Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cơ Khí Đông Anh LICOGI
Dong Anh Licogi Mechanical Joint Stock Company
Mã CK:      CKD      23.50      ■■ 0 (0%)      (cập nhật 18:00 25/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.ckda.vn
CKD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 10 235,000
24/04/2024 23,500 0.10 0.43 23,400 23,500 23,500 40 940,000
23/04/2024 23,500 0.00 ■■ 0.00 23,500 23,500 23,300 190 4,465,000
22/04/2024 23,500 0.30 1.28 23,200 23,500 23,500 20 470,000
19/04/2024 23,500 0.60 2.55 22,900 23,500 23,000 240 5,640,000
17/04/2024 23,000 -0.10 -0.43 23,100 23,300 22,000 260 5,980,000
16/04/2024 23,000 -1.00 -4.35 24,000 23,400 23,000 760 17,480,000
15/04/2024 24,000 0.10 0.42 23,900 24,000 23,900 210 5,040,000
12/04/2024 23,800 -0.20 -0.84 24,000 23,900 23,800 90 2,142,000
11/04/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
10/04/2024 24,000 0.30 1.25 23,700 24,000 24,000 30 720,000
09/04/2024 23,700 -0.10 -0.42 23,800 23,700 23,700 50 1,185,000
08/04/2024 23,600 -0.40 -1.69 24,000 23,800 23,600 290 6,844,000
05/04/2024 24,000 -0.20 -0.83 24,200 24,200 23,800 640 15,360,000
04/04/2024 24,200 -0.20 -0.83 24,400 24,200 24,000 60 1,452,000
03/04/2024 24,300 -0.70 -2.88 25,000 25,000 23,600 1,570 38,151,000
02/04/2024 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
01/04/2024 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
29/03/2024 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
28/03/2024 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/03/2024 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/03/2024 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
25/03/2024 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
22/03/2024 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
21/03/2024 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
20/03/2024 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 380 9,500,000
19/03/2024 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 100 2,500,000
18/03/2024 24,700 -0.80 -3.24 25,500 25,000 24,700 360 8,892,000
15/03/2024 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50 1,275,000
14/03/2024 25,600 0.10 0.39 25,500 25,600 25,500 70 1,792,000
13/03/2024 25,600 0.00 ■■ 0.00 25,600 25,600 25,000 720 18,432,000
12/03/2024 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
11/03/2024 25,600 0.20 0.78 25,400 25,600 25,600 10 256,000
08/03/2024 25,400 0.10 0.39 25,300 25,400 25,400 10 254,000
07/03/2024 25,400 0.20 0.79 25,200 25,600 25,200 180 4,572,000
06/03/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
05/03/2024 25,500 0.40 1.57 25,100 25,600 25,100 440 11,220,000
04/03/2024 25,000 -0.10 -0.40 25,100 0 0 0 0
01/03/2024 25,000 -0.10 -0.40 25,100 25,100 25,000 280 7,000,000
29/02/2024 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 230 5,773,000
28/02/2024 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
27/02/2024 25,000 -0.40 -1.60 25,400 25,200 25,000 70 1,750,000
26/02/2024 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
23/02/2024 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
22/02/2024 25,400 -0.20 -0.79 25,600 25,500 25,400 30 762,000
21/02/2024 25,600 -0.10 -0.39 25,700 25,700 25,600 130 3,328,000
20/02/2024 25,800 0.00 ■■ 0.00 25,800 25,800 25,500 2,300 59,340,000
19/02/2024 25,800 -0.20 -0.78 26,000 25,800 25,800 1,300 33,540,000
16/02/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/02/2024 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
07/02/2024 25,200 0.00 ■■ 0.00 25,200 25,200 25,000 1,100 27,720,000
06/02/2024 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 100 2,520,000
05/02/2024 25,000 0.20 0.80 24,800 25,400 25,000 900 22,500,000
02/02/2024 25,000 0.00 ■■ 0.00 25,000 25,000 23,500 1,200 30,000,000
01/02/2024 25,000 0.40 1.60 24,600 25,000 25,000 1,000 25,000,000
31/01/2024 24,500 -1.60 -6.53 26,100 25,000 24,500 3,800 93,100,000
30/01/2024 26,100 1.60 6.13 24,500 26,100 26,100 100 2,610,000
29/01/2024 24,500 0.10 0.41 24,400 24,500 24,500 1,900 46,550,000
26/01/2024 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
25/01/2024 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
24/01/2024 24,400 0.70 2.87 23,700 24,400 24,400 100 2,440,000
23/01/2024 23,000 -1.10 -4.78 24,100 24,100 23,000 1,200 27,600,000
22/01/2024 24,100 0.20 0.83 23,900 24,200 24,000 1,500 36,150,000
19/01/2024 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
18/01/2024 23,900 0.20 0.84 23,700 23,900 23,900 500 11,950,000
17/01/2024 23,700 0.00 ■■ 0.00 23,700 23,800 23,700 1,700 40,290,000
16/01/2024 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
15/01/2024 23,700 -0.40 -1.69 24,100 23,700 23,700 1,000 23,700,000
12/01/2024 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
11/01/2024 24,000 -0.30 -1.25 24,300 24,300 24,000 1,200 28,800,000
10/01/2024 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 800 19,440,000
09/01/2024 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
08/01/2024 24,500 0.90 3.67 23,600 24,500 23,700 500 12,250,000
05/01/2024 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
04/01/2024 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
03/01/2024 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
02/01/2024 23,500 -0.20 -0.85 23,700 23,700 23,500 1,400 32,900,000
29/12/2023 23,700 -0.20 -0.84 23,900 23,800 23,700 400 9,480,000
28/12/2023 23,700 0.00 ■■ 0.00 23,700 24,000 23,700 3,800 90,060,000
27/12/2023 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
26/12/2023 23,700 0.00 ■■ 0.00 23,700 23,800 23,700 400 9,480,000
25/12/2023 23,300 0.00 ■■ 0.00 23,300 24,000 23,300 200 4,660,000
22/12/2023 23,300 -0.20 -0.86 23,500 23,300 23,300 500 11,650,000
21/12/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
20/12/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
19/12/2023 23,500 0.10 0.43 23,400 23,500 23,500 100 2,350,000
18/12/2023 23,300 0.10 0.43 23,200 23,600 23,300 2,800 65,240,000
15/12/2023 23,200 0.10 0.43 23,100 23,200 23,200 5,300 122,960,000
14/12/2023 23,100 -0.90 -3.90 24,000 23,100 23,100 400 9,240,000
13/12/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
12/12/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
11/12/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/12/2023 24,000 0.50 2.08 23,500 24,000 24,000 100 2,400,000
07/12/2023 23,700 -0.30 -1.27 24,000 23,700 23,500 1,200 28,440,000
06/12/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
05/12/2023 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
04/12/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
01/12/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
30/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
29/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
27/11/2023 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
24/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
23/11/2023 24,000 0.60 2.50 23,400 24,000 24,000 300 7,200,000
22/11/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
21/11/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
20/11/2023 23,600 0.20 0.85 23,400 0 0 0 0
17/11/2023 23,600 0.20 0.85 23,400 23,600 23,400 900 21,240,000
16/11/2023 24,200 0.00 ■■ 0.00 24,200 24,200 23,000 1,600 38,720,000
15/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
14/11/2023 24,800 0.60 2.42 24,200 0 0 0 0
13/11/2023 24,800 0.60 2.42 24,200 0 0 0 0
10/11/2023 24,800 0.00 ■■ 0.00 24,800 24,800 23,000 300 7,440,000
09/11/2023 24,800 0.80 3.23 24,000 24,800 24,800 100 2,480,000
08/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
06/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
03/11/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
02/11/2023 24,000 0.60 2.50 23,400 24,000 24,000 100 2,400,000
01/11/2023 23,500 -1.40 -5.96 24,900 23,500 23,300 600 14,100,000
31/10/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
30/10/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
27/10/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
26/10/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
25/10/2023 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 500 12,450,000
24/10/2023 24,900 -1.00 -4.02 25,900 24,900 24,900 100 2,490,000
23/10/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
20/10/2023 25,900 1.40 5.41 24,500 25,900 25,900 100 2,590,000
19/10/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/10/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
17/10/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
16/10/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/10/2023 24,600 0.60 2.44 24,000 24,600 24,400 200 4,920,000
12/10/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
11/10/2023 24,000 1.70 7.08 22,300 24,000 24,000 1,000 24,000,000
10/10/2023 22,300 -0.50 -2.24 22,800 22,300 22,300 7,500 167,250,000
09/10/2023 22,800 -2.00 -8.77 24,800 24,000 22,000 44,500 1,014,600,000
06/10/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
05/10/2023 26,700 2.10 7.87 24,600 26,700 24,000 700 18,690,000
04/10/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
03/10/2023 24,000 -1.20 -5.00 25,200 25,200 24,000 200 4,800,000
02/10/2023 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 600 15,120,000
29/09/2023 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 300 7,560,000
28/09/2023 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 100 2,520,000
27/09/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
26/09/2023 25,600 0.40 1.56 25,200 0 0 0 0
21/09/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
20/09/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
19/09/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
18/09/2023 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 400 9,920,000
15/09/2023 25,000 0.50 2.00 24,500 25,000 24,500 400 10,000,000
14/09/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/09/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
12/09/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
11/09/2023 24,500 0.20 0.82 24,300 24,500 24,500 100 2,450,000
08/09/2023 26,000 2.20 8.46 23,800 26,000 24,000 5,400 140,400,000
07/09/2023 25,000 1.20 4.80 23,800 0 0 0 0
06/09/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
31/08/2023 25,000 1.70 6.80 23,300 25,000 23,700 2,600 65,000,000
30/08/2023 26,400 2.50 9.47 23,900 26,400 23,100 1,400 36,960,000
29/08/2023 24,900 2.60 10.44 22,300 24,900 22,500 5,400 134,460,000
28/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/08/2023 22,700 -2.30 -10.13 25,000 22,800 22,000 1,800 40,860,000
24/08/2023 25,000 -0.50 -2.00 25,500 25,000 25,000 300 7,500,000
23/08/2023 25,500 0.40 1.57 25,100 25,500 25,500 500 12,750,000
22/08/2023 25,100 0.10 0.40 25,000 25,100 25,100 800 20,080,000
21/08/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
18/08/2023 25,000 -0.30 -1.20 25,300 25,000 25,000 300 7,500,000
17/08/2023 25,000 -0.30 -1.20 25,300 25,500 25,000 4,800 120,000,000
16/08/2023 25,300 25.30 100.00 0 0 0 0 0
15/08/2023 25,700 0.40 1.56 25,300 25,700 24,500 7,100 182,470,000
14/08/2023 25,600 0.40 1.56 25,200 25,600 25,200 3,100 79,360,000
11/08/2023 25,500 -1.10 -4.31 26,600 25,500 25,200 1,100 28,050,000
10/08/2023 26,500 -0.40 -1.51 26,900 26,800 26,500 400 10,600,000
09/08/2023 26,500 0.00 ■■ 0.00 26,500 27,500 26,500 6,300 166,950,000
08/08/2023 29,000 -0.10 -0.34 29,100 29,500 29,000 18,800 545,200,000
07/08/2023 28,700 -0.20 -0.70 28,900 29,900 28,700 14,900 427,630,000
04/08/2023 28,500 -0.10 -0.35 28,600 29,100 28,500 5,800 165,300,000
03/08/2023 28,500 0.20 0.70 28,300 28,800 28,500 2,900 82,650,000
02/08/2023 29,000 1.90 6.55 27,100 29,800 27,800 2,000 58,000,000
01/08/2023 27,800 1.10 3.96 26,700 27,800 26,700 3,900 108,420,000
31/07/2023 26,500 0.40 1.51 26,100 26,800 26,500 700 18,550,000
28/07/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
27/07/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
26/07/2023 26,900 1.40 5.20 25,500 26,900 25,500 300 8,070,000
25/07/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
24/07/2023 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 300 7,650,000
21/07/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
20/07/2023 25,500 -1.00 -3.92 26,500 25,500 25,500 400 10,200,000
19/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
18/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
17/07/2023 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
14/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
13/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
12/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
11/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
10/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
07/07/2023 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
06/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
05/07/2023 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 300 7,950,000
04/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
03/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
30/06/2023 26,500 0.50 1.89 26,000 26,500 26,500 400 10,600,000
29/06/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
28/06/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/06/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
26/06/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
23/06/2023 26,000 0.40 1.54 25,600 26,000 26,000 500 13,000,000
22/06/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
21/06/2023 25,800 25.80 100.00 0 25,800 25,300 700 18,060,000
20/06/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
19/06/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
16/06/2023 24,600 -0.70 -2.85 25,300 24,600 24,600 100 2,460,000
15/06/2023 26,000 1.20 4.62 24,800 26,000 24,800 1,300 33,800,000
14/06/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
13/06/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
12/06/2023 24,800 -2.00 -8.06 26,800 24,800 24,800 200 4,960,000
09/06/2023 26,800 2.20 8.21 24,600 26,800 26,800 100 2,680,000
08/06/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
07/06/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
06/06/2023 24,600 -1.20 -4.88 25,800 24,600 24,600 400 9,840,000
05/06/2023 25,700 0.70 2.72 25,000 27,000 25,600 1,400 35,980,000
02/06/2023 25,000 -4.00 -16.00 29,000 25,000 25,000 100 2,500,000
01/06/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
31/05/2023 29,000 3.20 11.03 25,800 29,000 29,000 800 23,200,000
30/05/2023 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 300 7,740,000
29/05/2023 25,800 0.50 1.94 25,300 25,800 25,800 100 2,580,000
26/05/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
25/05/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
24/05/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
23/05/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
22/05/2023 25,900 0.00 ■■ 0.00 25,900 25,900 24,000 300 7,770,000
19/05/2023 25,900 2.20 8.49 23,700 26,000 25,600 1,400 36,260,000
18/05/2023 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
17/05/2023 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
16/05/2023 23,400 -2.90 -12.39 26,300 24,000 23,400 200 4,680,000
15/05/2023 26,000 -1.60 -6.15 27,600 27,600 26,000 600 15,600,000
12/05/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
11/05/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
10/05/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
09/05/2023 27,600 3.50 12.68 24,100 27,600 27,600 100 2,760,000
08/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
05/05/2023 25,000 0.00 ■■ 0.00 25,000 25,000 24,000 1,700 42,500,000
04/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/04/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/04/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/04/2023 25,000 -0.10 -0.40 25,100 25,000 25,000 300 7,500,000
25/04/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
24/04/2023 23,400 -4.10 -17.52 27,500 26,000 23,400 800 18,720,000
21/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
20/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
19/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
18/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
17/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
14/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
13/04/2023 27,500 3.50 12.73 24,000 27,500 27,500 100 2,750,000
12/04/2023 23,000 -4.00 -17.39 27,000 26,000 23,000 700 16,100,000
11/04/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/04/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/04/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/04/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/04/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/04/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/04/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
31/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/03/2023 27,000 0.50 1.85 26,500 27,000 27,000 200 5,400,000
29/03/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
28/03/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
27/03/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/03/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
23/03/2023 26,000 0.90 3.46 25,100 26,000 26,000 200 5,200,000
22/03/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
21/03/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
20/03/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
17/03/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
16/03/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
15/03/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
14/03/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
13/03/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
10/03/2023 25,100 0.10 0.40 25,000 25,100 25,100 500 12,550,000
09/03/2023 25,000 0.60 2.40 24,400 25,000 25,000 200 5,000,000
08/03/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
07/03/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
06/03/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
03/03/2023 24,400 -4.30 -17.62 28,700 24,400 24,400 100 2,440,000
02/03/2023 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
01/03/2023 23,500 -3.20 -13.62 26,700 30,700 23,500 1,200 28,200,000
28/02/2023 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
27/02/2023 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
24/02/2023 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
23/02/2023 26,700 -4.70 -17.60 31,400 26,700 26,700 1,300 34,710,000
22/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
21/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
20/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
17/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
16/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
15/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
14/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
13/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
10/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
09/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
08/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
07/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
06/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
03/02/2023 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
02/02/2023 31,400 3.50 11.15 27,900 31,400 31,400 100 3,140,000
01/02/2023 28,100 3.60 12.81 24,500 28,100 27,800 500 14,050,000
31/01/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
30/01/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
27/01/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
19/01/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/01/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
17/01/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
16/01/2023 24,500 -0.20 -0.82 24,700 24,500 24,500 500 12,250,000
13/01/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
12/01/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
11/01/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
10/01/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
09/01/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
06/01/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
05/01/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
04/01/2023 24,800 2.80 11.29 22,000 24,800 24,500 500 12,400,000
03/01/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
22/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
21/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
19/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/12/2022 22,000 0.30 1.36 21,700 22,000 22,000 100 2,200,000
09/12/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
08/12/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
07/12/2022 22,000 0.00 ■■ 0.00 22,000 22,000 18,700 1,100 24,200,000
06/12/2022 22,000 -1.40 -6.36 23,400 22,000 22,000 500 11,000,000
05/12/2022 23,500 3.00 12.77 20,500 23,500 21,000 7,100 166,850,000
02/12/2022 20,500 -3.60 -17.56 24,100 20,600 20,500 3,100 63,550,000
01/12/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
30/11/2022 24,100 0.10 0.41 24,000 24,100 24,100 1,300 31,330,000
29/11/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/11/2022 24,000 1.50 6.25 22,500 24,000 24,000 500 12,000,000
25/11/2022 22,400 -3.90 -17.41 26,300 26,500 22,400 18,000 403,200,000
24/11/2022 26,300 0.80 3.04 25,500 26,300 26,300 200 5,260,000
23/11/2022 25,500 -4.50 -17.65 30,000 25,500 25,500 7,900 201,450,000
22/11/2022 30,000 3.60 12.00 26,400 30,000 30,000 100 3,000,000
21/11/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
18/11/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
17/11/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
16/11/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
15/11/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
14/11/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
11/11/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
10/11/2022 26,300 -0.10 -0.38 26,400 0 0 0 0
09/11/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
08/11/2022 26,300 -0.10 -0.38 26,400 0 0 0 0
07/11/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
04/11/2022 26,300 -0.10 -0.38 26,400 0 0 0 0
03/11/2022 26,300 -0.10 -0.38 26,400 0 0 0 0
02/11/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
01/11/2022 26,300 1.30 4.94 25,000 26,800 26,300 800 21,040,000
31/10/2022 25,000 -0.50 -2.00 25,500 25,000 25,000 600 15,000,000
28/10/2022 24,900 -1.10 -4.42 26,000 29,500 24,900 1,700 42,330,000
27/10/2022 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
26/10/2022 25,000 -1.00 -4.00 26,000 25,000 25,000 500 12,500,000
25/10/2022 26,000 -1.60 -6.15 27,600 26,000 26,000 2,400 62,400,000
24/10/2022 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
21/10/2022 29,000 3.10 10.69 25,900 29,000 26,200 200 5,800,000
20/10/2022 25,900 -0.10 -0.39 26,000 25,900 25,900 200 5,180,000
19/10/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
18/10/2022 26,000 1.80 6.92 24,200 26,000 26,000 100 2,600,000
17/10/2022 24,800 0.00 ■■ 0.00 24,800 24,800 21,200 600 14,880,000
14/10/2022 26,000 2.20 8.46 23,800 26,000 20,300 500 13,000,000
13/10/2022 25,500 -0.50 -1.96 26,000 25,500 22,100 2,400 61,200,000
12/10/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
11/10/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/10/2022 26,000 0.20 0.77 25,800 26,000 26,000 700 18,200,000
06/10/2022 25,800 -0.10 -0.39 25,900 25,800 25,800 1,200 30,960,000
05/10/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
04/10/2022 25,900 0.50 1.93 25,400 26,000 25,800 1,800 46,620,000
03/10/2022 25,000 -1.00 -4.00 26,000 25,500 25,000 1,200 30,000,000
30/09/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
29/09/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
28/09/2022 26,000 -2.90 -11.15 28,900 26,000 26,000 500 13,000,000
27/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
26/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
23/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
22/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
21/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
20/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
19/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
16/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
15/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
14/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
13/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
12/09/2022 27,600 -0.50 -1.81 28,100 29,900 27,600 700 19,320,000
09/09/2022 31,000 -3.80 -12.26 34,800 31,000 29,700 6,800 210,800,000
08/09/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
07/09/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
06/09/2022 34,800 4.00 11.49 30,800 34,800 34,800 100 3,480,000
05/09/2022 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
31/08/2022 31,000 -1.90 -6.13 32,900 31,000 29,000 1,100 34,100,000
30/08/2022 32,900 1.40 4.26 31,500 32,900 32,900 100 3,290,000
29/08/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/08/2022 32,000 1.90 5.94 30,100 32,000 31,000 200 6,400,000
25/08/2022 30,100 1.10 3.65 29,000 30,100 30,100 100 3,010,000
24/08/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
23/08/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
22/08/2022 29,000 0.10 0.34 28,900 29,200 29,000 5,500 159,500,000
19/08/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
18/08/2022 29,000 0.50 1.72 28,500 29,000 28,800 21,000 609,000,000
17/08/2022 28,500 0.30 1.05 28,200 29,000 28,500 8,000 228,000,000
16/08/2022 30,000 1.80 6.00 28,200 30,000 28,200 4,100 123,000,000
15/08/2022 28,200 0.20 0.71 28,000 30,000 28,000 2,200 62,040,000
12/08/2022 28,000 -2.00 -7.14 30,000 30,000 28,000 6,700 187,600,000
11/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
10/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
05/08/2022 30,000 -1.00 -3.33 31,000 30,000 30,000 100 3,000,000
04/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
03/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
02/08/2022 31,000 4.00 12.90 27,000 31,000 31,000 2,000 62,000,000
01/08/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
25/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/07/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/06/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/06/2022 27,000 -4.50 -16.67 31,500 27,000 27,000 900 24,300,000
28/06/2022 31,500 1.50 4.76 30,000 31,500 31,500 100 3,150,000
27/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/06/2022 30,000 -1.50 -5.00 31,500 30,000 30,000 2,000 60,000,000
22/06/2022 31,500 0.50 1.59 31,000 31,500 31,500 100 3,150,000
21/06/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
20/06/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
17/06/2022 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 8,000 248,000,000
16/06/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
15/06/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
14/06/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
13/06/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
10/06/2022 31,000 -1.00 -3.23 32,000 31,000 31,000 2,500 77,500,000
09/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/06/2022 32,000 -4.80 -15.00 36,800 32,000 32,000 700 22,400,000
07/06/2022 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
06/06/2022 36,800 4.80 13.04 32,000 36,800 36,800 100 3,680,000
03/06/2022 32,000 -1.30 -4.06 33,300 32,000 31,900 5,100 163,200,000
02/06/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
01/06/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
31/05/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
30/05/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
27/05/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
26/05/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
25/05/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
24/05/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
23/05/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
20/05/2022 33,300 4.30 12.91 29,000 33,300 33,300 100 3,330,000
19/05/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
18/05/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
17/05/2022 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,100 31,900,000
16/05/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
13/05/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
12/05/2022 29,000 0.10 0.34 28,900 29,000 29,000 2,000 58,000,000
11/05/2022 28,600 -0.30 -1.05 28,900 29,000 28,600 6,600 188,760,000
10/05/2022 29,000 0.20 0.69 28,800 29,000 28,800 5,900 171,100,000
09/05/2022 29,000 0.40 1.38 28,600 29,000 28,600 2,100 60,900,000
29/04/2022 33,200 0.00 ■■ 0.00 33,200 0 0 0 0
28/04/2022 33,200 -5.80 -17.47 39,000 33,200 33,200 200 6,640,000
27/04/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
26/04/2022 39,000 5.00 12.82 34,000 39,000 39,000 100 3,900,000
25/04/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/04/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
22/04/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
21/04/2022 30,000 -3.90 -13.00 33,900 30,000 30,000 340 10,200,000
20/04/2022 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
19/04/2022 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
18/04/2022 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
16/04/2022 34,000 -1.00 -2.94 35,000 34,000 33,000 360 12,240,000
15/04/2022 34,000 -1.00 -2.94 35,000 34,000 33,000 3,600 122,400,000
14/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
13/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
12/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
08/04/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
07/04/2022 35,000 0.40 1.14 34,600 35,000 35,000 100 3,500,000
06/04/2022 35,000 0.40 1.14 34,600 0 0 0 0
05/04/2022 35,000 0.10 0.29 34,900 35,000 34,000 800 28,000,000
04/04/2022 34,700 -4.70 -13.54 39,400 35,000 34,700 200 6,940,000
01/04/2022 39,000 -0.40 -1.03 39,400 0 0 0 0
31/03/2022 39,000 -0.40 -1.03 39,400 0 0 0 0
30/03/2022 39,000 3.30 8.46 35,700 41,000 39,000 500 19,500,000
29/03/2022 34,600 -1.10 -3.18 35,700 0 0 0 0
28/03/2022 34,600 -3.30 -9.54 37,900 37,900 32,300 1,600 55,360,000
25/03/2022 37,900 4.40 11.61 33,500 37,900 37,900 100 3,790,000
24/03/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
23/03/2022 33,500 0.10 0.30 33,400 33,500 33,500 1,100 36,850,000
22/03/2022 33,500 1.30 3.88 32,200 34,900 32,500 600 20,100,000
21/03/2022 32,400 1.40 4.32 31,000 32,400 32,000 700 22,680,000
18/03/2022 31,000 1.00 3.23 30,000 31,000 31,000 1,400 43,400,000
17/03/2022 30,000 -0.30 -1.00 30,300 30,000 30,000 3,400 102,000,000
16/03/2022 30,500 0.20 0.66 30,300 0 0 0 0
15/03/2022 30,500 2.00 6.56 28,500 30,500 28,500 1,100 33,550,000
14/03/2022 28,500 -1.70 -5.96 30,200 28,500 28,500 100 2,850,000
11/03/2022 31,000 0.00 ■■ 0.00 31,000 31,000 30,000 600 18,600,000
10/03/2022 31,000 0.50 1.61 30,500 31,000 31,000 1,400 43,400,000
09/03/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
08/03/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
07/03/2022 30,500 0.20 0.66 30,300 30,500 30,400 1,300 39,650,000
04/03/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,000 1,900 57,950,000
03/03/2022 30,500 0.20 0.66 30,300 30,500 30,500 1,000 30,500,000
02/03/2022 30,500 0.20 0.66 30,300 0 0 0 0
01/03/2022 30,500 -3.00 -9.84 33,500 30,500 29,000 1,700 51,850,000
28/02/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
25/02/2022 33,500 3.00 8.96 30,500 33,500 33,500 500 16,750,000
24/02/2022 31,000 0.50 1.61 30,500 0 0 0 0
23/02/2022 31,000 0.50 1.61 30,500 31,000 30,500 1,100 34,100,000
22/02/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
21/02/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
18/02/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
17/02/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
16/02/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
15/02/2022 30,500 3.00 9.84 27,500 30,500 30,500 100 3,050,000
14/02/2022 27,500 -2.50 -9.09 30,000 27,500 27,500 300 8,250,000
11/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
10/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/02/2022 30,000 -1.00 -3.33 31,000 30,000 30,000 3,300 99,000,000
08/02/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
07/02/2022 31,000 1.00 3.23 30,000 31,000 31,000 100 3,100,000
28/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
27/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/01/2022 30,000 1.00 3.33 29,000 30,000 30,000 100 3,000,000
24/01/2022 29,000 -0.90 -3.10 29,900 29,000 29,000 1,000 29,000,000
21/01/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
20/01/2022 29,900 -0.10 -0.33 30,000 29,900 29,900 400 11,960,000
19/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
18/01/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
17/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
13/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
12/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
11/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
10/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
07/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
05/01/2022 30,000 -0.30 -1.00 30,300 30,000 30,000 1,400 42,000,000
04/01/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
31/12/2021 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
30/12/2021 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
29/12/2021 30,300 0.20 0.66 30,100 30,300 30,200 900 27,270,000
22/12/2021 30,500 0.50 1.64 30,000 30,500 30,300 400 12,200,000
21/12/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,500 75,000,000
20/12/2021 30,000 -0.20 -0.67 30,200 30,000 30,000 100 3,000,000
17/12/2021 30,000 -0.20 -0.67 30,200 31,000 30,000 3,500 105,000,000
16/12/2021 30,200 1.20 3.97 29,000 30,200 30,100 700 21,140,000
15/12/2021 29,000 -0.90 -3.10 29,900 29,000 29,000 100 2,900,000
14/12/2021 29,900 1.20 4.01 28,700 29,900 29,900 600 17,940,000
13/12/2021 30,200 0.10 0.33 30,100 30,200 25,600 900 27,180,000
10/12/2021 30,100 0.30 1.00 29,800 30,100 30,000 300 9,030,000
09/12/2021 30,000 0.00 ■■ 0.00 30,000 30,000 29,800 1,300 39,000,000
08/12/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
07/12/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
06/12/2021 30,000 0.70 2.33 29,300 30,000 30,000 200 6,000,000
03/12/2021 29,100 -2.40 -8.25 31,500 30,500 29,100 1,200 34,920,000
02/12/2021 31,500 0.30 0.95 31,200 31,500 31,500 100 3,150,000
01/12/2021 31,000 -31.20 -100.65 31,200 0 0 0 0
30/11/2021 31,000 0.60 1.94 30,400 32,000 31,000 900 27,900,000
29/11/2021 30,000 -0.50 -1.67 30,500 30,500 30,000 1,000 30,000,000
26/11/2021 31,000 0.50 1.61 30,500 31,000 30,000 4,000 124,000,000
25/11/2021 30,500 0.00 ■■ 0.00 30,500 30,500 30,400 2,700 82,350,000
24/11/2021 30,500 -0.40 -1.31 30,900 30,500 30,500 1,700 51,850,000
23/11/2021 29,000 -30.90 -106.55 30,900 0 0 0 0
22/11/2021 29,000 -0.90 -3.10 29,900 32,000 29,000 10,300 298,700,000
19/11/2021 30,000 -0.90 -3.00 30,900 30,000 28,100 1,700 51,000,000
18/11/2021 30,500 -0.50 -1.64 31,000 31,000 30,500 1,300 39,650,000
17/11/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,800 86,800,000
16/11/2021 31,000 -0.10 -0.32 31,100 31,000 31,000 1,000 31,000,000
15/11/2021 31,400 -31.10 -99.04 31,100 0 0 0 0
12/11/2021 31,400 0.40 1.27 31,000 31,400 31,000 300 9,420,000
11/11/2021 32,000 1.60 5.00 30,400 32,000 28,000 6,300 201,600,000
10/11/2021 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 600 18,240,000
09/11/2021 30,200 0.00 ■■ 0.00 30,200 30,500 30,200 1,000 30,200,000
08/11/2021 30,500 0.40 1.31 30,100 30,500 30,100 800 24,400,000
05/11/2021 30,100 -0.10 -0.33 30,200 30,100 30,100 800 24,080,000
04/11/2021 31,800 1.70 5.35 30,100 31,800 30,100 130 4,134,000
03/11/2021 30,000 -0.30 -1.00 30,300 30,500 30,000 4,700 141,000,000
02/11/2021 30,300 -2.10 -6.93 32,400 30,300 30,300 1,800 54,540,000
01/11/2021 32,200 1.40 4.35 30,800 35,000 31,000 9,200 296,240,000
29/10/2021 32,000 2.00 6.25 30,000 32,000 30,000 3,000 96,000,000
28/10/2021 31,000 3.70 11.94 27,300 31,000 29,000 2,800 86,800,000
26/10/2021 27,200 -2.40 -8.82 29,600 28,600 27,000 1,400 38,080,000
25/10/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
22/10/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
21/10/2021 29,900 0.90 3.01 29,000 29,900 29,000 300 8,970,000
20/10/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
19/10/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
18/10/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
15/10/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,000 29,000,000
14/10/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
13/10/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
12/10/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,100 31,900,000
11/10/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
08/10/2021 29,000 0.00 ■■ 0.00 29,000 29,000 28,900 1,300 37,700,000
07/10/2021 29,000 0.70 2.41 28,300 29,000 29,000 100 2,900,000
06/10/2021 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 300 8,490,000
05/10/2021 29,500 0.60 2.03 28,900 29,500 25,200 2,200 64,900,000
04/10/2021 28,900 -28.90 -100.00 28,900 0 0 0 0
01/10/2021 28,900 -28.90 -100.00 28,900 0 0 0 0
30/09/2021 28,900 0.90 3.11 28,000 28,900 28,900 400 11,560,000
29/09/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
28/09/2021 28,000 2.10 7.50 27,500 28,000 28,000 600 16,800,000
27/09/2021 26,900 -0.60 -2.23 27,500 26,900 24,100 1,100 29,590,000
24/09/2021 27,500 -0.40 -1.45 27,900 27,500 27,500 300 8,250,000
23/09/2021 28,800 -27.90 -96.88 27,900 0 0 0 0
22/09/2021 28,800 -27.90 -96.88 27,900 0 0 0 0
21/09/2021 28,800 1.90 6.60 26,900 28,800 26,800 700 20,160,000
20/09/2021 26,900 1.60 5.95 25,300 26,900 26,900 400 10,760,000
17/09/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
16/09/2021 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 300 7,590,000
15/09/2021 28,700 -0.10 -0.35 28,800 28,700 24,500 500 14,350,000
14/09/2021 28,800 -28.80 -100.00 28,800 0 0 0 0
13/09/2021 28,800 -28.80 -100.00 28,800 0 0 0 0
10/09/2021 28,800 -28.80 -100.00 28,800 0 0 0 0
09/09/2021 28,800 -28.80 -100.00 28,800 0 0 0 0
08/09/2021 28,800 -28.80 -100.00 28,800 0 0 0 0
07/09/2021 28,800 3.70 12.85 25,100 28,800 28,800 100 2,880,000
06/09/2021 29,000 1.00 3.45 28,000 29,000 23,800 6,100 176,900,000
01/09/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
31/08/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,000 28,000,000
30/08/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 800 22,400,000
27/08/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
26/08/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300 8,400,000
25/08/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
24/08/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
23/08/2021 28,000 3.00 10.71 25,000 28,000 28,000 200 5,600,000
20/08/2021 25,600 -1.30 -5.08 26,900 25,600 24,500 700 17,920,000
19/08/2021 25,500 -2.20 -8.63 27,700 27,000 25,500 1,200 30,600,000
18/08/2021 27,000 -4.00 -14.81 31,000 30,000 27,000 5,900 159,300,000
17/08/2021 31,000 -0.50 -1.61 31,500 31,000 31,000 500 15,500,000
16/08/2021 31,500 -0.30 -0.95 31,800 31,800 31,000 700 22,050,000
13/08/2021 32,000 -0.10 -0.31 32,100 32,000 31,500 1,000 32,000,000
12/08/2021 33,400 1.30 3.89 32,100 33,400 31,000 2,200 73,480,000
11/08/2021 35,000 2.80 8.00 32,200 36,000 34,000 3,600 126,000,000
10/08/2021 33,900 3.40 10.03 30,500 34,000 31,500 4,800 162,720,000
09/08/2021 31,000 1.00 3.23 30,000 32,000 30,000 8,600 266,600,000
06/08/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
05/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
04/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
03/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
02/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
30/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
29/07/2021 30,000 -0.70 -2.33 30,700 30,000 30,000 100 3,000,000
28/07/2021 31,000 1.50 4.84 29,500 31,000 30,000 500 15,500,000
27/07/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
26/07/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
23/07/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
22/07/2021 29,500 0.90 3.05 28,600 29,500 29,500 200 5,900,000
21/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
20/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
19/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
16/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
15/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
14/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
13/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
12/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
09/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
08/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
07/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
06/07/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
05/07/2021 28,500 1.50 5.26 27,000 29,000 27,700 1,500 42,750,000
02/07/2021 27,000 -0.80 -2.96 27,800 27,000 27,000 2,100 56,700,000
01/07/2021 28,000 0.10 0.36 27,900 28,000 27,000 5,400 151,200,000
30/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
29/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
28/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
25/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
24/06/2021 27,900 0.00 ■■ 0.00 27,900 27,900 27,800 2,300 64,170,000
23/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
22/06/2021 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 100 2,790,000
21/06/2021 28,000 0.10 0.36 27,900 28,000 27,900 600 16,800,000
18/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
17/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
16/06/2021 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 100 2,790,000
14/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
11/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
10/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
09/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
08/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
07/06/2021 27,900 0.40 1.43 27,500 27,900 27,900 200 5,580,000
04/06/2021 27,500 -0.40 -1.45 27,900 27,500 27,500 200 5,500,000
03/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
02/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
01/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
31/05/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
28/05/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
27/05/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
26/05/2021 27,900 0.90 3.23 27,000 27,900 27,900 100 2,790,000
25/05/2021 27,000 -1.00 -3.70 28,000 27,000 27,000 1,500 40,500,000
24/05/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
21/05/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
20/05/2021 28,000 3.00 10.71 25,000 28,000 28,000 100 2,800,000
19/05/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
18/05/2021 25,000 -2.00 -8.00 27,000 25,100 25,000 9,800 245,000,000
17/05/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,300 35,100,000
14/05/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
13/05/2021 27,000 2.00 7.41 25,000 27,000 27,000 200 5,400,000
12/05/2021 25,000 -2.00 -8.00 27,000 25,000 25,000 2,000 50,000,000
11/05/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
10/05/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
07/05/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
06/05/2021 27,000 1.00 3.70 26,000 27,000 27,000 400 10,800,000
05/05/2021 26,800 -26.00 -97.01 26,000 0 0 0 0
29/04/2021 26,000 0.00 ■■ 0.00 26,000 26,500 26,000 4,900 127,400,000
28/04/2021 26,000 1.20 4.62 24,800 26,000 26,000 100 2,600,000
27/04/2021 26,500 1.00 3.77 25,500 26,500 23,000 200 5,300,000
26/04/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
23/04/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
22/04/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
20/04/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
19/04/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
16/04/2021 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 500 12,750,000
15/04/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
14/04/2021 25,500 0.10 0.39 25,400 25,500 25,500 900 22,950,000
13/04/2021 25,600 1.30 5.08 24,300 25,600 24,800 1,600 40,960,000
12/04/2021 24,800 -2.70 -10.89 27,500 24,800 24,000 300 7,440,000
09/04/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
08/04/2021 27,500 -0.30 -1.09 27,800 27,500 27,500 100 2,750,000
07/04/2021 28,000 -27.80 -99.29 27,800 0 0 0 0
06/04/2021 28,000 0.40 1.43 27,600 28,000 27,600 200 5,600,000
05/04/2021 27,600 -27.60 -100.00 27,600 0 0 0 0
02/04/2021 27,600 -27.60 -100.00 27,600 0 0 0 0
01/04/2021 27,600 0.20 0.72 27,400 27,600 27,600 100 2,760,000
31/03/2021 27,400 2.00 7.30 25,400 27,400 27,400 100 2,740,000
30/03/2021 27,800 0.30 1.08 27,500 27,800 23,500 700 19,460,000
29/03/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
26/03/2021 27,500 0.30 1.09 27,200 27,500 27,500 100 2,750,000
25/03/2021 27,200 0.20 0.74 27,000 27,200 27,200 400 10,880,000
24/03/2021 27,000 -2.20 -8.15 29,200 27,000 27,000 300 8,100,000
23/03/2021 29,200 -29.20 -100.00 29,200 0 0 0 0
22/03/2021 29,200 -29.20 -100.00 29,200 0 0 0 0
19/03/2021 29,200 0.20 0.68 29,000 29,200 29,200 200 5,840,000
18/03/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
17/03/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
16/03/2021 29,000 1.90 6.55 27,100 29,000 29,000 100 2,900,000
15/03/2021 27,200 -27.10 -99.63 27,100 0 0 0 0
12/03/2021 27,200 0.20 0.74 27,000 27,200 26,900 400 10,880,000
11/03/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
10/03/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
09/03/2021 27,000 0.20 0.74 26,800 27,000 26,900 400 10,800,000
08/03/2021 26,800 0.30 1.12 26,500 26,800 26,800 200 5,360,000
05/03/2021 26,500 0.40 1.51 26,100 26,500 26,500 300 7,950,000
04/03/2021 26,300 0.30 1.14 26,000 26,300 26,100 700 18,410,000
03/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
02/03/2021 26,000 0.10 0.38 25,900 26,000 26,000 1,400 36,400,000
01/03/2021 25,900 0.30 1.16 25,600 25,900 25,900 100 2,590,000
26/02/2021 25,600 -0.20 -0.78 25,800 25,600 25,600 1,200 30,720,000
25/02/2021 25,700 -0.10 -0.39 25,800 26,000 25,700 3,000 77,100,000
24/02/2021 25,800 3.30 12.79 22,500 25,800 25,000 10,100 260,580,000
23/02/2021 24,900 0.10 0.40 24,800 24,900 22,300 1,100 27,390,000
19/02/2021 24,800 -0.20 -0.81 25,000 24,800 24,800 1,800 44,640,000
18/02/2021 25,000 0.50 2.00 24,500 25,000 25,000 1,000 25,000,000
17/02/2021 24,500 -0.20 -0.82 24,700 24,500 24,500 100 2,450,000
09/02/2021 24,700 0.10 0.40 24,600 24,700 24,700 100 2,470,000
08/02/2021 24,600 -0.10 -0.41 24,700 24,600 24,600 100 2,460,000
05/02/2021 24,600 -0.10 -0.41 24,700 24,700 24,600 400 9,840,000
04/01/2021 21,000 -21.10 -100.48 21,100 0 0 0 0
31/12/2020 21,000 -0.50 -2.38 21,500 21,400 21,000 1,300 27,300,000
30/12/2020 21,500 0.50 2.33 21,000 21,500 21,500 400 8,600,000
29/12/2020 21,000 0.20 0.95 20,800 21,000 21,000 30 630,000
28/12/2020 21,000 0.00 ■■ 0.00 21,000 21,000 20,100 90 1,890,000
27/12/2020 21,000 0.80 3.81 20,200 21,000 21,000 130 2,730,000
25/12/2020 21,000 0.80 3.81 20,200 21,000 21,000 130 2,730,000
24/12/2020 20,500 0.50 2.44 20,000 20,500 20,000 80 1,640,000
23/12/2020 20,000 -0.80 -4.00 20,800 20,000 20,000 40 800,000
22/12/2020 20,800 0.20 0.96 20,600 20,800 20,700 120 2,496,000
21/12/2020 20,800 0.20 0.96 20,600 20,800 20,700 120 2,496,000
20/12/2020 20,900 -0.10 -0.48 21,000 20,900 20,500 100 2,090,000
18/12/2020 20,900 -0.10 -0.48 21,000 20,900 20,500 100 2,090,000
17/12/2020 21,000 0.70 3.33 20,300 21,000 21,000 10 210,000
16/12/2020 20,300 2.60 12.81 17,700 20,300 20,000 90 1,827,000
15/12/2020 17,000 -3.00 -17.65 20,000 20,000 17,000 460 7,820,000
14/12/2020 20,000 0.20 1.00 19,800 20,000 20,000 100 2,000,000
13/12/2020 19,000 -2.00 -10.53 21,000 20,000 19,000 40 760,000
11/12/2020 19,000 -2.00 -10.53 21,000 20,000 19,000 40 760,000
10/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/12/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 70 1,470,000
08/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
07/12/2020 21,000 0.90 4.29 20,100 21,000 21,000 10 210,000
04/12/2020 20,000 -0.90 -4.50 20,900 20,500 20,000 1,100 22,000,000
03/12/2020 20,000 -0.90 -4.50 20,900 20,500 20,000 1,100 22,000,000
02/12/2020 20,000 -20.90 -104.50 20,900 0 0 0 0
01/12/2020 20,000 -0.60 -3.00 20,600 21,000 20,000 120 2,400,000
30/11/2020 20,000 -0.60 -3.00 20,600 21,000 20,000 1,200 24,000,000
27/11/2020 20,000 -1.50 -7.50 21,500 23,600 20,000 2,100 42,000,000
26/11/2020 21,000 0.00 ■■ 0.00 21,000 23,000 21,000 400 8,400,000
25/11/2020 23,700 3.00 12.66 20,700 23,700 20,700 900 21,330,000
24/11/2020 20,700 2.70 13.04 18,000 20,700 20,700 200 4,140,000
23/11/2020 18,000 -1.50 -8.33 19,500 18,000 18,000 100 1,800,000
20/11/2020 19,500 -3.40 -17.44 22,900 20,000 19,500 320 6,240,000
19/11/2020 22,300 -3.90 -17.49 26,200 29,000 22,300 140 3,122,000
18/11/2020 30,000 0.00 ■■ 0.00 30,000 30,000 26,000 280 8,400,000
17/11/2020 30,000 2.90 9.67 27,100 30,000 30,000 10 300,000
16/11/2020 26,500 -4.60 -17.36 31,100 35,700 26,500 320 8,480,000
13/11/2020 31,100 4.00 12.86 27,100 31,100 31,100 10 311,000
12/11/2020 32,000 4.00 12.50 28,000 32,200 26,900 1,030 32,960,000
11/11/2020 26,000 -0.30 -1.15 26,300 29,900 26,000 20 520,000
10/11/2020 26,400 3.40 12.88 23,000 26,400 26,000 300 7,920,000
09/11/2020 23,000 0.10 0.43 22,900 23,000 23,000 40 920,000
06/11/2020 23,000 3.00 13.04 20,000 23,000 22,500 610 14,030,000
05/11/2020 20,000 2.60 13.00 17,400 20,000 20,000 1,400 28,000,000
04/11/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
03/11/2020 17,400 1.00 5.75 16,400 17,400 17,400 100 1,740,000
02/11/2020 16,600 -16.40 -98.80 16,400 0 0 0 0
30/10/2020 16,600 -16.40 -98.80 16,400 0 0 0 0
29/10/2020 16,600 -16.40 -98.80 16,400 0 0 0 0
28/10/2020 16,600 -16.40 -98.80 16,400 0 0 0 0
27/10/2020 16,600 -16.40 -98.80 16,400 0 0 0 0
26/10/2020 16,600 0.00 ■■ 0.00 16,600 16,600 14,200 110 1,826,000
23/10/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
22/10/2020 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 10 166,000
21/10/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
20/10/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
19/10/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
16/10/2020 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 200 3,320,000
14/10/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
13/10/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
12/10/2020 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 100 1,660,000
09/10/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
07/10/2020 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 100 1,660,000
05/10/2020 16,600 -0.70 -4.22 17,300 16,600 16,600 100 1,660,000
02/10/2020 17,400 -17.30 -99.43 17,300 0 0 0 0
01/10/2020 17,400 -17.30 -99.43 17,300 0 0 0 0
28/09/2020 17,400 -17.30 -99.43 17,300 0 0 0 0
25/09/2020 17,400 0.90 5.17 16,500 17,500 17,200 900 15,660,000
24/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
18/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
16/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
15/09/2020 16,500 0.50 3.03 16,000 16,500 16,500 40 660,000
14/09/2020 16,000 0.80 5.00 15,200 16,000 16,000 100 1,600,000
11/09/2020 16,000 -15.20 -95.00 15,200 0 0 0 0
10/09/2020 16,000 -15.20 -95.00 15,200 0 0 0 0
09/09/2020 16,000 -1.20 -7.50 17,200 16,000 14,700 5,200 83,200,000
08/09/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
07/09/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
04/09/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
03/09/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
01/09/2020 17,200 1.40 8.14 15,800 17,200 17,200 10 172,000
31/08/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
28/08/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
27/08/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
26/08/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
25/08/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
24/08/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
21/08/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
20/08/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
19/08/2020 17,500 -15.80 -90.29 15,800 0 0 0 0
18/08/2020 17,500 -15.80 -90.29 15,800 0 0 0 0
17/08/2020 17,500 -15.80 -90.29 15,800 0 0 0 0
14/08/2020 17,500 -15.80 -90.29 15,800 0 0 0 0
13/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
12/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
11/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
10/08/2020 17,500 0.50 2.86 17,000 17,500 17,500 100 1,750,000
07/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
06/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
05/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
04/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
31/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
30/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
29/07/2020 17,000 -2.00 -11.76 19,000 17,000 17,000 10 170,000
28/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
27/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
24/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
23/07/2020 19,000 2.40 12.63 16,600 19,000 19,000 400 7,600,000
22/07/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
21/07/2020 16,600 2.10 12.65 14,500 16,600 16,600 10 166,000
20/07/2020 17,000 0.70 4.12 16,300 17,000 13,900 50 850,000
17/07/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
16/07/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
15/07/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
14/07/2020 16,300 2.10 12.88 14,200 16,300 16,300 100 1,630,000
13/07/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
10/07/2020 14,200 -2.30 -16.20 16,500 14,200 14,200 10 142,000
09/07/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
08/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
07/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
06/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
03/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
02/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
01/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
30/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
26/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
18/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
16/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
12/06/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
11/06/2020 16,500 -0.50 -3.03 17,000 16,500 16,500 170 2,805,000
10/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/06/2020 17,000 0.10 0.59 16,900 17,000 17,000 50 850,000
08/06/2020 17,000 -16.90 -99.41 16,900 0 0 0 0
05/06/2020 17,000 -16.90 -99.41 16,900 0 0 0 0
04/06/2020 17,000 -16.90 -99.41 16,900 0 0 0 0
01/06/2020 17,000 -16.90 -99.41 16,900 0 0 0 0
28/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 510 8,670,000
27/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 510 8,670,000
26/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
25/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
22/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
21/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
20/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
15/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
12/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
11/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
07/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
06/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
05/05/2020 17,000 2.00 11.76 15,000 17,000 17,000 10 170,000
29/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
28/04/2020 15,000 -2.10 -14.00 17,100 15,000 15,000 100 1,500,000
27/04/2020 15,000 -2.10 -14.00 17,100 15,000 15,000 100 1,500,000
26/04/2020 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 30 513,000
24/04/2020 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 30 513,000
23/04/2020 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 10 171,000
21/04/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
20/04/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
16/04/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
15/04/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
13/04/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
10/04/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
07/04/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
06/04/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
01/04/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
27/03/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
26/03/2020 17,100 2.10 12.28 15,000 17,100 17,100 10 171,000
25/03/2020 17,100 2.10 12.28 15,000 17,100 17,100 10 171,000
24/03/2020 15,000 -1.70 -11.33 16,700 15,000 15,000 50 750,000
23/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
19/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
18/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
17/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
16/03/2020 16,700 0.80 4.79 15,900 16,700 16,700 400 6,680,000
13/03/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
12/03/2020 15,900 2.00 12.58 13,900 15,900 15,900 500 7,950,000
11/03/2020 13,900 1.80 12.95 12,100 13,900 13,900 100 1,390,000
09/03/2020 12,100 -0.90 -7.44 13,000 12,100 12,100 90 1,089,000
06/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
05/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/02/2020 13,000 -2.00 -15.38 15,000 13,000 13,000 320 4,160,000
21/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/02/2020 15,000 -1.80 -12.00 16,800 15,000 15,000 30 450,000
19/02/2020 17,400 -16.80 -96.55 16,800 0 0 0 0
17/02/2020 17,400 -16.80 -96.55 16,800 0 0 0 0
14/02/2020 17,400 -16.80 -96.55 16,800 0 0 0 0
13/02/2020 17,400 2.10 12.07 15,300 17,400 15,000 160 2,784,000
12/02/2020 15,300 -1.90 -12.42 17,200 15,300 15,300 10 153,000
11/02/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
10/02/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
07/02/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
05/02/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
04/02/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
03/02/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
31/01/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
30/01/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
21/01/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
20/01/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
17/01/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
16/01/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
15/01/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
13/01/2020 17,200 -17.20 -100.00 15,000 0 0 0 0
10/01/2020 17,200 2.20 12.79 15,000 17,200 17,200 20 344,000
09/01/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/01/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/01/2020 15,000 -2.00 -13.33 17,000 15,000 15,000 20 300,000
06/01/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
31/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
30/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
27/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
26/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
24/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
23/12/2019 17,000 2.20 12.94 14,800 17,000 17,000 10 170,000
20/12/2019 14,800 1.90 12.84 12,900 14,800 14,800 10 148,000
19/12/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
18/12/2019 12,900 1.60 12.40 11,300 12,900 12,900 30 387,000
16/12/2019 13,000 -11.30 -86.92 11,300 0 0 0 0
13/12/2019 13,000 -11.30 -86.92 11,300 0 0 0 0
12/12/2019 13,000 -11.30 -86.92 11,300 0 0 0 0
11/12/2019 13,000 -11.30 -86.92 11,300 0 0 0 0
10/12/2019 13,000 -11.30 -86.92 11,300 0 0 0 0
09/12/2019 13,000 -11.30 -86.92 11,300 0 0 0 0
06/12/2019 13,000 -11.30 -86.92 11,300 0 0 0 0
04/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
03/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
02/12/2019 13,000 -0.70 -5.38 13,700 13,000 13,000 300 3,900,000
29/11/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
28/11/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
27/11/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
26/11/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
25/11/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
22/11/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
21/11/2019 13,700 -2.40 -17.52 16,100 13,700 13,700 300 4,110,000
20/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
19/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
18/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
15/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
14/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
13/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
12/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
11/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
08/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
07/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
06/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
05/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
04/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
01/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
31/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
30/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
29/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
28/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
25/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
24/10/2019 16,100 -1.90 -11.80 18,000 16,100 16,100 1,050 16,905,000
23/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
22/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
21/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
18/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
17/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
16/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
15/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
14/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
11/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
10/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
09/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
08/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
07/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
04/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
03/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
02/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
30/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
27/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
26/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
25/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
24/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
23/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
20/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20 360,000
19/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
18/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
17/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
16/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
13/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20 360,000
12/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
11/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
10/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
09/09/2019 18,000 0.50 2.78 17,500 18,000 18,000 20 360,000
06/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
05/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
03/09/2019 17,500 -0.50 -2.86 18,000 17,500 17,500 40 700,000
23/08/2019 18,000 -1.50 -8.33 19,500 18,000 18,000 10 180,000
15/08/2019 19,500 2.50 12.82 17,000 19,500 19,500 20 390,000
19/06/2019 17,000 -2.70 -15.88 19,700 17,000 17,000 30 510,000
18/06/2019 17,000 -2.70 -15.88 19,700 17,000 17,000 30 510,000
21/05/2019 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 150 3,000,000
20/05/2019 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 150 3,000,000
19/05/2019 20,000 -1.00 -5.00 21,000 20,000 20,000 50 1,000,000
17/05/2019 20,000 -1.00 -5.00 21,000 20,000 20,000 50 1,000,000
16/05/2019 21,000 -2.40 -11.43 23,400 21,000 21,000 50 1,050,000
15/05/2019 23,400 1.40 5.98 22,000 23,400 23,400 50 1,170,000
14/05/2019 23,400 1.40 5.98 22,000 23,400 23,400 50 1,170,000
13/05/2019 22,000 2.80 12.73 19,200 22,000 22,000 10 220,000
12/05/2019 22,000 2.80 12.73 19,200 22,000 22,000 10 220,000
10/05/2019 22,000 2.80 12.73 19,200 22,000 22,000 10 220,000
09/05/2019 19,200 -2.80 -14.58 22,000 19,200 19,200 30 576,000
08/05/2019 22,000 1.50 6.82 20,500 22,000 22,000 50 1,100,000
07/05/2019 22,000 1.50 6.82 20,500 22,000 22,000 50 1,100,000
06/05/2019 20,500 -3.20 -15.61 23,700 20,500 20,200 60 1,230,000
05/05/2019 20,500 -3.20 -15.61 23,700 20,500 20,200 60 1,230,000
03/05/2019 20,500 -3.20 -15.61 23,700 20,500 20,200 60 1,230,000
02/05/2019 23,500 2.50 10.64 21,000 24,100 23,500 30 705,000
01/05/2019 21,000 2.00 9.52 19,000 21,000 21,000 90 1,890,000
30/04/2019 21,000 2.00 9.52 19,000 21,000 21,000 90 1,890,000
29/04/2019 21,000 2.00 9.52 19,000 21,000 21,000 90 1,890,000
28/04/2019 21,000 2.00 9.52 19,000 21,000 21,000 90 1,890,000
26/04/2019 21,000 2.00 9.52 19,000 21,000 21,000 90 1,890,000
09/04/2019 19,000 -1.50 -7.89 20,500 19,000 19,000 10 190,000
08/04/2019 19,000 -1.50 -7.89 20,500 19,000 19,000 10 190,000
07/04/2019 20,500 2.00 9.76 18,500 20,500 20,500 10 205,000
05/04/2019 20,500 2.00 9.76 18,500 20,500 20,500 10 205,000
29/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30 555,000
28/03/2019 18,500 0.10 0.54 18,400 18,500 18,500 180 3,330,000
15/03/2019 18,400 -1.10 -5.98 19,500 18,400 18,400 130 2,392,000
14/03/2019 19,500 2.50 12.82 17,000 19,500 19,500 10 195,000
13/03/2019 17,000 -1.10 -6.47 18,100 17,000 17,000 10 170,000
12/03/2019 18,100 -1.70 -9.39 19,800 18,100 18,100 10 181,000
11/03/2019 19,800 2.50 12.63 17,300 19,800 19,800 90 1,782,000
08/03/2019 17,300 -2.70 -15.61 20,000 17,300 17,300 10 173,000
05/03/2019 20,000 5.20 26.00 14,800 20,000 20,000 130 2,600,000
19/01/2019 14,800 -0.50 -3.38 15,300 14,800 14,800 10,000 148,000,000
02/01/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
28/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
24/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/12/2018 18,000 1.00 5.56 17,000 18,000 18,000 200 3,600,000
18/12/2018 18,000 0.80 4.44 17,200 18,000 18,000 1,000 18,000,000
17/12/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
14/12/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
13/12/2018 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 100 1,720,000
12/12/2018 17,300 0.00 ■■ 0.00 17,300 17,300 16,400 700 12,110,000
11/12/2018 17,300 0.10 0.58 17,200 17,300 17,300 1,200 20,760,000
10/12/2018 17,200 0.50 2.91 16,700 17,200 17,200 1,400 24,080,000
07/12/2018 17,300 -16.70 -96.53 16,700 0 0 0 0
06/12/2018 17,300 0.40 2.31 16,900 17,300 16,100 200 3,460,000
05/12/2018 17,200 0.00 ■■ 0.00 17,200 17,200 15,500 500 8,600,000
04/12/2018 17,200 1.60 9.30 15,600 17,300 14,400 4,200 72,240,000
03/12/2018 15,600 2.00 12.82 13,600 15,600 15,600 100 1,560,000
30/11/2018 13,400 -2.30 -17.16 15,700 14,300 13,400 500 6,700,000
29/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
28/11/2018 15,700 -1.20 -7.64 16,900 15,700 15,700 100 1,570,000
27/11/2018 17,000 -16.90 -99.41 16,900 0 0 0 0
26/11/2018 17,000 0.40 2.35 16,600 17,000 14,800 2,100 35,700,000
23/11/2018 17,000 0.30 1.76 16,700 17,000 15,300 400 6,800,000
22/11/2018 17,000 1.00 5.88 16,000 17,000 14,900 600 10,200,000
21/11/2018 17,000 0.00 ■■ 0.00 17,000 17,000 15,000 200 3,400,000
20/11/2018 17,000 2.20 12.94 14,800 17,000 17,000 100 1,700,000
19/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
16/11/2018 14,800 -2.00 -13.51 16,800 14,800 14,800 100 1,480,000
15/11/2018 17,500 -16.80 -96.00 16,800 0 0 0 0
14/11/2018 17,500 2.20 12.57 15,300 17,500 14,800 400 7,000,000
13/11/2018 15,300 -2.60 -16.99 17,900 15,300 15,300 100 1,530,000
12/11/2018 18,100 1.10 6.08 17,000 18,100 14,900 1,600 28,960,000
09/11/2018 17,000 2.20 12.94 14,800 17,000 17,000 3,500 59,500,000
08/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
07/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
06/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
05/11/2018 14,800 -2.10 -14.19 16,900 14,800 14,800 100 1,480,000
02/11/2018 16,900 2.20 13.02 14,700 16,900 16,900 1,300 21,970,000
01/11/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
31/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
30/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
29/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
26/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
25/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
24/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
23/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
22/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
19/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
18/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
17/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
16/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
15/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
12/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
11/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
10/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
09/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
08/10/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
05/10/2018 14,700 -0.20 -1.36 14,900 14,700 14,700 100 1,470,000
04/10/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
03/10/2018 14,900 -2.00 -13.42 16,900 14,900 14,900 100 1,490,000
02/10/2018 17,000 0.30 1.76 16,700 17,000 14,600 1,700 28,900,000
01/10/2018 16,700 2.10 12.57 14,600 16,700 16,700 800 13,360,000
28/09/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
27/09/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/09/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
25/09/2018 14,600 -2.00 -13.70 16,600 14,600 14,600 100 1,460,000
24/09/2018 16,600 -0.90 -5.42 17,500 16,600 16,600 100 1,660,000
21/09/2018 17,500 1.40 8.00 16,100 17,500 17,500 1,000 17,500,000
20/09/2018 16,100 2.10 13.04 14,000 16,100 16,100 1,000 16,100,000
19/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/09/2018 14,000 -1.60 -11.43 15,600 14,000 14,000 100 1,400,000
06/09/2018 16,200 -15.60 -96.30 15,600 0 0 0 0
05/09/2018 16,200 0.10 0.62 16,100 16,200 13,900 400 6,480,000
04/09/2018 16,100 2.10 13.04 14,000 16,100 16,100 100 1,610,000
31/08/2018 11,900 -2.10 -17.65 14,000 16,100 11,900 200 2,380,000
30/08/2018 12,100 -1.80 -14.88 13,900 15,900 12,100 400 4,840,000
29/08/2018 11,900 -13.90 -116.81 13,900 0 0 0 0
28/08/2018 11,900 -2.00 -16.81 13,900 15,900 11,900 600 7,140,000
27/08/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
24/08/2018 13,900 0.80 5.76 13,100 13,900 13,900 100 1,390,000
23/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
22/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
21/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
20/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
17/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
16/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
15/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
14/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
13/08/2018 13,100 -1.90 -14.50 15,000 13,100 13,100 300 3,930,000
10/08/2018 13,100 -1.60 -12.21 14,700 16,900 13,100 200 2,620,000
09/08/2018 14,500 2.40 16.55 12,100 16,900 14,500 1,000 14,500,000
08/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
07/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
06/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
03/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
02/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
01/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
30/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
27/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
26/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
25/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
24/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
23/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
20/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
19/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
18/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
17/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
16/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
13/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
12/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
11/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
10/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
09/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
06/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
05/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
04/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
03/07/2018 12,100 -1.70 -14.05 13,800 12,100 12,100 100 1,210,000
29/06/2018 13,600 -13.80 -101.47 13,800 0 0 0 0
28/06/2018 13,600 -13.80 -101.47 13,800 0 0 0 0
27/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
26/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
25/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
22/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
21/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
20/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
19/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
18/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
15/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
14/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
13/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
12/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
11/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
08/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
07/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
06/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
05/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
04/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
01/06/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
31/05/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
30/05/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
29/05/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
28/05/2018 13,600 -15.80 -116.18 15,800 0 0 0 0
25/05/2018 13,600 -2.10 -15.44 15,700 18,000 13,600 400 5,440,000
24/05/2018 15,700 -0.30 -1.91 16,000 15,700 15,700 100 1,570,000
23/05/2018 14,900 -2.50 -16.78 17,400 18,000 14,900 300 4,470,000
22/05/2018 14,800 -17.40 -117.57 17,400 0 0 0 0
21/05/2018 14,800 -17.40 -117.57 17,400 0 0 0 0
18/05/2018 14,800 -17.40 -117.57 17,400 0 0 0 0
17/05/2018 14,800 -17.40 -117.57 17,400 0 0 0 0
16/05/2018 14,800 -2.60 -17.57 17,400 20,000 14,800 400 5,920,000
15/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
14/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
11/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
10/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
09/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
08/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
07/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
04/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
03/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
02/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
27/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
26/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
24/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
23/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
20/04/2018 17,400 2.20 12.64 15,200 17,400 17,400 500 8,700,000
19/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
18/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
13/04/2018 16,700 -1.70 -10.18 18,400 16,700 16,700 100 1,670,000
12/04/2018 18,400 0.30 1.63 18,100 18,400 18,400 1,000 18,400,000
11/04/2018 18,200 0.40 2.20 17,800 18,200 16,100 3,100 56,420,000
10/04/2018 14,800 -2.60 -17.57 17,400 18,200 14,800 1,000 14,800,000
09/04/2018 18,000 -17.40 -96.67 17,400 0 0 0 0
06/04/2018 18,000 -17.40 -96.67 17,400 0 0 0 0
05/04/2018 18,000 -17.40 -96.67 17,400 0 0 0 0
04/04/2018 18,000 0.80 4.44 17,200 18,000 16,100 300 5,400,000
03/04/2018 17,600 0.50 2.84 17,100 17,700 15,300 600 10,560,000
02/04/2018 18,000 -17.10 -95.00 17,100 0 0 0 0
30/03/2018 18,000 0.90 5.00 17,100 18,000 15,200 300 5,400,000
29/03/2018 17,100 2.20 12.87 14,900 17,100 17,100 5,200 88,920,000
28/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
27/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
26/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
23/03/2018 14,900 1.90 12.75 13,000 14,900 14,900 100 1,490,000
22/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/03/2018 13,000 -1.90 -14.62 14,900 13,000 13,000 100 1,300,000
07/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/03/2018 14,900 -2.60 -17.45 17,500 14,900 14,900 100 1,490,000
02/03/2018 17,500 1.30 7.43 16,200 17,500 17,200 4,300 75,250,000
01/03/2018 16,200 2.10 12.96 14,100 16,200 16,200 100 1,620,000
28/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
27/02/2018 14,100 -2.40 -17.02 16,500 14,100 14,100 100 1,410,000
26/02/2018 16,700 -0.30 -1.80 17,000 16,700 14,500 1,100 18,370,000
22/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/02/2018 17,000 -0.20 -1.18 17,200 17,000 17,000 2,000 34,000,000
08/02/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
07/02/2018 17,200 0.10 0.58 17,100 17,500 16,500 15,100 259,720,000
06/02/2018 17,200 0.00 ■■ 0.00 17,200 17,200 16,800 18,100 311,320,000
05/02/2018 17,200 0.10 0.58 17,100 17,200 17,200 5,000 86,000,000
02/02/2018 17,200 0.30 1.74 16,900 17,200 16,900 30,500 524,600,000
01/02/2018 17,200 0.20 1.16 17,000 17,200 16,500 30,000 516,000,000
31/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
30/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
23/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
18/01/2018 17,000 -0.20 -1.18 17,200 17,000 17,000 2,000 34,000,000
17/01/2018 17,200 0.10 0.58 17,100 17,200 17,200 5,000 86,000,000
16/01/2018 17,300 -17.10 -98.84 17,100 0 0 0 0
15/01/2018 17,300 -17.10 -98.84 17,100 0 0 0 0
12/01/2018 17,300 0.50 2.89 16,800 17,300 16,800 17,300 299,290,000
11/01/2018 17,000 -16.80 -98.82 16,800 0 0 0 0
10/01/2018 17,000 0.50 2.94 16,500 17,000 16,500 5,000 85,000,000
09/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/01/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,000 33,000,000
05/01/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,000 33,000,000
04/01/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,100 34,650,000
03/01/2018 16,500 -1.00 -6.06 17,500 16,500 16,500 2,000 33,000,000
02/01/2018 17,500 1.00 5.71 16,500 17,500 17,500 100 1,750,000
29/12/2017 16,500 -1.00 -6.06 17,500 16,500 16,500 1,700 28,050,000
28/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
27/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
26/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
25/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
22/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
21/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
20/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
19/12/2017 17,500 0.10 0.57 17,400 17,500 17,500 100 1,750,000
18/12/2017 17,500 -17.40 -99.43 17,400 0 0 0 0
15/12/2017 17,500 0.50 2.86 17,000 17,500 17,000 13,000 227,500,000
14/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
13/12/2017 17,000 1.00 5.88 16,000 17,000 17,000 100 1,700,000
12/12/2017 16,000 -1.00 -5.88 16,000 16,000 16,000 400 6,400,000
11/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,000 51,000,000
29/11/2017 17,000 -0.50 -2.86 17,000 17,000 17,000 1,000 17,000,000
28/11/2017 17,500 0.80 4.79 17,500 17,500 17,500 100 1,750,000
27/11/2017 16,700 -1.00 -5.65 16,700 16,700 16,700 1,000 16,700,000
24/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
23/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
22/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
21/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
16/11/2017 17,700 1.40 8.59 17,700 17,700 17,700 100 1,770,000
15/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 4,800 78,240,000
14/11/2017 16,300 2.10 14.79 16,300 16,300 16,300 300 4,890,000
13/11/2017 14,200 1.80 14.52 14,200 14,200 14,200 100 1,420,000
10/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/11/2017 12,400 0.70 5.98 13,400 13,400 12,400 3,600 44,640,000
08/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/11/2017 11,700 1.40 13.59 11,700 11,700 11,700 100 1,170,000
02/11/2017 10,300 -1.70 -14.17 13,800 13,800 10,300 200 2,060,000
01/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/10/2017 12,000 -0.70 -5.51 12,000 12,000 12,000 100 1,200,000
04/10/2017 12,700 -5.50 -30.22 12,700 12,700 12,700 100 1,270,000
03/10/2017 18,200 2.20 13.75 14,100 18,200 14,100 200 3,640,000
02/10/2017 16,000 -0.10 -0.62 14,000 16,000 14,000 2,100 33,600,000
29/09/2017 16,100 1.90 13.38 13,100 16,100 13,100 2,100 33,810,000
28/09/2017 14,200 -2.20 -13.41 14,200 14,200 14,200 100 1,420,000
27/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/09/2017 16,400 -0.30 -1.80 16,400 16,400 16,400 0 0
25/09/2017 16,700 0.00 ■■ 0.00 14,300 16,700 14,300 900 15,030,000
22/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 2,000 33,400,000
21/09/2017 16,700 0.10 0.60 16,700 16,700 16,700 2,000 33,400,000
20/09/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 2,000 33,200,000
19/09/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
18/09/2017 16,600 -0.40 -2.35 16,600 16,600 16,600 100 1,660,000
15/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/09/2017 17,000 1.00 6.25 17,000 17,000 17,000 300 5,100,000
12/09/2017 16,000 -0.50 -3.03 15,500 16,000 15,500 1,100 17,600,000
11/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
08/09/2017 16,500 0.10 0.61 16,500 16,500 16,500 1,000 16,500,000
07/09/2017 16,400 0.20 1.23 13,800 16,400 13,800 2,100 34,440,000
06/09/2017 16,200 0.10 0.62 16,200 16,200 16,200 100 1,620,000
05/09/2017 16,100 0.60 3.87 16,100 16,100 16,100 100 1,610,000
01/09/2017 15,500 2.00 14.81 15,500 15,500 15,500 100 1,550,000
31/08/2017 13,500 -1.40 -9.40 13,500 13,500 13,500 100 1,350,000
30/08/2017 14,900 1.90 14.62 14,900 14,900 14,900 100 1,490,000
29/08/2017 13,000 -1.40 -9.72 13,000 13,000 13,000 200 2,600,000
28/08/2017 14,400 -1.10 -7.10 14,400 14,400 14,400 0 0
25/08/2017 15,500 2.00 14.81 15,500 15,500 13,600 500 7,750,000
24/08/2017 13,500 3.40 33.66 13,500 13,500 13,500 100 1,350,000
23/08/2017 10,100 -1.60 -13.68 13,400 13,400 10,100 200 2,020,000
22/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/08/2017 11,700 0.20 1.74 11,700 11,700 11,700 100 1,170,000
17/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/07/2017 11,500 -1.30 -10.16 11,500 11,500 11,500 100 1,150,000
27/07/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/07/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/07/2017 12,800 -2.20 -14.67 12,800 12,800 12,800 100 1,280,000
24/07/2017 15,000 -2.60 -14.77 15,000 15,000 15,000 100 1,500,000
21/07/2017 17,600 -0.10 -0.56 17,600 17,600 17,600 1,000 17,600,000
20/07/2017 17,700 -0.30 -1.67 17,600 17,700 17,600 2,500 44,250,000
19/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/07/2017 18,000 0.20 1.12 18,000 18,000 18,000 100 1,800,000
14/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
12/07/2017 17,800 0.30 1.71 17,800 17,800 17,800 100 1,780,000
11/07/2017 17,500 1.50 9.38 17,400 17,500 17,400 4,100 71,750,000
10/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/07/2017 16,000 -2.40 -13.04 16,000 16,000 16,000 6,300 100,800,000
05/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
04/07/2017 18,400 2.40 15.00 18,400 18,400 18,400 100 1,840,000
03/07/2017 16,000 0.00 ■■ 0.00 16,100 16,200 16,000 6,000 96,000,000
30/06/2017 16,000 -2.00 -11.11 16,000 16,000 16,000 200 3,200,000
29/06/2017 18,000 1.90 11.80 18,000 18,000 18,000 1,500 27,000,000
28/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/06/2017 16,100 -0.10 -0.62 16,100 16,100 16,100 0 0
26/06/2017 16,200 2.10 14.89 15,000 16,200 15,000 1,600 25,920,000
23/06/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/06/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/06/2017 14,100 0.20 1.44 14,100 14,100 14,100