Lịch sử giao dịch CKG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Tư Vấn Đầu Tư & Xây Dựng Kiên Giang
Kien Giang Construction & Investment Consultancy Corporation
Mã CK: CKG 23.15 ▼ -1.10 (-4.75%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng
Website: http://cickg.com

CKG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	23,150	-1.10 ▼	-4.75	24,250	24,350	23,150	320	7,408,000
21/11/2024	24,250	0.40 ▲	1.65	23,850	24,400	22,600	2,070	50,197,500
20/11/2024	23,850	-0.55 ▼	-2.31	24,400	24,650	23,600	2,660	63,441,000
19/11/2024	24,400	-0.60 ▼	-2.46	25,000	25,000	24,400	1,180	28,792,000
18/11/2024	25,000	0.00 ■■	0.00	25,000	25,000	24,200	4,300	107,500,000
15/11/2024	25,000	0.20 ▲	0.80	24,800	25,000	24,400	4,060	101,500,000
14/11/2024	24,800	-0.20 ▼	-0.81	25,000	25,000	24,300	580	14,384,000
13/11/2024	25,000	0.50 ▲	2.00	24,500	25,000	24,300	190	4,750,000
12/11/2024	24,500	0.00 ■■	0.00	24,500	24,600	24,200	1,490	36,505,000
11/11/2024	24,500	-0.50 ▼	-2.04	25,000	24,950	24,500	2,910	71,295,000
08/11/2024	25,000	-0.35 ▼	-1.40	25,350	25,700	24,900	2,840	71,000,000
07/11/2024	25,350	0.25 ▲	0.99	25,100	25,400	25,000	130	3,295,500
06/11/2024	25,100	0.20 ▲	0.80	24,900	25,100	25,000	910	22,841,000
05/11/2024	24,900	-1.05 ▼	-4.22	25,950	25,550	24,900	2,720	67,728,000
04/11/2024	25,950	-0.55 ▼	-2.12	26,500	26,600	25,500	1,710	44,374,500
01/11/2024	26,500	-0.10 ▼	-0.38	26,600	26,600	25,850	2,890	76,585,000
31/10/2024	26,600	1.60 ▲	6.02	25,000	26,600	24,200	11,100	295,260,000
30/10/2024	25,000	-0.20 ▼	-0.80	25,200	25,000	24,200	3,290	82,250,000
29/10/2024	25,200	0.30 ▲	1.19	24,900	25,200	24,200	3,030	76,356,000
28/10/2024	24,900	0.35 ▲	1.41	24,550	25,200	23,700	2,270	56,523,000
25/10/2024	24,550	-0.75 ▼	-3.05	25,300	24,950	24,400	2,850	69,967,500
24/10/2024	25,300	0.40 ▲	1.58	24,900	25,400	24,350	550	13,915,000
23/10/2024	24,900	-0.60 ▼	-2.41	25,500	25,500	24,300	1,250	31,125,000
22/10/2024	25,500	-0.20 ▼	-0.78	25,700	25,600	24,050	6,900	175,950,000
21/10/2024	25,700	-0.10 ▼	-0.39	25,800	25,750	24,650	7,130	183,241,000
18/10/2024	25,800	-0.45 ▼	-1.74	26,250	26,950	25,800	18,130	467,754,000
17/10/2024	26,250	0.05 ▲	0.19	26,200	26,300	26,000	38,450	1,009,312,500
16/10/2024	26,200	0.00 ■■	0.00	26,200	26,200	26,000	1,890	49,518,000
15/10/2024	26,200	-0.10 ▼	-0.38	26,300	26,500	26,050	38,450	1,007,390,000
14/10/2024	26,300	-0.30 ▼	-1.14	26,600	26,900	26,200	41,970	1,103,811,000
11/10/2024	26,600	0.15 ▲	0.56	26,450	26,600	26,100	44,980	1,196,468,000
10/10/2024	26,450	-0.05 ▼	-0.19	26,500	27,500	26,050	47,530	1,257,168,500
09/10/2024	26,500	0.05 ▲	0.19	26,450	26,700	26,300	35,770	947,905,000
08/10/2024	26,450	-0.05 ▼	-0.19	26,500	26,700	26,200	36,160	956,432,000
07/10/2024	26,500	0.00 ■■	0.00	26,500	26,800	26,200	62,540	1,657,310,000
04/10/2024	26,500	0.10 ▲	0.38	26,400	26,600	26,400	40,060	1,061,590,000
03/10/2024	26,400	-0.20 ▼	-0.76	26,600	26,500	26,050	16,850	444,840,000
02/10/2024	26,600	-0.40 ▼	-1.50	27,000	27,000	26,400	56,280	1,497,048,000
01/10/2024	27,000	-0.10 ▼	-0.37	27,100	27,350	26,600	58,380	1,576,260,000
30/09/2024	27,100	0.00 ■■	0.00	27,100	27,150	26,900	62,880	1,704,048,000
27/09/2024	27,100	0.10 ▲	0.37	27,000	27,150	26,950	65,050	1,762,855,000
26/09/2024	27,000	-0.50 ▼	-1.85	27,500	27,750	27,000	103,470	2,793,690,000
25/09/2024	27,500	0.60 ▲	2.18	26,900	27,650	26,900	78,720	2,164,800,000
24/09/2024	26,900	0.15 ▲	0.56	26,750	26,900	26,750	42,560	1,144,864,000
23/09/2024	26,750	0.10 ▲	0.37	26,650	26,900	26,600	72,340	1,935,095,000
20/09/2024	26,650	0.20 ▲	0.75	26,450	26,700	26,500	85,190	2,270,313,500
19/09/2024	26,450	0.80 ▲	3.02	25,650	26,450	25,700	88,230	2,333,683,500
18/09/2024	25,650	0.00 ■■	0.00	25,650	26,200	25,650	16,850	432,202,500
17/09/2024	25,650	0.75 ▲	2.92	24,900	25,650	25,050	34,050	873,382,500
16/09/2024	24,900	-0.10 ▼	-0.40	25,000	25,000	24,800	17,800	443,220,000
13/09/2024	25,000	0.00 ■■	0.00	25,000	25,400	24,750	23,750	593,750,000
12/09/2024	25,000	0.00 ■■	0.00	25,000	25,700	24,950	21,310	532,750,000
11/09/2024	25,000	0.00 ■■	0.00	25,000	25,000	24,800	17,260	431,500,000
10/09/2024	25,000	-0.10 ▼	-0.40	25,100	25,100	24,800	18,520	463,000,000
09/09/2024	25,100	0.00 ■■	0.00	25,100	25,400	25,000	16,020	402,102,000
06/09/2024	25,100	0.10 ▲	0.40	25,000	25,150	25,000	17,640	442,764,000
05/09/2024	25,000	-0.05 ▼	-0.20	25,050	25,100	25,000	18,560	464,000,000
04/09/2024	25,050	-0.05 ▼	-0.20	25,100	25,200	25,000	22,340	559,617,000
30/08/2024	25,100	0.10 ▲	0.40	25,000	25,300	24,750	23,830	598,133,000
29/08/2024	25,000	0.00 ■■	0.00	25,000	25,100	24,950	25,060	626,500,000
28/08/2024	25,000	-0.10 ▼	-0.40	25,100	25,200	24,900	32,730	818,250,000
27/08/2024	25,100	-0.20 ▼	-0.80	25,300	25,300	24,950	26,500	665,150,000
26/08/2024	25,300	-0.05 ▼	-0.20	25,350	25,400	25,150	27,580	697,774,000
23/08/2024	25,350	0.05 ▲	0.20	25,300	25,500	25,200	24,880	630,708,000
22/08/2024	25,300	0.00 ■■	0.00	25,300	25,600	25,250	24,720	625,416,000
21/08/2024	25,300	0.05 ▲	0.20	25,250	25,500	25,100	30,350	767,855,000
20/08/2024	25,250	0.05 ▲	0.20	25,200	25,500	25,150	27,140	685,285,000
19/08/2024	25,200	0.20 ▲	0.79	25,000	25,600	24,550	38,380	967,176,000
16/08/2024	25,000	1.10 ▲	4.40	23,900	25,000	23,950	25,030	625,750,000
15/08/2024	23,900	-0.05 ▼	-0.21	23,950	23,950	23,700	15,570	372,123,000
14/08/2024	23,950	0.00 ■■	0.00	23,950	24,000	23,800	14,230	340,808,500
13/08/2024	23,950	0.05 ▲	0.21	23,900	24,000	23,600	21,540	515,883,000
12/08/2024	23,900	-0.10 ▼	-0.42	24,000	23,950	23,800	11,450	273,655,000
09/08/2024	24,000	0.20 ▲	0.83	23,800	24,000	23,700	21,990	527,760,000
08/08/2024	23,800	0.05 ▲	0.21	23,750	24,000	23,600	20,730	493,374,000
07/08/2024	23,750	-0.05 ▼	-0.21	23,800	23,750	23,500	13,040	309,700,000
06/08/2024	23,800	0.05 ▲	0.21	23,750	24,000	23,500	10,890	259,182,000
05/08/2024	23,750	-0.60 ▼	-2.53	24,350	24,100	23,500	18,880	448,400,000
02/08/2024	24,350	0.05 ▲	0.21	24,300	24,350	23,650	16,370	398,609,500
01/08/2024	24,300	-0.15 ▼	-0.62	24,450	24,700	24,100	14,170	344,331,000
31/07/2024	24,450	0.05 ▲	0.20	24,400	24,800	24,450	18,660	456,237,000
30/07/2024	24,400	0.15 ▲	0.61	24,250	24,750	24,400	19,900	485,560,000
29/07/2024	24,250	0.15 ▲	0.62	24,100	24,500	24,050	23,730	575,452,500
26/07/2024	24,100	0.00 ■■	0.00	24,100	24,650	24,000	23,090	556,469,000
25/07/2024	24,100	0.10 ▲	0.41	24,000	24,750	23,900	21,160	509,956,000
24/07/2024	24,000	0.00 ■■	0.00	24,000	24,000	22,700	16,380	393,120,000
23/07/2024	24,000	0.00 ■■	0.00	24,000	24,200	23,900	16,360	392,640,000
22/07/2024	24,000	0.00 ■■	0.00	24,000	24,100	23,500	22,100	530,400,000
19/07/2024	24,000	0.00 ■■	0.00	24,000	24,350	23,500	26,180	628,320,000
18/07/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,000	27,020	648,480,000
17/07/2024	24,000	-1.20 ▼	-5.00	25,200	25,300	23,600	38,820	931,680,000
16/07/2024	25,200	-1.00 ▼	-3.97	26,200	26,200	25,200	17,530	441,756,000
15/07/2024	26,200	-0.30 ▼	-1.15	26,500	26,600	26,050	10,340	270,908,000
12/07/2024	26,500	-0.80 ▼	-3.02	27,300	27,300	25,950	28,180	746,770,000
11/07/2024	27,300	0.15 ▲	0.55	27,150	28,750	26,500	29,020	792,246,000
10/07/2024	27,150	1.75 ▲	6.45	25,400	27,150	25,500	93,290	2,532,823,500
09/07/2024	25,400	0.00 ■■	0.00	25,400	25,900	25,400	29,710	754,634,000
08/07/2024	25,400	0.05 ▲	0.20	25,350	25,700	25,250	27,560	700,024,000
05/07/2024	25,350	0.00 ■■	0.00	25,350	25,500	25,150	14,570	369,349,500
04/07/2024	25,350	-0.15 ▼	-0.59	25,500	25,450	25,300	36,550	926,542,500
03/07/2024	25,500	0.00 ■■	0.00	25,500	25,800	25,300	17,060	435,030,000
02/07/2024	25,500	0.00 ■■	0.00	25,500	25,550	25,250	36,470	929,985,000
01/07/2024	25,500	0.05 ▲	0.20	25,450	25,800	25,300	39,160	998,580,000
28/06/2024	25,450	-0.05 ▼	-0.20	25,500	26,250	25,200	41,910	1,066,609,500
27/06/2024	25,500	0.20 ▲	0.78	25,300	26,450	25,250	50,730	1,293,615,000
26/06/2024	25,300	-0.15 ▼	-0.59	25,450	25,600	25,200	21,820	552,046,000
25/06/2024	25,450	-0.10 ▼	-0.39	25,550	25,700	25,150	28,390	722,525,500
24/06/2024	25,550	-0.45 ▼	-1.76	26,000	26,450	25,250	24,350	622,142,500
21/06/2024	26,000	0.80 ▲	3.08	25,200	26,350	25,200	44,390	1,154,140,000
20/06/2024	25,200	-0.30 ▼	-1.19	25,500	25,550	25,100	23,710	597,492,000
19/06/2024	25,500	-0.15 ▼	-0.59	25,650	25,900	25,200	32,780	835,890,000
18/06/2024	25,650	0.10 ▲	0.39	25,550	26,500	25,500	25,810	662,026,500
17/06/2024	25,550	0.05 ▲	0.20	25,500	25,850	25,150	22,920	585,606,000
14/06/2024	25,500	-0.10 ▼	-0.39	25,600	26,300	25,350	48,490	1,236,495,000
13/06/2024	25,600	-0.30 ▼	-1.17	25,900	25,900	25,500	35,380	905,728,000
12/06/2024	25,900	0.10 ▲	0.39	25,800	25,900	24,900	64,300	1,665,370,000
11/06/2024	25,800	0.80 ▲	3.10	25,000	26,500	24,950	35,310	910,998,000
10/06/2024	25,000	-0.15 ▼	-0.60	25,150	25,150	24,800	30,620	765,500,000
07/06/2024	25,150	-0.45 ▼	-1.79	25,600	25,550	24,800	38,960	979,844,000
06/06/2024	25,600	-0.30 ▼	-1.17	25,900	27,500	25,550	76,230	1,951,488,000
05/06/2024	25,900	1.65 ▲	6.37	24,250	25,900	25,900	19,640	508,676,000
04/06/2024	24,250	1.55 ▲	6.39	22,700	24,250	24,250	11,180	271,115,000
03/06/2024	22,700	1.45 ▲	6.39	21,250	22,700	22,700	27,290	619,483,000
31/05/2024	21,250	0.25 ▲	1.18	21,000	21,400	21,000	1,890	40,162,500
30/05/2024	21,000	-0.25 ▼	-1.19	21,250	21,400	20,150	13,570	284,970,000
29/05/2024	21,250	-0.25 ▼	-1.18	21,500	22,000	21,250	3,450	73,312,500
28/05/2024	21,500	0.05 ▲	0.23	21,450	21,600	21,400	8,050	173,075,000
27/05/2024	21,450	0.15 ▲	0.70	21,300	21,550	21,300	2,510	53,839,500
24/05/2024	21,300	-0.10 ▼	-0.47	21,400	21,650	21,300	4,940	105,222,000
23/05/2024	21,400	-0.15 ▼	-0.70	21,550	21,800	21,350	3,930	84,102,000
22/05/2024	21,550	0.05 ▲	0.23	21,500	21,700	21,400	3,590	77,364,500
21/05/2024	21,500	-0.15 ▼	-0.70	21,650	21,700	21,400	3,700	79,550,000
20/05/2024	21,650	0.15 ▲	0.69	21,500	21,700	21,500	3,710	80,321,500
17/05/2024	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	3,080	66,220,000
16/05/2024	21,600	0.45 ▲	2.08	21,150	21,750	21,200	8,120	175,392,000
15/05/2024	21,150	0.95 ▲	4.49	20,200	21,150	20,200	8,350	176,602,500
14/05/2024	20,200	0.00 ■■	0.00	20,200	20,500	20,200	4,850	97,970,000
13/05/2024	20,200	0.65 ▲	3.22	19,550	20,200	19,550	3,800	76,760,000
10/05/2024	19,550	0.05 ▲	0.26	19,500	19,550	19,200	1,970,000	38,513,500,000
09/05/2024	19,500	-0.20 ▼	-1.03	19,700	20,050	19,500	1,690	32,955,000
08/05/2024	19,700	-0.40 ▼	-2.03	20,100	20,100	19,200	2,600	51,220,000
02/05/2024	19,500	0.20 ▲	1.03	19,300	19,500	19,250	860	16,770,000
26/04/2024	19,300	-0.30 ▼	-1.55	19,600	19,600	19,200	1,830	35,319,000
25/04/2024	19,600	-0.25 ▼	-1.28	19,850	19,850	19,100	1,200	23,520,000
24/04/2024	19,850	0.75 ▲	3.78	19,100	19,850	19,150	1,880	37,318,000
23/04/2024	19,100	0.00 ■■	0.00	19,100	19,500	19,000	2,770	52,907,000
22/04/2024	19,100	0.45 ▲	2.36	18,650	19,150	18,750	1,580	30,178,000
19/04/2024	18,650	-1.35 ▼	-7.24	20,000	19,550	18,600	9,140	170,461,000
17/04/2024	20,000	0.15 ▲	0.75	19,850	20,500	19,250	2,260	45,200,000
16/04/2024	19,850	-0.10 ▼	-0.50	19,950	20,200	19,000	6,090	120,886,500
15/04/2024	19,950	-1.50 ▼	-7.52	21,450	21,500	19,950	12,090	241,195,500
12/04/2024	21,450	0.05 ▲	0.23	21,400	21,450	21,000	4,430	95,023,500
11/04/2024	21,400	0.00 ■■	0.00	21,400	21,400	20,700	3,690	78,966,000
10/04/2024	21,400	-0.20 ▼	-0.93	21,600	22,000	21,400	2,260	48,364,000
09/04/2024	21,600	-0.35 ▼	-1.62	21,950	22,000	21,450	7,040	152,064,000
08/04/2024	21,950	-0.20 ▼	-0.91	22,150	22,100	21,950	4,240	93,068,000
05/04/2024	22,600	0.50 ▲	2.21	22,100	22,900	22,100	6,800	153,680,000
04/04/2024	22,100	-0.40 ▼	-1.81	22,500	22,500	22,000	8,760	193,596,000
03/04/2024	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	9,010	202,725,000
02/04/2024	23,000	-0.10 ▼	-0.43	23,100	23,200	22,750	6,460	148,580,000
01/04/2024	23,100	0.70 ▲	3.03	22,400	23,100	22,400	13,850	319,935,000
29/03/2024	22,400	0.05 ▲	0.22	22,350	22,500	22,000	5,160	115,584,000
28/03/2024	22,350	-0.25 ▼	-1.12	22,600	22,700	22,100	6,560	146,616,000
27/03/2024	22,600	0.25 ▲	1.11	22,350	22,700	22,300	6,230	140,798,000
26/03/2024	22,350	-0.20 ▼	-0.89	22,550	22,600	21,950	4,340	96,999,000
25/03/2024	22,550	-0.05 ▼	-0.22	22,600	22,600	22,150	6,700	151,085,000
22/03/2024	22,600	0.25 ▲	1.11	22,350	22,700	22,350	6,840	154,584,000
21/03/2024	22,350	0.15 ▲	0.67	22,200	22,450	22,000	4,360	97,446,000
20/03/2024	22,200	-0.10 ▼	-0.45	22,300	22,250	21,700	6,390	141,858,000
19/03/2024	22,300	0.00 ■■	0.00	22,300	22,350	22,100	3,220	71,806,000
18/03/2024	22,300	-0.60 ▼	-2.69	22,900	23,050	22,000	16,190	361,037,000
15/03/2024	22,900	0.30 ▲	1.31	22,600	23,000	22,550	13,330	305,257,000
14/03/2024	22,600	0.40 ▲	1.77	22,200	22,950	22,200	12,210	275,946,000
13/03/2024	22,200	-0.30 ▼	-1.35	22,500	22,900	22,100	13,190	292,818,000
12/03/2024	22,500	-0.05 ▼	-0.22	22,550	23,100	22,000	14,580	328,050,000
11/03/2024	22,550	-0.95 ▼	-4.21	23,500	25,000	22,550	21,010	473,775,500
08/03/2024	23,500	1.30 ▲	5.53	22,200	23,750	23,050	38,530	905,455,000
07/03/2024	22,200	2.05 ▲	9.23	20,150	22,200	20,800	38,680	858,696,000
06/03/2024	20,700	-0.20 ▼	-0.97	20,900	20,900	20,700	1,700	35,190,000
05/03/2024	20,900	-0.05 ▼	-0.24	20,950	21,000	20,700	5,690	118,921,000
04/03/2024	20,950	0.05 ▲	0.24	20,900	20,950	20,600	8,240	172,628,000
01/03/2024	20,900	0.10 ▲	0.48	20,800	20,900	20,600	2,280	47,652,000
29/02/2024	20,800	-0.10 ▼	-0.48	20,900	20,850	20,600	3,180	66,144,000
28/02/2024	20,900	-0.05 ▼	-0.24	20,950	20,950	20,700	3,860	80,674,000
27/02/2024	20,950	0.35 ▲	1.67	20,600	21,000	20,400	5,110	107,054,500
26/02/2024	20,600	-0.25 ▼	-1.21	20,850	20,850	20,300	1,950	40,170,000
23/02/2024	20,850	-0.05 ▼	-0.24	20,900	21,000	20,600	2,040	42,534,000
22/02/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,250	5,450	113,905,000
21/02/2024	20,900	0.00 ■■	0.00	20,900	21,200	20,900	4,610	96,349,000
20/02/2024	20,900	-0.10 ▼	-0.48	21,000	21,000	20,700	14,670	306,603,000
19/02/2024	21,000	0.05 ▲	0.24	20,950	21,300	20,550	3,100	65,100,000
16/02/2024	20,950	0.20 ▲	0.95	20,750	21,000	20,750	1,930	40,433,500
15/02/2024	20,750	-0.05 ▼	-0.24	20,800	20,800	20,200	1,300	26,975,000
07/02/2024	20,800	0.65 ▲	3.13	20,150	20,900	19,950	7,360	153,088,000
06/02/2024	20,150	-0.30 ▼	-1.49	20,450	20,200	20,050	1,130	22,769,500
05/02/2024	20,450	-0.05 ▼	-0.24	20,500	20,450	20,050	3,050	62,372,500
02/02/2024	20,500	0.25 ▲	1.22	20,250	20,650	20,200	2,360	48,380,000
01/02/2024	20,250	0.00 ■■	0.00	20,250	20,400	20,200	1,200	24,300,000
31/01/2024	20,250	0.00 ■■	0.00	20,250	20,350	20,250	2,980	60,345,000
30/01/2024	20,250	-0.05 ▼	-0.25	20,300	20,600	20,150	1,170	23,692,500
29/01/2024	20,300	-0.20 ▼	-0.99	20,500	20,600	20,200	1,290	26,187,000
19/01/2024	21,000	0.05 ▲	0.24	20,950	21,150	20,550	3,790	79,590,000
18/01/2024	20,950	0.75 ▲	3.58	20,200	20,950	20,300	1,980	41,481,000
17/01/2024	20,200	0.35 ▲	1.73	19,850	20,350	20,050	5,150	104,030,000
16/01/2024	19,850	-0.35 ▼	-1.76	20,200	20,200	19,850	4,260	84,561,000
15/01/2024	20,200	0.00 ■■	0.00	20,200	20,350	20,200	3,220	65,044,000
12/01/2024	20,200	-0.70 ▼	-3.47	20,900	20,800	20,100	5,760	116,352,000
11/01/2024	20,900	-0.10 ▼	-0.48	21,000	21,000	20,850	1,540	32,186,000
10/01/2024	21,000	-0.10 ▼	-0.48	21,100	21,300	20,800	2,770	58,170,000
09/01/2024	21,100	-0.10 ▼	-0.47	21,200	21,650	21,100	4,270	90,097,000
08/01/2024	21,200	-0.05 ▼	-0.24	21,250	21,650	21,150	5,550	117,660,000
05/01/2024	21,250	-0.30 ▼	-1.41	21,550	21,600	20,500	7,010	148,962,500
04/01/2024	21,550	-0.05 ▼	-0.23	21,600	22,000	20,200	12,860	277,133,000
03/01/2024	21,600	-0.20 ▼	-0.93	21,800	21,750	21,500	3,130	67,608,000
02/01/2024	21,800	-0.05 ▼	-0.23	21,850	22,150	21,550	4,840	105,512,000
29/12/2023	21,850	0.00 ■■	0.00	21,850	22,200	21,800	3,660	79,971,000
28/12/2023	21,850	0.05 ▲	0.23	21,800	22,100	21,600	8,680	189,658,000
27/12/2023	21,800	-0.45 ▼	-2.06	22,250	22,250	21,700	1,670	36,406,000
26/12/2023	22,250	0.25 ▲	1.12	22,000	22,300	21,400	2,650	58,962,500
25/12/2023	22,000	0.40 ▲	1.82	21,600	22,200	21,600	2,390	52,580,000
22/12/2023	21,600	-0.30 ▼	-1.39	21,900	21,900	21,450	2,290	49,464,000
21/12/2023	21,900	0.30 ▲	1.37	21,600	21,950	21,450	1,240	27,156,000
20/12/2023	21,600	-0.15 ▼	-0.69	21,750	22,000	21,600	1,670	36,072,000
19/12/2023	21,750	-0.05 ▼	-0.23	21,800	21,850	21,400	5,490	119,407,500
18/12/2023	21,800	-0.05 ▼	-0.23	21,850	21,950	21,750	3,520	76,736,000
15/12/2023	21,850	-0.20 ▼	-0.92	22,050	22,350	21,700	4,270	93,299,500
14/12/2023	22,050	-0.40 ▼	-1.81	22,450	22,350	22,050	4,200	92,610,000
13/12/2023	22,250	-0.20 ▼	-0.90	22,450	0	0	3,940	87,665,000
12/12/2023	22,450	-0.05 ▼	-0.22	22,500	22,600	22,400	3,280	73,636,000
11/12/2023	22,500	-0.40 ▼	-1.78	22,900	22,900	22,100	2,290	51,525,000
08/12/2023	22,900	-0.20 ▼	-0.87	23,100	23,600	22,700	10,030	229,687,000
07/12/2023	23,100	0.20 ▲	0.87	22,900	23,350	22,600	13,510	312,081,000
06/12/2023	22,900	0.75 ▲	3.28	22,150	22,950	22,150	10,550	241,595,000
05/12/2023	22,150	0.10 ▲	0.45	22,050	22,150	22,050	2,290	50,723,500
04/12/2023	22,050	0.10 ▲	0.45	21,950	22,500	21,750	8,970	197,788,500
01/12/2023	21,950	-0.05 ▼	-0.23	22,000	22,100	21,850	1,920	42,144,000
30/11/2023	22,000	0.00 ■■	0.00	22,000	22,100	21,850	3,190	70,180,000
29/11/2023	22,000	0.10 ▲	0.45	21,900	22,400	21,950	1,620	35,640,000
28/11/2023	21,900	-0.05 ▼	-0.23	21,950	21,950	21,500	4,900	107,310,000
27/11/2023	21,950	-0.45 ▼	-2.05	22,400	22,400	21,900	1,890	41,485,500
24/11/2023	22,400	0.00 ■■	0.00	22,400	22,400	21,750	3,650	81,760,000
23/11/2023	22,400	-0.10 ▼	-0.45	22,500	23,000	22,400	7,490	167,776,000
22/11/2023	22,500	0.05 ▲	0.22	22,450	22,500	22,150	3,940	88,650,000
21/11/2023	22,450	0.20 ▲	0.89	22,250	23,050	22,250	2,110	47,369,500
20/11/2023	22,250	-0.35 ▼	-1.57	22,600	22,600	21,800	2,620	58,295,000
17/11/2023	22,600	0.10 ▲	0.44	22,500	23,250	22,000	6,810	153,906,000
16/11/2023	22,500	-0.15 ▼	-0.67	22,650	22,650	22,100	3,000	67,500,000
15/11/2023	22,650	0.50 ▲	2.21	22,150	22,950	22,250	4,100	92,865,000
14/11/2023	22,150	-0.05 ▼	-0.23	22,200	22,500	22,150	3,260	72,209,000
13/11/2023	22,200	-0.20 ▼	-0.90	22,400	23,200	22,200	4,470	99,234,000
10/11/2023	22,400	-0.20 ▼	-0.89	22,600	23,300	22,400	4,950	110,880,000
09/11/2023	22,600	0.25 ▲	1.11	22,350	23,300	22,400	4,910	110,966,000
08/11/2023	22,350	0.85 ▲	3.80	21,500	22,350	21,400	3,760	84,036,000
07/11/2023	21,500	-0.25 ▼	-1.16	21,750	21,900	21,400	710	15,265,000
06/11/2023	21,750	0.35 ▲	1.61	21,400	21,800	21,200	1,920	41,760,000
03/11/2023	21,400	-0.30 ▼	-1.40	21,700	21,850	21,300	3,510	75,114,000
02/11/2023	21,700	0.90 ▲	4.15	20,800	21,700	20,300	4,400	95,480,000
01/11/2023	20,800	0.15 ▲	0.72	20,650	21,000	20,000	3,030	63,024,000
31/10/2023	20,650	-0.05 ▼	-0.24	20,700	21,100	20,650	3,750	77,437,500
30/10/2023	20,700	0.15 ▲	0.72	20,550	21,100	20,550	1,440	29,808,000
27/10/2023	20,550	-0.05 ▼	-0.24	20,600	21,000	20,300	3,700	76,035,000
26/10/2023	20,600	-1.50 ▼	-7.28	22,100	21,650	20,600	12,620	259,972,000
25/10/2023	22,100	-0.05 ▼	-0.23	22,150	22,600	22,000	2,670	59,007,000
24/10/2023	22,150	0.55 ▲	2.48	21,600	22,400	21,700	2,230	49,394,500
23/10/2023	21,600	-0.45 ▼	-2.08	22,050	22,300	21,300	2,740	59,184,000
20/10/2023	22,050	0.55 ▲	2.49	21,500	22,300	21,300	3,470	76,513,500
19/10/2023	21,500	-0.15 ▼	-0.70	21,650	22,900	21,050	8,260	177,590,000
18/10/2023	21,650	-1.60 ▼	-7.39	23,250	23,100	21,650	14,120	305,698,000
17/10/2023	23,250	-0.25 ▼	-1.08	23,500	23,850	23,200	4,860	112,995,000
16/10/2023	23,500	0.10 ▲	0.43	23,400	23,950	23,400	7,810	183,535,000
13/10/2023	23,400	-0.35 ▼	-1.50	23,750	23,750	23,050	6,120	143,208,000
12/10/2023	23,750	-0.05 ▼	-0.21	23,800	24,150	23,750	4,140	98,325,000
11/10/2023	23,800	0.45 ▲	1.89	23,350	24,050	23,250	3,860	91,868,000
10/10/2023	23,350	0.00 ■■	0.00	23,350	23,950	23,200	9,030	210,850,500
09/10/2023	23,350	-0.25 ▼	-1.07	23,600	23,550	23,000	11,710	273,428,500
06/10/2023	23,600	0.20 ▲	0.85	23,400	24,000	22,800	6,390	150,804,000
05/10/2023	23,400	-0.10 ▼	-0.43	23,500	24,250	23,150	5,500	128,700,000
04/10/2023	23,500	0.00 ■■	0.00	23,500	23,800	22,200	5,840	137,240,000
03/10/2023	23,500	-0.50 ▼	-2.13	24,000	24,000	22,900	9,050	212,675,000
02/10/2023	24,000	0.00 ■■	0.00	24,000	24,500	23,700	4,000	96,000,000
29/09/2023	24,000	-0.20 ▼	-0.83	24,200	24,500	23,500	6,470	155,280,000
28/09/2023	24,200	0.40 ▲	1.65	23,800	24,900	23,250	5,700	137,940,000
27/09/2023	23,800	-0.30 ▼	-1.26	24,100	24,100	23,100	13,990	332,962,000
26/09/2023	24,100	-0.80 ▼	-3.32	24,900	25,000	24,000	17,330	417,653,000
22/09/2023	25,500	-1.15 ▼	-4.51	26,650	26,550	25,300	27,210	693,855,000
21/09/2023	26,650	-0.95 ▼	-3.56	27,600	27,600	26,500	50,270	1,339,695,500
20/09/2023	27,600	-0.05 ▼	-0.18	27,650	27,800	27,300	15,450	426,420,000
19/09/2023	27,650	0.00 ■■	0.00	27,650	28,100	27,500	15,170	419,450,500
18/09/2023	27,650	0.85 ▲	3.07	26,800	27,700	26,400	13,370	369,680,500
15/09/2023	27,200	0.25 ▲	0.92	26,950	27,400	26,350	8,150	221,680,000
14/09/2023	26,950	-1.00 ▼	-3.71	27,950	27,950	26,950	29,470	794,216,500
13/09/2023	27,950	-0.15 ▼	-0.54	28,100	28,600	27,700	17,940	501,423,000
12/09/2023	28,100	-0.10 ▼	-0.36	28,200	28,700	27,650	27,790	780,899,000
11/09/2023	28,200	-1.80 ▼	-6.38	30,000	30,200	28,200	60,750	1,713,150,000
08/09/2023	30,000	-0.30 ▼	-1.00	30,300	30,700	29,950	18,620	558,600,000
07/09/2023	30,300	0.00 ■■	0.00	30,300	31,900	30,000	34,100	1,033,230,000
06/09/2023	30,300	0.20 ▲	0.66	30,100	30,550	29,800	18,690	566,307,000
05/09/2023	30,100	-0.50 ▼	-1.66	30,600	31,000	29,500	54,460	1,639,246,000
31/08/2023	30,600	-0.95 ▼	-3.10	31,550	32,050	30,250	18,030	551,718,000
30/08/2023	31,550	1.45 ▲	4.60	30,100	32,200	29,850	108,450	3,421,597,500
29/08/2023	30,100	0.05 ▲	0.17	30,050	30,250	29,850	42,990	1,293,999,000
28/08/2023	30,050	0.00 ■■	0.00	30,050	30,800	29,650	66,000	1,983,300,000
25/08/2023	30,050	-0.10 ▼	-0.33	30,150	30,500	29,750	72,200	2,169,610,000
24/08/2023	30,150	1.70 ▲	5.64	28,450	30,250	28,500	94,210	2,840,431,500
23/08/2023	28,450	1.85 ▲	6.50	26,600	28,450	26,600	125,760	3,577,872,000
22/08/2023	26,600	0.80 ▲	3.01	25,800	26,600	25,700	53,310	1,418,046,000
21/08/2023	25,800	1.30 ▲	5.04	24,500	25,800	24,500	31,810	820,698,000
18/08/2023	24,500	-1.80 ▼	-7.35	26,300	26,100	24,500	95,000	2,327,500,000
17/08/2023	26,300	-0.40 ▼	-1.52	26,700	26,850	26,300	31,270	822,401,000
16/08/2023	26,700	0.90 ▲	3.37	25,800	26,700	25,550	78,020	2,083,134,000
15/08/2023	25,800	0.80 ▲	3.10	25,000	25,800	25,300	66,540	1,716,732,000
14/08/2023	25,000	0.80 ▲	3.20	24,200	25,450	23,950	62,110	1,552,750,000
11/08/2023	24,200	0.20 ▲	0.83	24,000	24,800	23,800	20,570	497,794,000
10/08/2023	24,000	-0.30 ▼	-1.25	24,300	24,850	23,900	35,450	850,800,000
09/08/2023	24,300	0.05 ▲	0.21	24,250	24,700	24,000	20,310	493,533,000
08/08/2023	24,250	0.75 ▲	3.09	23,500	24,550	23,500	39,890	967,332,500
07/08/2023	23,500	-0.10 ▼	-0.43	23,600	24,000	23,400	21,170	497,495,000
04/08/2023	23,600	0.30 ▲	1.27	23,300	23,950	23,300	34,880	823,168,000
03/08/2023	23,300	-0.50 ▼	-2.15	23,800	24,000	23,250	56,810	1,323,673,000
02/08/2023	23,800	-0.45 ▼	-1.89	24,250	24,750	23,500	51,170	1,217,846,000
01/08/2023	24,250	-0.95 ▼	-3.92	25,200	25,650	24,250	42,310	1,026,017,500
31/07/2023	25,200	-0.60 ▼	-2.38	25,800	26,100	25,100	25,550	643,860,000
28/07/2023	25,800	0.00 ■■	0.00	25,800	26,350	25,700	35,180	907,644,000
27/07/2023	25,800	0.00 ■■	0.00	25,800	25,900	25,000	36,930	952,794,000
26/07/2023	25,800	-0.40 ▼	-1.55	26,200	26,300	25,800	16,540	426,732,000
25/07/2023	26,200	0.90 ▲	3.44	25,300	26,700	25,300	40,180	1,052,716,000
24/07/2023	25,300	-0.70 ▼	-2.77	26,000	26,100	25,200	40,790	1,031,987,000
21/07/2023	26,000	-0.05 ▼	-0.19	26,050	26,100	25,500	42,480	1,104,480,000
20/07/2023	26,050	0.05 ▲	0.19	26,000	26,100	25,550	59,460	1,548,933,000
19/07/2023	26,000	1.20 ▲	4.62	24,800	26,000	24,950	112,710	2,930,460,000
18/07/2023	24,800	1.10 ▲	4.44	23,700	24,900	23,550	86,430	2,143,464,000
17/07/2023	23,700	0.70 ▲	2.95	23,000	23,800	23,000	21,670	513,579,000
14/07/2023	23,000	-0.35 ▼	-1.52	23,350	23,500	22,750	27,200	625,600,000
13/07/2023	23,350	0.65 ▲	2.78	22,700	23,500	22,950	15,980	373,133,000
12/07/2023	22,700	-0.15 ▼	-0.66	22,850	23,000	22,650	8,230	186,821,000
11/07/2023	22,850	0.05 ▲	0.22	22,800	23,250	22,850	10,940	249,979,000
10/07/2023	22,800	0.00 ■■	0.00	22,800	23,200	22,650	8,300	189,240,000
07/07/2023	22,800	-0.05 ▼	-0.22	22,850	22,850	21,300	7,040	160,512,000
06/07/2023	22,850	-0.15 ▼	-0.66	23,000	23,200	22,750	4,400	100,540,000
05/07/2023	23,000	-0.20 ▼	-0.87	23,200	23,500	22,900	10,060	231,380,000
04/07/2023	23,200	-0.05 ▼	-0.22	23,250	23,600	23,100	6,280	145,696,000
03/07/2023	23,250	-0.40 ▼	-1.72	23,650	23,650	23,250	7,750	180,187,500
30/06/2023	23,650	-0.10 ▼	-0.42	23,750	23,750	23,100	4,720	111,628,000
29/06/2023	23,750	-0.15 ▼	-0.63	23,900	24,200	23,750	7,280	172,900,000
28/06/2023	23,900	-0.30 ▼	-1.26	24,200	24,350	23,900	16,910	404,149,000
27/06/2023	24,200	0.25 ▲	1.03	23,950	24,400	23,950	10,060	243,452,000
26/06/2023	23,950	0.00 ■■	0.00	23,950	24,100	23,600	7,710	184,654,500
23/06/2023	23,950	-0.40 ▼	-1.67	24,350	24,200	23,950	14,990	359,010,500
22/06/2023	24,350	0.15 ▲	0.62	24,200	24,600	24,300	11,260	274,181,000
21/06/2023	24,200	0.10 ▲	0.41	24,100	24,450	24,000	8,280	200,376,000
20/06/2023	24,100	0.30 ▲	1.24	23,800	24,400	23,800	11,550	278,355,000
19/06/2023	23,800	-0.20 ▼	-0.84	24,000	24,450	23,750	6,350	151,130,000
16/06/2023	24,000	0.20 ▲	0.83	23,800	24,700	23,800	14,270	342,480,000
15/06/2023	23,800	-0.45 ▼	-1.89	24,250	24,300	23,700	12,220	290,836,000
14/06/2023	24,250	-0.15 ▼	-0.62	24,400	24,650	24,250	5,970	144,772,500
13/06/2023	24,400	-0.30 ▼	-1.23	24,700	24,700	24,000	7,190	175,436,000
12/06/2023	24,700	0.05 ▲	0.20	24,650	24,700	24,300	5,990	147,953,000
09/06/2023	24,650	0.15 ▲	0.61	24,500	24,850	24,150	6,970	171,810,500
08/06/2023	24,500	-0.15 ▼	-0.61	24,650	24,950	24,450	19,610	480,445,000
07/06/2023	24,650	0.05 ▲	0.20	24,600	24,800	24,550	25,990	640,653,500
06/06/2023	24,600	-0.10 ▼	-0.41	24,700	24,950	24,400	4,310	106,026,000
05/06/2023	24,700	0.05 ▲	0.20	24,650	25,000	24,550	13,240	327,028,000
02/06/2023	24,650	-0.20 ▼	-0.81	24,850	25,000	24,450	13,230	326,119,500
01/06/2023	24,850	0.15 ▲	0.60	24,700	25,050	24,650	12,280	305,158,000
31/05/2023	24,700	0.00 ■■	0.00	24,700	25,100	24,500	29,000	716,300,000
30/05/2023	24,700	-0.20 ▼	-0.81	24,900	24,950	24,300	16,220	400,634,000
29/05/2023	24,900	0.45 ▲	1.81	24,450	25,000	24,300	28,040	698,196,000
26/05/2023	24,450	0.65 ▲	2.66	23,800	24,900	23,800	28,120	687,534,000
25/05/2023	23,800	-0.05 ▼	-0.21	23,850	23,850	23,500	10,420	247,996,000
24/05/2023	23,850	0.20 ▲	0.84	23,650	23,900	23,600	13,680	326,268,000
23/05/2023	23,650	-0.05 ▼	-0.21	23,700	23,900	23,650	8,660	204,809,000
22/05/2023	23,700	0.10 ▲	0.42	23,600	24,100	23,400	13,720	325,164,000
19/05/2023	23,600	-0.25 ▼	-1.06	23,850	24,000	23,300	13,530	319,308,000
18/05/2023	23,850	0.00 ■■	0.00	23,850	24,000	23,650	4,780	114,003,000
17/05/2023	23,850	0.05 ▲	0.21	23,800	24,300	23,800	17,680	421,668,000
16/05/2023	23,800	0.10 ▲	0.42	23,700	24,100	23,500	10,890	259,182,000
15/05/2023	23,700	0.05 ▲	0.21	23,650	24,150	23,650	16,650	394,605,000
12/05/2023	23,650	-0.40 ▼	-1.69	24,050	24,100	23,650	13,070	309,105,500
11/05/2023	24,050	-0.10 ▼	-0.42	24,150	24,300	23,850	15,590	374,939,500
10/05/2023	24,150	0.30 ▲	1.24	23,850	24,150	23,900	23,090	557,623,500
09/05/2023	23,850	-0.05 ▼	-0.21	23,900	24,000	23,800	19,880	474,138,000
08/05/2023	23,900	0.80 ▲	3.35	23,100	24,000	23,300	30,220	722,258,000
05/05/2023	23,100	0.20 ▲	0.87	22,900	23,200	22,900	15,000	346,500,000
04/05/2023	22,900	-0.25 ▼	-1.09	23,150	23,400	22,850	13,200	302,280,000
28/04/2023	23,150	-0.25 ▼	-1.08	23,400	23,650	23,050	9,150	211,822,500
27/04/2023	23,400	0.65 ▲	2.78	22,750	23,400	22,550	19,680	460,512,000
26/04/2023	22,750	-0.05 ▼	-0.22	22,800	22,900	22,550	3,940	89,635,000
25/04/2023	22,800	-0.05 ▼	-0.22	22,850	23,000	22,500	8,360	190,608,000
24/04/2023	22,850	-0.05 ▼	-0.22	22,900	23,000	22,000	10,420	238,097,000
21/04/2023	22,900	0.15 ▲	0.66	22,750	23,000	22,750	10,340	236,786,000
20/04/2023	22,750	0.00 ■■	0.00	22,750	22,900	22,600	5,170	117,617,500
19/04/2023	22,750	-0.20 ▼	-0.88	22,950	23,200	22,600	8,210	186,777,500
18/04/2023	22,950	0.10 ▲	0.44	22,850	23,000	22,600	9,720	223,074,000
17/04/2023	22,850	0.35 ▲	1.53	22,500	22,900	22,300	6,780	154,923,000
14/04/2023	22,500	-0.45 ▼	-2.00	22,950	23,000	22,500	20,600	463,500,000
13/04/2023	22,950	0.00 ■■	0.00	22,950	23,100	22,550	13,540	310,743,000
12/04/2023	22,950	0.15 ▲	0.65	22,800	23,450	22,750	14,780	339,201,000
11/04/2023	22,800	0.65 ▲	2.85	22,150	23,000	22,150	17,150	391,020,000
10/04/2023	22,150	-1.05 ▼	-4.74	23,200	23,900	22,050	42,080	932,072,000
07/04/2023	23,200	0.15 ▲	0.65	23,050	23,550	23,050	22,450	520,840,000
06/04/2023	23,050	-0.95 ▼	-4.12	24,000	24,950	23,050	27,780	640,329,000
05/04/2023	24,000	1.40 ▲	5.83	22,600	24,150	22,600	75,490	1,811,760,000
04/04/2023	22,600	0.00 ■■	0.00	22,600	22,800	22,400	15,880	358,888,000
03/04/2023	22,600	0.45 ▲	1.99	22,150	23,000	22,350	19,720	445,672,000
31/03/2023	22,150	-0.05 ▼	-0.23	22,200	22,300	22,100	9,510	210,646,500
30/03/2023	22,200	0.00 ■■	0.00	22,200	22,400	22,150	15,230	338,106,000
29/03/2023	22,200	-0.15 ▼	-0.68	22,350	22,400	22,200	11,950	265,290,000
28/03/2023	22,350	0.45 ▲	2.01	21,900	22,500	21,900	31,240	698,214,000
24/03/2023	22,100	0.30 ▲	1.36	21,800	22,950	22,000	25,020	552,942,000
22/03/2023	22,850	-0.05 ▼	-0.22	22,900	23,150	22,850	16,890	385,936,500
21/03/2023	22,900	0.35 ▲	1.53	22,550	22,950	22,400	8,820	201,978,000
20/03/2023	22,550	-0.15 ▼	-0.67	22,700	22,900	21,700	4,050	91,327,500
17/03/2023	22,700	-0.30 ▼	-1.32	23,000	23,000	22,700	8,790	199,533,000
16/03/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,500	14,550	334,650,000
15/03/2023	22,800	1.40 ▲	6.14	21,400	22,850	21,800	11,140	253,992,000
14/03/2023	21,400	-1.10 ▼	-5.14	22,500	22,550	21,400	21,000	449,400,000
13/03/2023	22,500	-0.25 ▼	-1.11	22,750	22,750	22,500	14,610	328,725,000
10/03/2023	22,750	-0.45 ▼	-1.98	23,200	23,150	22,700	16,720	380,380,000
09/03/2023	23,200	0.00 ■■	0.00	23,200	23,500	23,000	25,880	600,416,000
08/03/2023	23,200	0.10 ▲	0.43	23,100	23,250	22,200	14,980	347,536,000
07/03/2023	23,100	1.10 ▲	4.76	22,000	23,200	22,000	58,460	1,350,426,000
06/03/2023	22,000	0.35 ▲	1.59	21,650	22,500	21,800	25,910	570,020,000
03/03/2023	21,650	0.00 ■■	0.00	21,650	22,300	21,500	33,080	716,182,000
02/03/2023	21,650	0.75 ▲	3.46	20,900	21,800	20,800	44,970	973,600,500
01/03/2023	20,900	0.10 ▲	0.48	20,800	21,150	20,250	9,570	200,013,000
28/02/2023	20,800	0.05 ▲	0.24	20,750	21,200	20,700	15,090	313,872,000
27/02/2023	20,750	-0.25 ▼	-1.20	21,000	20,950	20,000	13,820	286,765,000
24/02/2023	21,000	0.00 ■■	0.00	21,000	21,500	20,900	14,280	299,880,000
23/02/2023	21,000	0.50 ▲	2.38	20,500	21,100	20,050	25,930	544,530,000
22/02/2023	20,500	-0.80 ▼	-3.90	21,300	21,200	20,500	26,540	544,070,000
21/02/2023	21,300	-0.20 ▼	-0.94	21,500	21,900	21,200	19,810	421,953,000
20/02/2023	21,500	0.70 ▲	3.26	20,800	21,600	20,000	35,960	773,140,000
17/02/2023	20,800	-0.30 ▼	-1.44	21,100	21,300	20,800	25,300	526,240,000
16/02/2023	21,100	0.15 ▲	0.71	20,950	21,250	20,800	20,070	423,477,000
15/02/2023	20,950	0.45 ▲	2.15	20,500	21,050	20,200	40,050	839,047,500
14/02/2023	20,500	1.00 ▲	4.88	19,500	20,600	19,500	34,730	711,965,000
13/02/2023	19,500	-0.30 ▼	-1.54	19,800	19,800	18,800	15,630	304,785,000
10/02/2023	19,800	-1.00 ▼	-5.05	20,800	20,950	19,700	26,410	522,918,000
09/02/2023	20,800	0.75 ▲	3.61	20,050	20,850	19,750	43,760	910,208,000
08/02/2023	20,050	1.10 ▲	5.49	18,950	20,050	18,150	51,990	1,042,399,500
07/02/2023	18,950	-0.75 ▼	-3.96	19,700	20,200	18,900	20,260	383,927,000
06/02/2023	19,700	-0.30 ▼	-1.52	20,000	20,200	19,500	13,240	260,828,000
03/02/2023	20,000	-0.45 ▼	-2.25	20,450	20,900	19,700	42,080	841,600,000
02/02/2023	20,450	0.10 ▲	0.49	20,350	20,900	20,200	33,550	686,097,500
01/02/2023	20,350	-1.35 ▼	-6.63	21,700	22,450	20,200	47,090	958,281,500
31/01/2023	21,700	1.30 ▲	5.99	20,400	21,700	20,500	93,200	2,022,440,000
30/01/2023	20,400	0.80 ▲	3.92	19,600	20,600	19,550	45,380	925,752,000
27/01/2023	19,600	-0.60 ▼	-3.06	20,200	20,500	19,600	16,710	327,516,000
19/01/2023	20,200	0.30 ▲	1.49	19,900	20,300	19,800	19,730	398,546,000
18/01/2023	19,900	0.70 ▲	3.52	19,200	19,900	18,600	28,780	572,722,000
17/01/2023	19,200	0.20 ▲	1.04	19,000	19,350	18,850	23,340	448,128,000
16/01/2023	19,000	-0.35 ▼	-1.84	19,350	19,600	18,850	9,650	183,350,000
13/01/2023	19,350	0.65 ▲	3.36	18,700	19,500	18,800	20,440	395,514,000
12/01/2023	18,700	-0.30 ▼	-1.60	19,000	19,200	18,550	12,900	241,230,000
11/01/2023	19,000	0.10 ▲	0.53	18,900	19,400	18,900	7,590	144,210,000
10/01/2023	18,900	-0.40 ▼	-2.12	19,300	19,500	18,500	16,510	312,039,000
09/01/2023	19,300	-0.40 ▼	-2.07	19,700	19,900	19,300	13,410	258,813,000
06/01/2023	19,700	-0.55 ▼	-2.79	20,250	20,500	19,300	24,570	484,029,000
05/01/2023	20,250	0.10 ▲	0.49	20,150	20,250	19,850	22,130	448,132,500
04/01/2023	20,150	-0.80 ▼	-3.97	20,950	21,100	19,800	26,960	543,244,000
03/01/2023	20,950	0.95 ▲	4.53	20,000	20,950	19,900	39,130	819,773,500
30/12/2022	20,000	1.30 ▲	6.50	18,700	20,000	18,700	32,900	658,000,000
29/12/2022	18,700	-0.60 ▼	-3.21	19,300	20,150	18,500	8,840	165,308,000
28/12/2022	19,300	-0.70 ▼	-3.63	20,000	20,500	18,900	15,810	305,133,000
27/12/2022	20,000	0.35 ▲	1.75	19,650	21,000	19,800	38,660	773,200,000
26/12/2022	19,650	1.25 ▲	6.36	18,400	19,650	19,550	18,760	368,634,000
23/12/2022	18,400	1.20 ▲	6.52	17,200	18,400	17,200	37,300	686,320,000
22/12/2022	17,200	-1.20 ▼	-6.98	18,400	18,450	17,200	29,220	502,584,000
21/12/2022	18,400	-0.90 ▼	-4.89	19,300	19,400	18,000	27,120	499,008,000
20/12/2022	19,300	-0.90 ▼	-4.66	20,200	20,200	18,800	47,980	926,014,000
19/12/2022	20,200	-0.60 ▼	-2.97	20,800	21,050	19,350	34,470	696,294,000
15/12/2022	20,800	0.40 ▲	1.92	20,400	21,450	20,400	17,090	355,472,000
14/12/2022	20,400	0.20 ▲	0.98	20,200	21,000	20,100	22,730	463,692,000
13/12/2022	20,200	-0.80 ▼	-3.96	21,000	21,600	20,000	36,270	732,654,000
12/12/2022	21,000	-0.70 ▼	-3.33	21,700	22,550	21,000	35,060	736,260,000
09/12/2022	21,700	-1.10 ▼	-5.07	22,800	23,600	21,600	50,430	1,094,331,000
08/12/2022	22,800	-0.15 ▼	-0.66	22,950	23,600	22,550	21,370	487,236,000
07/12/2022	22,950	1.05 ▲	4.58	21,900	23,200	21,900	32,660	749,547,000
06/12/2022	21,900	-1.15 ▼	-5.25	23,050	22,850	21,600	52,610	1,152,159,000
05/12/2022	23,050	-1.55 ▼	-6.72	24,600	25,350	23,050	67,350	1,552,417,500
02/12/2022	24,600	-0.30 ▼	-1.22	24,900	24,950	24,100	31,390	772,194,000
01/12/2022	24,900	0.30 ▲	1.20	24,600	26,000	24,600	57,850	1,440,465,000
30/11/2022	24,600	-0.25 ▼	-1.02	24,850	25,100	24,200	46,760	1,150,296,000
29/11/2022	24,850	-0.45 ▼	-1.81	25,300	25,650	24,300	42,960	1,067,556,000
28/11/2022	25,300	1.20 ▲	4.74	24,100	25,300	24,500	44,200	1,118,260,000
25/11/2022	24,100	1.30 ▲	5.39	22,800	24,250	22,850	36,020	868,082,000
24/11/2022	22,800	0.25 ▲	1.10	22,550	23,800	21,200	13,850	315,780,000
23/11/2022	22,550	-1.55 ▼	-6.87	24,100	24,300	22,500	18,780	423,489,000
22/11/2022	24,100	-0.40 ▼	-1.66	24,500	25,100	23,700	50,550	1,218,255,000
21/11/2022	24,500	0.10 ▲	0.41	24,400	25,000	24,350	30,040	735,980,000
18/11/2022	24,400	-0.50 ▼	-2.05	24,900	25,100	23,200	78,150	1,906,860,000
17/11/2022	24,900	0.90 ▲	3.61	24,000	25,400	24,700	38,440	957,156,000
16/11/2022	24,000	1.55 ▲	6.46	22,450	24,000	20,900	51,370	1,232,880,000
15/11/2022	22,450	-1.65 ▼	-7.35	24,100	24,100	22,450	44,590	1,001,045,500
14/11/2022	24,100	-1.80 ▼	-7.47	25,900	25,500	24,100	46,760	1,126,916,000
11/11/2022	25,900	0.40 ▲	1.54	25,500	27,050	25,500	52,280	1,354,052,000
10/11/2022	25,500	0.50 ▲	1.96	25,000	26,400	23,950	73,320	1,869,660,000
09/11/2022	25,000	1.60 ▲	6.40	23,400	25,000	23,400	32,580	814,500,000
08/11/2022	23,400	-1.75 ▼	-7.48	25,150	24,900	23,400	72,630	1,699,542,000
07/11/2022	25,150	-1.85 ▼	-7.36	27,000	27,200	25,150	78,250	1,967,987,500
04/11/2022	27,000	-1.20 ▼	-4.44	28,200	28,200	26,500	92,600	2,500,200,000
03/11/2022	28,200	0.00 ■■	0.00	28,200	28,900	27,500	174,640	4,924,848,000
02/11/2022	28,200	-0.40 ▼	-1.42	28,600	29,000	27,000	132,100	3,725,220,000
01/11/2022	28,600	0.70 ▲	2.45	27,900	29,100	28,100	160,360	4,586,296,000
31/10/2022	27,900	1.80 ▲	6.45	26,100	27,900	26,100	258,960	7,224,984,000
28/10/2022	26,100	1.70 ▲	6.51	24,400	26,100	24,500	128,390	3,350,979,000
27/10/2022	24,400	0.85 ▲	3.48	23,550	24,400	23,550	36,880	899,872,000
26/10/2022	23,550	0.25 ▲	1.06	23,300	24,300	23,200	53,640	1,263,222,000
25/10/2022	23,300	1.50 ▲	6.44	21,800	23,300	21,600	68,440	1,594,652,000
24/10/2022	21,800	-1.60 ▼	-7.34	23,400	24,000	21,800	47,790	1,041,822,000
21/10/2022	23,400	-1.50 ▼	-6.41	24,900	25,000	23,200	87,550	2,048,670,000
20/10/2022	24,900	-0.30 ▼	-1.20	25,200	25,400	23,950	50,620	1,260,438,000
19/10/2022	25,200	1.00 ▲	3.97	24,200	0	0	76,850	1,936,620,000
18/10/2022	26,600	0.05 ▲	0.19	26,550	27,800	24,700	145,500	3,870,300,000
17/10/2022	26,550	0.30 ▲	1.13	26,250	26,550	25,700	73,370	1,947,973,500
14/10/2022	26,250	0.15 ▲	0.57	26,100	27,000	26,100	140,600	3,690,750,000
13/10/2022	26,100	0.60 ▲	2.30	25,500	26,200	25,500	30,590	798,399,000
12/10/2022	25,500	1.00 ▲	3.92	24,500	26,200	24,400	61,120	1,558,560,000
11/10/2022	24,500	-1.60 ▼	-6.53	26,100	26,400	24,300	49,040	1,201,480,000
07/10/2022	24,500	-0.40 ▼	-1.63	24,900	24,500	23,200	174,690	4,279,905,000
06/10/2022	24,900	-1.85 ▼	-7.43	26,750	27,000	24,900	112,810	2,808,969,000
05/10/2022	26,750	0.75 ▲	2.80	26,000	26,950	26,100	35,260	943,205,000
04/10/2022	26,000	0.05 ▲	0.19	25,950	26,800	25,800	73,090	1,900,340,000
03/10/2022	25,950	-1.95 ▼	-7.51	27,900	27,900	25,950	125,070	3,245,566,500
30/09/2022	27,900	0.40 ▲	1.43	27,500	28,450	27,000	103,930	2,899,647,000
29/09/2022	27,500	-1.50 ▼	-5.45	29,000	29,500	27,500	155,070	4,264,425,000
28/09/2022	29,000	0.40 ▲	1.38	28,600	29,500	28,000	217,260	6,300,540,000
27/09/2022	28,600	0.60 ▲	2.10	28,000	29,300	27,600	225,050	6,436,430,000
26/09/2022	28,000	-1.50 ▼	-5.36	29,500	29,000	27,450	156,480	4,381,440,000
23/09/2022	29,500	1.60 ▲	5.42	27,900	29,650	27,550	291,750	8,606,625,000
22/09/2022	27,900	0.10 ▲	0.36	27,800	28,000	27,050	157,700	4,399,830,000
21/09/2022	27,800	0.00 ■■	0.00	27,800	28,700	27,000	114,380	3,179,764,000
20/09/2022	27,800	0.65 ▲	2.34	27,150	28,350	25,500	207,970	5,781,566,000
19/09/2022	27,150	-2.00 ▼	-7.37	29,150	29,000	27,150	236,100	6,410,115,000
16/09/2022	29,150	-0.35 ▼	-1.20	29,500	30,000	28,800	177,740	5,181,121,000
15/09/2022	29,500	1.50 ▲	5.08	28,000	29,500	28,050	335,600	9,900,200,000
14/09/2022	28,000	0.40 ▲	1.43	27,600	28,500	26,700	231,540	6,483,120,000
13/09/2022	27,600	1.25 ▲	4.53	26,350	27,600	26,150	115,800	3,196,080,000
12/09/2022	26,350	-1.25 ▼	-4.74	27,600	26,650	25,000	127,350	3,355,672,500
09/09/2022	25,700	-1.90 ▼	-7.39	27,600	28,000	25,700	280,730	7,214,761,000
08/09/2022	27,600	0.40 ▲	1.45	27,200	28,200	26,800	217,810	6,011,556,000
07/09/2022	27,200	-0.70 ▼	-2.57	27,900	28,950	27,200	235,300	6,400,160,000
06/09/2022	27,900	-0.60 ▼	-2.15	28,500	29,100	26,900	294,770	8,224,083,000
05/09/2022	28,500	-0.75 ▼	-2.63	29,250	29,950	28,500	96,140	2,739,990,000
31/08/2022	29,250	1.35 ▲	4.62	27,900	29,350	27,050	242,740	7,100,145,000
30/08/2022	27,900	0.05 ▲	0.18	27,850	28,900	27,500	121,470	3,389,013,000
29/08/2022	27,850	1.15 ▲	4.13	26,700	28,100	25,800	255,770	7,123,194,500
26/08/2022	26,700	0.95 ▲	3.56	25,750	27,200	25,200	266,970	7,128,099,000
25/08/2022	25,750	1.25 ▲	4.85	24,500	25,800	24,250	173,330	4,463,247,500
24/08/2022	24,500	0.00 ■■	0.00	24,500	25,000	24,200	132,200	3,238,900,000
23/08/2022	24,500	1.60 ▲	6.53	22,900	24,500	22,300	223,490	5,475,505,000
22/08/2022	22,900	-0.60 ▼	-2.62	23,500	23,600	22,100	191,700	4,389,930,000
19/08/2022	23,500	0.75 ▲	3.19	22,750	23,900	22,500	178,490	4,194,515,000
18/08/2022	22,750	0.95 ▲	4.18	21,800	23,000	21,600	181,970	4,139,817,500
17/08/2022	21,800	0.70 ▲	3.21	21,100	22,550	21,100	404,340	8,814,612,000
16/08/2022	21,100	-0.30 ▼	-1.42	21,400	21,600	21,050	89,420	1,886,762,000
15/08/2022	21,400	0.00 ■■	0.00	21,400	21,650	21,250	81,820	1,750,948,000
12/08/2022	21,400	0.10 ▲	0.47	21,300	21,750	20,700	78,920	1,688,888,000
11/08/2022	21,300	-0.30 ▼	-1.41	21,600	21,850	21,000	108,790	2,317,227,000
10/08/2022	21,600	0.05 ▲	0.23	21,550	21,900	21,050	74,940	1,618,704,000
09/08/2022	21,550	0.75 ▲	3.48	20,800	22,000	20,400	181,430	3,909,816,500
08/08/2022	20,800	0.00 ■■	0.00	20,800	21,000	20,600	88,170	1,833,936,000
05/08/2022	20,800	0.45 ▲	2.16	20,350	21,000	19,650	163,080	3,392,064,000
04/08/2022	20,350	-0.55 ▼	-2.70	20,900	20,900	19,900	180,840	3,680,094,000
03/08/2022	20,900	-0.05 ▼	-0.24	20,950	21,200	20,350	142,540	2,979,086,000
02/08/2022	20,950	0.95 ▲	4.53	20,000	21,000	19,800	219,460	4,597,687,000
01/08/2022	20,000	0.85 ▲	4.25	19,150	20,150	19,050	148,620	2,972,400,000
29/07/2022	19,150	-0.95 ▼	-4.96	20,100	20,150	19,150	193,940	3,713,951,000
28/07/2022	20,100	0.00 ■■	0.00	20,100	20,550	19,600	193,720	3,893,772,000
27/07/2022	20,100	1.20 ▲	5.97	18,900	20,150	18,500	201,680	4,053,768,000
26/07/2022	18,900	0.50 ▲	2.65	18,400	19,200	18,000	147,560	2,788,884,000
25/07/2022	18,400	0.20 ▲	1.09	18,200	18,400	17,900	114,670	2,109,928,000
22/07/2022	18,200	0.05 ▲	0.27	18,150	18,650	17,900	147,730	2,688,686,000
21/07/2022	18,150	0.20 ▲	1.10	17,950	18,300	17,500	153,180	2,780,217,000
20/07/2022	17,950	0.75 ▲	4.18	17,200	18,200	17,300	199,130	3,574,383,500
19/07/2022	17,200	1.10 ▲	6.40	16,100	17,200	15,800	230,400	3,962,880,000
18/07/2022	16,100	0.50 ▲	3.11	15,600	16,500	15,800	184,340	2,967,874,000
15/07/2022	15,950	0.35 ▲	2.19	15,600	16,350	15,600	187,660	2,993,177,000
14/07/2022	15,600	0.15 ▲	0.96	15,450	16,500	15,550	188,530	2,941,068,000
13/07/2022	15,450	1.00 ▲	6.47	14,450	15,450	14,600	141,630	2,188,183,500
12/07/2022	14,450	0.85 ▲	5.88	13,600	14,500	13,350	103,110	1,489,939,500
11/07/2022	13,600	-0.05 ▼	-0.37	13,650	14,100	13,400	71,440	971,584,000
08/07/2022	13,650	0.85 ▲	6.23	12,800	13,650	12,950	135,810	1,853,806,500
07/07/2022	12,800	0.40 ▲	3.13	12,400	12,800	12,400	49,280	630,784,000
06/07/2022	12,400	-0.15 ▼	-1.21	12,550	13,300	12,300	80,280	995,472,000
05/07/2022	12,550	-0.85 ▼	-6.77	13,400	13,450	12,550	83,090	1,042,779,500
04/07/2022	13,400	0.30 ▲	2.24	13,100	13,700	13,200	60,760	814,184,000
01/07/2022	13,100	0.40 ▲	3.05	12,700	13,300	12,000	58,890	771,459,000
30/06/2022	12,700	-0.80 ▼	-6.30	13,500	13,500	12,700	85,190	1,081,913,000
29/06/2022	13,500	-0.30 ▼	-2.22	13,800	13,900	13,350	57,250	772,875,000
28/06/2022	13,800	0.20 ▲	1.45	13,600	14,300	13,400	62,690	865,122,000
27/06/2022	13,600	0.55 ▲	4.04	13,050	13,800	12,900	65,330	888,488,000
24/06/2022	13,050	-0.15 ▼	-1.15	13,200	13,600	13,050	108,380	1,414,359,000
23/06/2022	13,200	0.85 ▲	6.44	12,350	13,200	12,550	91,340	1,205,688,000
22/06/2022	12,350	0.80 ▲	6.48	11,550	12,350	11,600	78,930	974,785,500
21/06/2022	11,550	-0.80 ▼	-6.93	12,350	12,250	11,500	183,400	2,118,270,000
20/06/2022	12,350	-0.90 ▼	-7.29	13,250	13,700	12,350	133,210	1,645,143,500
17/06/2022	13,250	-0.95 ▼	-7.17	14,200	14,000	13,250	161,410	2,138,682,500
16/06/2022	14,200	-0.90 ▼	-6.34	15,100	15,700	14,200	95,830	1,360,786,000
15/06/2022	15,100	-1.10 ▼	-7.28	16,200	16,200	15,100	226,470	3,419,697,000
14/06/2022	16,200	-1.20 ▼	-7.41	17,400	16,950	16,200	213,820	3,463,884,000
13/06/2022	17,400	-1.30 ▼	-7.47	18,700	18,150	17,400	162,410	2,825,934,000
10/06/2022	18,700	-0.80 ▼	-4.28	19,500	19,400	18,650	101,490	1,897,863,000
09/06/2022	19,500	0.50 ▲	2.56	19,000	19,850	18,950	129,010	2,515,695,000
08/06/2022	19,000	0.40 ▲	2.11	18,600	19,250	18,600	72,790	1,383,010,000
07/06/2022	18,600	-0.60 ▼	-3.23	19,200	19,000	18,000	59,740	1,111,164,000
06/06/2022	19,200	0.50 ▲	2.60	18,700	19,500	18,350	176,280	3,384,576,000
03/06/2022	18,700	-0.60 ▼	-3.21	19,300	19,400	18,600	120,740	2,257,838,000
02/06/2022	19,300	-1.40 ▼	-7.25	20,700	20,600	19,300	154,110	2,974,323,000
01/06/2022	20,700	0.15 ▲	0.72	20,550	20,950	20,000	82,140	1,700,298,000
31/05/2022	20,550	-0.65 ▼	-3.16	21,200	21,500	20,550	73,920	1,519,056,000
30/05/2022	21,200	0.45 ▲	2.12	20,750	21,700	20,700	111,380	2,361,256,000
27/05/2022	20,750	-0.05 ▼	-0.24	20,800	21,200	20,550	93,070	1,931,202,500
26/05/2022	20,800	-0.05 ▼	-0.24	20,850	21,200	20,500	70,250	1,461,200,000
25/05/2022	20,850	0.85 ▲	4.08	20,000	21,000	19,600	146,130	3,046,810,500
24/05/2022	20,000	0.45 ▲	2.25	19,550	20,000	18,900	50,810	1,016,200,000
23/05/2022	19,550	-0.35 ▼	-1.79	19,900	20,800	19,500	86,650	1,694,007,500
20/05/2022	19,900	1.30 ▲	6.53	18,600	19,900	18,500	177,510	3,532,449,000
19/05/2022	18,600	-0.40 ▼	-2.15	19,000	19,000	18,400	49,390	918,654,000
18/05/2022	19,000	0.30 ▲	1.58	18,700	19,900	18,550	65,810	1,250,390,000
17/05/2022	18,700	1.20 ▲	6.42	17,500	18,700	16,600	83,250	1,556,775,000
16/05/2022	17,500	-0.35 ▼	-2.00	17,850	19,050	17,500	67,330	1,178,275,000
13/05/2022	17,850	-1.30 ▼	-7.28	19,150	18,900	17,850	101,200	1,806,420,000
12/05/2022	19,150	-1.40 ▼	-7.31	20,550	20,550	19,150	50,250	962,287,500
11/05/2022	20,550	1.20 ▲	5.84	19,350	20,700	19,400	68,700	1,411,785,000
10/05/2022	19,350	0.00 ■■	0.00	19,350	19,400	18,000	83,210	1,610,113,500
09/05/2022	19,350	-1.45 ▼	-7.49	20,800	20,200	19,350	72,720	1,407,132,000
29/04/2022	23,400	0.95 ▲	4.06	22,450	23,900	21,700	82,070	1,920,438,000
28/04/2022	22,450	0.80 ▲	3.56	21,650	22,900	22,000	74,880	1,681,056,000
27/04/2022	21,650	1.40 ▲	6.47	20,250	21,650	20,000	103,020	2,230,383,000
26/04/2022	20,250	1.30 ▲	6.42	18,950	20,250	17,700	61,150	1,238,287,500
25/04/2022	18,950	-1.40 ▼	-7.39	20,350	20,900	18,950	72,570	1,375,201,500
23/04/2022	20,350	0.45 ▲	2.21	19,900	20,700	18,900	82,780	1,684,573,000
22/04/2022	20,350	0.45 ▲	2.21	19,900	20,700	18,900	82,780	1,684,573,000
21/04/2022	19,900	-1.40 ▼	-7.04	21,300	21,000	19,850	158,190	3,147,981,000
20/04/2022	21,300	-1.60 ▼	-7.51	22,900	22,900	21,300	135,710	2,890,623,000
19/04/2022	22,900	-1.70 ▼	-7.42	24,600	25,300	22,900	120,900	2,768,610,000
18/04/2022	24,600	-1.85 ▼	-7.52	26,450	26,400	24,600	164,380	4,043,748,000
16/04/2022	26,450	-0.75 ▼	-2.84	27,200	27,200	26,450	68,470	1,811,031,500
15/04/2022	26,450	-0.75 ▼	-2.84	27,200	27,200	26,450	68,470	1,811,031,500
14/04/2022	27,200	0.00 ■■	0.00	27,200	27,700	26,700	50,880	1,383,936,000
13/04/2022	27,200	0.60 ▲	2.21	26,600	27,200	25,800	86,950	2,365,040,000
12/04/2022	26,600	-1.80 ▼	-6.77	28,400	28,900	26,600	90,240	2,400,384,000
08/04/2022	28,400	-0.80 ▼	-2.82	29,200	29,700	28,000	99,280	2,819,552,000
07/04/2022	29,200	-1.60 ▼	-5.48	30,800	30,900	29,100	178,180	5,202,856,000
06/04/2022	30,800	-0.90 ▼	-2.92	31,700	31,800	30,500	134,130	4,131,204,000
05/04/2022	31,700	0.20 ▲	0.63	31,500	31,850	31,050	119,610	3,791,637,000
04/04/2022	31,500	-0.30 ▼	-0.95	31,800	32,400	31,500	98,460	3,101,490,000
01/04/2022	31,800	-0.05 ▼	-0.16	31,850	32,000	31,050	111,520	3,546,336,000
31/03/2022	31,850	-0.15 ▼	-0.47	32,000	32,450	31,650	129,410	4,121,708,500
30/03/2022	32,000	-1.25 ▼	-3.91	33,250	33,600	31,950	189,800	6,073,600,000
29/03/2022	33,250	0.35 ▲	1.05	32,900	33,700	33,000	121,640	4,044,530,000
28/03/2022	32,900	-0.65 ▼	-1.98	33,550	33,500	31,600	202,460	6,660,934,000
25/03/2022	33,550	0.45 ▲	1.34	33,100	34,000	33,050	144,390	4,844,284,500
24/03/2022	33,100	0.15 ▲	0.45	32,950	33,500	32,800	109,480	3,623,788,000
23/03/2022	32,950	-0.05 ▼	-0.15	33,000	33,700	32,700	154,080	5,076,936,000
22/03/2022	33,000	0.10 ▲	0.30	32,900	34,450	32,900	262,110	8,649,630,000
21/03/2022	32,900	0.40 ▲	1.22	32,500	33,000	32,250	154,360	5,078,444,000
18/03/2022	32,500	-0.40 ▼	-1.23	32,900	33,500	32,500	180,610	5,869,825,000
17/03/2022	32,900	0.95 ▲	2.89	31,950	33,300	32,150	194,350	6,394,115,000
16/03/2022	31,950	1.45 ▲	4.54	30,500	31,950	30,900	239,660	7,657,137,000
15/03/2022	30,500	1.00 ▲	3.28	29,500	30,700	29,300	143,690	4,382,545,000
14/03/2022	29,500	-0.10 ▼	-0.34	29,600	29,600	29,100	77,090	2,274,155,000
11/03/2022	29,600	0.80 ▲	2.70	28,800	29,700	28,500	126,390	3,741,144,000
10/03/2022	28,800	0.45 ▲	1.56	28,350	29,250	28,650	54,860	1,579,968,000
09/03/2022	28,350	-0.65 ▼	-2.29	29,000	29,250	28,200	140,300	3,977,505,000
08/03/2022	29,000	-1.15 ▼	-3.97	30,150	30,150	29,000	111,580	3,235,820,000
07/03/2022	30,150	-0.55 ▼	-1.82	30,700	30,700	30,050	89,000	2,683,350,000
06/03/2022	30,700	0.90 ▲	2.93	29,800	30,850	29,100	149,370	4,585,659,000
04/03/2022	30,700	0.90 ▲	2.93	29,800	30,850	29,100	149,370	4,585,659,000
03/03/2022	29,800	0.40 ▲	1.34	29,400	29,850	29,000	74,080	2,207,584,000
02/03/2022	29,400	-0.55 ▼	-1.87	29,950	30,400	29,400	68,520	2,014,488,000
01/03/2022	29,950	1.15 ▲	3.84	28,800	30,200	29,000	99,320	2,974,634,000
28/02/2022	28,800	-0.40 ▼	-1.39	29,200	29,300	28,600	68,170	1,963,296,000
25/02/2022	29,200	0.10 ▲	0.34	29,100	30,300	29,100	103,030	3,008,476,000
24/02/2022	29,100	-1.50 ▼	-5.15	30,600	30,400	28,500	248,700	7,237,170,000
23/02/2022	30,600	0.15 ▲	0.49	30,450	30,850	30,200	82,870	2,535,822,000
22/02/2022	30,450	-0.75 ▼	-2.46	31,200	31,300	29,800	150,650	4,587,292,500
21/02/2022	31,200	0.55 ▲	1.76	30,650	31,950	30,000	129,810	4,050,072,000
18/02/2022	30,650	0.75 ▲	2.45	29,900	31,000	28,700	117,270	3,594,325,500
17/02/2022	29,900	0.40 ▲	1.34	29,500	30,400	29,500	96,360	2,881,164,000
16/02/2022	29,500	1.90 ▲	6.44	27,600	29,500	28,600	164,830	4,862,485,000
15/02/2022	27,600	1.80 ▲	6.52	25,800	27,600	25,800	91,750	2,532,300,000
14/02/2022	25,800	-1.90 ▼	-7.36	27,700	27,400	25,800	108,210	2,791,818,000
12/02/2022	27,700	-0.85 ▼	-3.07	28,550	28,550	27,700	69,760	1,932,352,000
11/02/2022	27,700	-0.85 ▼	-3.07	28,550	28,550	27,700	69,760	1,932,352,000
10/02/2022	28,550	-0.35 ▼	-1.23	28,900	29,200	28,450	55,610	1,587,665,500
09/02/2022	28,900	-0.30 ▼	-1.04	29,200	29,200	28,300	49,950	1,443,555,000
08/02/2022	29,200	-0.25 ▼	-0.86	29,450	29,450	28,100	91,870	2,682,604,000
07/02/2022	29,450	0.30 ▲	1.02	29,150	30,000	29,200	41,910	1,234,249,500
01/02/2022	29,150	0.00 ■■	0.00	29,150	29,400	28,300	80,080	2,334,332,000
31/01/2022	29,150	0.00 ■■	0.00	29,150	29,400	28,300	80,080	2,334,332,000
28/01/2022	29,150	0.00 ■■	0.00	29,150	29,400	28,300	80,080	2,334,332,000
27/01/2022	29,150	-0.55 ▼	-1.89	29,700	29,900	28,700	79,370	2,313,635,500
26/01/2022	29,700	0.90 ▲	3.03	28,800	29,950	29,000	83,670	2,484,999,000
25/01/2022	28,800	0.85 ▲	2.95	27,950	28,950	26,500	102,400	2,949,120,000
24/01/2022	27,950	1.05 ▲	3.76	26,900	28,750	26,900	360,060	10,063,677,000
21/01/2022	26,900	1.75 ▲	6.51	25,150	26,900	26,900	33,530	901,957,000
20/01/2022	25,150	1.60 ▲	6.36	23,550	25,150	22,200	143,010	3,596,701,500
19/01/2022	23,550	-1.75 ▼	-7.43	25,300	25,000	23,550	173,290	4,080,979,500
18/01/2022	25,300	-1.90 ▼	-7.51	27,200	26,500	25,300	154,780	3,915,934,000
17/01/2022	27,700	-1.50 ▼	-5.42	29,200	30,000	27,500	104,160	2,885,232,000
16/01/2022	29,200	-1.20 ▼	-4.11	30,400	30,200	28,400	120,210	3,510,132,000
14/01/2022	29,200	-1.20 ▼	-4.11	30,400	30,200	28,400	120,210	3,510,132,000
13/01/2022	30,400	-0.10 ▼	-0.33	30,500	30,500	28,950	234,780	7,137,312,000
12/01/2022	30,500	-2.25 ▼	-7.38	32,750	31,800	30,500	278,210	8,485,405,000
11/01/2022	32,750	-2.45 ▼	-7.48	35,200	35,500	32,750	435,580	14,265,245,000
10/01/2022	35,200	-2.60 ▼	-7.39	37,800	37,500	35,200	240,500	8,465,600,000
09/01/2022	37,800	0.00 ■■	0.00	37,800	38,300	36,900	150,440	5,686,632,000
07/01/2022	37,800	0.00 ■■	0.00	37,800	38,300	36,900	150,440	5,686,632,000
06/01/2022	37,800	0.30 ▲	0.79	37,500	38,500	36,900	159,100	6,013,980,000
05/01/2022	37,500	0.40 ▲	1.07	37,100	37,800	36,050	194,370	7,288,875,000
04/01/2022	37,100	-0.30 ▼	-0.81	37,400	38,000	37,100	145,720	5,406,212,000
03/01/2022	39,200	1.00 ▲	2.55	38,200	40,700	37,700	433,270	16,984,184,000
31/12/2021	37,400	2.20 ▲	5.88	35,200	37,650	35,000	177,880	6,652,712,000
30/12/2021	35,200	-1.85 ▼	-5.26	37,050	37,200	35,000	249,780	8,792,256,000
29/12/2021	37,050	0.45 ▲	1.21	36,600	37,500	36,600	203,730	7,548,196,500
23/12/2021	40,000	-0.75 ▼	-1.88	40,750	41,400	40,000	213,780	8,551,200,000
22/12/2021	40,000	-0.75 ▼	-1.88	40,750	41,400	40,000	213,780	8,551,200,000
21/12/2021	40,750	-0.05 ▼	-0.12	40,800	41,500	40,350	188,420	7,678,115,000
20/12/2021	40,800	0.20 ▲	0.49	40,600	41,000	39,800	210,440	8,585,952,000
17/12/2021	40,600	-0.60 ▼	-1.48	41,200	41,800	40,500	163,280	6,629,168,000
16/12/2021	41,200	1.40 ▲	3.40	39,800	41,300	39,300	362,110	14,918,932,000
15/12/2021	39,800	-0.45 ▼	-1.13	40,250	40,650	39,600	150,710	5,998,258,000
14/12/2021	40,250	-0.55 ▼	-1.37	40,800	41,000	40,100	131,780	5,304,145,000
13/12/2021	40,800	1.95 ▲	4.78	38,850	41,000	38,850	292,330	11,927,064,000
12/12/2021	38,850	0.45 ▲	1.16	38,400	39,000	38,350	173,120	6,725,712,000
10/12/2021	38,850	0.45 ▲	1.16	38,400	39,000	38,350	173,120	6,725,712,000
09/12/2021	38,400	0.40 ▲	1.04	38,000	39,000	37,300	177,300	6,808,320,000
08/12/2021	38,000	-0.80 ▼	-2.11	38,800	39,200	38,000	173,270	6,584,260,000
07/12/2021	38,800	0.90 ▲	2.32	37,900	38,800	37,100	209,410	8,125,108,000
06/12/2021	37,900	-1.30 ▼	-3.43	39,200	40,100	36,800	274,350	10,397,865,000
04/12/2021	39,200	1.00 ▲	2.55	38,200	40,700	37,700	433,270	16,984,184,000
03/12/2021	39,200	1.00 ▲	2.55	38,200	40,700	37,700	433,270	16,984,184,000
02/12/2021	38,200	0.15 ▲	0.39	38,200	39,000	38,200	163,210	6,234,622,000
01/12/2021	38,200	-0.15 ▼	-0.39	38,350	38,450	38,000	187,090	7,146,838,000
30/11/2021	38,350	0.05 ▲	0.13	38,300	39,000	37,400	342,100	13,119,535,000
29/11/2021	38,300	0.70 ▲	1.83	37,600	38,900	36,500	307,280	11,768,824,000
28/11/2021	37,600	0.75 ▲	1.99	36,850	39,000	36,800	325,270	12,230,152,000
26/11/2021	37,600	0.75 ▲	1.99	36,850	39,000	36,800	325,270	12,230,152,000
25/11/2021	36,850	2.40 ▲	6.51	34,450	36,850	34,000	322,400	11,880,440,000
24/11/2021	34,450	-0.30 ▼	-0.87	34,750	35,400	34,200	208,740	7,191,093,000
23/11/2021	34,750	2.20 ▲	6.33	32,550	34,750	31,000	372,440	12,942,290,000
22/11/2021	32,550	-2.45 ▼	-7.53	35,000	34,800	32,550	943,000	30,694,650,000
19/11/2021	35,000	0.20 ▲	0.57	34,800	36,000	34,000	708,650	24,802,750,000
18/11/2021	34,800	2.20 ▲	6.32	32,600	34,800	31,800	673,060	23,422,488,000
17/11/2021	32,600	0.10 ▲	0.31	32,500	33,400	32,300	453,320	14,778,232,000
16/11/2021	32,500	1.30 ▲	4.00	31,200	32,800	30,500	675,850	21,965,125,000
15/11/2021	31,200	2.00 ▲	6.41	29,200	31,200	29,850	754,560	23,542,272,000
14/11/2021	31,000	2.50 ▲	8.06	28,500	29,450	28,100	31,000	961,000,000
12/11/2021	29,200	0.70 ▲	2.40	28,500	29,450	28,100	406,610	11,873,012,000
11/11/2021	28,500	0.90 ▲	3.16	27,600	29,300	27,400	854,850	24,363,225,000
10/11/2021	27,600	0.35 ▲	1.27	27,250	27,900	27,250	401,640	11,085,264,000
09/11/2021	27,250	0.30 ▲	1.10	26,950	28,100	26,500	444,450	12,111,262,500
08/11/2021	26,950	1.15 ▲	4.27	25,800	27,150	25,350	446,370	12,029,671,500
07/11/2021	25,800	-0.25 ▼	-0.97	26,050	26,650	25,450	387,460	9,996,468,000
05/11/2021	25,800	-0.25 ▼	-0.97	26,050	26,650	25,450	387,460	9,996,468,000
04/11/2021	26,950	-2.00 ▼	-7.42	28,950	29,000	26,950	808,620	21,792,309,000
03/11/2021	26,950	-2.00 ▼	-7.42	28,950	29,000	26,950	808,620	21,792,309,000
02/11/2021	28,950	0.95 ▲	3.28	28,000	29,300	28,000	380,550	11,016,922,500
01/11/2021	28,000	1.80 ▲	6.43	26,200	28,000	26,200	1,181,640	33,085,920,000
31/10/2021	26,200	0.50 ▲	1.91	25,700	26,900	25,600	648,730	16,996,726,000
29/10/2021	26,200	0.50 ▲	1.91	25,700	26,900	25,600	648,730	16,996,726,000
28/10/2021	25,700	0.10 ▲	0.39	25,600	26,400	25,400	450,980	11,590,186,000
27/10/2021	25,600	0.40 ▲	1.56	25,200	26,000	25,250	465,050	11,905,280,000
26/10/2021	25,200	-0.30 ▼	-1.19	25,500	25,400	24,900	275,420	6,940,584,000
25/10/2021	25,500	-0.50 ▼	-1.96	26,000	27,200	25,500	1,327,950	33,862,725,000
23/10/2021	26,000	0.65 ▲	2.50	25,350	26,300	24,900	372,470	9,684,220,000
22/10/2021	26,000	0.65 ▲	2.50	25,350	26,300	24,900	372,470	9,684,220,000
21/10/2021	25,350	0.40 ▲	1.58	24,950	25,350	24,850	134,630	3,412,870,500
20/10/2021	24,950	-0.45 ▼	-1.80	25,400	25,400	24,600	367,900	9,179,105,000
19/10/2021	25,400	-0.75 ▼	-2.95	26,150	26,150	25,250	355,440	9,028,176,000
18/10/2021	26,150	0.15 ▲	0.57	26,000	26,500	25,800	125,070	3,270,580,500
16/10/2021	26,000	-0.35 ▼	-1.35	26,350	26,600	26,000	190,750	4,959,500,000
15/10/2021	26,000	-0.35 ▼	-1.35	26,350	26,600	26,000	190,750	4,959,500,000
14/10/2021	26,350	0.10 ▲	0.38	26,250	26,750	26,250	91,220	2,403,647,000
13/10/2021	26,250	0.25 ▲	0.95	26,000	26,600	26,000	106,520	2,796,150,000
12/10/2021	26,000	-0.15 ▼	-0.58	26,150	26,400	25,800	128,160	3,332,160,000
11/10/2021	26,150	-0.20 ▼	-0.76	26,350	26,500	25,950	140,700	3,679,305,000
08/10/2021	26,350	0.45 ▲	1.71	25,900	26,800	25,850	98,050	2,583,617,500
07/10/2021	25,900	0.20 ▲	0.77	25,700	26,450	25,700	121,600	3,149,440,000
06/10/2021	25,700	1.65 ▲	6.42	24,050	25,700	24,300	342,240	8,795,568,000
05/10/2021	24,050	0.35 ▲	1.46	23,700	24,350	23,650	69,770	1,677,968,500
04/10/2021	23,700	-0.40 ▼	-1.69	24,100	24,000	23,600	111,150	2,634,255,000
01/10/2021	24,100	-0.20 ▼	-0.83	24,300	24,400	24,000	79,990	1,927,759,000
30/09/2021	24,300	-0.10 ▼	-0.41	24,400	24,500	24,000	67,300	1,635,390,000
29/09/2021	24,400	0.45 ▲	1.84	23,950	24,400	23,450	99,410	2,425,604,000
28/09/2021	23,950	0.60 ▲	2.51	23,350	23,950	23,050	118,510	2,838,314,500
27/09/2021	23,350	-0.75 ▼	-3.21	24,100	24,400	22,800	359,290	8,389,421,500
26/09/2021	24,100	-0.45 ▼	-1.87	24,550	24,600	24,100	124,390	2,997,799,000
24/09/2021	24,100	-0.45 ▼	-1.87	24,550	24,600	24,100	124,390	2,997,799,000
23/09/2021	24,550	-0.55 ▼	-2.24	25,100	25,400	24,500	197,000	4,836,350,000
22/09/2021	25,100	-0.05 ▼	-0.20	25,150	25,400	24,900	108,880	2,732,888,000
21/09/2021	25,150	0.25 ▲	0.99	24,900	25,250	24,100	189,900	4,775,985,000
20/09/2021	24,900	-0.30 ▼	-1.20	25,200	25,400	24,500	178,150	4,435,935,000
17/09/2021	25,200	0.80 ▲	3.17	24,400	25,250	24,600	249,810	6,295,212,000
16/09/2021	24,400	0.20 ▲	0.82	24,200	24,750	24,000	183,610	4,480,084,000
15/09/2021	24,200	1.00 ▲	4.13	23,200	24,200	23,000	208,610	5,048,362,000
14/09/2021	23,200	0.05 ▲	0.22	23,150	23,450	22,800	180,940	4,197,808,000
13/09/2021	23,150	-1.00 ▼	-4.32	24,150	24,200	22,900	361,630	8,371,734,500
11/09/2021	24,150	-0.05 ▼	-0.21	24,150	24,500	24,100	129,440	3,125,976,000
10/09/2021	24,150	-0.05 ▼	-0.21	24,150	24,500	24,100	129,440	3,125,976,000
09/09/2021	24,150	0.55 ▲	2.28	23,600	24,400	23,650	153,010	3,695,191,500
08/09/2021	23,600	0.35 ▲	1.48	23,250	23,900	22,800	218,580	5,158,488,000
07/09/2021	23,250	-0.65 ▼	-2.80	23,900	24,200	23,100	360,260	8,376,045,000
06/09/2021	23,900	-0.10 ▼	-0.42	24,000	24,700	23,900	289,710	6,924,069,000
05/09/2021	18,800	1.40 ▲	7.45	17,400	18,600	17,500	202,540	3,807,752,000
03/09/2021	18,600	1.20 ▲	6.45	17,400	18,600	17,500	851,520	15,838,272,000
01/09/2021	24,000	1.05 ▲	4.38	22,950	24,300	22,750	260,670	6,256,080,000
31/08/2021	22,950	0.35 ▲	1.53	22,600	23,500	22,300	286,550	6,576,322,500
30/08/2021	22,600	0.10 ▲	0.44	22,500	23,050	22,250	326,780	7,385,228,000
27/08/2021	22,500	0.30 ▲	1.33	22,200	22,600	21,700	257,410	5,791,725,000
26/08/2021	22,200	0.55 ▲	2.48	21,650	22,550	21,800	401,790	8,919,738,000
25/08/2021	21,650	0.95 ▲	4.39	20,700	21,800	20,600	314,990	6,819,533,500
24/08/2021	20,700	0.15 ▲	0.72	20,700	21,050	20,150	375,110	7,764,777,000
23/08/2021	20,700	-0.70 ▼	-3.38	21,400	21,500	20,600	276,980	5,733,486,000
20/08/2021	21,400	0.50 ▲	2.34	20,900	22,000	19,800	844,220	18,066,308,000
19/08/2021	20,900	0.75 ▲	3.59	20,150	21,200	20,000	296,130	6,189,117,000
18/08/2021	20,150	0.15 ▲	0.74	20,000	20,500	19,750	318,010	6,407,901,500
17/08/2021	20,000	-0.20 ▼	-1.00	20,200	20,200	19,650	388,190	7,763,800,000
16/08/2021	20,200	-0.05 ▼	-0.25	20,250	21,000	19,800	421,250	8,509,250,000
13/08/2021	20,250	1.25 ▲	6.17	19,000	20,300	18,800	571,310	11,569,027,500
12/08/2021	19,000	0.30 ▲	1.58	18,700	19,500	18,550	511,720	9,722,680,000
11/08/2021	18,700	-0.50 ▼	-2.67	19,200	19,500	18,700	688,450	12,874,015,000
10/08/2021	19,200	0.20 ▲	1.04	19,000	19,400	18,500	741,620	14,239,104,000
09/08/2021	19,000	0.20 ▲	1.05	18,800	19,300	18,600	283,710	5,390,490,000
06/08/2021	18,800	0.10 ▲	0.53	18,800	19,300	18,650	427,300	8,033,240,000
05/08/2021	18,800	0.05 ▲	0.27	18,750	18,900	18,300	202,540	3,807,752,000
04/08/2021	18,750	0.15 ▲	0.80	18,600	19,300	18,600	287,880	5,397,750,000
03/08/2021	18,600	1.20 ▲	6.45	17,400	18,600	17,500	851,520	15,838,272,000
02/08/2021	17,400	0.20 ▲	1.15	17,200	17,400	16,850	216,770	3,771,798,000
30/07/2021	17,200	0.25 ▲	1.45	16,950	17,700	17,050	279,940	4,814,968,000
29/07/2021	16,950	0.15 ▲	0.88	16,800	17,100	16,700	103,160	1,748,562,000
28/07/2021	16,800	-0.20 ▼	-1.19	17,000	17,100	16,700	140,860	2,366,448,000
27/07/2021	17,000	-0.10 ▼	-0.59	17,100	17,450	16,900	168,870	2,870,790,000
26/07/2021	17,100	0.55 ▲	3.22	16,550	17,200	16,250	183,750	3,142,125,000
23/07/2021	16,550	-0.05 ▼	-0.30	16,600	16,750	16,150	159,280	2,636,084,000
21/07/2021	16,150	0.15 ▲	0.93	16,000	16,250	15,900	155,250	2,507,287,500
20/07/2021	16,000	0.80 ▲	5.00	15,200	16,000	15,100	184,660	2,954,560,000
19/07/2021	15,200	-0.30 ▼	-1.97	15,500	15,750	15,000	144,850	2,201,720,000
17/07/2021	16,400	-0.15 ▼	-0.91	16,550	16,750	16,400	166,300	2,727,320,000
16/07/2021	16,400	-0.15 ▼	-0.91	16,550	16,750	16,400	166,300	2,727,320,000
15/07/2021	16,550	0.55 ▲	3.32	16,000	16,600	15,900	160,600	2,657,930,000
14/07/2021	16,000	0.15 ▲	0.94	15,850	16,150	15,500	121,110	1,937,760,000
13/07/2021	15,850	0.45 ▲	2.84	15,400	16,100	15,400	133,240	2,111,854,000
12/07/2021	15,400	-1.00 ▼	-6.49	16,400	16,750	15,300	351,230	5,408,942,000
09/07/2021	16,400	-0.75 ▼	-4.57	17,150	17,150	16,100	241,550	3,961,420,000
08/07/2021	17,150	-0.15 ▼	-0.87	17,300	17,300	16,950	157,190	2,695,808,500
07/07/2021	17,300	0.35 ▲	2.02	16,950	17,500	16,350	226,010	3,909,973,000
06/07/2021	16,950	-1.25 ▼	-7.37	18,200	18,500	16,950	529,890	8,981,635,500
05/07/2021	18,200	0.10 ▲	0.55	18,100	18,700	17,900	298,450	5,431,790,000
02/07/2021	18,100	-0.30 ▼	-1.66	18,400	18,500	18,000	202,290	3,661,449,000
01/07/2021	18,400	0.75 ▲	4.08	17,650	18,500	17,650	360,760	6,637,984,000
30/06/2021	17,650	-0.10 ▼	-0.57	17,750	17,750	17,550	153,770	2,714,040,500
29/06/2021	17,750	-0.25 ▼	-1.41	18,000	18,250	17,650	310,720	5,515,280,000
28/06/2021	18,000	1.15 ▲	6.39	16,850	18,000	16,950	563,170	10,137,060,000
25/06/2021	16,850	0.25 ▲	1.48	16,600	16,900	16,600	135,530	2,283,680,500
24/06/2021	16,600	0.20 ▲	1.20	16,400	16,900	16,400	294,900	4,895,340,000
23/06/2021	16,400	-0.50 ▼	-3.05	16,900	16,900	16,400	244,970	4,017,508,000
22/06/2021	16,900	0.05 ▲	0.30	16,900	17,200	16,800	229,460	3,877,874,000
21/06/2021	16,900	-0.25 ▼	-1.48	17,150	17,250	16,750	257,710	4,355,299,000
18/06/2021	17,150	-0.05 ▼	-0.29	17,150	17,300	17,100	191,600	3,285,940,000
17/06/2021	17,150	-0.05 ▼	-0.29	17,150	17,450	16,700	200,030	3,430,514,500
16/06/2021	17,150	0.70 ▲	4.08	16,450	17,300	16,250	502,720	8,621,648,000
15/06/2021	16,450	-0.15 ▼	-0.91	16,600	16,800	16,300	34,970	575,256,500
14/06/2021	16,600	0.70 ▲	4.22	15,900	16,800	15,900	299,780	4,976,348,000
11/06/2021	15,900	0.20 ▲	1.26	15,700	16,500	15,550	209,630	3,333,117,000
10/06/2021	15,700	-0.30 ▼	-1.91	16,000	16,000	15,600	185,670	2,915,019,000
09/06/2021	16,000	0.05 ▲	0.31	16,000	16,150	15,500	298,060	4,768,960,000
08/06/2021	16,000	-1.10 ▼	-6.88	17,100	16,900	16,000	411,360	6,581,760,000
07/06/2021	17,100	-0.15 ▼	-0.88	17,250	17,600	16,950	172,870	2,956,077,000
04/06/2021	17,250	-0.45 ▼	-2.61	17,700	17,750	17,150	199,730	3,445,342,500
03/06/2021	17,700	0.60 ▲	3.39	17,100	17,800	17,300	297,400	5,263,980,000
02/06/2021	17,100	0.55 ▲	3.22	16,550	17,300	16,550	148,450	2,538,495,000
01/06/2021	16,550	-0.15 ▼	-0.91	16,700	16,700	16,200	180,280	2,983,634,000
31/05/2021	16,700	1.70 ▲	10.18	17,000	17,000	16,550	131,390	2,194,213,000
28/05/2021	17,000	0.15 ▲	0.88	16,850	17,000	16,600	161,340	2,742,780,000
27/05/2021	16,850	0.20 ▲	1.19	16,650	17,200	16,550	205,890	3,469,246,500
26/05/2021	16,650	-0.60 ▼	-3.60	17,250	17,150	16,500	406,650	6,770,722,500
25/05/2021	17,250	-0.45 ▼	-2.61	17,700	17,700	17,250	260,210	4,488,622,500
24/05/2021	17,700	0.10 ▲	0.56	17,700	18,000	17,300	270,770	4,792,629,000
23/05/2021	17,700	0.15 ▲	0.85	17,550	18,300	17,600	301,210	5,331,417,000
21/05/2021	17,700	0.15 ▲	0.85	17,550	18,300	17,600	301,210	5,331,417,000
20/05/2021	17,550	0.10 ▲	0.57	17,450	17,750	17,400	140,250	2,461,387,500
19/05/2021	17,450	-0.30 ▼	-1.72	17,750	18,000	17,400	181,260	3,162,987,000
18/05/2021	17,750	0.40 ▲	2.25	17,350	17,750	17,000	202,110	3,587,452,500
17/05/2021	17,350	-0.10 ▼	-0.58	17,450	18,100	17,350	273,920	4,752,512,000
16/05/2021	17,450	1.10 ▲	6.30	16,350	17,450	16,350	530,590	9,258,795,500
14/05/2021	17,450	1.10 ▲	6.30	16,350	17,450	16,350	530,590	9,258,795,500
13/05/2021	16,350	-0.10 ▼	-0.61	16,450	16,650	16,300	148,750	2,432,062,500
12/05/2021	16,450	0.35 ▲	2.13	16,100	16,850	16,150	214,710	3,531,979,500
11/05/2021	16,100	0.55 ▲	3.42	15,550	16,450	15,550	343,110	5,524,071,000
10/05/2021	15,550	-0.35 ▼	-2.25	15,900	15,850	15,550	109,670	1,705,368,500
09/05/2021	15,900	0.40 ▲	2.52	15,500	16,200	15,400	316,060	5,025,354,000
07/05/2021	15,900	0.40 ▲	2.52	15,500	16,200	15,400	316,060	5,025,354,000
06/05/2021	15,500	0.20 ▲	1.29	15,300	15,550	15,200	149,690	2,320,195,000
05/05/2021	15,300	0.05 ▲	0.33	15,250	15,500	15,200	104,250	1,595,025,000
04/05/2021	15,250	0.05 ▲	0.33	15,200	15,550	14,900	104,190	1,588,897,500
03/05/2021	14,100	-1.05 ▼	-7.45	15,150	16,200	14,100	300	4,230,000
30/04/2021	15,200	-0.30 ▼	-1.97	15,500	15,600	15,200	63,990	972,648,000
29/04/2021	15,200	-0.30 ▼	-1.97	15,500	15,600	15,200	63,990	972,648,000
28/04/2021	15,500	0.10 ▲	0.65	15,400	15,800	15,200	136,320	2,112,960,000
27/04/2021	15,400	0.60 ▲	3.90	14,800	15,800	14,500	145,340	2,238,236,000
26/04/2021	14,800	-0.50 ▼	-3.38	15,300	15,300	14,750	98,610	1,459,428,000
23/04/2021	15,300	0.30 ▲	1.96	15,000	15,300	14,600	143,290	2,192,337,000
22/04/2021	15,000	-0.65 ▼	-4.33	15,650	15,950	15,000	164,710	2,470,650,000
21/04/2021	15,650	-0.35 ▼	-2.24	16,000	16,150	15,500	106,220	1,662,343,000
20/04/2021	15,650	-0.35 ▼	-2.24	16,000	16,150	15,500	106,220	1,662,343,000
19/04/2021	16,000	0.40 ▲	2.50	15,600	16,300	15,300	248,240	3,971,840,000
16/04/2021	15,600	0.30 ▲	1.92	15,300	15,700	15,100	213,070	3,323,892,000
15/04/2021	15,300	-0.40 ▼	-2.61	15,700	15,900	15,300	109,110	1,669,383,000
14/04/2021	15,700	0.15 ▲	0.96	15,550	15,900	15,150	153,850	2,415,445,000
13/04/2021	15,550	-0.65 ▼	-4.18	16,200	16,100	15,400	172,580	2,683,619,000
12/04/2021	16,200	0.95 ▲	5.86	16,300	16,400	15,900	204,310	3,309,822,000
11/04/2021	15,200	-1.05 ▼	-6.91	16,250	16,950	16,250	120	1,824,000
09/04/2021	16,300	0.05 ▲	0.31	16,250	16,950	16,250	304,000	4,955,200,000
08/04/2021	16,250	1.05 ▲	6.46	15,200	16,250	15,500	483,140	7,851,025,000
07/04/2021	15,200	-0.05 ▼	-0.33	15,200	15,200	15,000	103,550	1,573,960,000
06/04/2021	15,200	-0.20 ▼	-1.32	15,400	15,400	15,100	74,190	1,127,688,000
05/04/2021	15,400	-0.10 ▼	-0.65	15,500	15,500	15,250	109,290	1,683,066,000
04/04/2021	14,100	-1.05 ▼	-7.45	15,150	15,800	15,150	300	4,230,000
02/04/2021	15,500	0.35 ▲	2.26	15,150	15,800	15,150	174,190	2,699,945,000
01/04/2021	15,150	0.30 ▲	1.98	14,850	15,200	14,950	110,400	1,672,560,000
31/03/2021	14,850	-0.15 ▼	-1.01	15,000	14,950	14,800	103,030	1,529,995,500
30/03/2021	15,000	-0.05 ▼	-0.33	15,050	15,050	14,900	63,870	958,050,000
29/03/2021	15,050	0.15 ▲	1.00	14,900	15,250	14,800	66,160	995,708,000
28/03/2021	14,900	-0.05 ▼	-0.34	14,950	15,000	14,000	199,930	2,978,957,000
26/03/2021	14,900	-0.05 ▼	-0.34	14,950	15,000	14,000	199,930	2,978,957,000
25/03/2021	14,950	-0.55 ▼	-3.68	15,500	15,600	14,550	151,650	2,267,167,500
24/03/2021	15,500	-0.50 ▼	-3.23	16,000	15,950	15,400	125,900	1,951,450,000
23/03/2021	16,000	0.30 ▲	1.88	15,700	16,300	15,500	217,950	3,487,200,000
22/03/2021	15,700	0.70 ▲	4.46	15,000	15,800	15,000	354,590	5,567,063,000
19/03/2021	15,000	-0.10 ▼	-0.67	15,100	15,150	14,900	114,230	1,713,450,000
18/03/2021	15,100	0.10 ▲	0.66	15,000	15,250	15,000	83,670	1,263,417,000
17/03/2021	15,000	-0.05 ▼	-0.33	15,000	15,000	14,800	139,630	2,094,450,000
16/03/2021	15,000	-0.40 ▼	-2.67	15,400	15,250	14,900	162,840	2,442,600,000
15/03/2021	15,400	-0.15 ▼	-0.97	15,550	15,600	15,300	108,350	1,668,590,000
14/03/2021	15,550	0.30 ▲	1.93	15,250	15,700	15,300	197,470	3,070,658,500
12/03/2021	15,550	0.30 ▲	1.93	15,250	15,700	15,300	197,470	3,070,658,500
11/03/2021	15,250	0.25 ▲	1.64	15,000	15,350	14,500	279,250	4,258,562,500
10/03/2021	15,000	-0.40 ▼	-2.67	15,400	15,400	14,800	320,840	4,812,600,000
09/03/2021	15,400	-0.30 ▼	-1.95	15,700	15,500	15,100	103,690	1,596,826,000
08/03/2021	15,700	0.45 ▲	2.87	15,250	16,250	15,300	101,210	1,588,997,000
05/03/2021	15,250	-0.10 ▼	-0.66	15,350	15,350	14,900	90,560	1,381,040,000
04/03/2021	15,350	-0.45 ▼	-2.93	15,800	15,900	15,300	84,130	1,291,395,500
03/03/2021	15,800	0.05 ▲	0.32	15,800	16,100	15,650	92,830	1,466,714,000
02/03/2021	15,800	-0.30 ▼	-1.90	16,100	16,200	15,700	79,400	1,254,520,000
01/03/2021	16,100	0.40 ▲	2.48	15,700	16,350	15,500	90,410	1,455,601,000
26/02/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,350	73,850	1,159,445,000
25/02/2021	15,800	-0.20 ▼	-1.27	16,000	16,200	15,500	173,950	2,748,410,000
24/02/2021	16,000	-0.45 ▼	-2.81	16,450	16,600	15,800	170,830	2,733,280,000
23/02/2021	16,450	-0.15 ▼	-0.91	16,600	16,600	16,350	99,140	1,630,853,000
22/02/2021	16,600	-0.50 ▼	-3.01	17,100	17,300	16,200	248,660	4,127,756,000
21/02/2021	17,100	0.40 ▲	2.34	16,700	17,450	16,500	229,090	3,917,439,000
19/02/2021	17,100	0.40 ▲	2.34	16,700	17,450	16,500	229,090	3,917,439,000
18/02/2021	16,700	0.30 ▲	1.80	16,400	16,700	16,200	96,350	1,609,045,000
17/02/2021	16,400	0.20 ▲	1.22	16,200	16,700	16,000	84,830	1,391,212,000
10/02/2021	16,200	0.30 ▲	1.85	15,900	16,400	15,900	111,510	1,806,462,000
09/02/2021	16,200	0.30 ▲	1.85	15,900	16,400	15,900	111,510	1,806,462,000
08/02/2021	15,900	-0.65 ▼	-4.09	16,550	17,150	15,800	160,830	2,557,197,000
07/02/2021	16,550	0.75 ▲	4.53	15,800	16,700	15,800	207,800	3,439,090,000
05/02/2021	16,550	0.75 ▲	4.53	15,800	16,700	15,800	207,800	3,439,090,000
05/01/2021	15,700	0.50 ▲	3.18	15,200	15,900	15,050	48,070	754,699,000
04/01/2021	15,200	0.50 ▲	3.29	14,700	15,400	14,700	189,370	2,878,424,000
31/12/2020	14,700	0.30 ▲	2.04	14,400	14,800	14,300	763,500	11,223,450,000
30/12/2020	14,400	-0.45 ▼	-3.13	14,850	15,000	14,100	1,272,370	18,322,128,000
29/12/2020	14,850	-0.20 ▼	-1.35	15,000	15,200	14,650	119,624	1,776,416,400
28/12/2020	15,000	-0.20 ▼	-1.33	15,150	15,450	14,850	169,929	2,548,935,000
27/12/2020	15,150	0.40 ▲	2.64	14,750	15,300	14,600	194,906	2,952,825,900
25/12/2020	15,150	0.40 ▲	2.64	14,750	15,300	14,600	194,906	2,952,825,900
24/12/2020	14,750	0.30 ▲	2.03	14,500	15,000	13,600	181,682	2,679,809,500
23/12/2020	14,500	0.20 ▲	1.38	14,300	15,300	14,200	314,393	4,558,698,500
22/12/2020	14,300	0.70 ▲	4.90	13,650	14,450	13,500	242,357	3,465,705,100
21/12/2020	13,650	-0.10 ▼	-0.73	13,750	14,000	13,400	149,744	2,044,005,600
20/12/2020	13,750	0.20 ▲	1.45	13,600	13,850	13,500	88,975	1,223,406,250
18/12/2020	13,750	0.20 ▲	1.45	13,600	13,850	13,500	88,975	1,223,406,250
17/12/2020	13,600	-0.20 ▼	-1.47	13,800	14,200	13,450	132,708	1,804,828,800
16/12/2020	13,800	0.80 ▲	5.80	13,050	13,950	12,800	230,882	3,186,171,600
15/12/2020	13,050	-0.10 ▼	-0.77	13,150	13,300	12,900	134,737	1,758,317,850
14/12/2020	13,150	0.10 ▲	0.76	13,050	13,250	12,900	146,380	1,924,897,000
13/12/2020	13,050	0.00 ■■	0.00	13,050	13,300	12,850	92,452	1,206,498,600
11/12/2020	13,050	0.00 ■■	0.00	13,050	13,300	12,850	92,452	1,206,498,600
10/12/2020	13,050	0.20 ▲	1.53	12,900	13,650	12,900	241,180	3,147,399,000
09/12/2020	12,900	0.40 ▲	3.10	12,550	13,100	12,500	167,082	2,155,357,800
08/12/2020	12,550	-0.30 ▼	-2.39	12,800	13,200	12,500	161,145	2,022,369,750
07/12/2020	12,800	0.80 ▲	6.25	12,000	12,800	12,500	193,362	2,475,033,600
04/12/2020	11,500	0.25 ▲	2.17	11,250	11,600	11,350	1,497,320	17,219,180,000
03/12/2020	11,250	0.40 ▲	3.56	10,850	11,400	10,850	85,893	966,296,250
02/12/2020	10,850	0.00 ■■	0.00	10,850	11,000	10,750	54,621	592,637,850
01/12/2020	10,850	-0.30 ▼	-2.76	11,100	10,950	10,700	92,118	999,480,300
30/11/2020	11,100	-0.05 ▼	-0.45	11,150	11,200	11,050	315,990	3,507,489,000
28/11/2020	11,150	-0.10 ▼	-0.90	11,250	11,500	11,150	996,140	11,106,961,000
27/11/2020	11,150	-0.10 ▼	-0.90	11,250	11,500	11,150	996,140	11,106,961,000
26/11/2020	11,250	0.40 ▲	3.56	10,850	11,400	10,800	2,072,740	23,318,325,000
25/11/2020	10,850	0.05 ▲	0.46	10,850	11,150	10,850	790,640	8,578,444,000
24/11/2020	10,850	-0.05 ▼	-0.46	10,850	10,850	10,700	638,410	6,926,748,500
23/11/2020	10,850	-0.05 ▼	-0.46	10,850	10,950	10,700	274,670	2,980,169,500
20/11/2020	10,850	-0.20 ▼	-1.84	11,000	11,100	10,850	45,978	498,861,300
19/11/2020	11,000	0.60 ▲	5.45	10,400	11,000	10,350	144,597	1,590,567,000
18/11/2020	10,400	-0.05 ▼	-0.48	10,450	10,500	10,400	490,280	5,098,912,000
17/11/2020	10,450	0.00 ■■	0.00	10,400	10,550	10,350	44,436	464,356,200
16/11/2020	10,400	-0.20 ▼	-1.92	10,550	10,600	10,400	55,011	572,114,400
13/11/2020	10,550	0.00 ■■	0.00	10,600	10,600	10,500	24,560	259,108,000
12/11/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,500	21,557	228,504,200
11/11/2020	10,600	0.00 ■■	0.00	10,550	10,650	10,500	14,584	154,590,400
10/11/2020	10,550	-0.10 ▼	-0.95	10,650	10,850	10,500	36,858	388,851,900
09/11/2020	10,650	0.20 ▲	1.88	10,500	10,700	10,500	33,911	361,152,150
08/11/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	19,524	205,002,000
06/11/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	19,524	205,002,000
05/11/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	10,089	106,943,400
04/11/2020	10,700	0.30 ▲	2.80	10,450	10,900	10,450	43,711	467,707,700
03/11/2020	10,450	0.10 ▲	0.96	10,300	10,450	10,300	19,877	207,714,650
02/11/2020	10,300	0.10 ▲	0.97	10,200	10,450	10,200	20,511	211,263,300
30/10/2020	10,200	0.10 ▲	0.98	10,100	10,550	10,200	29,590	301,818,000
29/10/2020	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	48,757	492,445,700
28/10/2020	10,300	-0.40 ▼	-3.88	10,750	10,800	10,300	134,944	1,389,923,200
27/10/2020	10,750	-0.20 ▼	-1.86	10,900	10,900	10,750	62,893	676,099,750
26/10/2020	10,900	-0.30 ▼	-2.75	11,150	11,200	10,900	33,327	363,264,300
23/10/2020	11,150	0.10 ▲	0.90	11,100	11,400	11,000	72,695	810,549,250
22/10/2020	11,100	0.30 ▲	2.70	10,800	11,150	10,800	61,001	677,111,100
21/10/2020	10,800	-0.20 ▼	-1.85	11,000	11,050	10,800	31,760	343,008,000
20/10/2020	11,000	-0.20 ▼	-1.82	11,150	11,250	10,900	37,429	411,719,000
19/10/2020	11,150	0.40 ▲	3.59	10,800	11,200	10,750	82,982	925,249,300
16/10/2020	10,800	0.00 ■■	0.00	10,850	10,900	10,700	50,839	549,061,200
15/10/2020	10,850	-0.10 ▼	-0.92	10,950	10,950	10,800	282,310	3,063,063,500
14/10/2020	10,950	-0.20 ▼	-1.83	11,150	11,250	10,950	29,242	320,199,900
13/10/2020	11,150	0.40 ▲	3.59	10,750	11,350	10,700	90,456	1,008,584,400
12/10/2020	10,750	-0.10 ▼	-0.93	10,850	11,000	10,650	71,698	770,753,500
09/10/2020	10,850	0.10 ▲	0.92	10,750	11,000	10,750	54,945	596,153,250
08/10/2020	10,750	-0.20 ▼	-1.86	10,900	10,950	10,750	87,784	943,678,000
07/10/2020	10,900	-0.20 ▼	-1.83	11,100	11,150	10,900	77,849	848,554,100
06/10/2020	11,100	-0.10 ▼	-0.90	11,200	11,350	11,050	52,091	578,210,100
05/10/2020	11,200	0.10 ▲	0.89	11,100	11,300	11,050	53,796	602,515,200
02/10/2020	11,100	-0.30 ▼	-2.70	11,350	11,350	10,650	80,922	898,234,200
01/10/2020	11,350	0.20 ▲	1.76	11,150	11,550	11,200	55,377	628,528,950
30/09/2020	11,150	0.30 ▲	2.69	10,850	11,150	10,750	71,110	792,876,500
29/09/2020	10,850	-0.80 ▼	-7.37	11,600	11,800	10,800	127,274	1,380,922,900
28/09/2020	11,600	0.20 ▲	1.72	11,450	11,750	11,400	68,536	795,017,600
27/09/2020	11,450	-0.20 ▼	-1.75	11,600	11,800	11,350	65,942	755,035,900
25/09/2020	11,450	-0.20 ▼	-1.75	11,600	11,800	11,350	65,942	755,035,900
24/09/2020	11,600	0.30 ▲	2.59	11,300	11,850	11,100	140,796	1,633,233,600
23/09/2020	11,300	-0.20 ▼	-1.77	11,500	11,600	11,250	59,117	668,022,100
22/09/2020	11,500	0.10 ▲	0.87	11,400	12,000	11,400	137,135	1,577,052,500
21/09/2020	11,400	0.70 ▲	6.14	10,700	11,400	10,700	263,613	3,005,188,200
18/09/2020	10,700	0.30 ▲	2.80	10,450	10,900	10,450	46,527	497,838,900
17/09/2020	10,450	-0.10 ▼	-0.96	10,500	10,600	10,300	66,951	699,637,950
16/09/2020	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	35,813	376,036,500
15/09/2020	10,600	-0.30 ▼	-2.83	10,900	10,950	10,450	44,904	475,982,400
14/09/2020	10,900	0.40 ▲	3.67	10,500	10,950	10,500	89,023	970,350,700
11/09/2020	10,500	0.10 ▲	0.95	10,450	10,500	10,350	29,692	311,766,000
10/09/2020	10,450	0.10 ▲	0.96	10,300	10,500	10,300	45,487	475,339,150
09/09/2020	10,300	0.10 ▲	0.97	10,200	10,350	10,100	455,020	4,686,706,000
08/09/2020	10,200	0.00 ■■	0.00	10,200	10,350	10,150	36,078	367,995,600
07/09/2020	10,200	-0.20 ▼	-1.96	10,350	10,450	10,200	56,047	571,679,400
04/09/2020	10,350	0.00 ■■	0.00	10,300	10,450	10,150	35,346	365,831,100
03/09/2020	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	35,643	367,122,900
01/09/2020	10,500	0.10 ▲	0.95	10,450	10,700	10,150	59,966	629,643,000
31/08/2020	10,450	-0.40 ▼	-3.83	10,800	10,800	10,450	55,425	579,191,250
28/08/2020	10,800	-0.30 ▼	-2.78	11,050	11,400	10,800	104,920	1,133,136,000
27/08/2020	11,050	0.50 ▲	4.52	10,600	11,100	10,550	151,984	1,679,423,200
26/08/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,300	71,133	754,009,800
25/08/2020	10,400	0.10 ▲	0.96	10,300	10,600	10,300	37,296	387,878,400
24/08/2020	10,300	0.10 ▲	0.97	10,200	10,350	10,150	33,913	349,303,900
22/08/2020	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	43,595	444,669,000
21/08/2020	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	43,595	444,669,000
20/08/2020	10,300	-0.10 ▼	-0.97	10,400	10,600	10,200	41,492	427,367,600
19/08/2020	10,400	-0.10 ▼	-0.96	10,500	10,600	10,350	17,337	180,304,800
18/08/2020	10,500	0.00 ■■	0.00	10,500	10,750	10,450	54,128	568,344,000
17/08/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,100	51,246	538,083,000
14/08/2020	10,200	0.00 ■■	0.00	10,200	10,400	10,200	41,363	421,902,600
13/08/2020	10,200	0.30 ▲	2.94	9,890	10,250	9,700	40,649	414,619,800
12/08/2020	9,890	0.10 ▲	1.01	9,830	9,900	9,680	14,556	143,958,840
11/08/2020	9,830	-0.10 ▼	-1.02	9,960	10,000	9,830	18,586	182,700,380
10/08/2020	9,960	0.00 ■■	0.00	10,000	10,100	9,900	28,912	287,963,520
09/08/2020	10,000	-0.20 ▼	-2.00	10,150	10,150	9,950	16,966	169,660,000
07/08/2020	10,000	-0.20 ▼	-2.00	10,150	10,150	9,950	16,966	169,660,000
06/08/2020	10,150	0.00 ■■	0.00	10,200	10,250	9,900	16,693	169,433,950
05/08/2020	10,200	0.30 ▲	2.94	9,900	10,200	9,750	29,878	304,755,600
04/08/2020	9,900	0.00 ■■	0.00	9,900	10,150	9,800	15,460	153,054,000
03/08/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,500	27,754	274,764,600
31/07/2020	9,500	0.30 ▲	3.16	9,250	9,870	9,100	34,119	324,130,500
30/07/2020	9,250	0.20 ▲	2.16	9,100	9,400	9,020	13,314	123,154,500
29/07/2020	9,100	-0.50 ▼	-5.49	9,600	9,200	8,930	51,273	466,584,300
28/07/2020	9,600	0.20 ▲	2.08	9,400	9,700	8,850	44,999	431,990,400
27/07/2020	9,400	-0.70 ▼	-7.45	10,100	9,800	9,400	29,523	277,516,200
24/07/2020	10,100	-0.80 ▼	-7.92	10,900	10,500	9,660	75,929	766,882,900
23/07/2020	10,900	0.10 ▲	0.92	10,800	11,200	10,800	23,147	252,302,300
22/07/2020	10,800	-0.10 ▼	-0.93	10,900	11,000	10,750	17,213	185,900,400
21/07/2020	10,900	-0.20 ▼	-1.83	11,100	11,100	10,550	33,250	362,425,000
20/07/2020	11,100	-0.20 ▼	-1.80	11,300	11,500	11,050	35,610	395,271,000
17/07/2020	11,300	-0.10 ▼	-0.88	11,450	11,600	11,250	32,531	367,600,300
16/07/2020	11,450	-0.20 ▼	-1.75	11,650	11,700	11,350	33,615	384,891,750
15/07/2020	11,650	0.10 ▲	0.86	11,600	11,700	11,550	39,242	457,169,300
14/07/2020	11,600	-0.10 ▼	-0.86	11,650	11,650	11,400	48,735	565,326,000
13/07/2020	11,650	-0.10 ▼	-0.86	11,750	11,950	11,600	15,630	182,089,500
10/07/2020	11,750	0.00 ■■	0.00	11,750	12,000	11,200	29,262	343,828,500
09/07/2020	11,750	0.80 ▲	6.81	11,000	11,750	11,300	98,022	1,151,758,500
08/07/2020	11,000	0.20 ▲	1.82	10,800	11,050	10,800	20,723	227,953,000
07/07/2020	10,800	0.00 ■■	0.00	10,850	11,200	10,700	38,047	410,907,600
06/07/2020	10,850	0.20 ▲	1.84	10,700	10,950	10,600	30,431	330,176,350
03/07/2020	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	35,257	377,249,900
02/07/2020	10,800	-0.30 ▼	-2.78	11,050	11,500	10,800	40,906	441,784,800
01/07/2020	11,050	0.70 ▲	6.33	10,400	11,100	10,050	42,993	475,072,650
30/06/2020	10,400	-0.30 ▼	-2.88	10,650	10,800	9,910	74,049	770,109,600
29/06/2020	10,650	-1.80 ▼	-16.90	12,450	11,400	10,650	71,939	766,150,350
26/06/2020	12,450	-0.20 ▼	-1.61	12,650	12,800	12,400	395,340	4,921,983,000
25/06/2020	12,650	-0.20 ▼	-1.58	12,800	12,900	12,300	44,225	559,446,250
24/06/2020	12,800	0.30 ▲	2.34	12,500	13,250	12,500	102,980	1,318,144,000
23/06/2020	12,500	0.50 ▲	4.00	12,000	12,750	11,800	90,724	1,134,050,000
22/06/2020	12,000	0.10 ▲	0.83	11,950	12,400	11,800	64,978	779,736,000
19/06/2020	11,950	0.80 ▲	6.69	11,200	11,950	11,400	140,384	1,677,588,800
18/06/2020	11,200	0.70 ▲	6.25	10,500	11,200	10,200	74,531	834,747,200
17/06/2020	10,500	0.35 ▲	3.33	10,150	10,600	10,000	611,520	6,420,960,000
16/06/2020	10,150	0.20 ▲	1.97	9,990	10,300	9,600	30,729	311,899,350
15/06/2020	9,990	0.00 ■■	0.00	10,000	10,200	9,700	20,485	204,645,150
12/06/2020	10,000	-0.70 ▼	-7.00	10,700	10,600	10,000	21,509	215,090,000
11/06/2020	10,700	0.60 ▲	5.61	10,050	10,750	10,500	90,383	967,098,100
10/06/2020	10,050	0.20 ▲	1.99	9,820	10,200	9,700	30,448	306,002,400
09/06/2020	9,900	0.10 ▲	1.01	9,780	9,990	9,750	7,621	75,447,900
08/06/2020	9,780	-0.20 ▼	-2.04	9,990	10,150	9,700	18,805	183,912,900
06/06/2020	9,990	0.00 ■■	0.00	10,000	10,050	9,950	13,799	137,852,010
05/06/2020	9,990	0.00 ■■	0.00	10,000	10,050	9,950	13,799	137,852,010
04/06/2020	10,000	0.00 ■■	0.00	10,000	10,300	9,810	15,656	156,560,000
03/06/2020	10,000	0.40 ▲	4.00	9,650	10,300	9,630	19,609	196,090,000
02/06/2020	9,650	0.10 ▲	1.04	9,510	9,900	9,510	8,907	85,952,550
01/06/2020	9,510	-0.30 ▼	-3.15	9,760	9,810	9,410	11,904	113,207,040
31/05/2020	9,760	0.00 ■■	0.00	9,760	10,000	9,500	5,572	54,382,720
29/05/2020	9,760	0.00 ■■	0.00	9,760	10,000	9,500	5,572	54,382,720
28/05/2020	9,760	0.00 ■■	0.00	9,750	10,050	9,500	12,703	123,981,280
27/05/2020	9,750	-0.20 ▼	-2.05	9,950	9,950	9,400	14,459	140,975,250
26/05/2020	9,950	-0.10 ▼	-1.01	10,000	10,500	9,500	23,950	238,302,500
25/05/2020	10,000	-0.80 ▼	-8.00	10,750	11,500	10,000	19,775	197,750,000
24/05/2020	10,750	0.70 ▲	6.51	10,050	10,750	10,050	65,786	707,199,500
22/05/2020	10,750	0.70 ▲	6.51	10,050	10,750	10,050	65,786	707,199,500
21/05/2020	10,050	0.60 ▲	5.97	9,430	10,050	10,000	44,422	446,441,100
20/05/2020	9,430	0.60 ▲	6.36	8,820	9,430	9,400	39,157	369,250,510
19/05/2020	8,820	0.60 ▲	6.80	8,250	8,820	8,200	9,847	86,850,540
18/05/2020	8,250	0.00 ■■	0.00	8,250	8,250	8,200	3,010	24,832,500
17/05/2020	8,250	0.10 ▲	1.21	8,200	8,250	8,010	1,306	10,774,500
15/05/2020	8,250	0.10 ▲	1.21	8,200	8,250	8,010	1,306	10,774,500
14/05/2020	8,200	-0.10 ▼	-1.22	8,300	8,350	8,200	1,643	13,472,600
13/05/2020	8,300	0.00 ■■	0.00	8,300	8,330	8,000	3,366	27,937,800
12/05/2020	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	20,000	240,000,000
14/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
13/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
12/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
11/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
10/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
09/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	70,000	875,000,000
08/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	70,000	875,000,000
07/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	70,000	875,000,000
06/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
05/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
04/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
03/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
02/03/2020	12,500	1.00 ▲	8.70	11,500	12,500	12,500	20,000	250,000,000
24/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
23/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
22/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
21/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
20/02/2020	11,500	-0.15 ▼	-1.29	11,650	11,500	11,500	500,000	5,750,000,000
19/02/2020	11,650	0.00 ■■	0.00	11,650	11,800	11,500	550,000	6,340,000,000
18/02/2020	11,650	0.00 ■■	0.00	11,650	11,800	11,500	550,000	6,340,000,000
17/02/2020	11,650	-0.15 ▼	-1.27	11,800	11,800	11,500	550,000	6,340,000,000
16/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50,000	590,000,000
15/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50,000	590,000,000
14/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50,000	590,000,000
13/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50,000	590,000,000
12/02/2020	11,800	-0.20 ▼	-1.67	12,000	11,800	11,800	50,000	590,000,000
06/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
05/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
04/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
03/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
02/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
01/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
31/12/2019	12,000	-0.17 ▼	-1.37	12,167	12,000	12,000	40,000	480,000,000
30/12/2019	12,167	-0.08 ▼	-0.68	12,250	12,500	12,000	1,040,000	12,980,000,000
29/12/2019	12,250	0.00 ■■	0.00	12,250	12,500	12,000	1,020,000	12,740,000,000
28/12/2019	12,250	0.00 ■■	0.00	12,250	12,500	12,000	1,020,000	12,740,000,000
27/12/2019	12,250	-0.25 ▼	-2.00	12,500	12,500	12,000	1,020,000	12,740,000,000
26/12/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000,000	12,500,000,000
25/12/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000,000	12,500,000,000
24/12/2019	12,500	0.10 ▲	0.81	12,400	12,500	12,500	1,000,000	12,500,000,000
23/12/2019	12,400	0.10 ▲	0.81	12,300	12,500	12,300	1,030,000	12,869,000,000
22/12/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	30,000	369,000,000
21/12/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	30,000	369,000,000
20/12/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	30,000	369,000,000
19/12/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	30,000	369,000,000
18/12/2019	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	30,000	369,000,000
17/12/2019	12,400	0.00 ■■	0.00	12,400	12,500	12,300	530,000	6,619,000,000
16/12/2019	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	530,000	6,619,000,000
15/12/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500,000	6,250,000,000
14/12/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500,000	6,250,000,000
13/12/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500,000	6,250,000,000
12/12/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500,000	6,250,000,000
11/12/2019	12,500	-0.35 ▼	-2.72	12,850	12,500	12,500	500,000	6,250,000,000
10/12/2019	12,850	-0.12 ▼	-0.90	12,967	13,200	12,500	2,500,000	31,950,000,000
09/12/2019	12,967	0.00 ■■	0.00	12,967	13,200	12,500	2,000,000	25,700,000,000
08/12/2019	12,967	0.00 ■■	0.00	12,967	13,200	12,500	2,000,000	25,700,000,000
07/12/2019	12,967	0.00 ■■	0.00	12,967	13,200	12,500	2,000,000	25,700,000,000
06/12/2019	12,967	0.17 ▲	1.30	12,800	13,200	12,500	2,000,000	25,700,000,000
05/12/2019	12,800	0.10 ▲	0.79	12,700	13,200	12,300	2,030,000	26,069,000,000
04/12/2019	12,700	-0.07 ▼	-0.56	12,771	13,200	12,300	2,380,000	30,444,000,000
03/12/2019	12,771	-0.14 ▼	-1.10	12,913	13,200	12,300	3,280,000	42,324,000,000
02/12/2019	12,913	0.00 ■■	0.00	12,913	13,200	12,300	2,080,000	27,184,000,000
01/12/2019	12,913	0.00 ■■	0.00	12,913	13,200	12,300	2,080,000	27,184,000,000
30/11/2019	12,913	0.00 ■■	0.00	12,913	13,200	12,300	2,080,000	27,184,000,000
29/11/2019	12,913	-0.01 ▼	-0.05	12,920	13,200	12,300	2,080,000	27,184,000,000
28/11/2019	12,920	-0.02 ▼	-0.15	12,940	13,500	12,300	2,300,000	30,132,000,000
27/11/2019	12,940	0.04 ▲	0.31	12,900	13,500	12,400	2,320,000	30,388,000,000
26/11/2019	12,900	0.03 ▲	0.23	12,870	13,500	12,400	2,670,000	34,763,000,000
25/11/2019	12,870	0.24 ▲	1.91	12,629	13,500	12,400	1,770,000	22,883,000,000
24/11/2019	12,629	0.00 ■■	0.00	12,629	13,500	12,400	990,000	12,573,000,000
23/11/2019	12,629	0.00 ■■	0.00	12,629	13,500	12,400	990,000	12,573,000,000
22/11/2019	12,629	-0.03 ▼	-0.21	12,656	13,500	12,400	990,000	12,573,000,000
21/11/2019	12,656	0.09 ▲	0.68	12,571	13,500	12,400	1,990,000	25,323,000,000
20/11/2019	12,571	-0.01 ▼	-0.10	12,583	13,000	12,500	1,770,000	22,375,000,000
19/11/2019	12,583	-0.04 ▼	-0.33	12,625	13,000	12,500	1,720,000	21,750,000,000
18/11/2019	12,625	0.00 ■■	0.00	12,625	13,000	12,500	1,120,000	14,250,000,000
17/11/2019	12,625	-0.04 ▼	-0.33	12,667	13,000	12,500	1,120,000	14,250,000,000
16/11/2019	12,667	-0.13 ▼	-1.04	12,800	13,000	12,500	1,100,000	14,000,000,000
15/11/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,500	3,100,000	40,000,000,000
14/11/2019	12,800	-0.03 ▼	-0.26	12,833	13,000	12,500	3,100,000	40,000,000,000
13/11/2019	12,833	0.00 ■■	0.00	12,833	13,000	12,500	2,100,000	27,250,000,000
12/11/2019	12,833	0.00 ■■	0.00	12,833	13,000	12,500	2,100,000	27,250,000,000
11/11/2019	12,833	-0.17 ▼	-1.28	13,000	13,000	12,500	2,100,000	27,250,000,000
10/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,050,000	26,650,000,000
09/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,050,000	26,650,000,000
08/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,050,000	26,650,000,000
07/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
04/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
28/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
27/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
26/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
25/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
24/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	110,000	1,430,000,000
21/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	110,000	1,430,000,000
20/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60,000	780,000,000
19/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60,000	780,000,000
18/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60,000	780,000,000
17/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60,000	780,000,000
16/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
15/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
14/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	80,000	1,040,000,000
13/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	80,000	1,040,000,000
12/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	80,000	1,040,000,000
11/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	80,000	1,040,000,000
10/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	80,000	1,040,000,000
09/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	80,000	1,040,000,000
08/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40,000	520,000,000
07/10/2019	13,000	-0.50 ▼	-3.70	13,500	13,000	13,000	40,000	520,000,000
18/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200,000	2,700,000,000
17/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200,000	2,700,000,000
16/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200,000	2,700,000,000
15/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200,000	2,700,000,000
14/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200,000	2,700,000,000
13/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200,000	2,700,000,000
12/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200,000	2,700,000,000
11/09/2019	13,500	-0.20 ▼	-1.46	13,700	13,500	13,500	200,000	2,700,000,000
03/09/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,000	137,000,000
02/09/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,000	137,000,000
01/09/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,000	137,000,000
31/08/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,000	137,000,000
30/08/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,000	137,000,000
29/08/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,000	137,000,000
28/08/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,000	137,000,000
27/08/2019	13,700	-0.05 ▼	-0.36	13,750	13,700	13,700	20,000	274,000,000
26/08/2019	13,750	0.00 ■■	0.00	13,750	13,800	13,700	110,000	1,517,000,000
25/08/2019	13,750	0.00 ■■	0.00	13,750	13,800	13,700	110,000	1,517,000,000
24/08/2019	13,750	0.00 ■■	0.00	13,750	13,800	13,700	110,000	1,517,000,000
23/08/2019	13,750	0.00 ■■	0.00	13,750	13,800	13,700	110,000	1,517,000,000
22/08/2019	13,750	-0.08 ▼	-0.60	13,833	13,800	13,700	110,000	1,517,000,000
21/08/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,700	140,000	1,937,000,000
20/08/2019	13,833	-0.07 ▼	-0.48	13,900	14,000	13,700	140,000	1,937,000,000
19/08/2019	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	130,000	1,800,000,000
18/08/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30,000	420,000,000
17/08/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30,000	420,000,000
16/08/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30,000	420,000,000
15/08/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30,000	420,000,000
14/08/2019	14,000	-0.20 ▼	-1.41	14,200	14,000	14,000	30,000	420,000,000
13/08/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50,000	710,000,000
12/08/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50,000	710,000,000
11/08/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50,000	710,000,000
10/08/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50,000	710,000,000
09/08/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50,000	710,000,000
08/08/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50,000	710,000,000
07/08/2019	14,200	-0.05 ▼	-0.35	14,250	14,200	14,200	50,000	710,000,000
06/08/2019	14,250	0.00 ■■	0.00	14,250	14,300	14,200	100,000	1,425,000,000
05/08/2019	14,250	0.00 ■■	0.00	14,250	14,300	14,200	100,000	1,425,000,000
04/08/2019	14,250	0.00 ■■	0.00	14,250	14,300	14,200	100,000	1,425,000,000
03/08/2019	14,250	0.00 ■■	0.00	14,250	14,300	14,200	100,000	1,425,000,000
02/08/2019	14,250	0.00 ■■	0.00	14,250	14,300	14,200	100,000	1,425,000,000
01/08/2019	14,250	0.02 ▲	0.12	14,233	14,300	14,200	100,000	1,425,000,000
31/07/2019	14,233	0.00 ■■	0.00	14,233	14,300	14,200	150,000	2,135,000,000
30/07/2019	14,233	0.03 ▲	0.23	14,200	14,300	14,200	150,000	2,135,000,000
29/07/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100,000	1,420,000,000
28/07/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50,000	710,000,000
27/07/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50,000	710,000,000
26/07/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50,000	710,000,000
25/07/2019	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	50,000	710,000,000
22/07/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	30,000	429,000,000
21/07/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	30,000	429,000,000
20/07/2019	14,300	0.30 ▲	2.14	14,000	14,300	14,300	30,000	429,000,000
19/07/2019	14,000	0.07 ▲	0.48	13,933	14,300	13,700	50,000	703,000,000
18/07/2019	13,933	0.03 ▲	0.24	13,900	14,300	13,700	150,000	2,083,000,000
17/07/2019	13,900	0.05 ▲	0.36	13,850	14,300	13,700	1,150,000	15,883,000,000
16/07/2019	13,850	0.17 ▲	1.21	13,685	14,300	13,500	1,300,000	17,933,000,000
15/07/2019	13,685	0.00 ■■	0.00	13,685	14,500	13,000	2,640,000	36,999,000,000
14/07/2019	13,685	0.05 ▲	0.36	13,636	14,500	13,000	2,640,000	36,999,000,000
13/07/2019	13,636	0.00 ■■	0.00	13,636	14,500	13,000	2,940,000	40,899,000,000
12/07/2019	13,636	0.07 ▲	0.48	13,571	14,500	13,000	2,940,000	40,899,000,000
11/07/2019	13,571	0.02 ▲	0.13	13,554	14,500	12,800	3,920,000	53,425,000,000
10/07/2019	13,554	0.10 ▲	0.77	13,450	14,500	12,800	3,820,000	52,045,000,000
09/07/2019	13,450	0.45 ▲	3.46	13,000	14,500	12,800	2,870,000	38,845,000,000
08/07/2019	13,000	0.07 ▲	0.52	12,933	13,200	12,800	1,470,000	18,920,000,000
07/07/2019	12,933	0.00 ■■	0.00	12,933	13,000	12,800	1,400,000	18,000,000,000
06/07/2019	12,933	0.03 ▲	0.26	12,900	13,000	12,800	1,400,000	18,000,000,000
05/07/2019	12,900	0.03 ▲	0.26	12,867	13,000	12,800	1,100,000	14,100,000,000
04/07/2019	12,867	-0.07 ▼	-0.51	12,933	13,000	12,800	1,110,000	14,228,000,000
03/07/2019	12,933	0.00 ■■	0.00	12,933	13,000	12,800	1,110,000	14,428,000,000
02/07/2019	12,933	-0.02 ▼	-0.13	12,950	13,000	12,800	1,110,000	14,428,000,000
01/07/2019	12,950	0.00 ■■	0.00	12,950	13,000	12,800	1,330,000	17,288,000,000
30/06/2019	12,950	0.00 ■■	0.00	12,950	13,000	12,800	1,330,000	17,288,000,000
29/06/2019	12,950	-0.01 ▼	-0.08	12,960	13,000	12,800	1,330,000	17,288,000,000
28/06/2019	12,960	0.00 ■■	0.00	12,960	13,000	12,800	1,380,000	17,938,000,000
27/06/2019	12,960	-0.04 ▼	-0.31	13,000	13,000	12,800	1,380,000	17,938,000,000
26/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,370,000	17,810,000,000
25/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	370,000	4,810,000,000
24/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	470,000	6,110,000,000
23/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150,000	1,950,000,000
22/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150,000	1,950,000,000
21/06/2019	13,000	0.25 ▲	1.96	12,750	13,000	13,000	150,000	1,950,000,000
20/06/2019	12,750	0.00 ■■	0.00	12,750	13,000	12,500	150,000	1,925,000,000
19/06/2019	12,750	0.08 ▲	0.66	12,667	13,000	12,500	150,000	1,925,000,000
18/06/2019	12,667	-0.13 ▼	-1.04	12,800	13,000	12,500	250,000	3,175,000,000
17/06/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,500	500,000	6,415,000,000
16/06/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,500	600,000	7,715,000,000
15/06/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,500	600,000	7,715,000,000
14/06/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,500	600,000	7,715,000,000
13/06/2019	12,800	-0.06 ▼	-0.47	12,860	13,000	12,500	600,000	7,715,000,000
12/06/2019	12,860	0.00 ■■	0.00	12,860	13,000	12,500	550,000	7,090,000,000
11/06/2019	12,860	-0.14 ▼	-1.08	13,000	13,000	12,500	550,000	7,090,000,000
10/06/2019	13,000	-0.20 ▼	-1.52	13,200	13,000	13,000	200,000	2,600,000,000
07/06/2019	13,200	0.40 ▲	3.13	12,800	13,200	13,200	20,000	264,000,000
06/06/2019	12,800	0.00 ■■	0.00	12,800	13,200	12,600	420,000	5,304,000,000
05/06/2019	12,800	0.00 ■■	0.00	12,800	13,200	12,600	420,000	5,304,000,000
04/06/2019	12,800	0.00 ■■	0.00	12,800	13,200	12,600	420,000	5,304,000,000
03/06/2019	12,800	0.00 ■■	0.00	12,800	13,200	12,600	420,000	5,304,000,000
02/06/2019	12,800	0.00 ■■	0.00	12,800	13,200	12,600	420,000	5,304,000,000
01/06/2019	12,800	0.26 ▲	2.07	12,540	13,200	12,600	420,000	5,304,000,000
31/05/2019	12,540	0.17 ▲	1.33	12,375	13,200	11,800	520,000	6,519,000,000
30/05/2019	12,375	0.23 ▲	1.85	12,150	12,600	11,800	500,000	6,255,000,000
29/05/2019	12,150	1.08 ▲	9.71	11,075	12,500	11,800	100,000	1,215,000,000
28/05/2019	11,075	0.00 ■■	0.00	11,075	12,500	10,000	211,500	2,330,000,000
27/05/2019	11,075	0.00 ■■	0.00	11,075	12,500	10,000	211,500	2,330,000,000
26/05/2019	11,075	0.00 ■■	0.00	11,075	12,500	10,000	211,500	2,330,000,000
25/05/2019	11,075	0.48 ▲	4.48	10,600	12,500	10,000	211,500	2,330,000,000
24/05/2019	10,600	-0.28 ▼	-2.53	10,875	11,800	10,000	161,500	1,705,000,000
23/05/2019	10,875	0.00 ■■	0.00	10,875	12,000	10,000	171,500	1,810,000,000
22/05/2019	10,875	-0.21 ▼	-1.88	11,083	12,000	10,000	171,500	1,810,000,000
21/05/2019	11,083	-0.54 ▼	-4.66	11,625	12,000	10,000	371,500	4,110,000,000
20/05/2019	11,625	0.00 ■■	0.00	11,625	12,000	11,500	260,000	2,995,000,000
19/05/2019	11,625	0.00 ■■	0.00	11,625	12,000	11,500	260,000	2,995,000,000
18/05/2019	11,625	0.00 ■■	0.00	11,625	12,000	11,500	260,000	2,995,000,000
17/05/2019	11,625	0.00 ■■	0.00	11,625	12,000	11,500	260,000	2,995,000,000
16/05/2019	11,625	0.29 ▲	2.51	11,340	12,000	11,500	260,000	2,995,000,000
15/05/2019	11,340	-0.06 ▼	-0.53	11,400	11,700	10,700	450,000	5,085,000,000
14/05/2019	11,400	0.10 ▲	0.88	11,300	11,700	10,700	500,000	5,670,000,000
13/05/2019	11,300	0.00 ■■	0.00	11,300	11,700	10,700	360,000	4,022,000,000
12/05/2019	11,300	0.00 ■■	0.00	11,300	11,700	10,700	360,000	4,022,000,000
11/05/2019	11,300	0.00 ■■	0.00	11,300	11,700	10,700	360,000	4,022,000,000
10/05/2019	11,300	0.00 ■■	0.00	11,300	11,700	10,700	360,000	4,022,000,000
09/05/2019	11,300	-0.12 ▼	-1.05	11,420	11,700	10,700	360,000	4,022,000,000
08/05/2019	11,420	0.05 ▲	0.47	11,367	11,700	10,700	260,000	2,952,000,000
07/05/2019	11,367	0.37 ▲	3.34	11,000	11,700	10,700	110,000	1,237,000,000
30/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
29/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
28/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
27/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
26/04/2019	11,000	0.07 ▲	0.61	10,933	11,000	11,000	200,000	2,200,000,000
25/04/2019	10,933	-0.17 ▼	-1.50	11,100	11,000	10,800	1,200,000	13,000,000,000
24/04/2019	11,100	0.00 ■■	0.00	11,100	11,500	10,800	1,330,000	14,474,000,000
23/04/2019	11,100	-0.02 ▼	-0.18	11,120	11,500	10,800	1,330,000	14,474,000,000
22/04/2019	11,120	-0.03 ▼	-0.27	11,150	11,500	10,800	1,230,000	13,374,000,000
21/04/2019	11,150	0.00 ■■	0.00	11,150	11,500	10,800	1,130,000	12,274,000,000
20/04/2019	11,150	0.00 ■■	0.00	11,150	11,500	10,800	1,130,000	12,274,000,000
19/04/2019	11,150	0.00 ■■	0.00	11,150	11,500	10,800	1,130,000	12,274,000,000
18/04/2019	11,150	-0.35 ▼	-3.04	11,500	11,500	10,800	1,130,000	12,274,000,000
17/04/2019	11,500	-0.70 ▼	-5.74	12,200	12,200	10,800	1,030,000	12,524,000,000
16/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000,000	12,200,000,000
15/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000,000	12,200,000,000
14/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000,000	12,200,000,000
13/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000,000	12,200,000,000
12/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000,000	12,200,000,000
11/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000,000	12,200,000,000
10/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000,000	12,200,000,000
09/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	60,000	732,000,000
08/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	60,000	732,000,000
07/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	60,000	732,000,000
06/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	60,000	732,000,000
05/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	60,000	732,000,000
04/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	60,000	732,000,000
03/04/2019	12,200	0.10 ▲	0.83	12,100	12,200	12,200	60,000	732,000,000
02/04/2019	12,100	0.22 ▲	1.83	11,883	12,200	12,000	2,060,000	24,732,000,000
01/04/2019	11,883	0.00 ■■	0.00	11,883	12,000	11,500	3,140,000	37,160,000,000
31/03/2019	11,883	0.00 ■■	0.00	11,883	12,000	11,500	3,140,000	37,160,000,000
30/03/2019	11,883	0.00 ■■	0.00	11,883	12,000	11,500	3,140,000	37,160,000,000
29/03/2019	11,883	0.00 ■■	0.00	11,883	12,000	11,500	3,140,000	37,160,000,000
28/03/2019	11,883	0.00 ■■	0.00	11,883	12,000	11,500	3,140,000	37,160,000,000
27/03/2019	11,883	0.00 ■■	0.00	11,883	12,000	11,500	3,140,000	37,160,000,000
26/03/2019	11,883	0.05 ▲	0.42	11,833	12,000	11,500	3,140,000	37,160,000,000
25/03/2019	11,833	1.33 ▲	12.70	10,500	12,000	11,500	1,040,000	11,980,000,000
21/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
20/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
19/03/2019	10,500	-0.50 ▼	-4.55	11,000	10,500	10,500	100,000	1,050,000,000
18/03/2019	11,000	0.00 ■■	0.00	11,000	11,500	10,500	110,000	1,165,000,000
17/03/2019	11,000	0.00 ■■	0.00	11,000	11,500	10,500	110,000	1,165,000,000
16/03/2019	11,000	0.00 ■■	0.00	11,000	11,500	10,500	110,000	1,165,000,000
15/03/2019	11,000	0.00 ■■	0.00	11,000	11,500	10,500	110,000	1,165,000,000
14/03/2019	11,000	-0.50 ▼	-4.35	11,500	11,500	10,500	110,000	1,165,000,000
13/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
12/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
11/03/2019	11,500	2.80 ▲	32.18	8,700	11,500	11,500	10,000	115,000,000
15/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
14/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
13/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
12/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
11/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
10/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
09/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
08/02/2019	8,700	-1.30 ▼	-13.00	10,000	8,700	8,700	20,000	174,000,000
06/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
31/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/01/2019	10,000	1.00 ▲	11.11	9,000	10,000	10,000	10,000	100,000,000
26/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
25/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
24/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
23/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
22/01/2019	9,000	0.50 ▲	5.88	8,500	9,000	9,000	1,000,000	9,000,000,000
21/01/2019	8,500	0.00 ■■	0.00	8,500	9,000	7,500	1,060,000	9,465,000,000
20/01/2019	8,500	0.00 ■■	0.00	8,500	9,000	7,500	1,060,000	9,465,000,000
19/01/2019	8,500	0.25 ▲	3.03	8,250	9,000	7,500	1,060,000	9,465,000,000
18/01/2019	8,250	0.42 ▲	5.32	7,833	9,000	7,500	60,000	465,000,000
17/01/2019	7,833	0.00 ■■	0.00	7,833	9,000	7,000	80,000	605,000,000
16/01/2019	7,833	0.00 ■■	0.00	7,833	9,000	7,000	80,000	605,000,000
15/01/2019	7,833	0.00 ■■	0.00	7,833	9,000	7,000	80,000	605,000,000
14/01/2019	7,833	0.83 ▲	11.90	7,000	9,000	7,000	80,000	605,000,000
13/01/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/01/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
11/01/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
10/01/2019	7,000	-5.00 ▼	-41.67	12,000	7,000	7,000	20,000	140,000,000
31/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	25,000	300,000,000
30/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	25,000	300,000,000
29/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	75,000	900,000,000
28/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	75,000	900,000,000
27/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	75,000	900,000,000
26/10/2018	12,000	-0.33 ▼	-2.70	12,333	12,000	12,000	75,000	900,000,000
25/10/2018	12,333	0.00 ■■	0.00	12,333	13,000	12,000	125,000	1,550,000,000
24/10/2018	12,333	-0.17 ▼	-1.34	12,500	13,000	12,000	125,000	1,550,000,000
23/10/2018	12,500	0.00 ■■	0.00	12,500	13,000	12,000	100,000	1,250,000,000
22/10/2018	12,500	-0.50 ▼	-3.85	13,000	13,000	12,000	100,000	1,250,000,000
21/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
11/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000,000	13,000,000,000
10/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000,000	13,000,000,000
09/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000,000	13,000,000,000
08/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000,000	13,000,000,000
07/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000,000	13,000,000,000
06/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,120,000	14,560,000,000
05/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,120,000	14,560,000,000
04/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,120,000	14,560,000,000
03/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	120,000	1,560,000,000
02/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	120,000	1,560,000,000
01/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	120,000	1,560,000,000
31/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	120,000	1,560,000,000
30/08/2018	13,000	-1.00 ▼	-7.14	14,000	13,000	13,000	120,000	1,560,000,000
08/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,500	231,000,000
07/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,500	231,000,000
06/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,500	231,000,000
05/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,500	231,000,000
04/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,500	231,000,000
03/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,500	231,000,000
02/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,500	231,000,000
01/08/2018	14,000	-4.50 ▼	-24.32	18,500	14,000	14,000	16,500	231,000,000
24/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10,000	185,000,000
23/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10,000	185,000,000
22/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10,000	185,000,000
21/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10,000	185,000,000
20/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10,000	185,000,000
19/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10,000	185,000,000
18/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30,000	555,000,000
17/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30,000	555,000,000
16/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20,000	370,000,000
15/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20,000	370,000,000
14/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20,000	370,000,000
13/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20,000	370,000,000
12/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20,000	370,000,000
11/06/2018	18,500	-1.00 ▼	-5.13	19,500	18,500	18,500	20,000	370,000,000
13/04/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
12/04/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
11/04/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
10/04/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
09/04/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
08/04/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
07/04/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
06/04/2018	19,500	1.50 ▲	8.33	18,000	19,500	19,500	20,000	390,000,000
04/02/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
03/02/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
02/02/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
01/02/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
31/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
30/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
29/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
28/01/2018	18,000	-1.50 ▼	-7.69	19,500	18,000	18,000	50,000	900,000,000
20/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
19/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
18/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
17/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
16/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
15/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
14/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
13/12/2017	19,500	-1.00 ▼	-4.88	20,500	19,500	19,500	20,000	390,000,000
05/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500,000	10,250,000,000
04/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500,000	10,250,000,000
03/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500,000	10,250,000,000
02/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500,000	10,250,000,000
01/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500,000	10,250,000,000
30/11/2017	20,500	0.65 ▲	3.27	19,850	20,500	20,500	500,000	10,250,000,000
29/11/2017	19,850	0.00 ■■	0.00	19,850	20,500	19,200	520,000	10,634,000,000
28/11/2017	19,850	0.65 ▲	3.39	19,200	20,500	19,200	520,000	10,634,000,000
27/11/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
26/11/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
25/11/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
24/11/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
23/11/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20,000	384,000,000
22/11/2017	19,200	-0.20 ▼	-1.03	19,400	19,200	19,200	20,000	384,000,000
18/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10,000	194,000,000
17/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10,000	194,000,000
16/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10,000	194,000,000
15/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10,000	194,000,000
14/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10,000	194,000,000
13/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10,000	194,000,000
12/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10,000	194,000,000
11/11/2017	19,400	-0.30 ▼	-1.52	19,700	19,400	19,400	10,000	194,000,000
08/11/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	20,000	394,000,000
07/11/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	20,000	394,000,000
06/11/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	20,000	394,000,000
05/11/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	20,000	394,000,000
04/11/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	20,000	394,000,000
03/11/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	20,000	394,000,000
02/11/2017	19,700	-0.15 ▼	-0.76	19,850	19,700	19,700	20,000	394,000,000
01/11/2017	19,850	-0.15 ▼	-0.75	20,000	20,000	19,700	40,000	794,000,000
31/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
30/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
29/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
28/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
26/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
25/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
23/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
22/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
21/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
20/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
19/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
18/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
17/10/2017	20,000	0.50 ▲	2.56	19,500	20,000	20,000	20,000	400,000,000
16/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100,000	1,950,000,000
15/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100,000	1,950,000,000
14/10/2017	19,500	-0.13 ▼	-0.64	19,625	19,500	19,500	100,000	1,950,000,000
13/10/2017	19,625	0.00 ■■	0.00	19,625	20,000	19,500	200,000	3,925,000,000
12/10/2017	19,625	0.21 ▲	1.09	19,413	20,000	19,500	200,000	3,925,000,000
11/10/2017	19,413	1.55 ▲	8.70	17,860	20,000	18,000	360,000	6,955,000,000
10/10/2017	17,860	-0.52 ▼	-2.85	18,383	21,000	2,300	460,000	8,120,000,000
09/10/2017	18,383	0.22 ▲	1.23	18,160	21,000	2,300	560,000	10,220,000,000
08/10/2017	18,160	0.00 ■■	0.00	18,160	21,000	2,300	460,000	8,270,000,000
07/10/2017	18,160	0.00 ■■	0.00	18,160	21,000	2,300	460,000	8,270,000,000
06/10/2017	18,160	0.40 ▲	2.23	17,763	21,000	2,300	460,000	8,270,000,000
05/10/2017	17,763	-0.42 ▼	-2.28	18,178	21,000	2,300	360,000	6,295,000,000
04/10/2017	18,178	0.82 ▲	4.71	17,360	21,500	2,300	410,000	7,370,000,000
03/10/2017	17,360	-2.82 ▼	-13.95	20,175	21,500	2,300	250,000	4,340,000,000
02/10/2017	20,175	0.83 ▲	4.26	19,350	21,500	17,200	200,000	4,035,000,000
01/10/2017	19,350	0.00 ■■	0.00	19,350	21,500	17,200	100,000	1,935,000,000
30/09/2017	19,350	0.00 ■■	0.00	19,350	21,500	17,200	100,000	1,935,000,000
29/09/2017	19,350	-1.35 ▼	-6.52	20,700	21,500	17,200	100,000	1,935,000,000
28/09/2017	20,700	0.00 ■■	0.00	20,700	22,000	17,200	270,000	5,550,000,000
27/09/2017	20,700	0.25 ▲	1.22	20,450	22,000	17,200	270,000	5,550,000,000
26/09/2017	20,450	-0.22 ▼	-1.07	20,671	22,000	17,200	240,000	4,875,000,000
25/09/2017	20,671	-0.58 ▼	-2.72	21,250	22,000	17,200	290,000	5,975,000,000
24/09/2017	21,250	0.00 ■■	0.00	21,250	22,000	20,000	240,000	5,115,000,000
23/09/2017	21,250	-0.04 ▼	-0.17	21,286	22,000	20,000	240,000	5,115,000,000
22/09/2017	21,286	0.00 ■■	0.00	21,286	22,000	20,000	260,000	5,545,000,000
21/09/2017	21,286	0.12 ▲	0.56	21,167	22,000	20,000	260,000	5,545,000,000
20/09/2017	21,167	0.00 ■■	0.00	21,167	22,000	20,000	90,000	1,930,000,000
19/09/2017	21,167	-0.58 ▼	-2.68	21,750	22,000	20,000	90,000	1,930,000,000
18/09/2017	21,750	0.25 ▲	1.16	21,500	22,000	21,500	70,000	1,530,000,000
17/09/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20,000	430,000,000
16/09/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20,000	430,000,000
15/09/2017	21,500	0.00 ■■	0.00	0	21,500	21,500	20,000	430,000,000
01/01/1970	24,250	0.00 ■■	0.00	24,250	0	0	0	0

(ĐVT: 1,000 VNĐ)