Lịch sử giao dịch CJC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Điện Miền Trung
Central Area Electrical Mechanical JSC
Mã CK: CJC 25.80 ■■ 0 (0%) (cập nhật 21:30 16/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thiết bị điện tử
Website: http://www.cemc.com.vn

CJC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
10/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
09/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
08/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
04/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
03/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
02/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
01/04/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
25/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
18/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
14/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
13/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
08/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
04/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
01/03/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
16/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
02/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
01/02/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
31/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
25/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
24/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
18/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
17/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
16/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
10/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
09/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
08/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
04/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
03/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
02/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
25/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
18/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
14/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
13/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
08/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
04/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
01/12/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
24/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
17/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
16/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
14/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
13/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
10/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
09/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
08/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
03/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
02/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
01/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
31/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
25/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
24/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
18/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
17/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
16/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
13/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
10/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
09/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
04/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
03/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
02/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
18/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
14/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
13/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
08/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
31/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
25/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
24/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/08/2023	25,800	2.30 ▲	8.91	23,500	25,800	23,500	2,300	59,340,000
18/08/2023	23,500	2.10 ▲	8.94	21,400	23,500	21,100	39,900	937,650,000
17/08/2023	21,400	1.90 ▲	8.88	19,500	21,400	19,000	1,600	34,240,000
16/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/08/2023	17,800	1.60 ▲	8.99	16,200	17,800	14,600	11,100	197,580,000
14/08/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/08/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/08/2023	16,200	0.00 ■■	0.00	16,200	16,200	14,600	1,100	17,820,000
09/08/2023	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	1,300	21,060,000
08/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/08/2023	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	200	3,600,000
04/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
31/07/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/07/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/07/2023	19,900	19.90 ▲	100.00	0	0	0	0	0
26/07/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
25/07/2023	19,900	-2.00 ▼	-10.05	21,900	19,900	19,900	200	3,980,000
24/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
19/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
18/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
17/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
14/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
13/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
12/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
11/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
10/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
05/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
04/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
03/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
30/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
29/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
28/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
27/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
26/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
23/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
22/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
19/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
16/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
15/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
14/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
13/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
12/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
09/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
08/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
05/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
02/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
01/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
31/05/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
30/05/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
29/05/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
26/05/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
25/05/2023	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	100	2,190,000
24/05/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/05/2023	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	100	2,430,000
22/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/04/2023	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	200	5,400,000
19/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/04/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
06/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/08/2022	30,000	1.90 ▲	6.33	28,100	30,000	30,000	100	3,000,000
22/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
19/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
18/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
17/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
16/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
15/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
12/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
11/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
10/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
09/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
08/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
05/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
04/08/2022	28,100	0.00 ■■	0.00	28,100	28,100	28,100	100	2,810,000
03/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
02/08/2022	28,100	2.50 ▲	8.90	25,600	28,100	28,100	100	2,810,000
01/08/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
29/07/2022	25,600	1.40 ▲	5.47	24,200	26,600	25,600	200	5,120,000
28/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
27/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
26/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
25/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
22/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
20/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
19/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
18/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
15/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
14/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
13/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
12/07/2022	24,200	0.00 ■■	0.00	24,200	26,600	24,200	300	7,260,000
11/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
08/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
07/07/2022	24,200	2.20 ▲	9.09	22,000	24,200	24,200	100	2,420,000
06/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/06/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
15/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/06/2022	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
13/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/06/2022	20,000	0.80 ▲	4.00	19,200	20,000	19,200	300	6,000,000
07/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
01/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
31/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
30/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
23/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/04/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
28/04/2022	21,200	1.90 ▲	8.96	19,300	21,200	21,200	300	6,360,000
27/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
26/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/04/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/04/2022	17,600	1.60 ▲	9.09	16,000	17,600	16,000	130	2,288,000
22/04/2022	17,600	1.60 ▲	9.09	16,000	17,600	16,000	130	2,288,000
21/04/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
20/04/2022	16,000	0.80 ▲	5.00	15,200	16,000	14,900	80	1,280,000
19/04/2022	15,200	1.30 ▲	8.55	13,900	15,200	14,400	90	1,368,000
18/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/04/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
04/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	600	8,340,000
25/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
21/03/2022	13,900	0.10 ▲	0.72	13,800	13,900	12,700	600	8,340,000
18/03/2022	13,800	1.20 ▲	8.70	12,600	13,800	11,500	200	2,760,000
17/03/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/03/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/03/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/03/2022	12,600	-1.40 ▼	-11.11	14,000	14,000	12,600	500	6,300,000
11/03/2022	14,000	1.00 ▲	7.14	13,000	14,000	14,000	1,000	14,000,000
10/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/03/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	600	7,800,000
07/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/02/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
22/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/02/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
16/02/2022	13,200	0.50 ▲	3.79	12,700	13,200	13,200	100	1,320,000
15/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/02/2022	12,700	-1.30 ▼	-10.24	14,000	12,700	12,600	700	8,890,000
09/02/2022	14,000	0.80 ▲	5.71	13,200	14,000	13,200	200	2,800,000
08/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/02/2022	13,200	1.00 ▲	7.58	12,200	13,200	13,200	100	1,320,000
28/01/2022	12,200	1.10 ▲	9.02	11,100	12,200	11,200	1,100	13,420,000
27/01/2022	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	100	1,110,000
26/01/2022	11,800	-0.30 ▼	-2.54	12,100	11,800	11,800	100	1,180,000
25/01/2022	12,100	-0.40 ▼	-3.31	12,500	13,100	12,100	600	7,260,000
24/01/2022	12,500	-1.00 ▼	-8.00	13,500	13,000	12,500	400	5,000,000
21/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/01/2022	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	200	2,700,000
19/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/01/2022	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	300	4,200,000
12/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2022	15,000	0.60 ▲	4.00	14,400	15,000	15,000	100	1,500,000
10/01/2022	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	100	1,440,000
07/01/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
06/01/2022	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	200	2,900,000
05/01/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	400	5,880,000
04/01/2022	14,800	0.30 ▲	2.03	14,500	14,800	14,600	500	7,400,000
31/12/2021	14,500	0.10 ▲	0.69	14,400	14,600	14,500	300	4,350,000
30/12/2021	14,400	0.20 ▲	1.39	14,200	14,400	14,300	1,000	14,400,000
29/12/2021	14,200	-1.30 ▼	-9.15	15,500	14,200	14,200	100	1,420,000
22/12/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
21/12/2021	14,500	-1.30 ▼	-8.97	15,800	15,600	14,300	400	5,800,000
20/12/2021	15,800	0.80 ▲	5.06	15,000	15,800	14,000	300	4,740,000
17/12/2021	15,000	-1.60 ▼	-10.67	16,600	15,000	15,000	100	1,500,000
16/12/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/12/2021	16,600	0.10 ▲	0.60	16,500	16,600	14,900	9,100	151,060,000
14/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/12/2021	16,500	-1.00 ▼	-6.06	17,500	17,000	15,800	1,400	23,100,000
06/12/2021	17,500	1.50 ▲	8.57	16,000	17,600	16,500	500	8,750,000
03/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	14,400	400	6,400,000
02/12/2021	16,000	0.40 ▲	2.50	15,600	16,900	15,600	1,700	27,200,000
01/12/2021	15,600	0.00 ■■	0.00	15,600	15,800	15,600	200	3,120,000
30/11/2021	15,600	0.70 ▲	4.49	14,900	15,900	14,100	900	14,040,000
29/11/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/11/2021	14,900	-1.40 ▼	-9.40	16,300	14,900	14,700	2,900	43,210,000
25/11/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/11/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/11/2021	16,300	1.30 ▲	7.98	15,000	16,500	13,700	300	4,890,000
22/11/2021	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	200	3,000,000
19/11/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/11/2021	15,800	0.80 ▲	5.06	15,000	15,900	15,800	700	11,060,000
17/11/2021	15,000	0.00 ■■	0.00	15,000	15,100	15,000	300	4,500,000
16/11/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	500	7,500,000
15/11/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	300	4,560,000
12/11/2021	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	1,200	18,240,000
11/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/11/2021	16,000	0.90 ▲	5.63	15,100	16,000	15,200	900	14,400,000
03/11/2021	15,100	-0.90 ▼	-5.96	16,000	15,100	14,400	1,300	19,630,000
02/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/10/2021	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	500	8,000,000
28/10/2021	16,200	-0.20 ▼	-1.23	16,400	16,400	16,200	200	3,240,000
27/10/2021	16,400	0.60 ▲	3.66	15,800	16,400	16,400	10	164,000
26/10/2021	15,800	1.40 ▲	8.86	14,400	15,800	15,800	200	3,160,000
25/10/2021	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	100	1,440,000
22/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/10/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
15/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/10/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	300	4,800,000
13/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/10/2021	16,500	1.30 ▲	7.88	15,200	16,500	15,100	1,800	29,700,000
11/10/2021	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	600	9,120,000
08/10/2021	16,800	-0.90 ▼	-5.36	17,700	16,800	16,800	100	1,680,000
06/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
05/10/2021	17,700	1.60 ▲	9.04	16,100	17,700	15,500	200	3,540,000
04/10/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
01/10/2021	16,100	0.00 ■■	0.00	16,100	16,100	14,500	500	8,050,000
30/09/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/09/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
28/09/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/09/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
24/09/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
23/09/2021	16,100	-0.10 ▼	-0.62	16,200	16,100	14,600	400	6,440,000
22/09/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/09/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/09/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
17/09/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/09/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/09/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/09/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/09/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/09/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
09/09/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/09/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
07/09/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	300	4,860,000
06/09/2021	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	1,100	17,820,000
01/09/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
31/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/08/2021	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	100	1,790,000
27/08/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/08/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/08/2021	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	100	1,980,000
24/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
23/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
20/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
18/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
17/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
16/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
13/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
12/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
11/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
10/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
09/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
06/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/08/2021	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	34,200	748,980,000
04/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
26/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,500	33,000,000
12/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/04/2021	22,000	0.50 ▲	2.27	21,500	22,000	22,000	100	2,200,000
09/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/04/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
01/04/2021	21,500	0.10 ▲	0.47	21,400	21,500	21,500	100	2,150,000
31/03/2021	21,400	1.40 ▲	6.54	20,000	21,400	21,400	100	2,140,000
30/03/2021	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	300	6,000,000
29/03/2021	20,200	1.80 ▲	8.91	18,400	20,200	18,000	200	4,040,000
26/03/2021	18,400	1.60 ▲	8.70	16,800	18,400	15,600	200	3,680,000
25/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/03/2021	16,800	-0.10 ▼	-0.60	16,900	16,800	15,500	200	3,360,000
23/03/2021	16,900	-1.80 ▼	-10.65	18,700	16,900	16,900	400	6,760,000
22/03/2021	18,700	-2.00 ▼	-10.70	20,700	18,700	18,700	200	3,740,000
19/03/2021	20,700	-2.20 ▼	-10.63	22,900	21,500	20,700	400	8,280,000
18/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
17/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
16/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
12/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
11/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
10/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
08/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
05/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
04/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
02/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
01/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/02/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
25/02/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/02/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
23/02/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
22/02/2021	22,900	-1.10 ▼	-4.80	24,000	22,900	22,900	100	2,290,000
18/02/2021	24,000	1.80 ▲	7.50	22,200	24,000	24,000	100	2,400,000
17/02/2021	22,200	2.00 ▲	9.01	20,200	22,200	22,200	100	2,220,000
09/02/2021	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
08/02/2021	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
05/02/2021	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
04/01/2021	19,900	1.70 ▲	8.54	18,200	19,900	16,400	500	9,950,000
31/12/2020	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	100	1,820,000
30/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
29/12/2020	20,200	0.40 ▲	1.98	19,800	20,200	20,200	10	202,000
28/12/2020	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	20	396,000
25/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/12/2020	22,000	-0.20 ▼	-0.91	22,200	22,000	20,000	20	440,000
23/12/2020	22,200	0.20 ▲	0.90	22,000	22,200	22,200	10	222,000
22/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/10/2020	22,000	1.10 ▲	5.00	20,900	22,000	22,000	100	2,200,000
05/10/2020	20,900	1.90 ▲	9.09	19,000	20,900	20,900	10	209,000
01/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/09/2020	19,000	1.50 ▲	7.89	17,500	19,000	19,000	20	380,000
28/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/09/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
09/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	15,300	300	5,100,000
08/09/2020	17,000	1.30 ▲	7.65	15,700	17,000	17,000	10	170,000
07/09/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
04/09/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/09/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
01/09/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
31/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
27/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
26/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
21/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
20/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
19/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
18/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
14/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
13/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
12/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
11/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
10/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
07/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
06/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
04/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
31/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
30/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
27/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
23/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
22/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
21/07/2020	15,700	1.20 ▲	7.64	14,500	15,700	15,700	20	314,000
20/07/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/07/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/07/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/07/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,500	20	290,000
14/07/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	500	6,600,000
13/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/07/2020	12,000	-1.00 ▼	-8.33	13,000	14,300	12,000	40	480,000
09/07/2020	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	20	260,000
08/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/07/2020	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	10	144,000
06/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/07/2020	16,000	0.20 ▲	1.25	15,800	16,000	16,000	10	160,000
02/07/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/07/2020	15,800	-15.80 ▼	-100.00	14,400	0	0	0	0
30/06/2020	15,800	1.40 ▲	8.86	14,400	15,800	15,800	20	316,000
29/06/2020	14,400	-1.50 ▼	-10.42	15,900	17,100	14,400	30	432,000
26/06/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
25/06/2020	14,500	0.80 ▲	5.52	13,700	15,000	14,500	20	290,000
24/06/2020	13,700	1.20 ▲	8.76	12,500	13,700	12,000	40	548,000
23/06/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
22/06/2020	12,500	0.00 ■■	0.00	12,500	12,500	11,300	40	500,000
19/06/2020	12,500	1.10 ▲	8.80	11,400	12,500	12,500	600	7,500,000
18/06/2020	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	20	228,000
17/06/2020	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	50	630,000
16/06/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/06/2020	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	10	139,000
11/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/06/2020	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	100	1,540,000
05/06/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
04/06/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
03/06/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
29/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
28/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
08/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
07/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
05/05/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
29/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
28/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
27/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
10/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
09/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
08/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
06/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
03/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
01/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
31/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
30/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
27/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
06/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
05/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
02/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
27/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
07/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
06/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
04/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
03/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/01/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/01/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/01/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/01/2020	17,100	-17.10 ▼	-100.00	18,900	0	0	0	0
16/01/2020	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	100	1,710,000
15/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
02/01/2020	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	10	189,000
31/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/02/2019	21,000	0.00 ■■	0.00	21,000	23,100	21,000	250	5,250,000
22/02/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
22/01/2019	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	20,000	414,000,000
02/01/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/12/2018	23,000	0.80 ▲	3.48	22,200	23,000	23,000	1,000	23,000,000
04/12/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
03/12/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
30/11/2018	22,200	-0.30 ▼	-1.35	22,500	22,500	22,200	900	19,980,000
29/11/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	500	11,250,000
28/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/11/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	100	2,200,000
19/11/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/11/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	1,000	22,500,000
15/11/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
14/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/11/2018	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	1,000	20,000,000
12/11/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
09/11/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
08/11/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
07/11/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
06/11/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
05/11/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
02/11/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
01/11/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
31/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
30/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
29/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
26/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
25/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
24/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
23/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
22/10/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
19/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
18/10/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
17/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
16/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
15/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
12/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
11/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
10/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
09/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
08/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
05/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
04/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
03/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
02/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
01/10/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
28/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
27/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
25/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
24/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
21/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
20/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
19/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
18/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
17/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
14/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
13/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
12/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
11/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
10/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
07/09/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
06/09/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
05/09/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
04/09/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
31/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
30/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
29/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
28/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
27/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
24/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
23/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
22/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
21/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
20/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
17/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
16/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
15/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
14/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
13/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
10/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
09/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
08/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
07/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
06/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
03/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
02/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
01/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
31/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
30/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
27/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
26/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
24/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
23/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
20/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
19/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
18/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
17/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
16/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
13/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
12/07/2018	21,200	-2.30 ▼	-10.85	23,500	21,200	21,200	100	2,120,000
11/07/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/07/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/07/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/07/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/07/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/07/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/07/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/05/2018	37,000	-23.50 ▼	-63.51	23,500	0	0	0	0
02/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/01/2018	37,000	-23.50 ▼	-63.51	23,500	0	0	0	0
11/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/01/2018	37,000	-23.50 ▼	-63.51	23,500	0	0	0	0
05/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/12/2017	37,000	-23.50 ▼	-63.51	23,500	0	0	0	0
18/12/2017	37,000	-23.50 ▼	-63.51	23,500	0	0	0	0
15/12/2017	37,000	-23.50 ▼	-63.51	23,500	0	0	0	0
14/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/12/2017	37,000	-23.50 ▼	-63.51	23,500	0	0	0	0
12/12/2017	37,000	-23.50 ▼	-63.51	23,500	0	0	0	0
11/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/12/2017	37,000	-23.50 ▼	-63.51	23,500	0	0	0	0
07/12/2017	37,000	-23.50 ▼	-63.51	23,500	0	0	0	0
01/12/2017	23,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/08/2017	23,500	-11.50 ▼	-32.86	23,500	23,500	23,500	0	0
16/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
02/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
31/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	400	14,800,000
14/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/04/2017	37,000	0.50 ▲	1.37	37,000	37,000	37,000	500	18,500,000
10/04/2017	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	600	21,900,000
07/04/2017	37,000	-0.80 ▼	-2.12	37,000	37,000	37,000	500	18,500,000
05/04/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
04/04/2017	37,800	-4.20 ▼	-10.00	37,800	37,800	37,800	1,000	37,800,000
03/04/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
31/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
29/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
01/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
19/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
29/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
19/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
01/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
29/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
01/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
31/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
19/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/09/2016	42,000	2.00 ▲	5.00	42,000	42,000	42,000	200	8,400,000
29/09/2016	40,000	3.50 ▲	9.59	40,000	40,000	40,000	300	12,000,000
28/09/2016	36,500	3.30 ▲	9.94	36,500	36,500	36,500	200	7,300,000
27/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
26/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
23/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
22/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
21/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
20/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
16/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
15/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
14/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
13/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
12/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
09/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
08/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
07/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
06/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
05/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
01/09/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
31/08/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
30/08/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
29/08/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
26/08/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
25/08/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
24/08/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
23/08/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
22/08/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/08/2016	33,200	3.00 ▲	9.93	33,200	33,200	33,200	200	6,640,000
18/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
17/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
16/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
15/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
12/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
11/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
10/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
09/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
08/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
05/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
04/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
03/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
02/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
01/08/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
29/07/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
28/07/2016	30,200	2.50 ▲	9.03	25,000	30,200	25,000	1,100	33,220,000
27/07/2016	27,700	-3.00 ▼	-9.77	27,700	27,700	27,700	400	11,080,000
26/07/2016	30,700	-3.40 ▼	-9.97	30,700	30,700	30,700	100	3,070,000
25/07/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
22/07/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
21/07/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
20/07/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
19/07/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
18/07/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
15/07/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
14/07/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
13/07/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
12/07/2016	34,100	-3.70 ▼	-9.79	34,100	34,100	34,100	500	17,050,000
11/07/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
08/07/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
07/07/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
06/07/2016	37,800	-4.20 ▼	-10.00	37,800	37,800	37,800	149,800	5,662,440,000
05/07/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/07/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
01/07/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/06/2016	42,000	3.00 ▲	7.69	39,000	42,000	39,000	2,500	105,000,000
29/06/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/06/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/06/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/06/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/06/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/06/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/06/2016	39,000	3.00 ▲	8.33	39,000	39,000	39,000	90,900	3,545,100,000
20/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/06/2016	36,000	3.00 ▲	9.09	36,000	36,300	36,000	30,400	1,094,400,000
09/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	600	19,800,000
31/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
18/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/05/2016	35,000	2.00 ▲	6.06	35,000	35,000	35,000	200	7,000,000
13/05/2016	33,000	2.20 ▲	7.14	33,000	33,000	33,000	500	16,500,000
12/05/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
11/05/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
10/05/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
09/05/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
06/05/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
05/05/2016	30,800	-2.90 ▼	-8.61	30,800	30,800	30,800	2,800	86,240,000
04/05/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
29/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
28/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
27/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
26/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
25/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
22/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
21/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
20/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
19/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
15/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
14/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
13/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
12/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
11/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
08/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
07/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
06/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
05/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
04/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
01/04/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
31/03/2016	33,700	3.00 ▲	9.77	33,700	33,700	33,700	100	3,370,000
30/03/2016	30,700	-3.40 ▼	-9.97	37,500	37,500	30,700	300	9,210,000
29/03/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	300	10,230,000
28/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/02/2016	31,000	-3.00 ▼	-8.82	31,000	31,000	31,000	300	9,300,000
25/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
15/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/01/2016	34,000	-2.00 ▼	-5.56	34,000	34,000	34,000	3,600	122,400,000
11/01/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/01/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/01/2016	36,000	-4.00 ▼	-10.00	43,000	44,000	36,000	7,500	270,000,000
06/01/2016	40,000	-4.00 ▼	-9.09	40,000	40,000	40,000	2,700	108,000,000
05/01/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/01/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
31/12/2015	44,000	2.40 ▲	5.77	42,500	44,000	42,500	200	8,800,000
30/12/2015	41,600	3.50 ▲	9.19	41,000	41,600	41,000	400	16,640,000
29/12/2015	38,100	3.40 ▲	9.80	38,000	38,100	38,000	300	11,430,000
28/12/2015	34,700	1.70 ▲	5.15	32,000	34,700	30,000	39,700	1,377,590,000
25/12/2015	33,000	2.20 ▲	7.14	31,000	33,000	31,000	200	6,600,000
24/12/2015	30,800	2.80 ▲	10.00	29,000	30,800	29,000	500	15,400,000
23/12/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/12/2015	28,000	2.00 ▲	7.69	28,000	28,000	28,000	200	5,600,000
21/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
17/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/12/2015	26,000	-2.50 ▼	-8.77	26,000	26,000	26,000	200	5,200,000
11/12/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/12/2015	28,500	-3.10 ▼	-9.81	28,500	28,500	28,500	200	5,700,000
09/12/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
08/12/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
07/12/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
04/12/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
03/12/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
02/12/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
01/12/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
30/11/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
27/11/2015	31,600	-3.50 ▼	-9.97	31,600	31,600	31,600	200	6,320,000
26/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
25/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
24/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
23/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
20/11/2015	35,100	-3.90 ▼	-10.00	35,100	35,100	35,100	200	7,020,000
19/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/11/2015	39,000	2.20 ▲	5.98	39,000	39,000	39,000	500	19,500,000
03/11/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
02/11/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
29/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
28/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
26/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
21/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
20/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
19/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
16/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
15/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
14/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
13/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
12/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
09/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
08/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
07/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
06/10/2015	36,800	3.30 ▲	9.85	36,800	36,800	36,800	100	3,680,000
05/10/2015	33,500	-3.30 ▼	-8.97	33,500	33,500	33,500	100	3,350,000
02/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
01/10/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/09/2015	36,800	3.30 ▲	9.85	35,000	36,800	35,000	517	19,025,600
29/09/2015	33,500	2.70 ▲	8.77	33,500	33,500	33,500	300	10,050,000
28/09/2015	30,800	2.80 ▲	10.00	30,800	30,800	30,800	300	9,240,000
25/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
24/09/2015	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	200	5,600,000
23/09/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/09/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/09/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/09/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/09/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/09/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
15/09/2015	31,000	0.40 ▲	1.31	31,000	31,000	31,000	200	6,200,000
14/09/2015	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
11/09/2015	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
10/09/2015	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
09/09/2015	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
08/09/2015	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
07/09/2015	30,600	2.70 ▲	9.68	30,600	30,600	30,600	100	3,060,000
04/09/2015	27,900	-2.90 ▼	-9.42	27,900	27,900	27,900	300	8,370,000
03/09/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
01/09/2015	30,800	2.80 ▲	10.00	30,700	30,800	30,700	243,000	7,484,400,000
31/08/2015	28,000	0.70 ▲	2.56	27,100	28,000	27,100	400	11,200,000
28/08/2015	27,300	-1.70 ▼	-5.86	27,300	27,300	27,300	600	16,380,000
27/08/2015	29,000	0.00 ■■	0.00	31,800	31,800	29,000	10,400	301,600,000
26/08/2015	29,000	-3.00 ▼	-9.38	35,200	35,200	29,000	181,100	5,251,900,000
25/08/2015	32,000	-3.00 ▼	-8.57	32,000	32,000	32,000	200	6,400,000
24/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/08/2015	35,000	-2.70 ▼	-7.16	37,700	37,700	35,000	3,350	117,250,000
20/08/2015	37,700	0.00 ■■	0.00	37,700	41,000	37,700	39,700	1,496,690,000
19/08/2015	37,700	3.40 ▲	9.91	37,700	37,700	37,700	1,517	57,190,900
18/08/2015	34,300	-3.80 ▼	-9.97	34,300	34,300	34,300	10,517	360,733,100
17/08/2015	38,100	-4.20 ▼	-9.93	38,100	38,100	38,100	500	19,050,000
14/08/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
13/08/2015	42,300	0.00 ■■	0.00	38,100	42,300	38,100	365	15,439,500
12/08/2015	42,300	0.00 ■■	0.00	46,500	46,500	42,300	13,750	581,625,000
11/08/2015	42,300	3.80 ▲	9.87	42,300	42,300	42,300	316,205	13,375,471,500
10/08/2015	38,500	3.50 ▲	10.00	38,500	38,500	38,500	415,100	15,981,350,000
07/08/2015	35,000	3.00 ▲	9.38	32,000	35,200	28,900	35,280	1,234,800,000
06/08/2015	32,000	0.00 ■■	0.00	31,900	35,200	31,500	21,550	689,600,000
05/08/2015	32,000	-0.10 ▼	-0.31	35,300	35,300	32,000	3,900	124,800,000
04/08/2015	32,100	2.90 ▲	9.93	29,200	32,100	29,200	15,900	510,390,000
03/08/2015	29,200	2.60 ▲	9.77	29,200	29,200	29,200	3,600	105,120,000
31/07/2015	26,600	2.40 ▲	9.92	21,800	26,600	21,800	2,800	74,480,000
30/07/2015	24,200	2.20 ▲	10.00	24,200	24,200	24,200	2,200	53,240,000
29/07/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	1,300	28,600,000
28/07/2015	20,000	1.80 ▲	9.89	16,500	20,000	16,500	3,200	64,000,000
27/07/2015	18,200	1.60 ▲	9.64	16,200	18,200	16,200	300	5,460,000
24/07/2015	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	100	1,660,000
23/07/2015	18,400	1.60 ▲	9.52	18,400	18,400	18,400	200	3,680,000
22/07/2015	16,800	1.50 ▲	9.80	16,800	16,800	16,800	100	1,680,000
21/07/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/07/2015	15,300	-1.70 ▼	-10.00	15,400	15,400	15,300	700	10,710,000
17/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/07/2015	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	200	3,400,000
15/07/2015	18,500	1.60 ▲	9.47	18,500	18,500	18,500	3,600	66,600,000
14/07/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/07/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/07/2015	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	200	3,700,000
08/07/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/07/2015	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	200	3,840,000
06/07/2015	20,000	0.50 ▲	2.56	20,000	20,000	20,000	300	6,000,000
03/07/2015	19,500	-1.80 ▼	-8.45	19,500	19,500	19,500	200	3,900,000
02/07/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/07/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
30/06/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/06/2015	21,300	-2.30 ▼	-9.75	21,300	21,300	21,300	200	4,260,000
26/06/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
25/06/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
24/06/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
23/06/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
22/06/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
19/06/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
18/06/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
17/06/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
16/06/2015	23,600	0.20 ▲	0.85	23,600	23,600	23,600	200	4,720,000
15/06/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
12/06/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
11/06/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
10/06/2015	23,400	1.10 ▲	4.93	23,400	23,400	23,400	100	2,340,000
09/06/2015	22,300	1.80 ▲	8.78	22,300	22,300	22,300	100	2,230,000
08/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/05/2015	20,500	0.40 ▲	1.99	20,500	20,500	20,500	100	2,050,000
26/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
25/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
21/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
20/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
19/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
15/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
12/05/2015	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	1,000	20,100,000
11/05/2015	20,500	0.40 ▲	1.99	20,500	20,500	20,500	1,000	20,500,000
08/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
06/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	200	4,020,000
04/05/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	900	18,090,000
27/04/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/04/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/04/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/04/2015	20,100	-0.90 ▼	-4.29	20,200	20,200	20,100	700	14,070,000
21/04/2015	21,000	-2.30 ▼	-9.87	21,000	21,000	21,000	2,200	46,200,000
20/04/2015	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	100	2,330,000
17/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
16/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
15/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
14/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
13/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
10/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
09/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
08/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
07/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
06/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
03/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
02/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
01/04/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
31/03/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
30/03/2015	25,800	-0.10 ▼	-0.39	26,000	26,000	25,800	2,100	54,180,000
27/03/2015	25,900	1.60 ▲	6.58	25,900	25,900	25,900	100	2,590,000
26/03/2015	24,300	-2.60 ▼	-9.67	26,900	26,900	24,300	2,200	53,460,000
25/03/2015	26,900	0.20 ▲	0.75	24,100	26,900	24,100	700	18,830,000
24/03/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
23/03/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
20/03/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/03/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
18/03/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
17/03/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/03/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
13/03/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
12/03/2015	26,700	1.40 ▲	5.53	26,700	26,700	26,700	100	2,670,000
11/03/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
10/03/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
09/03/2015	25,300	2.20 ▲	9.52	25,300	25,300	25,300	100	2,530,000
06/03/2015	23,100	1.70 ▲	7.94	23,100	23,100	23,100	100	2,310,000
05/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
04/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
03/03/2015	21,400	1.90 ▲	9.74	21,400	21,400	21,400	100	2,140,000
02/03/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/02/2015	19,500	0.50 ▲	2.63	19,500	19,500	19,500	500	9,750,000
26/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/02/2015	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	2,400	45,600,000
12/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
09/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/02/2015	20,000	-1.80 ▼	-8.26	20,000	20,000	20,000	1,000	20,000,000
05/02/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/02/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/02/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/02/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	200	4,360,000
30/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/01/2015	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	100	2,180,000
26/01/2015	21,900	1.90 ▲	9.50	21,900	21,900	21,900	4,800	105,120,000
23/01/2015	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	1,000	20,000,000
22/01/2015	20,300	0.10 ▲	0.50	22,200	22,200	20,300	1,200	24,360,000
21/01/2015	20,200	-0.80 ▼	-3.81	20,200	20,200	20,200	2,500	50,500,000
20/01/2015	21,000	-2.00 ▼	-8.70	21,000	21,000	21,000	500	10,500,000
19/01/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/01/2015	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	500	11,500,000
15/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/12/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/12/2014	25,500	2.30 ▲	9.91	25,500	25,500	25,500	100	2,550,000
29/12/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
26/12/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
25/12/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
24/12/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
23/12/2014	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	2,000	46,400,000
22/12/2014	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	200	4,660,000
19/12/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
18/12/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
17/12/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
16/12/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
15/12/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
12/12/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
11/12/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
10/12/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
09/12/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
08/12/2014	25,800	0.90 ▲	3.61	25,800	25,800	25,800	100	2,580,000
05/12/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
04/12/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
03/12/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
02/12/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
01/12/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
28/11/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/11/2014	24,900	1.90 ▲	8.26	24,900	24,900	24,900	100	2,490,000
26/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,400	32,200,000
19/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/11/2014	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	400	9,200,000
17/11/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
14/11/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
13/11/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
12/11/2014	23,400	2.10 ▲	9.86	23,300	23,400	23,300	500	11,700,000
11/11/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/11/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/11/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
06/11/2014	21,300	-2.00 ▼	-8.58	25,400	25,400	21,300	200	4,260,000
05/11/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
04/11/2014	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	900	20,970,000
03/11/2014	25,800	1.40 ▲	5.74	25,800	25,800	25,800	100	2,580,000
31/10/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
30/10/2014	24,400	1.30 ▲	5.63	24,400	24,400	24,400	100	2,440,000
29/10/2014	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
28/10/2014	21,000	-2.20 ▼	-9.48	20,900	24,900	20,900	2,600	54,600,000
27/10/2014	23,200	-2.50 ▼	-9.73	23,200	23,200	23,200	1,000	23,200,000
24/10/2014	25,700	0.00 ■■	0.00	23,200	25,700	23,200	300	7,710,000
23/10/2014	25,700	-0.70 ▼	-2.65	23,800	25,700	23,800	1,800	46,260,000
22/10/2014	26,400	2.30 ▲	9.54	26,400	26,400	26,400	100	2,640,000
21/10/2014	24,100	2.10 ▲	9.55	21,400	24,100	21,400	200	4,820,000
20/10/2014	22,000	0.50 ▲	2.33	22,300	22,900	22,000	1,200	26,400,000
17/10/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/10/2014	21,500	-0.40 ▼	-1.83	21,400	24,000	21,400	800	17,200,000
15/10/2014	21,900	-0.30 ▼	-1.35	21,900	21,900	21,900	200	4,380,000
14/10/2014	22,200	-1.10 ▼	-4.72	22,200	22,200	22,200	400	8,880,000
13/10/2014	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	500	11,650,000
10/10/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
09/10/2014	25,800	2.00 ▲	8.40	25,800	25,800	21,600	1,000	25,800,000
08/10/2014	23,800	1.30 ▲	5.78	21,800	23,800	21,800	600	14,280,000
07/10/2014	22,500	1.00 ▲	4.65	23,500	23,500	22,500	500	11,250,000
06/10/2014	21,500	-0.90 ▼	-4.02	21,500	21,500	21,500	100	2,150,000
03/10/2014	22,400	-2.20 ▼	-8.94	26,900	26,900	22,400	200	4,480,000
02/10/2014	24,600	2.10 ▲	9.33	21,400	24,600	21,400	200	4,920,000
01/10/2014	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	100	2,250,000
30/09/2014	25,000	2.00 ▲	8.70	21,400	25,000	21,400	200	5,000,000
29/09/2014	23,000	-1.70 ▼	-6.88	27,100	27,100	23,000	400	9,200,000
26/09/2014	24,700	-0.80 ▼	-3.14	23,000	24,700	23,000	300	7,410,000
25/09/2014	25,500	0.60 ▲	2.41	25,500	25,500	25,500	500	12,750,000
24/09/2014	24,900	1.80 ▲	7.79	23,100	24,900	23,100	800	19,920,000
23/09/2014	23,100	1.90 ▲	8.96	21,100	23,100	20,600	1,100	25,410,000
22/09/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
19/09/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
18/09/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/09/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/09/2014	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	500	10,600,000
15/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
12/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
11/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
10/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
09/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
08/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
29/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
28/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/08/2014	22,700	-2.50 ▼	-9.92	22,700	22,700	22,700	3,800	86,260,000
26/08/2014	25,200	-2.70 ▼	-9.68	25,200	25,200	25,200	700	17,640,000
25/08/2014	27,900	1.10 ▲	4.10	27,900	27,900	27,900	100	2,790,000
22/08/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/08/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/08/2014	26,800	2.10 ▲	8.50	26,800	26,800	26,800	100	2,680,000
19/08/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
18/08/2014	24,700	2.00 ▲	8.81	24,700	24,700	24,700	100	2,470,000
15/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
14/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	100	2,270,000
13/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
12/08/2014	22,700	2.00 ▲	9.66	22,700	22,700	22,700	100	2,270,000
11/08/2014	20,700	-2.00 ▼	-8.81	22,100	22,100	20,700	700	14,490,000
08/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
07/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
06/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
01/08/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
31/07/2014	22,700	0.60 ▲	2.71	24,200	24,200	22,700	200	4,540,000
30/07/2014	22,100	-1.80 ▼	-7.53	22,100	22,100	22,100	100	2,210,000
29/07/2014	23,900	-2.60 ▼	-9.81	23,900	23,900	23,900	300	7,170,000
28/07/2014	26,500	1.30 ▲	5.16	22,800	26,500	22,800	200	5,300,000
25/07/2014	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	200	5,040,000
24/07/2014	28,000	-1.70 ▼	-5.72	26,800	28,000	26,800	3,100	86,800,000
23/07/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
22/07/2014	29,700	-3.20 ▼	-9.73	29,700	29,700	29,700	100	2,970,000
21/07/2014	32,900	1.10 ▲	3.46	32,900	32,900	32,900	100	3,290,000
18/07/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
17/07/2014	31,800	2.60 ▲	8.90	31,800	31,800	31,800	100	3,180,000
16/07/2014	29,200	-0.20 ▼	-0.68	32,200	32,200	29,200	400	11,680,000
15/07/2014	29,400	-3.20 ▼	-9.82	29,400	29,400	29,400	800	23,520,000
14/07/2014	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
11/07/2014	32,600	2.50 ▲	8.31	32,600	32,600	32,600	200	6,520,000
10/07/2014	33,100	-3.60 ▼	-9.81	33,100	33,100	33,100	2,800	92,680,000
09/07/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
08/07/2014	36,700	2.10 ▲	6.07	32,000	36,700	32,000	2,100	77,070,000
07/07/2014	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
04/07/2014	34,600	1.70 ▲	5.17	30,600	34,600	30,000	500	17,300,000
03/07/2014	32,900	2.90 ▲	9.67	33,000	33,000	27,100	400	13,160,000
02/07/2014	30,000	-2.80 ▼	-8.54	36,000	36,000	30,000	1,500	45,000,000
01/07/2014	32,800	0.10 ▲	0.31	32,700	32,800	32,700	2,100	68,880,000
30/06/2014	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
27/06/2014	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
26/06/2014	32,700	2.80 ▲	9.36	30,000	32,700	30,000	200	6,540,000
25/06/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/06/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/06/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/06/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/06/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/06/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/06/2014	29,900	2.40 ▲	8.73	25,000	29,900	25,000	400	11,960,000
16/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/06/2014	27,500	2.30 ▲	9.13	25,500	27,500	25,500	200	5,500,000
12/06/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
11/06/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
10/06/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
09/06/2014	25,200	2.20 ▲	9.57	23,000	25,200	23,000	500	12,600,000
06/06/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/06/2014	23,000	-0.80 ▼	-3.36	23,000	23,000	23,000	500	11,500,000
04/06/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
03/06/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
02/06/2014	23,800	-2.60 ▼	-9.85	23,900	23,900	23,800	2,100	49,980,000
30/05/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
29/05/2014	26,400	1.70 ▲	6.88	23,000	26,400	23,000	2,100	55,440,000
28/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
27/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
26/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
23/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
22/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
21/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
20/05/2014	24,700	1.70 ▲	7.39	23,000	24,700	23,000	4,100	101,270,000
19/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/05/2014	23,000	0.00 ■■	0.00	22,500	23,000	22,500	400	9,200,000
14/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/05/2014	23,000	-1.00 ▼	-4.17	26,000	26,000	22,000	4,100	94,300,000
09/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/05/2014	24,000	0.00 ■■	0.00	23,000	24,000	23,000	1,600	38,400,000
05/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,100	50,400,000
29/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/04/2014	24,000	-2.00 ▼	-7.69	24,000	24,000	24,000	200	4,800,000
25/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/04/2014	26,000	2.00 ▲	8.33	26,000	26,000	26,000	100	2,600,000
21/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/04/2014	24,000	2.00 ▲	9.09	24,000	24,000	24,000	100	2,400,000
17/04/2014	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	200	4,400,000
16/04/2014	23,000	-0.80 ▼	-3.36	23,800	23,800	23,000	600	13,800,000
15/04/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
14/04/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
11/04/2014	23,800	-0.70 ▼	-2.86	24,000	24,000	23,700	1,700	40,460,000
10/04/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/04/2014	24,500	-1.30 ▼	-5.04	26,900	26,900	24,500	900	22,050,000
07/04/2014	25,800	2.20 ▲	9.32	25,800	25,800	25,800	800	20,640,000
04/04/2014	23,600	0.00 ■■	0.00	25,600	25,600	23,600	900	21,240,000
03/04/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	2,600	61,360,000
02/04/2014	23,600	0.00 ■■	0.00	24,000	24,000	23,500	600	14,160,000
01/04/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	2,700	63,720,000
31/03/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
28/03/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
27/03/2014	23,600	0.10 ▲	0.43	21,200	23,600	21,200	500	11,800,000
26/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/03/2014	23,500	-2.50 ▼	-9.62	23,500	23,500	23,500	200	4,700,000
24/03/2014	26,000	2.10 ▲	8.79	24,000	26,000	24,000	700	18,200,000
21/03/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/03/2014	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	300	7,170,000
19/03/2014	24,000	0.40 ▲	1.69	24,000	24,000	24,000	300	7,200,000
18/03/2014	23,600	0.10 ▲	0.43	23,600	23,600	23,600	2,000	47,200,000
17/03/2014	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	100	2,350,000
14/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
11/03/2014	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
10/03/2014	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	500	11,500,000
07/03/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
06/03/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
05/03/2014	23,600	0.10 ▲	0.43	23,600	23,600	23,600	200	4,720,000
04/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/02/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/02/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/02/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/02/2014	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	900	21,150,000
24/02/2014	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	1,000	24,000,000
21/02/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/02/2014	24,200	-0.30 ▼	-1.22	24,200	24,500	24,200	6,000	145,200,000
19/02/2014	24,500	0.00 ■■	0.00	25,500	25,500	24,500	300	7,350,000
18/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	900	22,050,000
17/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
13/02/2014	24,500	0.50 ▲	2.08	23,800	24,500	23,800	4,200	102,900,000
12/02/2014	24,000	1.00 ▲	4.35	23,200	24,000	23,200	2,000	48,000,000
11/02/2014	23,000	1.00 ▲	4.55	23,000	23,000	23,000	200	4,600,000
10/02/2014	22,000	2.00 ▲	10.00	21,900	22,000	21,900	4,100	90,200,000
07/02/2014	20,000	-1.20 ▼	-5.66	20,000	20,000	20,000	300	6,000,000
06/02/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
27/01/2014	21,200	1.90 ▲	9.84	21,200	21,200	21,200	200	4,240,000
24/01/2014	19,300	-0.70 ▼	-3.50	20,100	20,100	19,000	6,100	117,730,000
23/01/2014	20,000	0.90 ▲	4.71	20,000	20,000	20,000	100	2,000,000
22/01/2014	19,100	0.60 ▲	3.24	18,000	19,100	18,000	300	5,730,000
21/01/2014	18,500	-2.00 ▼	-9.76	22,400	22,400	18,500	1,600	29,600,000
20/01/2014	20,500	1.60 ▲	8.47	20,500	20,500	20,500	100	2,050,000
17/01/2014	18,900	-2.00 ▼	-9.57	18,900	18,900	18,900	600	11,340,000
16/01/2014	20,900	-2.30 ▼	-9.91	24,900	24,900	20,900	300	6,270,000
15/01/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
14/01/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
13/01/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
10/01/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
09/01/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
08/01/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
07/01/2014	23,200	1.80 ▲	8.41	23,200	23,200	23,200	100	2,320,000
06/01/2014	21,400	1.90 ▲	9.74	21,400	21,400	21,400	100	2,140,000
03/01/2014	19,500	1.70 ▲	9.55	19,500	19,500	19,500	100	1,950,000
02/01/2014	17,800	0.10 ▲	0.56	19,400	19,400	17,800	2,500	44,500,000
31/12/2013	17,700	0.20 ▲	1.14	17,700	17,700	17,700	100	1,770,000
30/12/2013	17,500	0.20 ▲	1.16	17,500	17,500	17,500	2,000	35,000,000
27/12/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/12/2013	17,300	0.10 ▲	0.58	17,300	17,300	17,300	3,000	51,900,000
25/12/2013	17,200	-0.80 ▼	-4.44	17,200	17,200	17,200	2,000	34,400,000
24/12/2013	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	500	9,000,000
23/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/12/2013	18,500	0.00 ■■	0.00	19,000	19,000	18,500	1,300	24,050,000
06/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,900	35,150,000
04/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
02/12/2013	18,500	0.40 ▲	2.21	18,500	18,500	18,500	500	9,250,000
29/11/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/11/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
27/11/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/11/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/11/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/11/2013	18,100	1.60 ▲	9.70	18,100	18,100	18,100	1,000	18,100,000
21/11/2013	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	1,800	29,700,000
20/11/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/11/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/11/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/11/2013	17,500	-1.80 ▼	-9.33	17,500	17,500	17,500	100	1,750,000
14/11/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/11/2013	19,300	-2.10 ▼	-9.81	19,500	19,500	19,300	200	3,860,000
12/11/2013	21,400	-2.20 ▼	-9.32	21,400	21,400	21,400	100	2,140,000
11/11/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
08/11/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
07/11/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
06/11/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
05/11/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
04/11/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
01/11/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
31/10/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
30/10/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
29/10/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
28/10/2013	23,600	2.10 ▲	9.77	23,600	23,600	23,600	100	2,360,000
25/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
22/10/2013	21,500	1.70 ▲	8.59	21,500	21,500	21,500	100	2,150,000
21/10/2013	19,800	1.80 ▲	10.00	18,500	19,800	18,500	1,000	19,800,000
18/10/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2013	18,000	-1.40 ▼	-7.22	18,000	18,000	18,000	100	1,800,000
16/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
11/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
10/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
09/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
02/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
01/10/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
23/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
17/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
16/09/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/09/2013	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	1,200	23,280,000
12/09/2013	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	400	7,800,000
11/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/08/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/08/2013	20,500	0.50 ▲	2.50	20,500	20,500	20,500	1,700	34,850,000
19/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
29/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/07/2013	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	5,500	110,000,000
18/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/06/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/06/2013	24,000	-1.90 ▼	-7.34	24,000	24,000	24,000	500	12,000,000
11/06/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/06/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
07/06/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
06/06/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
05/06/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
04/06/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
03/06/2013	25,900	1.70 ▲	7.02	25,900	25,900	25,900	100	2,590,000
31/05/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/05/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/05/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/05/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	200	4,840,000
27/05/2013	24,200	2.20 ▲	10.00	24,200	24,200	24,200	200	4,840,000
24/05/2013	22,000	2.00 ▲	10.00	22,000	22,000	22,000	200	4,400,000
23/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/05/2013	20,000	0.90 ▲	4.71	20,000	20,000	20,000	200	4,000,000
21/05/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/05/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/05/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/05/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/05/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/05/2013	19,100	-2.00 ▼	-9.48	19,000	19,100	19,000	600	11,460,000
13/05/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
10/05/2013	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	500	10,550,000
09/05/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
08/05/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
07/05/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
06/05/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
03/05/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
02/05/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
26/04/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
25/04/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
24/04/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
23/04/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
22/04/2013	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	200	4,680,000
18/04/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/04/2013	23,500	-0.50 ▼	-2.08	23,000	23,500	23,000	2,300	54,050,000
16/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/04/2013	24,000	-1.10 ▼	-4.38	24,000	24,000	24,000	300	7,200,000
08/04/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
05/04/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
04/04/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/04/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
02/04/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
01/04/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
29/03/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
28/03/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/03/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
26/03/2013	25,100	-0.80 ▼	-3.09	25,100	25,100	25,000	1,300	32,630,000
25/03/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
22/03/2013	25,900	0.00 ■■	0.00	25,800	26,000	25,800	1,200	31,080,000
21/03/2013	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	700	18,130,000
20/03/2013	26,000	0.20 ▲	0.78	26,000	26,000	26,000	100	2,600,000
19/03/2013	25,800	0.00 ■■	0.00	26,000	26,000	25,800	700	18,060,000
18/03/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,000	25,800,000
15/03/2013	25,800	2.30 ▲	9.79	25,800	25,800	25,800	300	7,740,000
14/03/2013	23,500	2.10 ▲	9.81	23,500	23,500	23,500	200	4,700,000
13/03/2013	21,400	1.90 ▲	9.74	21,400	21,400	21,400	100	2,140,000
12/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/03/2013	19,500	1.20 ▲	6.56	19,500	19,500	19,500	1,100	21,450,000
08/03/2013	18,300	1.60 ▲	9.58	18,300	18,300	18,300	900	16,470,000
07/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/03/2013	16,700	-1.70 ▼	-9.24	16,700	16,700	16,700	1,000	16,700,000
01/03/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/02/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/02/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
26/02/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
25/02/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
22/02/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
21/02/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
20/02/2013	18,400	1.60 ▲	9.52	18,400	18,400	18,400	900	16,560,000
19/02/2013	16,800	1.50 ▲	9.80	16,800	16,800	16,800	100	1,680,000
18/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,000	15,300,000
24/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/01/2013	15,300	0.30 ▲	2.00	15,300	15,300	15,300	500	7,650,000
14/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
19/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/11/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
23/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/10/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/10/2012	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	200	2,980,000
29/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/10/2012	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
05/10/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/10/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
03/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/09/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
27/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
24/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	800	11,200,000
22/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/08/2012	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	400	6,000,000
20/08/2012	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	400	6,400,000
17/08/2012	16,800	0.20 ▲	1.20	16,800	16,800	16,800	200	3,360,000
16/08/2012	16,600	-1.20 ▼	-6.74	16,700	16,700	16,600	200	3,320,000
15/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/08/2012	17,800	0.60 ▲	3.49	17,800	17,800	17,800	100	1,780,000
07/08/2012	17,200	-1.00 ▼	-5.49	17,200	17,200	17,200	1,000	17,200,000
06/08/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/08/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/08/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/08/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/07/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/07/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/07/2012	18,200	0.10 ▲	0.55	18,200	18,200	18,200	2,000	36,400,000
26/07/2012	18,100	1.10 ▲	6.47	18,100	18,100	18,100	100	1,810,000
25/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
24/07/2012	17,000	-0.10 ▼	-0.58	17,000	17,000	16,800	2,000	34,000,000
23/07/2012	17,100	0.10 ▲	0.59	17,100	17,100	17,100	300	5,130,000
20/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
19/07/2012	17,000	0.50 ▲	3.03	16,900	17,000	16,900	200	3,400,000
18/07/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
17/07/2012	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	500	8,000,000
16/07/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/07/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/07/2012	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
11/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/07/2012	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	500	8,000,000
09/07/2012	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	1,100	18,810,000
06/07/2012	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	300	5,490,000
05/07/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/07/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/07/2012	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	100	1,960,000
02/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/06/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/06/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,600	96,600,000
27/06/2012	21,000	0.80 ▲	3.96	18,800	21,000	18,800	500	10,500,000
26/06/2012	23,000	-1.50 ▼	-6.12	24,500	24,500	23,000	300	6,900,000
25/06/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/06/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/06/2012	24,500	-1.50 ▼	-5.77	24,500	24,500	24,200	1,100	26,950,000
20/06/2012	26,000	0.50 ▲	1.96	25,000	26,000	25,000	900	23,400,000
19/06/2012	25,500	1.10 ▲	4.51	26,000	26,100	25,500	600	15,300,000
18/06/2012	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	500	12,200,000
15/06/2012	24,500	1.60 ▲	6.99	24,500	24,500	24,500	9,000	220,500,000
14/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
11/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
08/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
07/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
06/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
05/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
04/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
01/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
31/05/2012	22,900	1.30 ▲	6.02	22,900	22,900	22,900	100	2,290,000
30/05/2012	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
29/05/2012	21,600	0.10 ▲	0.47	22,000	22,000	21,600	400	8,640,000
28/05/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/05/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
24/05/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/05/2012	21,500	0.20 ▲	0.94	22,000	22,000	21,500	3,000	64,500,000
22/05/2012	21,300	0.10 ▲	0.47	21,300	21,300	21,300	100	2,130,000
21/05/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
18/05/2012	21,200	-0.80 ▼	-3.64	21,700	21,700	21,200	1,400	29,680,000
17/05/2012	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	1,800	39,600,000
16/05/2012	23,000	1.30 ▲	5.99	23,000	23,000	23,000	100	2,300,000
15/05/2012	21,700	0.70 ▲	3.33	22,200	22,200	21,500	3,900	84,630,000
14/05/2012	21,000	0.50 ▲	2.44	21,200	21,500	21,000	2,600	54,600,000
11/05/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,500	30,750,000
10/05/2012	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	2,700	55,350,000
09/05/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	700	14,700,000
08/05/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/05/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	500	10,500,000
04/05/2012	20,000	1.00 ▲	5.26	19,500	20,000	19,500	1,400	28,000,000
03/05/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/05/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
25/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/04/2012	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,400	26,600,000
23/04/2012	19,500	0.50 ▲	2.63	19,500	19,500	19,500	900	17,550,000
20/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
17/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
13/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
12/04/2012	19,000	0.50 ▲	2.70	19,000	19,000	19,000	4,300	81,700,000
11/04/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/04/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,200	22,200,000
09/04/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,500	27,750,000
06/04/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/04/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/04/2012	18,500	0.30 ▲	1.65	18,500	18,500	18,500	1,300	24,050,000
03/04/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
19/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/03/2012	18,200	0.20 ▲	1.11	18,200	18,200	18,200	1,000	18,200,000
15/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
12/03/2012	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	700	12,600,000
09/03/2012	18,300	0.20 ▲	1.10	18,300	18,300	18,300	100	1,830,000
08/03/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/03/2012	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	0	0
06/03/2012	18,500	0.00 ■■	0.00	18,000	18,500	18,000	3,500	64,750,000
05/03/2012	18,500	0.50 ▲	2.78	18,500	18,500	18,500	1,000	18,500,000
02/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
01/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,100	19,800,000
29/02/2012	18,000	0.00 ■■	0.00	17,900	18,000	17,900	1,200	21,600,000
28/02/2012	18,000	0.50 ▲	2.86	17,800	18,000	17,800	1,100	19,800,000
27/02/2012	17,500	-0.30 ▼	-1.69	17,500	17,800	17,500	1,500	26,250,000
24/02/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
23/02/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/02/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/02/2012	17,800	0.50 ▲	2.89	17,800	17,800	17,800	400	7,120,000
20/02/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/02/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/02/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/02/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/02/2012	17,300	0.30 ▲	1.76	17,300	17,300	17,300	0	0
13/02/2012	17,000	-1.00 ▼	-5.56	17,500	17,500	17,000	1,300	22,100,000
10/02/2012	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	500	9,000,000
09/02/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/02/2012	18,100	1.00 ▲	5.85	18,100	18,100	18,100	500	9,050,000
07/02/2012	17,100	1.10 ▲	6.88	16,900	17,100	16,900	1,000	17,100,000
06/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2012	16,000	1.00 ▲	6.67	16,000	16,000	16,000	400	6,400,000
01/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,300	34,500,000
16/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,700	40,500,000
11/01/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	2,000	30,000,000
10/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/01/2012	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	0	0
06/01/2012	15,000	0.30 ▲	2.04	14,800	15,000	14,800	6,500	97,500,000
05/01/2012	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	800	11,760,000
04/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
03/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
23/12/2011	15,000	0.20 ▲	1.35	15,000	15,000	15,000	7,200	108,000,000
22/12/2011	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	1,600	23,680,000
21/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2011	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	2,000	30,000,000
13/12/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/12/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/12/2011	15,500	0.30 ▲	1.97	15,500	15,500	15,500	500	7,750,000
08/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
06/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
05/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	700	10,640,000
02/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,400	21,280,000
28/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	900	13,680,000
25/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/11/2011	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	1,000	15,200,000
21/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
18/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/10/2011	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	200	3,100,000
24/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/10/2011	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
20/10/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/10/2011	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	100	1,650,000
18/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/10/2011	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	100	1,770,000
03/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/09/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/09/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/09/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/09/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/09/2011	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	500	9,500,000
23/09/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/09/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/09/2011	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	400	7,760,000
20/09/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
19/09/2011	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	1,000	20,800,000
16/09/2011	21,000	0.60 ▲	2.94	21,000	21,000	21,000	100	2,100,000
15/09/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/09/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/09/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
12/09/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/09/2011	20,400	1.20 ▲	6.25	20,400	20,400	20,400	100	2,040,000
08/09/2011	19,200	1.10 ▲	6.08	19,200	19,200	19,200	100	1,920,000
07/09/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
06/09/2011	18,100	0.10 ▲	0.56	18,100	18,100	18,100	0	0
05/09/2011	18,000	0.00 ■■	0.00	18,100	18,100	18,000	500	9,000,000
01/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2011	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	300	5,400,000
30/08/2011	18,500	0.90 ▲	5.11	18,000	18,500	18,000	1,800	33,300,000
29/08/2011	17,600	0.60 ▲	3.53	17,000	17,700	17,000	4,800	84,480,000
26/08/2011	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	600	10,200,000
25/08/2011	17,500	1.10 ▲	6.71	17,400	17,500	17,400	1,200	21,000,000
24/08/2011	16,400	1.00 ▲	6.49	16,200	16,400	16,200	2,000	32,800,000
23/08/2011	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	2,000	30,800,000
22/08/2011	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	0	0
19/08/2011	15,800	0.90 ▲	6.04	15,200	15,900	15,200	1,600	25,280,000
18/08/2011	14,900	0.10 ▲	0.68	14,900	14,900	14,900	100	1,490,000
17/08/2011	14,800	0.50 ▲	3.50	14,500	14,800	14,500	4,300	63,640,000
16/08/2011	14,300	0.00 ■■	0.00	14,300	14,400	14,300	6,000	85,800,000
15/08/2011	14,300	0.30 ▲	2.14	14,300	14,300	14,300	200	2,860,000
12/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,000	14,000,000
10/08/2011	14,200	0.20 ▲	1.43	14,500	14,500	14,200	3,000	42,600,000
09/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
08/08/2011	14,000	-0.30 ▼	-2.10	14,100	14,100	14,000	1,100	15,400,000
05/08/2011	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	0	0
04/08/2011	14,500	0.40 ▲	2.84	14,000	14,500	14,000	3,200	46,400,000
03/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/08/2011	14,100	0.10 ▲	0.71	14,100	14,100	14,000	3,000	42,300,000
29/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2011	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	500	7,000,000
27/07/2011	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	0	0
26/07/2011	15,000	0.20 ▲	1.35	15,000	15,000	14,800	500	7,500,000
25/07/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/07/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/07/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/07/2011	14,800	0.10 ▲	0.68	14,800	14,800	14,800	0	0
19/07/2011	14,700	-0.80 ▼	-5.16	14,800	14,800	14,700	1,500	22,050,000
18/07/2011	15,500	-1.10 ▼	-6.63	15,800	15,800	15,500	1,000	15,500,000
15/07/2011	16,600	-1.00 ▼	-5.68	16,600	16,600	16,600	500	8,300,000
14/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/07/2011	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	800	14,080,000
11/07/2011	20,500	0.50 ▲	2.50	20,000	20,500	20,000	3,300	67,650,000
08/07/2011	20,000	-0.40 ▼	-1.96	20,300	20,300	20,000	1,500	30,000,000
07/07/2011	20,400	-0.30 ▼	-1.45	20,400	20,400	20,400	100	2,040,000
06/07/2011	20,700	1.30 ▲	6.70	20,700	20,700	20,700	100	2,070,000
05/07/2011	19,400	1.20 ▲	6.59	19,400	19,400	19,300	1,400	27,160,000
04/07/2011	18,200	1.10 ▲	6.43	18,200	18,200	18,200	500	9,100,000
01/07/2011	17,100	-0.70 ▼	-3.93	17,000	17,200	17,000	2,300	39,330,000
30/06/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
29/06/2011	17,800	-0.60 ▼	-3.26	17,800	17,800	17,800	700	12,460,000
28/06/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/06/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/06/2011	18,400	0.40 ▲	2.22	18,400	18,400	18,400	200	3,680,000
23/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
21/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2011	18,000	0.40 ▲	2.27	18,000	18,000	17,800	2,900	52,200,000
17/06/2011	17,600	-0.20 ▼	-1.12	17,800	17,800	17,600	2,700	47,520,000
16/06/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	700	12,460,000
15/06/2011	17,800	-0.20 ▼	-1.11	17,800	18,000	17,800	4,100	72,980,000
14/06/2011	18,000	0.20 ▲	1.12	18,200	18,200	17,800	5,400	97,200,000
13/06/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/06/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/06/2011	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	1,000	17,800,000
08/06/2011	18,700	0.90 ▲	5.06	18,700	18,700	18,700	100	1,870,000
07/06/2011	17,800	-1.20 ▼	-6.32	17,600	17,800	17,600	1,900	33,820,000
06/06/2011	19,000	1.00 ▲	5.56	16,900	19,000	16,900	1,100	20,900,000
03/06/2011	18,000	0.80 ▲	4.65	18,000	18,000	18,000	300	5,400,000
02/06/2011	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	0	0
01/06/2011	17,700	1.10 ▲	6.63	15,500	17,700	15,500	400	7,080,000
31/05/2011	16,600	-0.50 ▼	-2.92	16,500	16,600	16,500	2,100	34,860,000
30/05/2011	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	1,800	30,780,000
27/05/2011	18,000	-1.30 ▼	-6.74	18,500	18,500	18,000	1,500	27,000,000
26/05/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/05/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/05/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/05/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/05/2011	19,300	1.10 ▲	6.04	19,300	19,300	19,300	100	1,930,000
19/05/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/05/2011	18,200	1.10 ▲	6.43	18,200	18,200	18,200	100	1,820,000
17/05/2011	17,100	1.10 ▲	6.88	17,100	17,100	17,100	100	1,710,000
16/05/2011	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	1,300	20,800,000
13/05/2011	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	100	1,700,000
12/05/2011	17,400	-1.30 ▼	-6.95	18,700	18,700	17,400	900	15,660,000
11/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/05/2011	18,700	-1.30 ▼	-6.50	18,700	18,700	18,700	100	1,870,000
06/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,900	38,000,000
25/04/2011	20,000	0.00 ■■	0.00	19,500	20,000	19,500	800	16,000,000
22/04/2011	20,000	0.80 ▲	4.17	20,000	20,000	20,000	700	14,000,000
21/04/2011	19,200	-0.20 ▼	-1.03	19,400	19,400	19,200	600	11,520,000
20/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	800	15,520,000
18/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1,600	31,040,000
15/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/04/2011	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	100	1,940,000
13/04/2011	19,700	0.20 ▲	1.03	19,700	19,700	19,700	0	0
08/04/2011	19,500	0.40 ▲	2.09	19,100	20,000	19,100	1,000	19,500,000
07/04/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,400	26,740,000
06/04/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/04/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,400	26,740,000
04/04/2011	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	1,500	28,650,000
01/04/2011	19,200	0.00 ■■	0.00	19,000	19,200	19,000	2,800	53,760,000
31/03/2011	19,200	0.20 ▲	1.05	19,200	19,200	19,200	1,100	21,120,000
30/03/2011	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	300	5,700,000
29/03/2011	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	2,700	52,650,000
28/03/2011	19,900	0.20 ▲	1.02	19,900	19,900	19,900	0	0
25/03/2011	19,700	0.10 ▲	0.51	20,800	20,800	19,700	600	11,820,000
24/03/2011	19,600	0.00 ■■	0.00	19,900	19,900	19,600	1,600	31,360,000
23/03/2011	19,600	0.10 ▲	0.51	18,200	20,000	18,200	4,600	90,160,000
22/03/2011	19,500	0.20 ▲	1.04	19,100	19,600	19,100	700	13,650,000
21/03/2011	19,300	0.10 ▲	0.52	19,300	19,300	19,300	100	1,930,000
18/03/2011	19,200	-0.20 ▼	-1.03	20,400	20,400	19,200	1,200	23,040,000
17/03/2011	19,400	0.30 ▲	1.57	19,400	19,400	19,400	0	0
16/03/2011	19,100	-0.70 ▼	-3.54	20,800	20,800	19,000	2,300	43,930,000
15/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/03/2011	19,800	1.50 ▲	8.20	20,000	20,000	19,800	2,100	41,580,000
10/03/2011	18,300	-1.20 ▼	-6.15	19,900	19,900	18,300	1,100	20,130,000
09/03/2011	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	800	15,600,000
08/03/2011	20,000	0.00 ■■	0.00	20,800	21,000	20,000	1,700	34,000,000
07/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,500	70,000,000
03/03/2011	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	2,000	40,000,000
02/03/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
01/03/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
28/02/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/02/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/02/2011	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	0	0
23/02/2011	21,000	0.90 ▲	4.48	20,800	21,000	20,800	1,000	21,000,000
22/02/2011	20,100	0.30 ▲	1.52	20,100	20,100	20,100	100	2,010,000
21/02/2011	19,800	-1.40 ▼	-6.60	21,000	21,100	19,800	1,700	33,660,000
18/02/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	2,000	42,400,000
17/02/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
16/02/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
15/02/2011	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	100	2,120,000
14/02/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
11/02/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
10/02/2011	22,000	0.00 ■■	0.00	22,400	22,400	22,000	600	13,200,000
09/02/2011	22,000	1.00 ▲	4.76	22,400	22,400	22,000	700	15,400,000
08/02/2011	21,000	-1.00 ▼	-4.55	21,200	21,200	21,000	2,000	42,000,000
28/01/2011	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	300	6,600,000
27/01/2011	22,400	0.30 ▲	1.36	22,300	22,400	22,300	1,200	26,880,000
26/01/2011	22,100	0.10 ▲	0.45	22,100	22,100	22,100	200	4,420,000
25/01/2011	22,000	0.00 ■■	0.00	21,500	22,000	21,500	3,900	85,800,000
24/01/2011	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	1,000	22,000,000
21/01/2011	22,300	1.30 ▲	6.19	22,200	22,300	22,200	1,800	40,140,000
20/01/2011	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	5,000	105,000,000
19/01/2011	22,000	0.50 ▲	2.33	22,800	22,800	22,000	200	4,400,000
18/01/2011	21,500	0.20 ▲	0.94	21,500	21,500	21,500	0	0
17/01/2011	21,300	0.50 ▲	2.40	21,500	21,500	21,300	1,500	31,950,000
14/01/2011	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	3,700	76,960,000
13/01/2011	21,000	0.00 ■■	0.00	21,000	21,300	21,000	6,000	126,000,000
12/01/2011	21,000	0.30 ▲	1.45	21,000	21,000	21,000	6,900	144,900,000
11/01/2011	20,700	-0.80 ▼	-3.72	21,100	21,100	20,700	2,400	49,680,000
10/01/2011	21,500	-0.90 ▼	-4.02	21,000	21,500	20,900	1,100	23,650,000
07/01/2011	22,400	-0.10 ▼	-0.44	22,300	22,400	22,300	4,000	89,600,000
06/01/2011	22,500	0.50 ▲	2.27	22,500	22,500	22,500	100	2,250,000
05/01/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/01/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/12/2010	22,000	0.50 ▲	2.33	22,200	22,200	21,800	700	15,400,000
30/12/2010	21,500	-0.50 ▼	-2.27	21,900	21,900	21,500	2,600	55,900,000
29/12/2010	22,000	-0.90 ▼	-3.93	21,600	22,000	21,600	1,200	26,400,000
28/12/2010	22,900	0.70 ▲	3.15	22,900	22,900	22,900	100	2,290,000
27/12/2010	22,200	0.20 ▲	0.91	22,200	22,200	22,200	0	0
24/12/2010	22,000	-0.50 ▼	-2.22	22,500	22,500	22,000	4,100	90,200,000
23/12/2010	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	1,000	22,500,000
22/12/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
21/12/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
20/12/2010	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	300	6,870,000
17/12/2010	23,000	1.60 ▲	7.48	22,800	23,000	20,800	4,800	110,400,000
16/12/2010	21,400	-0.20 ▼	-0.93	23,400	24,300	21,300	6,600	141,240,000
15/12/2010	21,600	-0.70 ▼	-3.14	21,200	23,400	21,200	2,600	56,160,000
14/12/2010	22,300	-0.70 ▼	-3.04	23,000	23,000	22,300	7,100	158,330,000
13/12/2010	23,000	0.00 ■■	0.00	23,000	23,000	22,800	11,600	266,800,000
10/12/2010	23,000	1.30 ▲	5.99	22,900	23,000	22,100	900	20,700,000
09/12/2010	21,700	-0.80 ▼	-3.56	22,600	23,000	21,300	5,300	115,010,000
08/12/2010	22,500	-0.50 ▼	-2.17	22,500	25,000	22,500	1,600	36,000,000
07/12/2010	23,000	-1.20 ▼	-4.96	22,900	25,800	22,900	4,200	96,600,000
06/12/2010	24,200	-0.40 ▼	-1.63	24,100	25,700	24,100	2,100	50,820,000
03/12/2010	24,600	0.10 ▲	0.41	24,100	24,600	23,700	22,000	541,200,000
02/12/2010	24,500	0.70 ▲	2.94	23,000	24,500	23,000	700	17,150,000
01/12/2010	23,800	-1.50 ▼	-5.93	23,800	23,800	23,800	500	11,900,000
30/11/2010	25,300	0.50 ▲	2.02	25,300	25,300	25,300	100	2,530,000
29/11/2010	24,800	0.30 ▲	1.22	24,000	24,800	24,000	2,700	66,960,000
26/11/2010	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
25/11/2010	24,000	0.10 ▲	0.42	24,000	24,100	24,000	14,600	350,400,000
24/11/2010	23,900	0.20 ▲	0.84	23,900	23,900	23,900	0	0
23/11/2010	23,700	0.00 ■■	0.00	24,700	24,700	23,700	600	14,220,000
22/11/2010	23,700	1.00 ▲	4.41	23,700	23,700	23,700	100	2,370,000
19/11/2010	22,700	-1.50 ▼	-6.20	22,600	22,700	22,600	1,400	31,780,000
18/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/11/2010	24,200	0.40 ▲	1.68	24,200	24,200	24,200	100	2,420,000
12/11/2010	23,800	-1.20 ▼	-4.80	25,900	25,900	23,300	1,300	30,940,000
11/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/11/2010	25,000	1.50 ▲	6.38	25,000	25,000	25,000	100	2,500,000
09/11/2010	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	200	4,700,000
08/11/2010	24,000	0.50 ▲	2.13	24,500	24,500	24,000	300	7,200,000
05/11/2010	23,500	0.10 ▲	0.43	23,400	24,700	23,400	3,500	82,250,000
04/11/2010	23,400	0.10 ▲	0.43	23,900	23,900	23,000	1,500	35,100,000
03/11/2010	23,300	0.70 ▲	3.10	22,700	23,300	22,700	3,300	76,890,000
02/11/2010	22,600	0.00 ■■	0.00	22,700	22,700	22,600	1,800	40,680,000
01/11/2010	22,600	-0.50 ▼	-2.16	22,600	22,600	22,600	500	11,300,000
29/10/2010	23,100	0.20 ▲	0.87	23,000	23,100	23,000	3,200	73,920,000
28/10/2010	22,900	-0.20 ▼	-0.87	23,200	23,200	22,900	700	16,030,000
27/10/2010	23,100	-1.50 ▼	-6.10	24,000	24,000	23,100	13,700	316,470,000
26/10/2010	24,600	0.00 ■■	0.00	23,900	25,000	23,900	6,500	159,900,000
25/10/2010	24,600	0.40 ▲	1.65	24,400	24,600	24,000	1,200	29,520,000
22/10/2010	24,200	-0.20 ▼	-0.82	24,200	24,200	24,200	200	4,840,000
21/10/2010	24,400	1.40 ▲	6.09	24,500	24,500	22,300	1,000	24,400,000
20/10/2010	23,000	-0.10 ▼	-0.43	23,500	23,500	22,600	4,000	92,000,000
19/10/2010	23,100	-1.10 ▼	-4.55	24,000	24,000	23,100	3,800	87,780,000
18/10/2010	24,200	-0.20 ▼	-0.82	24,700	24,700	24,000	2,500	60,500,000
15/10/2010	24,400	-0.30 ▼	-1.21	25,200	25,200	24,400	300	7,320,000
14/10/2010	24,700	0.50 ▲	2.07	25,000	25,000	24,700	200	4,940,000
13/10/2010	24,200	0.10 ▲	0.41	24,100	24,300	24,100	6,600	159,720,000
12/10/2010	24,100	-0.20 ▼	-0.82	24,200	24,200	24,000	3,500	84,350,000
11/10/2010	24,300	-1.40 ▼	-5.45	26,300	26,300	24,000	11,600	281,880,000
08/10/2010	25,700	-2.30 ▼	-8.21	25,700	25,700	25,700	1,000	25,700,000
07/10/2010	28,000	1.90 ▲	7.28	27,000	28,000	27,000	1,000	28,000,000
06/10/2010	26,100	1.10 ▲	4.40	26,300	26,400	26,100	2,700	70,470,000
05/10/2010	25,000	0.60 ▲	2.46	22,700	25,000	22,700	1,100	27,500,000
04/10/2010	24,400	-1.10 ▼	-4.31	25,100	25,100	24,200	14,300	348,920,000
01/10/2010	25,500	-1.30 ▼	-4.85	26,800	26,800	25,500	2,100	53,550,000
30/09/2010	26,800	0.80 ▲	3.08	26,800	26,800	26,800	1,500	40,200,000
29/09/2010	26,000	-1.00 ▼	-3.70	27,000	27,400	26,000	3,000	78,000,000
28/09/2010	27,000	0.00 ■■	0.00	26,500	27,500	26,500	7,800	210,600,000
27/09/2010	27,000	0.10 ▲	0.37	27,900	27,900	26,700	6,700	180,900,000
24/09/2010	26,900	-1.20 ▼	-4.27	26,200	27,500	26,200	7,500	201,750,000
23/09/2010	28,100	-1.90 ▼	-6.33	28,100	28,100	28,100	4,100	115,210,000
22/09/2010	30,000	-2.10 ▼	-6.54	32,200	32,200	30,000	900	27,000,000
21/09/2010	32,100	-2.50 ▼	-7.23	36,700	36,700	32,100	5,100	163,710,000
20/09/2010	34,600	1.70 ▲	5.17	35,000	35,000	34,300	13,800	477,480,000
17/09/2010	32,900	2.10 ▲	6.82	32,800	32,900	32,100	61,700	2,029,930,000
16/09/2010	30,800	1.70 ▲	5.84	30,800	30,800	30,800	3,400	104,720,000
15/09/2010	29,100	1.00 ▲	3.56	28,000	29,100	28,000	6,000	174,600,000
14/09/2010	28,100	1.70 ▲	6.44	27,700	28,100	25,000	14,200	399,020,000
13/09/2010	26,400	0.40 ▲	1.54	24,200	26,400	24,200	14,800	390,720,000
10/09/2010	26,000	-0.30 ▼	-1.14	25,500	26,000	24,600	15,100	392,600,000
09/09/2010	26,300	1.50 ▲	6.05	24,100	26,300	24,100	2,800	73,640,000
08/09/2010	24,800	-0.40 ▼	-1.59	24,400	24,800	24,400	2,200	54,560,000
07/09/2010	25,200	0.00 ■■	0.00	25,100	25,200	25,100	1,400	35,280,000
06/09/2010	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	100	2,520,000
01/09/2010	27,000	2.10 ▲	8.43	27,300	27,300	25,000	1,200	32,400,000
31/08/2010	24,900	-1.60 ▼	-6.04	27,400	27,400	24,500	5,200	129,480,000
30/08/2010	26,500	3.00 ▲	12.77	25,100	26,500	25,100	700	18,550,000
27/08/2010	23,500	-1.00 ▼	-4.08	23,100	25,400	23,100	1,700	39,950,000
26/08/2010	24,500	-0.30 ▼	-1.21	25,000	25,000	24,500	300	7,350,000
25/08/2010	24,800	-0.50 ▼	-1.98	25,000	25,500	24,700	15,800	391,840,000
24/08/2010	25,300	-0.20 ▼	-0.78	26,700	26,800	25,300	4,800	121,440,000
23/08/2010	25,500	-0.50 ▼	-1.92	24,400	26,800	24,400	5,800	147,900,000
20/08/2010	26,000	-1.20 ▼	-4.41	25,300	26,000	25,300	1,400	36,400,000
19/08/2010	27,200	1.60 ▲	6.25	26,000	27,200	26,000	7,300	198,560,000
18/08/2010	25,600	-1.60 ▼	-5.88	25,200	25,600	25,200	400	10,240,000
17/08/2010	27,200	-1.20 ▼	-4.23	27,000	28,200	26,500	4,100	111,520,000
16/08/2010	28,400	1.30 ▲	4.80	28,400	28,400	28,400	100	2,840,000
13/08/2010	27,100	1.10 ▲	4.23	27,200	27,200	25,300	8,200	222,220,000
12/08/2010	26,000	-0.50 ▼	-1.89	26,300	26,300	26,000	6,000	156,000,000
11/08/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,500	39,750,000
10/08/2010	26,500	-0.90 ▼	-3.28	26,900	26,900	26,000	3,700	98,050,000
09/08/2010	27,400	1.00 ▲	3.79	26,400	27,400	26,000	3,200	87,680,000
06/08/2010	26,400	-1.00 ▼	-3.65	27,200	27,200	26,400	1,700	44,880,000
05/08/2010	27,400	-0.30 ▼	-1.08	27,900	27,900	27,300	4,700	128,780,000
04/08/2010	27,700	0.30 ▲	1.09	28,600	28,600	27,200	4,600	127,420,000
03/08/2010	27,400	0.50 ▲	1.86	25,900	27,500	25,900	1,500	41,100,000
02/08/2010	26,900	-0.80 ▼	-2.89	26,100	28,400	26,100	1,700	45,730,000
30/07/2010	27,700	-0.20 ▼	-0.72	26,000	28,400	26,000	2,000	55,400,000
29/07/2010	27,900	0.20 ▲	0.72	27,100	27,900	27,100	8,400	234,360,000
28/07/2010	27,700	-0.80 ▼	-2.81	28,000	28,000	27,500	3,000	83,100,000
27/07/2010	28,500	0.70 ▲	2.52	29,300	29,300	27,600	2,200	62,700,000
26/07/2010	27,800	-1.00 ▼	-3.47	26,700	28,400	26,700	1,900	52,820,000
23/07/2010	28,800	-0.20 ▼	-0.69	26,800	28,800	26,800	15,500	446,400,000
22/07/2010	29,000	-0.10 ▼	-0.34	29,000	29,000	28,600	3,300	95,700,000
21/07/2010	29,100	0.70 ▲	2.46	30,100	30,100	28,400	7,600	221,160,000
20/07/2010	28,400	-0.50 ▼	-1.73	28,100	29,000	28,100	7,700	218,680,000
19/07/2010	28,900	-0.10 ▼	-0.34	29,000	29,000	28,800	5,200	150,280,000
16/07/2010	29,000	-0.10 ▼	-0.34	28,100	29,000	28,100	1,900	55,100,000
15/07/2010	29,100	-0.80 ▼	-2.68	28,800	30,100	28,800	4,300	125,130,000
14/07/2010	29,900	-1.60 ▼	-5.08	29,600	31,000	29,600	6,400	191,360,000
13/07/2010	31,500	0.20 ▲	0.64	31,800	31,900	31,500	11,100	349,650,000
12/07/2010	34,000	1.00 ▲	3.03	33,000	34,100	33,000	7,500	255,000,000
09/07/2010	33,000	-0.70 ▼	-2.08	34,500	34,500	33,000	17,500	577,500,000
08/07/2010	33,700	2.20 ▲	6.98	33,700	33,700	32,800	40,600	1,368,220,000
07/07/2010	31,500	2.00 ▲	6.78	31,500	31,500	31,500	1,600	50,400,000
06/07/2010	29,500	-1.00 ▼	-3.28	29,500	29,500	28,700	1,600	47,200,000
05/07/2010	30,500	1.50 ▲	5.17	30,500	30,500	30,500	0	0
02/07/2010	29,000	-2.00 ▼	-6.45	31,500	31,500	29,000	1,300	37,700,000
01/07/2010	31,000	1.80 ▲	6.16	31,000	31,000	31,000	200	6,200,000
30/06/2010	29,200	-1.90 ▼	-6.11	29,200	29,200	29,200	500	14,600,000
29/06/2010	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
28/06/2010	31,100	1.50 ▲	5.07	31,100	31,100	31,100	500	15,550,000
25/06/2010	29,600	-0.40 ▼	-1.33	29,900	29,900	29,500	4,200	124,320,000
24/06/2010	30,000	0.10 ▲	0.33	30,900	30,900	29,900	3,400	102,000,000
23/06/2010	29,900	-0.10 ▼	-0.33	29,900	30,400	29,900	3,200	95,680,000
22/06/2010	30,000	0.10 ▲	0.33	29,900	31,400	29,900	2,700	81,000,000
21/06/2010	29,900	-1.10 ▼	-3.55	29,900	29,900	29,900	0	0
18/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	29,100	5,400	167,400,000
17/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/06/2010	31,000	0.50 ▲	1.64	30,900	31,000	30,900	1,000	31,000,000
15/06/2010	30,500	0.20 ▲	0.66	30,000	31,000	30,000	4,100	125,050,000
14/06/2010	30,300	1.60 ▲	5.57	28,100	30,300	28,100	400	12,120,000
11/06/2010	28,700	-1.10 ▼	-3.69	29,000	29,000	28,000	2,700	77,490,000
10/06/2010	29,800	-0.10 ▼	-0.33	29,500	29,800	28,000	1,900	56,620,000
09/06/2010	29,900	-0.50 ▼	-1.64	30,000	30,000	29,900	2,000	59,800,000
08/06/2010	30,400	0.70 ▲	2.36	30,200	30,400	30,200	200	6,080,000
07/06/2010	29,700	-1.80 ▼	-5.71	31,500	31,500	29,700	4,000	118,800,000
04/06/2010	31,500	1.90 ▲	6.42	31,800	31,800	31,500	1,000	31,500,000
03/06/2010	29,600	-0.10 ▼	-0.34	31,000	31,000	29,600	2,900	85,840,000
02/06/2010	29,700	-1.70 ▼	-5.41	29,600	29,700	29,200	3,800	112,860,000
01/06/2010	31,400	-1.20 ▼	-3.68	30,400	31,400	30,400	2,700	84,780,000
31/05/2010	32,600	1.10 ▲	3.49	32,600	32,600	32,600	2,500	81,500,000
28/05/2010	31,500	0.90 ▲	2.94	32,400	32,400	29,000	4,000	126,000,000
27/05/2010	30,600	0.00 ■■	0.00	31,600	31,600	30,600	2,800	85,680,000
26/05/2010	30,600	-0.30 ▼	-0.97	30,600	30,600	30,500	2,100	64,260,000
25/05/2010	30,900	-0.10 ▼	-0.32	31,500	31,600	30,900	3,200	98,880,000
24/05/2010	31,000	1.60 ▲	5.44	30,900	31,000	29,400	2,600	80,600,000
21/05/2010	29,400	-1.10 ▼	-3.61	32,000	32,000	29,000	3,500	102,900,000
20/05/2010	30,500	0.60 ▲	2.01	28,400	30,500	28,400	1,200	36,600,000
19/05/2010	29,900	-2.10 ▼	-6.56	32,100	32,100	29,900	8,900	266,110,000
18/05/2010	32,000	-1.00 ▼	-3.03	32,500	32,500	32,000	1,400	44,800,000
17/05/2010	33,000	-0.80 ▼	-2.37	35,700	35,700	33,000	200	6,600,000
14/05/2010	33,800	2.00 ▲	6.29	30,600	33,800	30,600	8,900	300,820,000
13/05/2010	31,800	-1.50 ▼	-4.50	31,500	32,000	31,500	8,400	267,120,000
12/05/2010	33,300	-1.20 ▼	-3.48	34,000	34,000	33,300	7,500	249,750,000
11/05/2010	34,500	-0.70 ▼	-1.99	36,800	36,900	34,500	6,800	234,600,000
10/05/2010	35,200	-1.80 ▼	-4.86	37,500	37,800	35,200	22,500	792,000,000
07/05/2010	37,000	-1.60 ▼	-4.15	41,300	41,300	36,500	21,600	799,200,000
06/05/2010	38,600	2.50 ▲	6.93	38,600	38,600	38,600	24,100	930,260,000
05/05/2010	36,100	1.80 ▲	5.25	36,000	36,100	35,700	34,400	1,241,840,000
04/05/2010	34,300	1.90 ▲	5.86	33,000	34,300	33,000	13,300	456,190,000
29/04/2010	32,400	0.00 ■■	0.00	32,100	32,500	32,000	8,300	268,920,000
28/04/2010	32,400	0.40 ▲	1.25	31,800	32,400	31,000	8,600	278,640,000
27/04/2010	32,000	0.80 ▲	2.56	31,200	32,900	31,200	7,300	233,600,000
26/04/2010	31,200	0.40 ▲	1.30	31,100	31,300	31,100	3,200	99,840,000
22/04/2010	30,800	0.10 ▲	0.33	31,200	31,500	30,800	10,200	314,160,000
21/04/2010	30,700	-1.30 ▼	-4.06	31,000	31,000	30,700	1,500	46,050,000
20/04/2010	32,000	1.20 ▲	3.90	31,700	32,200	31,500	5,600	179,200,000
19/04/2010	30,800	-0.20 ▼	-0.65	32,500	32,500	30,700	4,800	147,840,000
16/04/2010	31,000	2.00 ▲	6.90	29,900	31,200	29,600	16,500	511,500,000
15/04/2010	29,000	-0.90 ▼	-3.01	30,500	30,500	29,000	8,200	237,800,000
14/04/2010	29,900	0.10 ▲	0.34	30,000	30,000	29,900	2,500	74,750,000
13/04/2010	29,800	-1.20 ▼	-3.87	31,200	31,200	29,800	700	20,860,000
12/04/2010	31,000	0.20 ▲	0.65	31,900	32,000	31,000	5,300	164,300,000
09/04/2010	30,800	1.80 ▲	6.21	29,000	30,800	29,000	23,400	720,720,000
08/04/2010	29,000	1.00 ▲	3.57	29,800	29,900	28,500	7,000	203,000,000
07/04/2010	28,000	-1.50 ▼	-5.08	28,300	28,300	28,000	1,500	42,000,000
06/04/2010	29,500	0.90 ▲	3.15	29,100	29,500	29,100	1,600	47,200,000
05/04/2010	28,600	0.30 ▲	1.06	28,500	28,600	28,500	2,000	57,200,000
02/04/2010	28,300	0.20 ▲	0.71	28,300	28,300	28,300	0	0
01/04/2010	28,100	0.10 ▲	0.36	28,800	28,800	28,100	600	16,860,000
31/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	700	19,600,000
30/03/2010	28,000	0.00 ■■	0.00	28,000	28,100	28,000	2,700	75,600,000
29/03/2010	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	100	2,800,000
26/03/2010	28,800	0.30 ▲	1.05	26,600	28,800	26,600	700	20,160,000
25/03/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	600	17,100,000
24/03/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,300	6,100	173,850,000
23/03/2010	28,500	0.10 ▲	0.35	28,500	28,500	28,500	3,200	91,200,000
22/03/2010	28,400	-0.10 ▼	-0.35	28,500	28,500	28,400	2,300	65,320,000
19/03/2010	28,500	0.30 ▲	1.06	28,200	28,500	28,200	700	19,950,000
18/03/2010	28,200	-0.80 ▼	-2.76	28,200	28,500	28,000	4,900	138,180,000
17/03/2010	29,000	-0.20 ▼	-0.68	28,500	29,000	28,500	3,300	95,700,000
16/03/2010	29,200	-0.30 ▼	-1.02	29,500	29,700	29,200	3,700	108,040,000
15/03/2010	29,500	0.10 ▲	0.34	30,200	30,500	29,500	4,400	129,800,000
12/03/2010	29,400	0.60 ▲	2.08	29,800	29,800	29,000	1,200	35,280,000
11/03/2010	28,800	-0.90 ▼	-3.03	28,500	29,000	28,500	1,500	43,200,000
10/03/2010	29,700	-0.40 ▼	-1.33	29,800	30,000	29,700	3,000	89,100,000
09/03/2010	30,100	0.60 ▲	2.03	29,800	30,100	29,800	3,300	99,330,000
08/03/2010	29,500	0.70 ▲	2.43	29,000	29,800	29,000	7,500	221,250,000
05/03/2010	28,800	0.20 ▲	0.70	28,800	28,800	28,500	3,500	100,800,000
04/03/2010	28,600	0.10 ▲	0.35	29,600	29,600	28,500	1,400	40,040,000
03/03/2010	28,500	0.50 ▲	1.79	28,300	28,500	28,300	2,800	79,800,000
02/03/2010	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,800	50,400,000
01/03/2010	28,500	0.20 ▲	0.71	28,500	28,500	28,500	200	5,700,000
26/02/2010	28,300	-0.30 ▼	-1.05	28,300	28,300	28,300	500	14,150,000
25/02/2010	28,600	1.50 ▲	5.54	27,200	28,700	27,100	12,800	366,080,000
24/02/2010	27,100	-0.70 ▼	-2.52	27,100	27,100	27,000	2,100	56,910,000
23/02/2010	27,800	-1.90 ▼	-6.40	27,800	27,800	27,800	4,900	136,220,000
22/02/2010	29,700	0.70 ▲	2.41	29,700	29,700	29,700	300	8,910,000
12/02/2010	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	100	2,900,000
11/02/2010	30,000	2.00 ▲	7.14	28,400	30,000	28,400	7,100	213,000,000
10/02/2010	28,000	-0.10 ▼	-0.36	28,500	28,500	28,000	2,300	64,400,000
09/02/2010	28,100	0.10 ▲	0.36	29,000	29,000	28,100	7,700	216,370,000
08/02/2010	28,000	-1.80 ▼	-6.04	28,000	28,000	27,800	8,000	224,000,000
05/02/2010	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	1,500	44,700,000
04/02/2010	30,000	0.80 ▲	2.74	30,000	30,000	30,000	100	3,000,000
03/02/2010	29,200	0.10 ▲	0.34	30,000	30,800	29,200	9,400	274,480,000
02/02/2010	29,100	0.70 ▲	2.46	29,000	29,100	29,000	13,100	381,210,000
01/02/2010	28,400	0.40 ▲	1.43	27,700	28,400	26,500	5,500	156,200,000
29/01/2010	28,000	1.80 ▲	6.87	24,500	28,000	24,500	3,200	89,600,000
28/01/2010	26,200	-1.40 ▼	-5.07	26,200	26,200	26,200	400	10,480,000
27/01/2010	27,600	-0.90 ▼	-3.16	27,500	27,600	27,500	1,000	27,600,000
26/01/2010	28,500	1.10 ▲	4.01	29,100	29,100	28,500	1,100	31,350,000
25/01/2010	27,400	1.70 ▲	6.61	27,400	27,400	27,400	1,000	27,400,000
22/01/2010	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
21/01/2010	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	800	20,560,000
20/01/2010	27,000	0.50 ▲	1.89	27,500	27,500	27,000	6,500	175,500,000
19/01/2010	26,500	0.90 ▲	3.52	27,000	27,000	26,500	5,400	143,100,000
18/01/2010	25,600	-1.40 ▼	-5.19	25,500	26,000	25,500	4,200	107,520,000
15/01/2010	27,000	-1.90 ▼	-6.57	27,000	27,000	27,000	3,000	81,000,000
14/01/2010	28,900	0.60 ▲	2.12	29,000	29,400	28,900	4,400	127,160,000
13/01/2010	28,300	0.80 ▲	2.91	28,700	28,700	28,300	2,900	82,070,000
12/01/2010	27,500	0.00 ■■	0.00	28,800	29,000	27,500	10,200	280,500,000
11/01/2010	27,500	0.40 ▲	1.48	27,700	27,700	27,400	2,200	60,500,000
08/01/2010	27,100	-1.10 ▼	-3.90	29,300	29,300	27,000	4,900	132,790,000
07/01/2010	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
06/01/2010	28,200	-2.00 ▼	-6.62	28,300	28,300	28,200	700	19,740,000
05/01/2010	30,200	0.30 ▲	1.00	30,300	30,300	30,200	800	24,160,000
04/01/2010	29,900	1.50 ▲	5.28	28,700	30,200	28,700	4,900	146,510,000
31/12/2009	28,400	0.00 ■■	0.00	28,400	28,400	28,400	2,200	62,480,000
30/12/2009	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
29/12/2009	28,400	0.40 ▲	1.43	28,400	28,400	28,400	0	0
28/12/2009	28,000	0.60 ▲	2.19	29,200	29,200	28,000	300	8,400,000
25/12/2009	27,400	1.70 ▲	6.61	27,300	27,400	27,000	3,900	106,860,000
24/12/2009	25,700	-1.60 ▼	-5.86	26,000	26,000	25,500	1,700	43,690,000
23/12/2009	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	900	24,570,000
22/12/2009	27,500	0.20 ▲	0.73	27,200	27,500	27,200	2,500	68,750,000
21/12/2009	27,300	1.70 ▲	6.64	27,100	27,300	27,000	9,500	259,350,000
18/12/2009	25,600	1.10 ▲	4.49	25,500	25,600	25,500	4,900	125,440,000
17/12/2009	24,500	0.50 ▲	2.08	23,500	24,500	23,500	3,700	90,650,000
16/12/2009	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,200	28,800,000
15/12/2009	25,000	-0.40 ▼	-1.57	24,500	25,000	24,000	1,600	40,000,000
14/12/2009	25,400	2.40 ▲	10.43	25,400	25,400	23,500	1,300	33,020,000
11/12/2009	23,000	-1.20 ▼	-4.96	22,700	26,000	22,700	3,300	75,900,000
10/12/2009	24,200	-1.40 ▼	-5.47	23,800	24,500	23,800	2,900	70,180,000
09/12/2009	25,600	-1.40 ▼	-5.19	25,500	25,700	25,500	8,900	227,840,000
08/12/2009	27,000	-1.50 ▼	-5.26	29,900	29,900	27,000	700	18,900,000
07/12/2009	28,500	0.50 ▲	1.79	28,800	28,800	28,300	1,200	34,200,000
04/12/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
03/12/2009	28,000	1.50 ▲	5.66	27,900	28,000	25,500	6,300	176,400,000
02/12/2009	26,500	-1.50 ▼	-5.36	27,000	27,000	26,500	1,100	29,150,000
01/12/2009	28,000	0.50 ▲	1.82	28,000	28,000	27,900	4,600	128,800,000
30/11/2009	27,500	0.60 ▲	2.23	27,900	27,900	27,100	5,000	137,500,000
27/11/2009	26,900	-1.90 ▼	-6.60	26,900	28,000	26,900	6,300	169,470,000
26/11/2009	28,800	-1.80 ▼	-5.88	29,000	29,000	28,800	1,100	31,680,000
25/11/2009	30,600	-2.20 ▼	-6.71	31,500	31,500	30,600	2,600	79,560,000
24/11/2009	32,800	0.30 ▲	0.92	32,800	32,800	32,800	2,500	82,000,000
23/11/2009	32,500	-1.00 ▼	-2.99	33,000	33,000	32,500	2,200	71,500,000
20/11/2009	33,500	0.60 ▲	1.82	33,700	33,700	32,900	3,100	103,850,000
19/11/2009	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	1,500	49,350,000
18/11/2009	33,000	-0.40 ▼	-1.20	32,500	33,500	31,900	1,000	33,000,000
17/11/2009	33,400	-0.10 ▼	-0.30	33,400	33,400	33,400	2,000	66,800,000
16/11/2009	33,500	0.00 ■■	0.00	33,300	33,600	33,200	3,600	120,600,000
13/11/2009	33,500	-0.30 ▼	-0.89	33,800	33,800	32,100	2,600	87,100,000
12/11/2009	33,800	0.80 ▲	2.42	34,000	34,000	33,100	16,200	547,560,000
11/11/2009	33,000	0.00 ■■	0.00	32,000	33,000	32,000	1,700	56,100,000
10/11/2009	33,000	0.10 ▲	0.30	33,000	33,000	32,500	1,500	49,500,000
09/11/2009	32,900	-0.60 ▼	-1.79	33,800	33,900	32,100	4,600	151,340,000
06/11/2009	33,500	-0.50 ▼	-1.47	34,000	34,500	33,400	7,400	247,900,000
05/11/2009	34,000	0.70 ▲	2.10	34,000	34,000	32,800	8,300	282,200,000
04/11/2009	33,300	0.30 ▲	0.91	33,000	34,500	32,000	12,200	406,260,000
03/11/2009	33,000	1.20 ▲	3.77	34,000	34,000	32,500	3,400	112,200,000
02/11/2009	31,800	-2.20 ▼	-6.47	34,200	34,200	31,700	6,600	209,880,000
30/10/2009	34,000	2.10 ▲	6.58	33,800	34,000	33,800	5,700	193,800,000
29/10/2009	31,900	-2.10 ▼	-6.18	33,000	33,000	31,800	9,200	293,480,000
28/10/2009	34,000	0.00 ■■	0.00	34,000	34,300	34,000	8,200	278,800,000
27/10/2009	34,000	-0.50 ▼	-1.45	35,000	35,500	32,600	18,500	629,000,000
26/10/2009	34,500	0.60 ▲	1.77	34,000	35,500	34,000	9,500	327,750,000
23/10/2009	33,900	-1.10 ▼	-3.14	34,500	34,500	33,700	9,300	315,270,000
22/10/2009	35,000	1.00 ▲	2.94	34,800	35,000	33,000	29,600	1,036,000,000
21/10/2009	34,000	-2.00 ▼	-5.56	35,000	36,700	33,100	22,700	771,800,000
20/10/2009	36,000	1.30 ▲	3.75	33,100	36,000	33,100	12,300	442,800,000
19/10/2009	34,700	-1.30 ▼	-3.61	35,000	36,500	34,700	12,300	426,810,000
16/10/2009	36,000	-2.00 ▼	-5.26	38,000	38,000	36,000	2,700	97,200,000
15/10/2009	38,000	2.00 ▲	5.56	38,400	38,400	36,000	14,700	558,600,000
14/10/2009	36,000	2.30 ▲	6.82	35,900	36,000	35,500	13,200	475,200,000
13/10/2009	33,700	2.10 ▲	6.65	33,700	33,700	33,700	13,600	458,320,000
12/10/2009	31,600	1.90 ▲	6.40	30,500	31,600	30,500	5,900	186,440,000
09/10/2009	29,700	-0.10 ▼	-0.34	29,900	29,900	29,500	12,100	359,370,000
08/10/2009	29,800	0.80 ▲	2.76	31,000	31,000	29,000	5,100	151,980,000
07/10/2009	29,000	0.90 ▲	3.20	29,000	29,000	29,000	2,700	78,300,000
06/10/2009	28,100	1.60 ▲	6.04	27,000	28,100	26,500	4,000	112,400,000
05/10/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/10/2009	26,500	-1.40 ▼	-5.02	26,500	26,500	26,500	200	5,300,000
01/10/2009	27,900	0.20 ▲	0.72	27,500	27,900	27,500	3,300	92,070,000
30/09/2009	27,700	-0.30 ▼	-1.07	27,500	27,700	27,500	2,000	55,400,000
29/09/2009	28,000	0.10 ▲	0.36	29,300	29,300	28,000	2,600	72,800,000
28/09/2009	27,900	-0.10 ▼	-0.36	27,800	28,800	27,800	16,100	449,190,000
25/09/2009	28,000	-0.80 ▼	-2.78	26,800	28,000	26,800	600	16,800,000
24/09/2009	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
23/09/2009	28,800	2.70 ▲	10.34	28,900	28,900	28,800	2,100	60,480,000
22/09/2009	26,100	-1.90 ▼	-6.79	28,400	29,000	26,100	8,500	221,850,000
21/09/2009	28,000	0.50 ▲	1.82	28,000	28,400	28,000	3,800	106,400,000
18/09/2009	27,500	1.00 ▲	3.77	26,000	27,500	26,000	2,400	66,000,000
17/09/2009	26,500	-1.00 ▼	-3.64	26,700	26,700	26,500	5,700	151,050,000
16/09/2009	27,500	0.50 ▲	1.85	27,000	27,500	27,000	3,500	96,250,000
15/09/2009	27,000	-1.00 ▼	-3.57	27,600	27,600	26,500	1,800	48,600,000
14/09/2009	28,000	0.50 ▲	1.82	28,000	28,000	28,000	200	5,600,000
11/09/2009	27,500	0.50 ▲	1.85	28,000	28,000	27,500	3,400	93,500,000
10/09/2009	27,000	-1.00 ▼	-3.57	27,400	27,400	27,000	400	10,800,000
09/09/2009	28,000	1.70 ▲	6.46	27,600	28,000	25,900	10,200	285,600,000
08/09/2009	26,300	-0.20 ▼	-0.75	26,400	26,400	26,300	1,200	31,560,000
07/09/2009	26,500	0.70 ▲	2.71	26,500	26,500	26,500	100	2,650,000
04/09/2009	25,800	-1.30 ▼	-4.80	25,800	25,800	25,800	500	12,900,000
03/09/2009	27,100	1.10 ▲	4.23	26,500	27,300	26,500	15,600	422,760,000
01/09/2009	26,000	1.00 ▲	4.00	25,000	26,000	25,000	2,800	72,800,000
31/08/2009	25,000	0.00 ■■	0.00	24,600	25,000	24,200	5,100	127,500,000
28/08/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
27/08/2009	25,000	-0.70 ▼	-2.72	26,500	26,500	23,900	3,200	80,000,000
26/08/2009	25,700	0.80 ▲	3.21	25,000	25,700	25,000	1,600	41,120,000
25/08/2009	24,900	-1.60 ▼	-6.04	24,700	24,900	24,700	5,000	124,500,000
24/08/2009	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
21/08/2009	26,000	0.10 ▲	0.39	26,300	26,300	26,000	500	13,000,000
20/08/2009	25,900	-0.30 ▼	-1.15	27,600	27,600	25,800	4,500	116,550,000
19/08/2009	26,200	1.20 ▲	4.80	25,000	26,500	25,000	2,800	73,360,000
18/08/2009	25,000	0.30 ▲	1.21	25,000	25,800	25,000	2,600	65,000,000
17/08/2009	24,700	1.70 ▲	7.39	24,700	24,700	23,500	1,300	32,110,000
14/08/2009	23,000	-2.30 ▼	-9.09	23,100	23,100	23,000	700	16,100,000
13/08/2009	25,300	0.50 ▲	2.02	22,200	25,300	22,200	600	15,180,000
12/08/2009	24,800	1.40 ▲	5.98	23,000	24,800	23,000	1,700	42,160,000
11/08/2009	23,400	-1.60 ▼	-6.40	23,400	23,400	23,300	800	18,720,000
10/08/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/08/2009	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	400	10,000,000
06/08/2009	25,500	-0.20 ▼	-0.78	25,500	25,500	25,500	10,000	255,000,000
05/08/2009	25,700	0.00 ■■	0.00	25,700	25,700	25,700	400	10,280,000
04/08/2009	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
03/08/2009	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
31/07/2009	25,700	1.70 ▲	7.08	25,700	25,800	25,000	2,800	71,960,000
30/07/2009	24,000	-1.70 ▼	-6.61	24,000	25,900	24,000	3,800	91,200,000
29/07/2009	25,700	1.50 ▲	6.20	25,600	25,700	25,600	400	10,280,000
28/07/2009	24,200	-0.10 ▼	-0.41	24,000	24,200	24,000	2,000	48,400,000
27/07/2009	24,300	1.50 ▲	6.58	24,300	24,300	24,000	900	21,870,000
24/07/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,800	600	13,680,000
23/07/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
22/07/2009	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	300	6,000,000
21/07/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/07/2009	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	1,000	21,000,000
17/07/2009	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	0	0
16/07/2009	23,500	0.60 ▲	2.62	21,400	23,500	21,400	200	4,700,000
15/07/2009	22,900	-1.70 ▼	-6.91	22,900	22,900	22,900	600	13,740,000
14/07/2009	24,600	1.60 ▲	6.96	24,600	24,600	24,600	100	2,460,000
13/07/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/07/2009	23,000	1.50 ▲	6.98	23,000	23,000	23,000	100	2,300,000
09/07/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	300	6,450,000
08/07/2009	21,500	-0.50 ▼	-2.27	21,200	21,500	21,200	1,000	21,500,000
07/07/2009	22,000	-1.50 ▼	-6.38	23,500	23,500	21,900	1,100	24,200,000
06/07/2009	23,500	1.00 ▲	4.44	23,500	23,500	23,500	400	9,400,000
03/07/2009	22,500	0.90 ▲	4.17	22,500	22,500	22,500	100	2,250,000
02/07/2009	21,600	0.00 ■■	0.00	20,500	21,600	20,500	2,100	45,360,000
01/07/2009	21,600	-1.40 ▼	-6.09	21,400	21,600	21,400	1,300	28,080,000
30/06/2009	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	2,000	46,000,000
29/06/2009	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/06/2009	23,500	0.40 ▲	1.73	23,500	23,500	23,500	0	0
25/06/2009	23,100	-1.70 ▼	-6.85	24,000	24,000	23,100	700	16,170,000
24/06/2009	24,800	0.60 ▲	2.48	25,000	25,000	24,800	2,400	59,520,000
23/06/2009	24,200	1.00 ▲	4.31	24,800	24,800	24,200	1,300	31,460,000
22/06/2009	23,200	0.10 ▲	0.43	23,200	23,200	23,200	3,000	69,600,000
19/06/2009	23,100	-1.80 ▼	-7.23	23,500	23,500	23,000	3,200	73,920,000
18/06/2009	24,900	1.10 ▲	4.62	23,500	24,900	23,500	1,500	37,350,000
17/06/2009	23,800	0.80 ▲	3.48	23,100	23,800	22,900	6,900	164,220,000
16/06/2009	23,000	-1.70 ▼	-6.88	23,000	23,100	23,000	2,600	59,800,000
15/06/2009	24,700	-1.80 ▼	-6.79	24,700	24,700	24,700	8,500	209,950,000
12/06/2009	26,500	-2.10 ▼	-7.34	26,500	26,500	26,500	1,000	26,500,000
11/06/2009	28,600	1.40 ▲	5.15	28,500	28,600	26,800	2,000	57,200,000
10/06/2009	27,200	0.10 ▲	0.37	28,800	28,800	27,200	5,800	157,760,000
09/06/2009	27,100	0.10 ▲	0.37	28,800	28,800	27,100	5,200	140,920,000
08/06/2009	27,000	1.20 ▲	4.65	27,000	27,000	26,500	3,500	94,500,000
05/06/2009	25,800	1.80 ▲	7.50	24,200	25,800	24,200	9,500	245,100,000
04/06/2009	24,000	-1.00 ▼	-4.00	24,800	25,100	23,800	5,300	127,200,000
03/06/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
02/06/2009	25,000	0.50 ▲	2.04	25,000	25,000	25,000	200	5,000,000
01/06/2009	24,500	1.50 ▲	6.52	23,000	24,500	23,000	1,400	34,300,000
29/05/2009	23,000	0.50 ▲	2.22	23,000	23,000	23,000	1,100	25,300,000
28/05/2009	22,500	-2.30 ▼	-9.27	22,500	22,500	22,500	500	11,250,000
27/05/2009	24,800	0.80 ▲	3.33	23,900	24,800	22,500	1,500	37,200,000
26/05/2009	24,000	1.50 ▲	6.67	24,000	24,000	23,600	8,400	201,600,000
25/05/2009	23,500	1.50 ▲	6.82	23,500	23,500	23,000	4,400	103,400,000
22/05/2009	22,000	0.00 ■■	0.00	23,000	23,000	22,000	2,300	50,600,000
21/05/2009	22,000	-1.50 ▼	-6.38	22,800	22,800	22,000	2,200	48,400,000
20/05/2009	23,500	1.70 ▲	7.80	22,800	23,600	22,700	6,400	150,400,000
19/05/2009	21,800	-1.40 ▼	-6.03	22,900	22,900	21,700	8,900	194,020,000
18/05/2009	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	0	0
15/05/2009	23,300	0.80 ▲	3.56	23,000	23,500	23,000	4,800	111,840,000
14/05/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
13/05/2009	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	1,600	36,000,000
12/05/2009	24,000	1.00 ▲	4.35	24,100	24,100	24,000	900	21,600,000
11/05/2009	23,000	1.50 ▲	6.98	22,000	23,000	22,000	17,600	404,800,000
08/05/2009	21,500	-0.20 ▼	-0.92	21,500	21,500	21,500	2,000	43,000,000
07/05/2009	21,700	0.10 ▲	0.46	22,000	22,000	21,700	3,000	65,100,000
06/05/2009	21,600	0.10 ▲	0.47	22,000	22,000	21,600	2,600	56,160,000
05/05/2009	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	400	8,600,000
04/05/2009	22,000	1.00 ▲	4.76	21,800	22,000	21,800	4,000	88,000,000
29/04/2009	21,000	1.00 ▲	5.00	21,000	21,000	21,000	500	10,500,000
28/04/2009	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,100	22,000,000
27/04/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/04/2009	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	3,100	65,100,000
23/04/2009	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
22/04/2009	22,100	0.50 ▲	2.31	22,100	22,100	22,100	100	2,210,000
21/04/2009	21,600	1.40 ▲	6.93	21,600	21,600	21,600	200	4,320,000
20/04/2009	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/04/2009	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	400	8,080,000
16/04/2009	20,600	0.10 ▲	0.49	20,600	20,600	20,600	500	10,300,000
15/04/2009	20,500	-0.60 ▼	-2.84	20,500	20,500	20,500	500	10,250,000
14/04/2009	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	0	0
13/04/2009	21,200	1.20 ▲	6.00	19,500	21,400	19,500	4,600	97,520,000
10/04/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
09/04/2009	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,700	34,000,000
08/04/2009	20,500	0.30 ▲	1.49	20,500	20,500	20,500	100	2,050,000
07/04/2009	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	0	0
03/04/2009	20,500	1.00 ▲	5.13	20,000	20,500	20,000	600	12,300,000
02/04/2009	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	900	17,550,000
01/04/2009	20,500	1.30 ▲	6.77	20,500	20,500	20,500	100	2,050,000
31/03/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
30/03/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/03/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,200	23,040,000
26/03/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/03/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/03/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/03/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/03/2009	19,200	1.20 ▲	6.67	19,200	19,200	19,200	100	1,920,000
19/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
18/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/03/2009	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	400	7,200,000
03/03/2009	18,500	-0.10 ▼	-0.54	17,600	18,500	17,600	1,200	22,200,000
02/03/2009	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/02/2009	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/02/2009	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/02/2009	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
24/02/2009	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	2,200	40,920,000
23/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
18/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/02/2009	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	500	10,000,000
13/02/2009	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
12/02/2009	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
11/02/2009	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
10/02/2009	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
09/02/2009	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
06/02/2009	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
05/02/2009	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
04/02/2009	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
03/02/2009	20,600	0.10 ▲	0.49	20,600	20,600	20,600	0	0
02/02/2009	20,500	-1.50 ▼	-6.82	20,900	20,900	20,500	700	14,350,000
23/01/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/01/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/01/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/01/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/01/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/01/2009	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
15/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/01/2009	21,000	1.30 ▲	6.60	21,000	21,000	21,000	100	2,100,000
02/01/2009	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
31/12/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
30/12/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/12/2008	19,700	1.20 ▲	6.49	19,700	19,700	19,700	100	1,970,000
26/12/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/12/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/12/2008	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	100	1,850,000
23/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
18/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/12/2008	20,100	0.10 ▲	0.50	20,000	20,500	20,000	3,200	64,320,000
09/12/2008	20,000	0.50 ▲	2.56	20,000	20,000	20,000	3,000	60,000,000
08/12/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	2,200	42,900,000
05/12/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
04/12/2008	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	100	1,900,000
03/12/2008	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
02/12/2008	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	0	0
01/12/2008	20,000	0.50 ▲	2.56	20,000	20,000	19,800	2,500	50,000,000
28/11/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	1,000	19,500,000
27/11/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,500	47,500,000
26/11/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/11/2008	19,000	-0.70 ▼	-3.55	19,000	19,000	19,000	300	5,700,000
24/11/2008	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	400	7,880,000
21/11/2008	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	100	2,000,000
20/11/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
19/11/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/11/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/11/2008	20,100	-0.20 ▼	-0.99	20,000	20,100	20,000	700	14,070,000
14/11/2008	20,300	1.30 ▲	6.84	20,300	20,300	20,300	100	2,030,000
13/11/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
12/11/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
11/11/2008	19,000	-1.20 ▼	-5.94	19,000	19,000	19,000	200	3,800,000
10/11/2008	20,200	1.20 ▲	6.32	20,000	20,200	20,000	1,700	34,340,000
07/11/2008	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,700	32,300,000
06/11/2008	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	200	4,000,000
05/11/2008	20,300	1.30 ▲	6.84	19,500	20,300	19,500	300	6,090,000
04/11/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2008	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	0	0
31/10/2008	20,000	1.00 ▲	5.26	19,000	20,000	19,000	4,100	82,000,000
30/10/2008	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	2,000	38,000,000
29/10/2008	19,100	1.20 ▲	6.70	19,100	19,100	19,100	1,900	36,290,000
28/10/2008	17,900	-1.10 ▼	-5.79	17,900	17,900	17,900	1,400	25,060,000
27/10/2008	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	5,000	95,000,000
24/10/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/10/2008	20,000	-1.50 ▼	-6.98	20,100	20,100	20,000	10,100	202,000,000
22/10/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
21/10/2008	21,500	0.50 ▲	2.38	21,500	21,500	21,500	1,200	25,800,000
20/10/2008	21,000	0.50 ▲	2.44	21,000	21,000	21,000	500	10,500,000
17/10/2008	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	500	10,250,000
16/10/2008	21,000	-1.70 ▼	-7.49	21,000	21,000	21,000	4,000	84,000,000
15/10/2008	22,700	1.30 ▲	6.07	22,700	22,700	22,000	1,800	40,860,000
14/10/2008	21,400	1.40 ▲	7.00	21,400	21,400	21,400	1,200	25,680,000
13/10/2008	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	500	10,000,000
10/10/2008	21,000	0.00 ■■	0.00	21,000	21,100	21,000	2,100	44,100,000
09/10/2008	21,000	-0.60 ▼	-2.78	23,300	23,300	21,000	500	10,500,000
08/10/2008	21,600	-2.60 ▼	-10.74	23,200	23,200	21,600	2,400	51,840,000
07/10/2008	24,200	1.20 ▲	5.22	22,700	24,200	22,700	10,000	242,000,000
06/10/2008	23,000	0.60 ▲	2.68	22,400	23,000	22,400	200	4,600,000
03/10/2008	22,400	1.40 ▲	6.67	22,400	22,400	22,400	400	8,960,000
02/10/2008	21,000	0.00 ■■	0.00	21,000	21,200	21,000	9,400	197,400,000
01/10/2008	21,000	-0.60 ▼	-2.78	20,700	21,000	20,600	4,000	84,000,000
30/09/2008	21,600	-2.40 ▼	-10.00	23,500	23,500	21,600	1,400	30,240,000
29/09/2008	24,000	2.00 ▲	9.09	22,000	24,000	22,000	5,200	124,800,000
26/09/2008	22,000	-0.30 ▼	-1.35	22,500	22,500	22,000	10,200	224,400,000
25/09/2008	22,300	-0.20 ▼	-0.89	23,700	23,700	22,300	1,000	22,300,000
24/09/2008	22,500	0.00 ■■	0.00	22,000	22,500	22,000	600	13,500,000
23/09/2008	22,500	-1.10 ▼	-4.66	23,900	23,900	22,500	2,800	63,000,000
22/09/2008	23,600	1.50 ▲	6.79	23,600	23,600	23,600	400	9,440,000
19/09/2008	22,100	1.50 ▲	7.28	22,100	22,100	22,100	7,000	154,700,000
18/09/2008	20,600	-1.50 ▼	-6.79	21,100	21,100	20,600	2,200	45,320,000
17/09/2008	22,100	-1.60 ▼	-6.75	22,100	22,200	22,100	4,900	108,290,000
16/09/2008	23,700	-1.50 ▼	-5.95	23,800	23,800	23,700	1,800	42,660,000
15/09/2008	25,200	1.70 ▲	7.23	25,200	25,200	25,200	1,000	25,200,000
12/09/2008	23,500	-3.00 ▼	-11.32	23,900	23,900	23,500	1,700	39,950,000
11/09/2008	26,500	1.30 ▲	5.16	24,000	26,500	23,800	2,300	60,950,000
10/09/2008	25,200	-1.30 ▼	-4.91	25,000	25,200	25,000	4,300	108,360,000
09/09/2008	26,500	-1.60 ▼	-5.69	26,500	26,600	26,500	3,000	79,500,000
08/09/2008	28,100	-2.50 ▼	-8.17	32,200	32,200	28,100	1,200	33,720,000
05/09/2008	30,600	1.50 ▲	5.15	28,500	30,900	28,500	7,200	220,320,000
04/09/2008	29,100	1.90 ▲	6.99	29,100	29,100	27,400	5,200	151,320,000
03/09/2008	27,200	1.20 ▲	4.62	27,200	27,200	27,000	3,300	89,760,000
29/08/2008	26,000	1.40 ▲	5.69	22,900	26,300	22,900	3,500	91,000,000
28/08/2008	24,600	-1.40 ▼	-5.38	24,600	24,600	24,600	500	12,300,000
27/08/2008	26,000	0.30 ▲	1.17	24,700	27,200	24,700	2,800	72,800,000
26/08/2008	25,700	1.60 ▲	6.64	25,700	25,700	25,500	7,500	192,750,000
25/08/2008	24,100	1.70 ▲	7.59	23,000	24,100	23,000	6,400	154,240,000
22/08/2008	22,400	-1.60 ▼	-6.67	22,700	22,700	22,400	1,900	42,560,000
21/08/2008	24,000	-1.50 ▼	-5.88	23,800	24,100	23,800	2,800	67,200,000
20/08/2008	25,500	-1.70 ▼	-6.25	25,500	25,500	25,500	4,200	107,100,000
19/08/2008	27,200	1.70 ▲	6.67	27,200	27,200	27,200	700	19,040,000
18/08/2008	25,500	1.60 ▲	6.69	25,500	25,500	25,000	5,700	145,350,000
15/08/2008	23,900	0.90 ▲	3.91	23,900	23,900	23,900	1,100	26,290,000
14/08/2008	23,000	1.00 ▲	4.55	23,000	23,000	23,000	6,300	144,900,000
13/08/2008	22,000	0.20 ▲	0.92	22,500	22,600	22,000	2,600	57,200,000
12/08/2008	21,800	0.80 ▲	3.81	21,800	21,800	21,800	9,400	204,920,000
11/08/2008	21,000	0.50 ▲	2.44	21,000	21,000	21,000	500	10,500,000
08/08/2008	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	1,400	28,700,000
07/08/2008	21,000	-0.10 ▼	-0.47	21,000	21,200	21,000	2,500	52,500,000
06/08/2008	21,100	0.60 ▲	2.93	21,300	21,300	21,100	1,000	21,100,000
05/08/2008	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
04/08/2008	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	100	2,050,000
01/08/2008	21,000	0.00 ■■	0.00	20,500	21,000	20,500	300	6,300,000
31/07/2008	21,000	-0.20 ▼	-0.94	21,000	21,000	20,500	4,300	90,300,000
30/07/2008	21,200	0.70 ▲	3.41	20,500	21,200	20,500	1,100	23,320,000
29/07/2008	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/07/2008	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
25/07/2008	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	100	2,050,000
24/07/2008	20,900	-0.80 ▼	-3.69	20,900	21,000	20,900	1,900	39,710,000
23/07/2008	21,700	-0.90 ▼	-3.98	21,700	21,700	21,700	100	2,170,000
22/07/2008	22,600	-0.90 ▼	-3.83	22,600	22,600	22,600	900	20,340,000
21/07/2008	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	1,200	28,200,000
18/07/2008	24,200	0.20 ▲	0.83	24,200	24,900	24,200	10,000	242,000,000
17/07/2008	24,000	0.90 ▲	3.90	24,000	24,000	24,000	1,200	28,800,000
16/07/2008	23,100	0.80 ▲	3.59	23,100	23,100	23,100	4,900	113,190,000
15/07/2008	22,300	0.80 ▲	3.72	22,300	22,300	22,300	200	4,460,000
14/07/2008	21,500	0.20 ▲	0.94	21,500	21,500	21,500	1,500	32,250,000
11/07/2008	21,300	1.30 ▲	6.50	20,400	21,300	20,000	3,800	80,940,000
10/07/2008	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	2,200	44,000,000
09/07/2008	20,500	-0.50 ▼	-2.38	20,600	20,600	20,500	300	6,150,000
08/07/2008	21,000	-0.50 ▼	-2.33	20,700	21,500	20,700	2,300	48,300,000
07/07/2008	21,500	0.70 ▲	3.37	21,500	21,600	20,500	2,200	47,300,000
04/07/2008	20,800	0.80 ▲	4.00	20,800	20,800	20,800	900	18,720,000
03/07/2008	20,000	0.40 ▲	2.04	20,000	20,000	20,000	100	2,000,000
02/07/2008	19,600	0.70 ▲	3.70	18,900	19,600	18,900	200	3,920,000
01/07/2008	18,900	0.00 ■■	0.00	18,900	18,900	18,900	400	7,560,000
30/06/2008	18,900	-0.70 ▼	-3.57	18,900	18,900	18,900	600	11,340,000
27/06/2008	19,600	-0.80 ▼	-3.92	19,600	19,600	19,600	100	1,960,000
26/06/2008	20,400	-0.80 ▼	-3.77	20,400	20,400	20,400	200	4,080,000
25/06/2008	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	2,300	48,760,000
24/06/2008	22,000	-0.90 ▼	-3.93	22,000	22,000	22,000	600	13,200,000
23/06/2008	22,900	-0.90 ▼	-3.78	22,900	22,900	22,900	1,300	29,770,000
20/06/2008	23,800	-0.90 ▼	-3.64	23,800	23,800	23,800	100	2,380,000
19/06/2008	24,700	0.20 ▲	0.82	24,700	24,700	24,700	100	2,470,000
18/06/2008	24,500	-0.70 ▼	-2.78	25,900	25,900	24,500	8,200	200,900,000
17/06/2008	25,200	0.50 ▲	2.02	25,200	25,200	25,200	600	15,120,000
16/06/2008	24,700	0.90 ▲	3.78	23,300	24,700	23,300	6,900	170,430,000
13/06/2008	23,800	-0.40 ▼	-1.65	24,100	24,100	23,800	2,800	66,640,000
12/06/2008	24,200	0.20 ▲	0.83	24,200	24,200	23,500	3,200	77,440,000
11/06/2008	24,000	0.10 ▲	0.42	22,700	24,000	22,700	2,100	50,400,000
10/06/2008	23,900	0.60 ▲	2.58	22,700	23,900	22,700	1,300	31,070,000
09/06/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	500	11,650,000
06/06/2008	24,000	0.00 ■■	0.00	24,100	24,100	24,000	1,500	36,000,000
05/06/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
04/06/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/06/2008	24,000	0.50 ▲	2.13	24,000	24,000	24,000	800	19,200,000
02/06/2008	23,500	-0.10 ▼	-0.42	23,500	23,500	23,500	100	2,350,000
30/05/2008	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
29/05/2008	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
28/05/2008	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
27/05/2008	23,600	-0.70 ▼	-2.88	23,600	23,600	23,600	4,700	110,920,000
26/05/2008	24,300	-0.70 ▼	-2.80	24,300	24,300	24,300	700	17,010,000
23/05/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
22/05/2008	25,000	0.40 ▲	1.63	25,000	25,000	25,000	200	5,000,000
21/05/2008	24,600	-0.70 ▼	-2.77	25,900	25,900	24,600	1,800	44,280,000
20/05/2008	25,300	0.40 ▲	1.61	25,300	25,600	25,300	4,700	118,910,000
19/05/2008	24,900	0.70 ▲	2.89	24,900	24,900	24,900	900	22,410,000
16/05/2008	24,200	0.30 ▲	1.26	24,200	24,200	24,200	5,000	121,000,000
15/05/2008	23,900	0.60 ▲	2.58	23,500	23,900	23,200	1,200	28,680,000
14/05/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	100	2,330,000
13/05/2008	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	1,800	43,200,000
12/05/2008	24,900	0.00 ■■	0.00	24,200	24,900	24,200	3,300	82,170,000
09/05/2008	24,900	-0.70 ▼	-2.73	24,900	24,900	24,900	200	4,980,000
08/05/2008	25,600	-0.90 ▼	-3.40	25,600	25,600	25,600	4,900	125,440,000
07/05/2008	26,500	-0.60 ▼	-2.21	26,300	26,500	26,300	1,100	29,150,000
06/05/2008	27,100	-0.70 ▼	-2.52	27,100	27,100	27,100	300	8,130,000
05/05/2008	27,800	-0.90 ▼	-3.14	28,000	28,000	27,800	900	25,020,000
29/04/2008	28,700	-0.50 ▼	-1.71	28,500	28,700	28,500	900	25,830,000
28/04/2008	29,200	0.00 ■■	0.00	29,200	29,200	29,200	700	20,440,000
25/04/2008	29,200	-0.90 ▼	-2.99	29,200	29,200	29,200	1,500	43,800,000
24/04/2008	30,100	-0.80 ▼	-2.59	30,100	30,200	30,100	2,300	69,230,000
23/04/2008	30,900	-0.80 ▼	-2.52	31,100	31,100	30,900	2,400	74,160,000
22/04/2008	31,700	-0.90 ▼	-2.76	31,700	32,000	31,700	1,900	60,230,000
21/04/2008	32,600	-0.20 ▼	-0.61	32,600	32,600	32,600	700	22,820,000
18/04/2008	32,800	-1.70 ▼	-4.93	33,800	33,800	32,800	1,000	32,800,000
17/04/2008	34,500	-0.20 ▼	-0.58	33,700	34,500	33,700	2,900	100,050,000
16/04/2008	34,700	-1.00 ▼	-2.80	34,700	34,700	34,700	200	6,940,000
11/04/2008	35,700	-1.10 ▼	-2.99	35,700	35,700	35,700	200	7,140,000
10/04/2008	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
09/04/2008	36,800	-0.90 ▼	-2.39	36,800	36,800	36,800	2,700	99,360,000
08/04/2008	37,700	0.70 ▲	1.89	38,100	38,100	37,700	3,900	147,030,000
07/04/2008	37,000	1.00 ▲	2.78	37,000	37,000	37,000	100	3,700,000
04/04/2008	36,000	0.70 ▲	1.98	36,000	36,000	36,000	100	3,600,000
03/04/2008	35,300	0.60 ▲	1.73	35,300	35,300	35,300	3,100	109,430,000
02/04/2008	34,700	0.60 ▲	1.76	34,700	34,700	34,700	100	3,470,000
01/04/2008	34,100	0.60 ▲	1.79	34,100	34,100	34,100	100	3,410,000
31/03/2008	33,500	0.60 ▲	1.82	33,500	33,500	33,500	300	10,050,000
28/03/2008	32,900	0.60 ▲	1.86	32,900	32,900	32,900	100	3,290,000
27/03/2008	32,300	0.40 ▲	1.25	32,300	32,300	32,300	200	6,460,000
26/03/2008	31,900	2.90 ▲	10.00	30,500	31,900	30,500	1,300	41,470,000
25/03/2008	29,000	0.20 ▲	0.69	29,100	29,100	29,000	1,300	37,700,000
24/03/2008	28,800	-1.10 ▼	-3.68	28,800	30,000	28,700	2,700	77,760,000
21/03/2008	29,900	-3.10 ▼	-9.39	32,200	32,300	29,900	3,100	92,690,000
20/03/2008	33,000	-1.00 ▼	-2.94	33,500	33,500	33,000	1,500	49,500,000
19/03/2008	34,000	0.50 ▲	1.49	34,000	34,000	34,000	1,100	37,400,000
18/03/2008	33,500	-2.50 ▼	-6.94	33,500	34,200	32,400	5,000	167,500,000
17/03/2008	38,000	-2.50 ▼	-6.17	38,000	38,000	38,000	200	7,600,000
14/03/2008	40,500	1.50 ▲	3.85	40,100	41,500	40,000	6,300	255,150,000
13/03/2008	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	3,000	117,000,000
12/03/2008	40,000	-0.60 ▼	-1.48	40,300	40,600	40,000	12,400	496,000,000
11/03/2008	40,600	-0.40 ▼	-0.98	40,700	40,700	40,600	2,000	81,200,000
10/03/2008	41,000	-0.40 ▼	-0.97	45,500	45,500	41,000	16,600	680,600,000
07/03/2008	41,400	3.70 ▲	9.81	41,400	41,400	41,400	13,500	558,900,000
06/03/2008	37,700	4.20 ▲	12.54	37,700	37,700	37,700	1,600	60,320,000
05/03/2008	33,500	-3.50 ▼	-9.46	35,000	35,000	33,500	4,400	147,400,000
04/03/2008	37,000	-0.50 ▼	-1.33	38,000	38,000	37,000	2,200	81,400,000
03/03/2008	37,500	-2.50 ▼	-6.25	38,000	40,000	37,500	3,400	127,500,000
29/02/2008	40,000	2.50 ▲	6.67	37,500	40,000	37,500	1,000	40,000,000
28/02/2008	37,500	0.50 ▲	1.35	37,500	37,500	37,500	700	26,250,000
27/02/2008	37,000	-2.50 ▼	-6.33	37,000	37,000	37,000	200	7,400,000
26/02/2008	39,500	-4.30 ▼	-9.82	39,500	39,500	39,500	1,000	39,500,000
25/02/2008	43,800	4.40 ▲	11.17	43,800	43,800	43,800	100	4,380,000
22/02/2008	39,400	-4.30 ▼	-9.84	42,000	42,000	39,400	1,700	66,980,000
21/02/2008	43,700	-4.80 ▼	-9.90	43,700	43,700	43,700	100	4,370,000
20/02/2008	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
19/02/2008	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
18/02/2008	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
15/02/2008	48,500	3.50 ▲	7.78	48,500	48,500	48,500	100	4,850,000
14/02/2008	45,000	-1.00 ▼	-2.17	49,000	49,000	45,000	600	27,000,000
13/02/2008	46,000	-1.00 ▼	-2.13	45,000	46,000	45,000	1,200	55,200,000
12/02/2008	47,000	-4.00 ▼	-7.84	47,000	47,000	47,000	500	23,500,000
01/02/2008	51,000	-1.40 ▼	-2.67	47,700	51,000	47,700	7,100	362,100,000
31/01/2008	52,400	0.00 ■■	0.00	52,400	52,400	52,400	0	0
30/01/2008	52,400	2.40 ▲	4.80	52,000	55,000	52,000	5,900	309,160,000
29/01/2008	50,000	1.10 ▲	2.25	53,700	53,700	50,000	800	40,000,000
28/01/2008	48,900	5.90 ▲	13.72	48,900	48,900	48,900	100	4,890,000
25/01/2008	43,000	0.40 ▲	0.94	46,800	46,800	43,000	1,100	47,300,000
24/01/2008	42,600	0.60 ▲	1.43	42,600	42,600	42,500	900	38,340,000
23/01/2008	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/01/2008	42,000	0.00 ■■	0.00	42,500	42,500	42,000	800	33,600,000
21/01/2008	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/01/2008	42,000	2.00 ▲	5.00	42,000	42,000	42,000	500	21,000,000
17/01/2008	40,000	-1.50 ▼	-3.61	39,600	40,000	39,000	2,100	84,000,000
16/01/2008	41,500	0.50 ▲	1.22	41,000	41,900	41,000	1,100	45,650,000
15/01/2008	41,000	-0.10 ▼	-0.24	42,000	42,200	41,000	1,400	57,400,000
14/01/2008	41,100	-2.50 ▼	-5.73	41,100	41,100	41,100	100	4,110,000
11/01/2008	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
10/01/2008	43,600	-3.40 ▼	-7.23	43,600	43,600	43,600	300	13,080,000
09/01/2008	47,000	0.10 ▲	0.21	47,000	47,000	46,300	2,000	94,000,000
08/01/2008	46,900	3.30 ▲	7.57	46,900	46,900	46,900	400	18,760,000
07/01/2008	43,600	-2.40 ▼	-5.22	46,000	46,000	43,600	800	34,880,000
04/01/2008	46,000	-0.50 ▼	-1.08	46,500	46,500	46,000	200	9,200,000
03/01/2008	46,500	0.00 ■■	0.00	46,000	47,500	46,000	1,100	51,150,000
02/01/2008	46,500	1.30 ▲	2.88	46,500	46,500	46,500	200	9,300,000
28/12/2007	45,200	-0.80 ▼	-1.74	45,500	45,500	45,200	700	31,640,000
27/12/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/12/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/12/2007	46,000	1.90 ▲	4.31	46,000	46,000	45,000	800	36,800,000
24/12/2007	44,100	-1.90 ▼	-4.13	45,000	45,200	44,100	900	39,690,000
21/12/2007	46,000	-5.00 ▼	-9.80	46,000	46,000	46,000	400	18,400,000
20/12/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/12/2007	51,000	2.90 ▲	6.03	50,000	51,000	50,000	1,000	51,000,000
18/12/2007	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
17/12/2007	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
14/12/2007	48,100	-1.90 ▼	-3.80	50,000	50,000	48,100	1,800	86,580,000
13/12/2007	50,000	1.00 ▲	2.04	50,000	50,000	50,000	700	35,000,000
12/12/2007	49,000	-2.50 ▼	-4.85	50,000	50,500	49,000	1,400	68,600,000
11/12/2007	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
10/12/2007	51,500	0.00 ■■	0.00	52,000	52,000	51,500	2,500	128,750,000
07/12/2007	51,500	0.50 ▲	0.98	53,100	53,100	51,000	3,400	175,100,000
06/12/2007	51,000	1.00 ▲	2.00	51,000	51,000	51,000	600	30,600,000
05/12/2007	50,000	1.00 ▲	2.04	50,000	50,000	50,000	3,900	195,000,000
04/12/2007	49,000	-3.00 ▼	-5.77	52,000	52,500	49,000	2,300	112,700,000
03/12/2007	52,000	0.70 ▲	1.36	51,300	52,000	51,300	1,000	52,000,000
30/11/2007	51,300	3.30 ▲	6.88	48,300	51,300	48,300	3,000	153,900,000
29/11/2007	48,000	1.50 ▲	3.23	46,600	48,000	45,000	1,000	48,000,000
28/11/2007	46,500	-0.50 ▼	-1.06	47,000	47,000	46,000	1,600	74,400,000
27/11/2007	47,000	-4.00 ▼	-7.84	47,500	47,500	47,000	500	23,500,000
26/11/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/11/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/11/2007	51,000	-1.50 ▼	-2.86	51,000	51,000	51,000	100	5,100,000
21/11/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
20/11/2007	52,500	-3.50 ▼	-6.25	52,500	52,500	52,500	100	5,250,000
19/11/2007	56,000	2.00 ▲	3.70	53,500	56,000	53,500	4,000	224,000,000
16/11/2007	54,000	2.10 ▲	4.05	54,000	54,000	54,000	500	27,000,000
15/11/2007	51,900	1.90 ▲	3.80	51,900	51,900	51,900	500	25,950,000
14/11/2007	50,000	-2.00 ▼	-3.85	54,000	54,000	50,000	1,200	60,000,000
13/11/2007	52,000	0.50 ▲	0.97	48,000	54,800	48,000	11,300	587,600,000
12/11/2007	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
09/11/2007	51,500	-6.00 ▼	-10.43	51,500	51,500	51,500	200	10,300,000
08/11/2007	57,500	-0.50 ▼	-0.86	54,000	57,500	54,000	8,700	500,250,000
07/11/2007	58,000	-1.00 ▼	-1.69	55,000	58,000	54,000	5,500	319,000,000
06/11/2007	59,000	3.00 ▲	5.36	56,900	59,000	56,900	8,600	507,400,000
05/11/2007	56,000	-4.00 ▼	-6.67	57,000	58,500	55,000	2,900	162,400,000
02/11/2007	60,000	-2.00 ▼	-3.23	60,000	60,000	53,300	13,700	822,000,000
01/11/2007	62,000	6.90 ▲	12.52	54,000	62,000	53,000	23,800	1,475,600,000
31/10/2007	55,100	-5.30 ▼	-8.77	55,100	60,000	55,100	17,100	942,210,000
30/10/2007	60,400	0.40 ▲	0.67	61,000	64,000	58,000	7,000	422,800,000
29/10/2007	60,000	3.40 ▲	6.01	61,900	61,900	57,000	15,600	936,000,000
26/10/2007	56,600	2.70 ▲	5.01	51,000	56,600	51,000	20,600	1,165,960,000
25/10/2007	53,900	5.30 ▲	10.91	48,000	53,900	48,000	26,200	1,412,180,000
24/10/2007	48,600	-1.40 ▼	-2.80	48,500	50,000	48,500	9,100	442,260,000
23/10/2007	50,000	0.50 ▲	1.01	51,900	51,900	50,000	1,400	70,000,000
22/10/2007	49,500	0.50 ▲	1.02	53,100	53,100	49,500	4,400	217,800,000
19/10/2007	49,000	-0.90 ▼	-1.80	48,000	49,000	48,000	1,200	58,800,000
18/10/2007	49,900	1.20 ▲	2.46	51,000	51,000	49,900	7,000	349,300,000
17/10/2007	48,700	4.20 ▲	9.44	48,700	48,700	48,700	10,500	511,350,000
16/10/2007	44,500	1.50 ▲	3.49	43,000	44,500	43,000	3,500	155,750,000
15/10/2007	43,000	3.00 ▲	7.50	39,500	44,400	39,000	6,800	292,400,000
12/10/2007	40,000	-1.20 ▼	-2.91	42,000	42,000	39,000	1,600	64,000,000
11/10/2007	41,200	-0.80 ▼	-1.90	40,000	41,200	40,000	1,500	61,800,000
10/10/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/10/2007	42,000	0.20 ▲	0.48	42,000	42,000	42,000	200	8,400,000
08/10/2007	41,800	3.90 ▲	10.29	41,800	41,800	40,000	2,400	100,320,000
05/10/2007	37,900	-4.10 ▼	-9.76	38,000	38,000	37,900	400	15,160,000
04/10/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/10/2007	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	100	4,200,000
02/10/2007	44,000	3.00 ▲	7.32	46,500	46,500	44,000	500	22,000,000
01/10/2007	41,000	1.00 ▲	2.50	40,000	43,000	40,000	700	28,700,000
28/09/2007	40,000	0.00 ■■	0.00	39,500	40,000	39,500	2,400	96,000,000
27/09/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/09/2007	40,000	1.70 ▲	4.44	40,000	40,000	40,000	100	4,000,000
25/09/2007	38,300	3.10 ▲	8.81	35,000	38,300	35,000	1,500	57,450,000
24/09/2007	35,200	2.70 ▲	8.31	33,600	35,200	33,600	1,900	66,880,000
21/09/2007	32,500	0.50 ▲	1.56	30,500	32,500	30,500	400	13,000,000
20/09/2007	32,000	3.00 ▲	10.34	29,100	32,000	29,100	1,400	44,800,000
19/09/2007	29,000	0.00 ■■	0.00	29,200	29,200	29,000	1,300	37,700,000
18/09/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
17/09/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/09/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/09/2007	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	400	11,600,000
12/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
11/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
10/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
07/09/2007	30,000	-1.00 ▼	-3.23	29,000	30,000	29,000	700	21,000,000
06/09/2007	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
05/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
04/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2007	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	400	12,000,000
28/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
22/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
20/08/2007	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	1,000	31,000,000
17/08/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400	12,800,000
16/08/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/08/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
14/08/2007	32,000	-0.50 ▼	-1.54	33,000	33,000	32,000	2,300	73,600,000
13/08/2007	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	100	3,250,000
10/08/2007	33,000	0.50 ▲	1.54	32,000	33,000	32,000	600	19,800,000
09/08/2007	32,500	-0.10 ▼	-0.31	32,500	32,500	32,500	100	3,250,000
08/08/2007	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
07/08/2007	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
06/08/2007	32,600	0.60 ▲	1.88	32,600	32,600	32,600	200	6,520,000
03/08/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/08/2007	32,000	2.00 ▲	6.67	32,000	32,000	32,000	700	22,400,000
01/08/2007	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	1,000	30,000,000
31/07/2007	32,000	-1.20 ▼	-3.61	32,500	33,000	32,000	1,300	41,600,000
30/07/2007	33,200	0.20 ▲	0.61	33,200	33,200	33,200	0	0
27/07/2007	33,000	1.00 ▲	3.12	33,400	33,400	33,000	1,000	33,000,000
26/07/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/07/2007	32,000	-2.30 ▼	-6.71	32,000	32,000	32,000	300	9,600,000
24/07/2007	34,300	-0.70 ▼	-2.00	34,300	34,300	34,300	0	0
23/07/2007	35,000	2.00 ▲	6.06	33,000	35,000	33,000	300	10,500,000
20/07/2007	33,000	1.00 ▲	3.12	33,000	33,000	33,000	300	9,900,000
19/07/2007	32,000	-1.00 ▼	-3.03	33,000	33,000	32,000	600	19,200,000
18/07/2007	33,000	-0.30 ▼	-0.90	33,000	33,000	33,000	500	16,500,000
17/07/2007	33,300	0.30 ▲	0.91	33,000	33,300	33,000	2,200	73,260,000
16/07/2007	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	1,900	62,700,000
13/07/2007	34,000	1.30 ▲	3.98	34,000	34,000	34,000	500	17,000,000
12/07/2007	32,700	0.70 ▲	2.19	32,700	32,700	32,700	0	0
11/07/2007	32,000	-3.00 ▼	-8.57	32,000	34,000	32,000	700	22,400,000
10/07/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
09/07/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
06/07/2007	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	300	10,500,000
05/07/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/07/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/07/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/07/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/06/2007	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	300	10,800,000
28/06/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
27/06/2007	36,500	2.00 ▲	5.80	36,500	36,500	36,500	1,000	36,500,000
26/06/2007	34,500	1.50 ▲	4.55	34,500	34,500	34,500	700	24,150,000
25/06/2007	33,000	-2.00 ▼	-5.71	31,500	33,000	31,500	200	6,600,000
22/06/2007	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	800	28,000,000
21/06/2007	35,100	-3.90 ▼	-10.00	35,100	35,200	35,100	600	21,060,000
20/06/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
19/06/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/06/2007	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	700	27,300,000
15/06/2007	39,500	3.50 ▲	9.72	36,000	39,500	36,000	200	7,900,000
14/06/2007	36,000	0.00 ■■	0.00	37,000	37,000	36,000	500	18,000,000
13/06/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
12/06/2007	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	1,200	43,200,000
11/06/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/06/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800	32,000,000
07/06/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800	32,000,000
06/06/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,200	48,000,000
05/06/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100	44,000,000
04/06/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
01/06/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/05/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800	32,000,000
30/05/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
29/05/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700	28,000,000
28/05/2007	40,000	0.00 ■■	0.00	40,000	40,000	39,900	2,100	84,000,000
25/05/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900	36,000,000
24/05/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
23/05/2007	40,000	-0.20 ▼	-0.50	40,000	40,000	40,000	800	32,000,000
22/05/2007	40,200	0.20 ▲	0.50	40,200	40,200	40,000	500	20,100,000
21/05/2007	40,000	1.00 ▲	2.56	40,000	40,000	40,000	200	8,000,000
18/05/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/05/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/05/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/05/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/05/2007	39,000	-3.60 ▼	-8.45	39,000	39,000	39,000	700	27,300,000
11/05/2007	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
10/05/2007	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
09/05/2007	42,600	-0.70 ▼	-1.62	42,600	42,600	42,600	100	4,260,000
08/05/2007	43,300	-0.70 ▼	-1.59	43,300	43,300	43,300	0	0
07/05/2007	44,000	0.50 ▲	1.15	43,000	44,000	43,000	1,200	52,800,000
04/05/2007	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
03/05/2007	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
02/05/2007	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
25/04/2007	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
24/04/2007	43,500	-4.80 ▼	-9.94	43,500	43,500	43,500	800	34,800,000
23/04/2007	48,300	-1.20 ▼	-2.42	48,300	48,300	48,300	0	0
20/04/2007	49,500	3.40 ▲	7.38	47,000	49,500	47,000	400	19,800,000
19/04/2007	46,100	-3.90 ▼	-7.80	46,100	46,100	46,100	0	0
18/04/2007	50,000	1.00 ▲	2.04	44,100	50,000	44,100	1,500	75,000,000
17/04/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
16/04/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/04/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	400	19,600,000
12/04/2007	49,000	-1.00 ▼	-2.00	49,000	50,000	49,000	800	39,200,000
11/04/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/04/2007	50,000	-4.00 ▼	-7.41	50,000	50,000	50,000	100	5,000,000
09/04/2007	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	100	5,400,000
06/04/2007	55,000	0.00 ■■	0.00	52,000	55,000	52,000	1,500	82,500,000
05/04/2007	55,000	5.00 ▲	10.00	55,000	55,000	55,000	200	11,000,000
04/04/2007	50,000	-3.90 ▼	-7.24	50,000	50,000	50,000	600	30,000,000
03/04/2007	53,900	-6.10 ▼	-10.17	53,900	53,900	53,900	600	32,340,000
02/04/2007	60,000	3.60 ▲	6.38	60,000	60,000	55,000	2,000	120,000,000
30/03/2007	56,400	2.50 ▲	4.64	56,400	56,400	56,400	5,100	287,640,000
29/03/2007	53,900	5.30 ▲	10.91	50,000	53,900	50,000	300	16,170,000
28/03/2007	48,600	-5.40 ▼	-10.00	58,000	58,000	48,600	2,300	111,780,000
27/03/2007	54,000	-6.00 ▼	-10.00	54,000	54,000	54,000	700	37,800,000
26/03/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	600	36,000,000
23/03/2007	60,000	-6.50 ▼	-9.77	60,000	61,000	60,000	1,200	72,000,000
22/03/2007	66,500	0.00 ■■	0.00	66,400	66,500	66,400	1,000	66,500,000
21/03/2007	66,500	-1.50 ▼	-2.21	67,000	67,000	66,500	900	59,850,000
20/03/2007	68,000	0.00 ■■	0.00	68,000	68,400	61,600	1,600	108,800,000
19/03/2007	68,000	5.60 ▲	8.97	68,600	68,600	68,000	2,000	136,000,000
16/03/2007	62,400	-3.40 ▼	-5.17	63,200	63,200	62,400	1,900	118,560,000
15/03/2007	65,800	-9.20 ▼	-12.27	72,000	72,000	65,800	700	46,060,000
14/03/2007	75,000	-4.00 ▼	-5.06	69,300	75,000	69,300	3,000	225,000,000
13/03/2007	79,000	2.40 ▲	3.13	76,500	79,000	75,000	3,600	284,400,000
12/03/2007	76,600	7.10 ▲	10.22	76,600	76,600	76,000	7,600	582,160,000
09/03/2007	69,500	6.00 ▲	9.45	69,000	69,900	69,000	9,800	681,100,000
08/03/2007	63,500	5.50 ▲	9.48	64,200	64,200	62,800	4,400	279,400,000
07/03/2007	58,000	3.00 ▲	5.45	60,300	60,300	56,000	2,300	133,400,000
06/03/2007	55,000	6.10 ▲	12.47	52,500	55,000	52,500	5,100	280,500,000
05/03/2007	48,900	1.90 ▲	4.04	50,600	50,600	47,200	8,800	430,320,000
02/03/2007	47,000	2.10 ▲	4.68	45,000	49,200	45,000	2,000	94,000,000
01/03/2007	44,900	0.60 ▲	1.35	44,500	44,900	44,500	1,500	67,350,000
28/02/2007	44,300	-1.20 ▼	-2.64	46,000	47,000	44,300	900	39,870,000
27/02/2007	45,500	1.20 ▲	2.71	46,000	46,000	45,500	800	36,400,000
26/02/2007	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	600	26,580,000
15/02/2007	46,600	-0.40 ▼	-0.85	42,000	46,600	42,000	1,400	65,240,000
14/02/2007	47,000	-3.00 ▼	-6.00	46,600	47,000	46,200	500	23,500,000
13/02/2007	50,000	7.70 ▲	18.20	44,000	50,000	44,000	700	35,000,000
12/02/2007	42,300	-6.80 ▼	-13.85	51,000	51,000	42,300	1,900	80,370,000
09/02/2007	49,100	4.40 ▲	9.84	44,500	49,100	44,500	5,100	250,410,000
08/02/2007	44,700	4.00 ▲	9.83	44,700	44,700	44,700	1,800	80,460,000
07/02/2007	40,700	3.70 ▲	10.00	40,700	40,700	40,700	500	20,350,000
06/02/2007	37,000	4.50 ▲	13.85	37,100	37,100	37,000	1,100	40,700,000
05/02/2007	32,500	-1.00 ▼	-2.99	34,600	36,800	32,500	3,200	104,000,000
02/02/2007	33,500	2.10 ▲	6.69	33,500	33,500	33,500	1,000	33,500,000
01/02/2007	31,400	2.80 ▲	9.79	31,400	31,400	31,400	1,000	31,400,000
31/01/2007	28,600	2.60 ▲	10.00	28,600	28,600	28,600	2,500	71,500,000
30/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/01/2007	26,000	-1.60 ▼	-5.80	26,000	26,000	26,000	100	2,600,000
26/01/2007	27,600	-2.80 ▼	-9.21	30,100	30,100	27,600	800	22,080,000
25/01/2007	30,400	-3.10 ▼	-9.25	30,200	30,400	30,200	2,000	60,800,000
24/01/2007	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
23/01/2007	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
22/01/2007	33,500	-3.20 ▼	-8.72	33,500	33,500	33,500	600	20,100,000
19/01/2007	36,700	-4.00 ▼	-9.83	36,700	36,700	36,700	1,100	40,370,000
18/01/2007	40,700	-4.50 ▼	-9.96	40,700	40,700	40,700	200	8,140,000
17/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
16/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
15/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
12/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
11/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
10/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
09/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
08/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
05/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
04/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
03/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
02/01/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
29/12/2006	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
28/12/2006	45,200	4.20 ▲	10.24	45,200	45,200	45,200	0	0
27/12/2006	41,000	-0.90 ▼	-2.15	46,000	46,000	41,000	600	24,600,000
26/12/2006	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
25/12/2006	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
22/12/2006	41,900	-0.10 ▼	-0.24	41,900	41,900	41,900	0	0
21/12/2006	42,000	2.20 ▲	5.53	41,800	42,000	41,800	1,100	46,200,000
20/12/2006	39,800	1.30 ▲	3.38	39,800	39,800	39,800	1,200	47,760,000
19/12/2006	38,500	3.50 ▲	10.00	36,000	38,500	35,000	1,700	65,450,000
18/12/2006	35,000	2.00 ▲	6.06	35,000	35,000	35,000	1,000	35,000,000
15/12/2006	33,000	1.20 ▲	3.77	33,000	33,000	33,000	500	16,500,000
14/12/2006	31,800	0.00 ■■	0.00	50,000	50,000	30,000	1,100	34,980,000

(ĐVT: 1,000 VNĐ)