Lịch sử giao dịch CKV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP COKYVINA
COKYVINA JSC
Mã CK: CKV 16 ■■ 0 (0%) (cập nhật 18:15 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Viễn thông
Website: http://www.cokyvina.com.vn

CKV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/04/2024	16,000	1.00 ▲	6.25	15,000	16,000	16,000	10	160,000
11/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/04/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
09/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/03/2024	15,000	0.20 ▲	1.33	14,800	15,000	14,000	30	450,000
08/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/02/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/02/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/02/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/02/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/02/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/02/2024	14,800	1.30 ▲	8.78	13,500	14,800	14,800	210	3,108,000
21/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/02/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
06/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/10/2023	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
27/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/10/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	200	2,500,000
25/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/09/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
06/09/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
31/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/08/2023	13,000	0.70 ▲	5.38	12,300	13,000	13,000	100	1,300,000
18/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/08/2023	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	1,000	12,300,000
11/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/08/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	3,000	37,500,000
08/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/08/2023	13,000	1.00 ▲	7.69	12,000	13,000	13,000	1,000	13,000,000
02/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/07/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
27/07/2023	12,500	-1.00 ▼	-8.00	13,500	13,500	12,200	39,600	495,000,000
26/07/2023	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
25/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/07/2023	15,000	1.30 ▲	8.67	13,700	15,000	15,000	100	1,500,000
20/07/2023	13,700	1.20 ▲	8.76	12,500	13,700	12,500	7,600	104,120,000
19/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/07/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	31,600	395,000,000
17/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/07/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1,900	23,750,000
12/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/07/2023	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
05/07/2023	14,400	1.30 ▲	9.03	13,100	14,400	13,500	200	2,880,000
04/07/2023	13,100	0.30 ▲	2.29	12,800	13,100	12,800	6,200	81,220,000
03/07/2023	12,800	-1.00 ▼	-7.81	13,800	12,800	12,800	4,000	51,200,000
30/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/06/2023	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
19/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/06/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,700	34,020,000
12/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/06/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
07/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/05/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,500	1,400	17,640,000
25/05/2023	12,500	0.60 ▲	4.80	11,900	12,500	12,500	300	3,750,000
24/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/05/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
22/05/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	600	7,800,000
19/05/2023	13,500	-0.30 ▼	-2.22	13,800	13,700	13,500	200	2,700,000
18/05/2023	13,800	1.00 ▲	7.25	12,800	13,800	13,600	2,000	27,600,000
17/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/05/2023	12,800	1.00 ▲	7.81	11,800	12,800	12,800	4,600	58,880,000
15/05/2023	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	100	1,180,000
12/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/04/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
27/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/04/2023	12,000	0.80 ▲	6.67	11,200	12,200	12,000	1,000	12,000,000
25/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/04/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
12/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/04/2023	11,200	-1.10 ▼	-9.82	12,300	11,200	11,200	9,200	103,040,000
10/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/03/2023	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
28/03/2023	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
27/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/03/2023	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	100	1,020,000
21/03/2023	10,800	-1.10 ▼	-10.19	11,900	12,700	10,800	300	3,240,000
20/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/03/2023	11,900	-1.30 ▼	-10.92	13,200	12,500	11,900	400	4,760,000
15/03/2023	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	3,100	40,920,000
14/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/03/2023	14,600	1.10 ▲	7.53	13,500	14,600	14,600	100	1,460,000
09/03/2023	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	400	5,400,000
08/03/2023	13,800	1.10 ▲	7.97	12,700	13,800	12,700	1,600	22,080,000
07/03/2023	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	100	1,270,000
06/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/03/2023	14,100	0.00 ■■	0.00	14,100	15,500	14,000	1,100	15,510,000
02/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
01/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
28/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/02/2023	14,100	0.90 ▲	6.38	13,200	14,100	14,100	100	1,410,000
21/02/2023	13,200	-1.40 ▼	-10.61	14,600	13,300	13,200	8,200	108,240,000
20/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/02/2023	14,600	1.20 ▲	8.22	13,400	14,700	14,500	500	7,300,000
16/02/2023	13,400	-0.10 ▼	-0.75	13,500	14,800	13,400	300	4,020,000
15/02/2023	13,500	-1.40 ▼	-10.37	14,900	14,000	13,500	12,500	168,750,000
14/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
13/02/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
10/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/02/2023	14,900	-0.10 ▼	-0.67	15,000	15,500	14,900	200	2,980,000
06/02/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
03/02/2023	15,000	-0.20 ▼	-1.33	15,200	16,700	15,000	200	3,000,000
02/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/02/2023	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	7,500	114,000,000
31/01/2023	16,800	1.40 ▲	8.33	15,400	16,800	15,000	400	6,720,000
30/01/2023	15,400	-0.40 ▼	-2.60	15,800	15,800	15,400	3,100	47,740,000
27/01/2023	15,800	-1.70 ▼	-10.76	17,500	17,500	15,800	700	11,060,000
19/01/2023	17,500	-1.90 ▼	-10.86	19,400	17,500	17,500	300	5,250,000
18/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
13/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
03/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
27/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
20/12/2022	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	100	1,940,000
19/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
12/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
09/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
05/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
29/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
25/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
22/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/11/2022	21,500	1.50 ▲	6.98	20,000	21,500	21,500	1,000	21,500,000
18/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/10/2022	20,000	1.40 ▲	7.00	18,600	20,000	16,800	1,300	26,000,000
17/10/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/10/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/10/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/10/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/10/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/10/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/10/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/10/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/10/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/10/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/09/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/09/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/09/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/09/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/09/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/09/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/09/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/09/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/09/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/09/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/09/2022	18,600	-2.00 ▼	-10.75	20,600	18,700	18,600	2,300	42,780,000
15/09/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
14/09/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
13/09/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
12/09/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/09/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	300	6,180,000
08/09/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
07/09/2022	20,600	-0.10 ▼	-0.49	20,700	20,600	19,500	1,100	22,660,000
06/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
05/09/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	1,500	31,050,000
31/08/2022	20,700	1.70 ▲	8.21	19,000	20,700	20,700	100	2,070,000
30/08/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
29/08/2022	19,000	-1.00 ▼	-5.26	20,000	19,100	19,000	2,600	49,400,000
26/08/2022	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	1,000	20,000,000
25/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/08/2022	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
23/08/2022	22,000	1.00 ▲	4.55	21,000	22,000	22,000	3,000	66,000,000
22/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/08/2022	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	300	6,300,000
18/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/08/2022	22,000	0.50 ▲	2.27	21,500	22,000	22,000	5,000	110,000,000
15/08/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
12/08/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
11/08/2022	21,500	-2.30 ▼	-10.70	23,800	21,500	21,500	3,300	70,950,000
10/08/2022	23,800	-2.60 ▼	-10.92	26,400	23,800	23,800	100	2,380,000
09/08/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
08/08/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
05/08/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
04/08/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
03/08/2022	26,400	1.50 ▲	5.68	24,900	26,400	22,500	200	5,280,000
02/08/2022	24,900	1.00 ▲	4.02	23,900	24,900	24,900	100	2,490,000
01/08/2022	23,900	1.90 ▲	7.95	22,000	23,900	23,900	100	2,390,000
29/07/2022	22,000	-2.40 ▼	-10.91	24,400	22,000	22,000	4,000	88,000,000
28/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
27/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
26/07/2022	24,400	-0.60 ▼	-2.46	25,000	24,400	22,500	3,100	75,640,000
25/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/07/2022	25,000	2.00 ▲	8.00	23,000	25,000	23,000	1,100	27,500,000
04/07/2022	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
01/07/2022	21,000	1.00 ▲	4.76	20,000	21,000	21,000	500	10,500,000
30/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
03/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
31/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
30/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
20/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
19/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
18/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
11/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
29/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
23/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
20/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
19/04/2022	23,100	0.10 ▲	0.43	23,000	23,100	23,100	210	4,851,000
18/04/2022	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	200	4,600,000
16/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
15/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
13/04/2022	23,100	0.30 ▲	1.30	22,800	23,100	23,100	3,400	78,540,000
12/04/2022	22,800	0.50 ▲	2.19	22,300	22,800	22,300	2,800	63,840,000
08/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/04/2022	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,000	22,300,000
06/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/04/2022	22,300	2.00 ▲	8.97	20,300	22,300	20,400	8,400	187,320,000
04/04/2022	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	100	2,030,000
01/04/2022	22,000	-0.10 ▼	-0.45	22,100	23,000	22,000	1,100	24,200,000
31/03/2022	22,100	-2.30 ▼	-10.41	24,400	22,100	22,100	100	2,210,000
30/03/2022	24,400	2.20 ▲	9.02	22,200	24,400	22,200	2,100	51,240,000
29/03/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
28/03/2022	22,200	2.00 ▲	9.01	20,200	22,200	22,200	29,400	652,680,000
25/03/2022	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	100	2,020,000
24/03/2022	22,400	-2.40 ▼	-10.71	24,800	22,400	22,400	100	2,240,000
23/03/2022	24,800	2.20 ▲	8.87	22,600	24,800	21,100	5,200	128,960,000
22/03/2022	22,600	2.00 ▲	8.85	20,600	22,600	22,600	2,000	45,200,000
21/03/2022	20,600	0.50 ▲	2.43	20,100	22,100	20,600	6,200	127,720,000
18/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/03/2022	20,100	0.50 ▲	2.49	19,600	21,500	19,700	14,000	281,400,000
14/03/2022	19,600	-1.70 ▼	-8.67	21,300	19,600	19,600	100	1,960,000
11/03/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
10/03/2022	21,300	1.90 ▲	8.92	19,400	21,300	21,300	4,000	85,200,000
09/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/03/2022	19,400	0.10 ▲	0.52	19,300	21,200	19,400	10,200	197,880,000
04/03/2022	19,300	-1.90 ▼	-9.84	21,200	19,300	19,300	100	1,930,000
03/03/2022	21,200	1.90 ▲	8.96	19,300	21,200	21,000	12,600	267,120,000
02/03/2022	19,300	0.10 ▲	0.52	19,200	19,300	19,300	2,000	38,600,000
01/03/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/02/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/02/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	5,000	96,000,000
24/02/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	5,000	96,000,000
23/02/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,000	19,200,000
22/02/2022	19,200	-2.00 ▼	-10.42	21,200	19,200	19,200	15,700	301,440,000
21/02/2022	21,200	0.00 ■■	0.00	21,200	21,200	19,500	8,000	169,600,000
18/02/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
17/02/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
16/02/2022	21,200	1.90 ▲	8.96	19,300	21,200	21,200	6,500	137,800,000
15/02/2022	19,300	-1.90 ▼	-9.84	21,200	21,200	19,300	1,600	30,880,000
14/02/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
11/02/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
10/02/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
09/02/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
08/02/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,200	400	8,480,000
07/02/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
28/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
27/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
26/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
25/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
24/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
21/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
20/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
18/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
17/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
13/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
12/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
11/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
10/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
07/01/2022	21,200	1.90 ▲	8.96	19,300	21,200	17,400	200	4,240,000
06/01/2022	19,300	1.70 ▲	8.81	17,600	19,300	19,300	10,400	200,720,000
05/01/2022	17,600	1.60 ▲	9.09	16,000	17,600	17,600	400	7,040,000
04/01/2022	16,000	1.40 ▲	8.75	14,600	16,000	16,000	100	1,600,000
31/12/2021	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/12/2021	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/12/2021	14,600	1.30 ▲	8.90	13,300	14,600	14,600	2,700	39,420,000
16/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/12/2021	13,300	0.60 ▲	4.51	12,700	13,300	13,300	3,300	43,890,000
13/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/12/2021	12,700	-1.20 ▼	-9.45	13,900	14,500	12,700	7,300	92,710,000
03/12/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/12/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/12/2021	13,900	1.20 ▲	8.63	12,700	13,900	13,900	1,000	13,900,000
30/11/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,700	100	1,270,000
29/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/11/2021	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	3,700	46,620,000
24/11/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	100	1,400,000
23/11/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/11/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/11/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/11/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/11/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,200	1,000	14,200,000
16/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
15/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	62,700	877,800,000
12/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
08/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/11/2021	14,000	1.20 ▲	8.57	12,800	14,000	14,000	40	560,000
03/11/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/11/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/11/2021	12,800	-1.00 ▼	-7.81	13,800	12,800	12,600	3,900	49,920,000
29/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/10/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	7,800	107,640,000
26/10/2021	12,600	-1.40 ▼	-11.11	14,000	14,000	12,600	1,000	12,600,000
25/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,700	93,800,000
22/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
21/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
04/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
01/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	12,700	300	4,200,000
20/09/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/09/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/09/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/09/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/09/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/09/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/09/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/09/2021	14,100	1.20 ▲	8.51	12,900	14,100	14,100	700	9,870,000
08/09/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/09/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/09/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/09/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
27/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/08/2021	13,900	-12.90 ▼	-92.81	12,900	0	0	0	0
25/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/08/2021	13,900	-12.90 ▼	-92.81	12,900	0	0	0	0
23/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/08/2021	13,900	-12.90 ▼	-92.81	12,900	0	0	0	0
19/08/2021	13,900	-12.90 ▼	-92.81	12,900	0	0	0	0
18/08/2021	13,900	-12.90 ▼	-92.81	12,900	0	0	0	0
17/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/08/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/08/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/08/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
11/08/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/08/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,900	800	11,120,000
09/08/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	43,000	593,400,000
06/08/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	49,100	677,580,000
05/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/07/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,800	52,440,000
05/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	17,200	237,360,000
28/06/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,500	40,100	553,380,000
25/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
18/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
09/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,200	28,600,000
08/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,800	49,400,000
07/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
04/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
02/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/05/2021	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	300	3,900,000
28/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/05/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,100	15,180,000
24/05/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	8,300	114,540,000
21/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/05/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
19/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/05/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
17/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/05/2021	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	6,300	81,900,000
13/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/05/2021	13,300	0.30 ▲	2.26	13,000	13,300	13,300	5,000	66,500,000
11/05/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,900	5,600	72,800,000
10/05/2021	12,700	-0.80 ▼	-6.30	13,500	12,700	12,700	7,600	96,520,000
07/05/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	1,700	22,950,000
06/05/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
05/05/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,800	51,900	716,220,000
04/05/2021	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	500	6,500,000
29/04/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	200	2,800,000
28/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,500	74,250,000
26/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
23/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,000	94,500,000
22/04/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	2,400	32,400,000
20/04/2021	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	100	1,360,000
19/04/2021	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	100	1,370,000
16/04/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,000	123,600	1,705,680,000
15/04/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	9,400	129,720,000
14/04/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	118,800	1,639,440,000
13/04/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	31,900	440,220,000
12/04/2021	12,600	-1.40 ▼	-11.11	14,000	14,000	12,600	302,000	3,805,200,000
09/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
08/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
05/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
31/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
30/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
29/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
23/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,000	56,000,000
22/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,100	43,400,000
18/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	13,500	189,000,000
16/03/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	12,000	168,000,000
15/03/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	2,000	27,000,000
12/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
11/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
10/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,000	52,000,000
09/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,200	54,600,000
08/03/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	11,600	150,800,000
05/03/2021	12,900	0.40 ▲	3.10	12,500	13,000	12,800	18,400	237,360,000
04/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
01/03/2021	12,500	0.30 ▲	2.40	12,200	12,500	12,200	6,600	82,500,000
26/02/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,000	1,500	18,300,000
25/02/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300	27,600,000
24/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/02/2021	12,000	0.20 ▲	1.67	11,800	12,000	12,000	7,400	88,800,000
22/02/2021	11,800	0.20 ▲	1.69	11,600	11,900	11,800	25,100	296,180,000
18/02/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
17/02/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
09/02/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/02/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/02/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,100	23,940,000
04/01/2021	11,700	0.50 ▲	4.27	11,200	11,700	11,200	20,100	235,170,000
31/12/2020	11,200	-0.20 ▼	-1.79	11,400	11,400	11,000	1,100	12,320,000
30/12/2020	11,400	-1.20 ▼	-10.53	12,600	11,600	11,400	43,100	491,340,000
29/12/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	2,200	27,720,000
28/12/2020	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	540	7,560,000
27/12/2020	15,500	0.00 ■■	0.00	15,500	15,500	14,000	53,250	825,375,000
25/12/2020	15,500	0.00 ■■	0.00	15,500	15,500	14,000	53,250	825,375,000
24/12/2020	15,500	0.20 ▲	1.29	15,300	15,500	13,800	150	2,325,000
23/12/2020	15,300	1.20 ▲	7.84	14,100	15,300	13,800	8,700	133,110,000
22/12/2020	14,100	1.20 ▲	8.51	12,900	14,100	11,700	2,060	29,046,000
21/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/12/2020	12,900	0.00 ■■	0.00	12,900	12,900	11,700	250	3,225,000
16/12/2020	12,900	0.00 ■■	0.00	12,900	12,900	11,800	130	1,677,000
15/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/12/2020	12,900	-0.20 ▼	-1.55	13,100	12,900	11,900	150	1,935,000
11/12/2020	13,100	-0.50 ▼	-3.82	13,600	13,100	12,300	320	4,192,000
10/12/2020	13,100	-0.50 ▼	-3.82	13,600	13,100	12,300	320	4,192,000
09/12/2020	13,600	1.20 ▲	8.82	12,400	13,600	11,200	150	2,040,000
08/12/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/12/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/12/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/11/2020	12,400	-0.10 ▼	-0.81	12,500	13,700	12,400	1,500	18,600,000
26/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/11/2020	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
19/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/11/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	40	460,000
17/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/11/2020	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	20	230,000
13/11/2020	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	10	127,000
12/11/2020	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
10/11/2020	12,900	-0.30 ▼	-2.33	13,200	12,900	12,900	20	258,000
09/11/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
06/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/11/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	10	120,000
03/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2020	11,500	0.70 ▲	6.09	10,800	11,500	11,500	10	115,000
30/10/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
29/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	11,400	300	3,600,000
27/10/2020	12,600	0.00 ■■	0.00	12,600	12,600	11,400	20	252,000
26/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/10/2020	12,600	1.00 ▲	7.94	11,600	12,600	12,600	10	126,000
13/10/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
12/10/2020	10,600	-0.50 ▼	-4.72	11,100	11,000	10,600	20	212,000
09/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/10/2020	11,100	1.00 ▲	9.01	10,100	11,100	9,600	20	222,000
06/10/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	300	3,030,000
02/10/2020	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	10	102,000
01/10/2020	11,000	-1.20 ▼	-10.91	12,200	11,100	11,000	2,500	27,500,000
30/09/2020	12,200	0.50 ▲	4.10	11,700	12,200	12,200	70	854,000
28/09/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
25/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/09/2020	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	30	351,000
22/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/09/2020	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
15/09/2020	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
14/09/2020	11,500	-1.20 ▼	-10.43	12,700	11,900	11,500	70	805,000
11/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/09/2020	12,700	1.00 ▲	7.87	11,700	12,700	12,700	10	127,000
09/09/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	9,100	106,470,000
08/09/2020	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	110	1,287,000
07/09/2020	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	10	129,000
04/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/09/2020	14,300	1.20 ▲	8.39	13,100	14,300	14,300	10	143,000
01/09/2020	13,100	0.90 ▲	6.87	12,200	13,100	13,100	10	131,000
31/08/2020	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	230	2,806,000
28/08/2020	12,400	1.00 ▲	8.06	11,400	12,400	11,400	200	2,480,000
27/08/2020	11,400	-1.10 ▼	-9.65	12,500	11,400	11,400	50	570,000
26/08/2020	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
25/08/2020	11,500	-0.70 ▼	-6.09	12,200	11,500	11,500	20	230,000
24/08/2020	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	4,700	57,340,000
21/08/2020	13,500	1.10 ▲	8.15	12,400	13,500	13,500	10	135,000
20/08/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/08/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/08/2020	12,400	0.60 ▲	4.84	11,800	12,400	12,400	10	124,000
17/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/08/2020	11,800	0.90 ▲	7.63	10,900	11,800	11,800	10	118,000
12/08/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/08/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/08/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/08/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/08/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/08/2020	10,900	-0.20 ▼	-1.83	11,100	10,900	10,100	40	436,000
04/08/2020	11,100	0.80 ▲	7.21	10,300	11,100	9,500	40	444,000
03/08/2020	10,300	-1.00 ▼	-9.71	11,300	10,300	10,300	50	515,000
31/07/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,300	80	904,000
30/07/2020	11,000	-0.20 ▼	-1.82	11,200	12,300	10,200	500	5,500,000
29/07/2020	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	10	112,000
28/07/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/07/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/07/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/07/2020	12,400	0.60 ▲	4.84	11,800	12,400	12,400	200	2,480,000
22/07/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/07/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	20	236,000
20/07/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,900	20	238,000
17/07/2020	11,800	0.40 ▲	3.39	11,400	11,800	11,800	10	118,000
16/07/2020	11,400	1.00 ▲	8.77	10,400	11,400	11,400	20	228,000
15/07/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/07/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/07/2020	11,400	-0.60 ▼	-5.26	12,000	13,000	11,400	240	2,736,000
10/07/2020	12,000	-1.00 ▼	-8.33	13,000	12,800	12,000	250	3,000,000
09/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/07/2020	13,000	-13.00 ▼	-100.00	12,400	0	0	0	0
30/06/2020	13,000	0.60 ▲	4.62	12,400	13,000	13,000	440	5,720,000
26/06/2020	12,400	0.20 ▲	1.61	12,200	12,400	12,100	1,100	13,640,000
25/06/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/06/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/06/2020	12,200	0.20 ▲	1.64	12,000	12,200	12,200	20	244,000
22/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/06/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,900	6,400	76,800,000
18/06/2020	11,900	-0.40 ▼	-3.36	12,300	11,900	11,900	50	595,000
16/06/2020	12,300	0.30 ▲	2.44	12,000	12,300	12,300	20	246,000
12/06/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,100	30	360,000
11/06/2020	11,800	0.50 ▲	4.24	11,300	11,800	11,400	140	1,652,000
10/06/2020	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	10	113,000
09/06/2020	12,000	0.00 ■■	0.00	12,000	12,500	10,900	5,060	60,720,000
08/06/2020	12,000	-1.00 ▼	-8.33	13,000	13,000	12,000	3,100	37,200,000
06/06/2020	13,000	0.00 ■■	0.00	13,000	14,000	13,000	310	4,030,000
05/06/2020	13,000	0.00 ■■	0.00	13,000	14,000	13,000	310	4,030,000
04/06/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
03/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/06/2020	13,000	-1.00 ▼	-7.69	14,000	13,500	13,000	20	260,000
01/06/2020	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	20	280,000
29/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/05/2020	15,500	0.30 ▲	1.94	15,200	15,500	13,700	250	3,875,000
27/05/2020	15,200	0.90 ▲	5.92	14,300	15,200	15,200	30	456,000
26/05/2020	14,300	1.30 ▲	9.09	13,000	14,300	11,700	290	4,147,000
25/05/2020	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	210	2,730,000
21/05/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	50	700,000
20/05/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	50	700,000
19/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/05/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,400	50	725,000
12/05/2020	13,200	-0.90 ▼	-6.82	14,100	13,200	13,200	10	132,000
08/05/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/05/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/05/2020	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	20	282,000
05/05/2020	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	20	282,000
01/05/2020	15,500	1.10 ▲	7.10	14,400	15,500	15,500	30	465,000
30/04/2020	15,500	1.10 ▲	7.10	14,400	15,500	15,500	30	465,000
29/04/2020	15,500	1.10 ▲	7.10	14,400	15,500	15,500	30	465,000
28/04/2020	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	30	432,000
27/04/2020	15,900	0.90 ▲	5.66	15,000	15,900	13,600	50	795,000
26/04/2020	15,000	0.20 ▲	1.33	14,800	15,000	13,400	40	600,000
24/04/2020	15,000	0.20 ▲	1.33	14,800	15,000	13,400	40	600,000
23/04/2020	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	20	296,000
22/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
21/04/2020	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	10	164,000
20/04/2020	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	10	164,000
17/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
14/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
31/03/2020	18,200	0.40 ▲	2.20	17,800	18,200	18,200	20	364,000
30/03/2020	17,800	0.50 ▲	2.81	17,300	17,800	17,800	30	534,000
27/03/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
26/03/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
25/03/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
24/03/2020	17,300	1.20 ▲	6.94	16,100	17,300	14,500	40	692,000
23/03/2020	16,100	0.70 ▲	4.35	15,400	16,100	16,100	20	322,000
22/03/2020	15,400	1.20 ▲	7.79	14,200	15,400	15,400	20	308,000
20/03/2020	15,400	1.20 ▲	7.79	14,200	15,400	15,400	20	308,000
19/03/2020	14,200	0.40 ▲	2.82	13,800	14,200	14,200	20	284,000
18/03/2020	14,200	0.40 ▲	2.82	13,800	14,200	14,200	20	284,000
17/03/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	20	276,000
16/03/2020	12,600	-1.20 ▼	-9.52	13,800	12,600	12,600	100	1,260,000
13/03/2020	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	100	1,380,000
12/03/2020	15,300	-0.20 ▼	-1.31	15,500	15,300	14,000	400	6,120,000
11/03/2020	15,500	0.70 ▲	4.52	14,800	15,500	13,400	300	4,650,000
10/03/2020	14,800	0.10 ▲	0.68	14,700	14,800	13,400	70	1,036,000
09/03/2020	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	10	147,000
06/03/2020	16,300	1.30 ▲	7.98	15,000	16,300	16,300	20	326,000
05/03/2020	15,000	0.70 ▲	4.67	14,300	15,000	13,100	300	4,500,000
03/03/2020	14,300	0.00 ■■	0.00	14,300	14,300	13,100	20	286,000
02/03/2020	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	40	572,000
28/02/2020	15,800	-0.20 ▼	-1.27	16,000	15,800	14,400	140	2,212,000
27/02/2020	16,000	-0.10 ▼	-0.63	16,100	16,000	14,500	50	800,000
26/02/2020	16,100	0.00 ■■	0.00	16,100	16,100	14,500	70	1,127,000
25/02/2020	16,100	-0.60 ▼	-3.73	16,700	16,100	16,100	100	1,610,000
24/02/2020	16,700	1.50 ▲	8.98	15,200	16,700	16,700	20	334,000
21/02/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,200	20	304,000
20/02/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/02/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
18/02/2020	12,700	-1.10 ▼	-8.66	13,800	12,700	12,700	10	127,000
17/02/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	1,600	22,080,000
14/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/02/2020	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	10	126,000
11/02/2020	13,700	0.10 ▲	0.73	13,600	14,600	13,600	240	3,288,000
10/02/2020	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50	680,000
07/02/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/02/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/02/2020	13,600	-1.30 ▼	-9.56	14,900	13,600	13,600	10	136,000
04/02/2020	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
03/02/2020	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	10	165,000
31/01/2020	18,300	0.60 ▲	3.28	17,700	18,300	17,800	40	732,000
30/01/2020	18,300	0.60 ▲	3.28	17,700	18,300	17,800	40	732,000
29/01/2020	17,700	0.00 ■■	0.00	17,700	17,700	16,000	50	885,000
28/01/2020	17,700	0.00 ■■	0.00	17,700	17,700	16,000	50	885,000
27/01/2020	17,700	0.00 ■■	0.00	17,700	17,700	16,000	50	885,000
26/01/2020	17,700	0.00 ■■	0.00	17,700	17,700	16,000	50	885,000
24/01/2020	17,700	0.00 ■■	0.00	17,700	17,700	16,000	50	885,000
23/01/2020	17,700	0.00 ■■	0.00	17,700	17,700	16,000	50	885,000
22/01/2020	17,700	0.00 ■■	0.00	17,700	17,700	16,000	50	885,000
21/01/2020	17,700	1.60 ▲	9.04	16,100	17,700	14,500	500	8,850,000
20/01/2020	16,100	1.40 ▲	8.70	14,700	16,100	13,400	300	4,830,000
17/01/2020	14,700	-1.60 ▼	-10.88	14,900	14,700	14,700	100	1,470,000
16/01/2020	16,300	1.40 ▲	8.59	14,900	16,300	13,600	300	4,890,000
15/01/2020	14,900	1.30 ▲	8.72	13,600	14,900	12,400	300	4,470,000
13/01/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/01/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/01/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/01/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/01/2020	13,600	-1.30 ▼	-9.56	14,900	13,600	13,600	10	136,000
02/01/2020	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
31/12/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	2,200	36,300,000
30/12/2019	15,000	0.70 ▲	4.67	14,300	15,000	14,800	40	600,000
27/12/2019	14,300	1.20 ▲	8.39	13,100	14,300	14,300	30	429,000
26/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
25/12/2019	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	10	131,000
24/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/12/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	60	870,000
20/12/2019	14,600	-0.70 ▼	-4.79	15,300	14,600	14,600	100	1,460,000
19/12/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/12/2019	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	10	153,000
16/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/12/2019	16,900	1.10 ▲	6.51	15,800	16,900	16,900	10	169,000
04/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/11/2019	15,800	1.30 ▲	8.23	14,500	15,800	15,800	10	158,000
22/11/2019	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	50	725,000
21/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/11/2019	15,300	1.30 ▲	8.50	14,000	15,300	15,300	10	153,000
19/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2019	14,000	0.70 ▲	5.00	13,300	14,000	14,000	530	7,420,000
12/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/11/2019	13,300	-1.20 ▼	-9.02	14,500	13,300	13,300	10	133,000
07/11/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
06/11/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
05/11/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
04/11/2019	14,500	-1.60 ▼	-11.03	16,100	14,500	14,500	130	1,885,000
01/11/2019	16,100	-1.60 ▼	-9.94	17,700	16,100	16,100	10	161,000
31/10/2019	17,700	1.50 ▲	8.47	16,200	17,700	17,700	600	10,620,000
30/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/10/2019	16,200	1.30 ▲	8.02	14,900	16,200	16,200	50	810,000
28/10/2019	14,900	1.00 ▲	6.71	13,900	14,900	14,900	30	447,000
25/10/2019	13,900	0.60 ▲	4.32	13,300	13,900	13,900	20	278,000
24/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/10/2019	13,300	-1.20 ▼	-9.02	14,500	13,300	13,300	10	133,000
21/10/2019	14,500	0.60 ▲	4.14	13,900	14,500	12,800	30	435,000
18/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/10/2019	13,900	0.60 ▲	4.32	13,300	13,900	12,000	30	417,000
15/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/10/2019	13,300	-1.10 ▼	-8.27	14,400	13,300	13,300	10	133,000
03/10/2019	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	10	144,000
02/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/09/2019	16,000	0.30 ▲	1.88	15,700	16,000	16,000	60	960,000
27/09/2019	15,700	0.40 ▲	2.55	15,300	15,700	15,700	20	314,000
26/09/2019	15,300	1.30 ▲	8.50	14,000	15,300	15,300	10	153,000
25/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2019	14,000	0.70 ▲	5.00	13,300	14,000	14,000	70	980,000
12/09/2019	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	500	6,650,000
11/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/09/2019	14,600	-0.60 ▼	-4.11	15,200	16,000	14,600	20	292,000
09/09/2019	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	40	608,000
06/09/2019	16,800	1.40 ▲	8.33	15,400	16,800	16,800	10	168,000
05/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/09/2019	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	20	308,000
30/08/2019	17,100	1.20 ▲	7.02	15,900	17,100	15,700	210	3,591,000
29/08/2019	15,900	1.00 ▲	6.29	14,900	15,900	15,900	20	318,000
26/08/2019	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	30	447,000
22/08/2019	16,500	1.40 ▲	8.48	15,100	16,500	16,500	10	165,000
09/08/2019	15,100	-0.70 ▼	-4.64	15,800	15,200	15,100	520	7,852,000
06/08/2019	15,800	0.80 ▲	5.06	15,000	15,800	13,500	70	1,106,000
05/08/2019	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	30	450,000
26/07/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	30	495,000
24/07/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	10	150,000
23/07/2019	15,100	-0.70 ▼	-4.64	15,800	16,800	15,100	20	302,000
17/07/2019	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	20	316,000
16/07/2019	17,500	1.50 ▲	8.57	16,000	17,500	17,500	20	350,000
15/07/2019	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	10	160,000
12/07/2019	18,700	-0.20 ▼	-1.07	18,900	18,700	17,100	40	748,000
11/07/2019	18,900	1.70 ▲	8.99	17,200	18,900	18,900	10	189,000
10/07/2019	17,200	1.50 ▲	8.72	15,700	17,200	17,200	10	172,000
09/07/2019	15,700	1.40 ▲	8.92	14,300	15,700	15,700	50	785,000
02/07/2019	14,300	-0.60 ▼	-4.20	14,900	14,300	14,300	10	143,000
01/07/2019	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
28/06/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,500	60	990,000
27/06/2019	16,000	1.40 ▲	8.75	14,600	16,000	16,000	60	960,000
24/06/2019	14,600	-1.40 ▼	-9.59	16,000	14,600	14,600	10	146,000
21/06/2019	16,000	0.90 ▲	5.63	15,100	16,000	16,000	20	320,000
20/06/2019	16,000	0.90 ▲	5.63	15,100	16,000	16,000	20	320,000
19/06/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	40	604,000
18/06/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	40	604,000
17/06/2019	13,800	1.20 ▲	8.70	12,600	13,800	11,400	60	828,000
14/06/2019	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	10	126,000
13/06/2019	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	10	126,000
11/06/2019	13,900	-1.20 ▼	-8.63	15,100	13,900	13,900	10	139,000
10/06/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	10	151,000
09/06/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	10	151,000
07/06/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	10	151,000
05/06/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	130	1,950,000
04/06/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	130	1,950,000
03/06/2019	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	80	1,200,000
02/06/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,000	220	3,498,000
31/05/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,000	220	3,498,000
30/05/2019	15,000	0.40 ▲	2.67	14,600	15,000	15,000	20	300,000
29/05/2019	14,600	0.50 ▲	3.42	14,100	14,600	14,600	150	2,190,000
28/05/2019	14,100	-1.50 ▼	-10.64	15,600	14,100	14,100	10	141,000
27/05/2019	14,100	-1.50 ▼	-10.64	15,600	14,100	14,100	10	141,000
26/05/2019	15,600	1.30 ▲	8.33	14,300	15,600	15,600	50	780,000
24/05/2019	15,600	1.30 ▲	8.33	14,300	15,600	15,600	50	780,000
23/05/2019	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	10	143,000
22/05/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	30	474,000
21/05/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	30	474,000
20/05/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	10	158,000
17/05/2019	15,800	1.40 ▲	8.86	14,400	15,800	15,800	30	474,000
16/05/2019	15,800	1.40 ▲	8.86	14,400	15,800	15,800	30	474,000
13/05/2019	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	10	144,000
12/05/2019	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	10	144,000
10/05/2019	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	10	144,000
09/05/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,900	20	318,000
08/05/2019	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	10	150,000
07/05/2019	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	10	150,000
06/05/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,900	10	159,000
05/05/2019	15,000	-1.20 ▼	-8.00	16,200	16,800	14,600	890	13,350,000
03/05/2019	15,000	-1.20 ▼	-8.00	16,200	16,800	14,600	890	13,350,000
02/05/2019	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	200	3,240,000
01/05/2019	17,900	1.30 ▲	7.26	16,600	17,900	17,900	60	1,074,000
30/04/2019	17,900	1.30 ▲	7.26	16,600	17,900	17,900	60	1,074,000
29/04/2019	17,900	1.30 ▲	7.26	16,600	17,900	17,900	60	1,074,000
28/04/2019	17,900	1.30 ▲	7.26	16,600	17,900	17,900	60	1,074,000
26/04/2019	17,900	1.30 ▲	7.26	16,600	17,900	17,900	60	1,074,000
25/04/2019	16,600	0.70 ▲	4.22	15,900	16,600	14,600	530	8,798,000
24/04/2019	15,900	-1.60 ▼	-10.06	17,500	17,000	15,900	160	2,544,000
23/04/2019	17,500	-0.10 ▼	-0.57	17,600	17,500	16,000	90	1,575,000
22/04/2019	17,600	0.00 ■■	0.00	17,600	17,600	15,900	80	1,408,000
21/04/2019	17,600	-0.10 ▼	-0.57	17,700	17,600	16,000	70	1,232,000
19/04/2019	17,600	-0.10 ▼	-0.57	17,700	17,600	16,000	70	1,232,000
18/04/2019	17,700	-0.30 ▼	-1.69	18,000	17,700	16,200	60	1,062,000
17/04/2019	18,000	1.30 ▲	7.22	16,700	18,000	15,100	80	1,440,000
16/04/2019	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	30	501,000
11/04/2019	18,500	0.60 ▲	3.24	17,900	18,500	18,500	50	925,000
10/04/2019	18,500	0.60 ▲	3.24	17,900	18,500	18,500	50	925,000
09/04/2019	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	200	3,580,000
04/04/2019	19,800	-0.50 ▼	-2.53	20,300	19,800	19,800	100	1,980,000
03/04/2019	19,800	-0.50 ▼	-2.53	20,300	19,800	19,800	100	1,980,000
14/03/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	30	609,000
13/03/2019	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	30	612,000
08/03/2019	16,900	-1.80 ▼	-10.65	18,700	16,900	16,900	70	1,183,000
01/03/2019	18,700	-2.00 ▼	-10.70	20,700	18,700	18,700	10	187,000
27/02/2019	20,700	1.80 ▲	8.70	18,900	20,700	20,700	10	207,000
26/02/2019	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	10	189,000
25/02/2019	21,000	0.30 ▲	1.43	20,700	21,000	18,700	60	1,260,000
23/01/2019	20,700	1.80 ▲	8.70	18,900	20,700	20,700	10,000	207,000,000
22/01/2019	18,900	-2.00 ▼	-10.58	20,900	18,900	18,900	30,000	567,000,000
02/01/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
19/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/12/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,900	400	8,360,000
17/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
14/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
05/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
04/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
03/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
29/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
23/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
22/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
19/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
16/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
15/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
14/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
08/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
05/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
02/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
01/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
31/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
30/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
29/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
23/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
22/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
19/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
17/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
16/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
15/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
08/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
05/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
04/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
03/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
02/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
01/10/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
19/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
17/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
14/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
05/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
04/09/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
31/08/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
30/08/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
29/08/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/08/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/08/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/08/2018	20,900	-0.30 ▼	-1.44	21,200	20,900	20,900	100	2,090,000
23/08/2018	21,200	1.80 ▲	8.49	19,400	21,200	21,200	400	8,480,000
22/08/2018	19,400	1.70 ▲	8.76	17,700	19,400	19,400	500	9,700,000
21/08/2018	17,700	1.60 ▲	9.04	16,100	17,700	17,700	500	8,850,000
20/08/2018	16,100	1.40 ▲	8.70	14,700	16,100	16,100	500	8,050,000
17/08/2018	14,700	1.30 ▲	8.84	13,400	14,700	14,700	500	7,350,000
16/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/08/2018	13,400	-1.40 ▼	-10.45	14,800	16,200	13,400	800	10,720,000
10/08/2018	14,800	-1.60 ▼	-10.81	16,400	17,500	14,800	200	2,960,000
09/08/2018	16,400	-1.60 ▼	-9.76	18,000	16,400	16,400	100	1,640,000
08/08/2018	18,000	0.70 ▲	3.89	17,300	18,000	18,000	100	1,800,000
07/08/2018	17,300	-1.70 ▼	-9.83	19,000	19,000	17,300	400	6,920,000
06/08/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	100	1,900,000
03/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/08/2018	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	100	2,000,000
01/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/07/2018	22,000	0.90 ▲	4.09	21,100	22,000	22,000	300	6,600,000
30/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
27/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
26/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
25/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
24/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
23/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
20/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
19/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
17/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
16/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
13/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
12/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/03/2018	22,000	1.40 ▲	6.36	20,600	22,000	22,000	700	15,400,000
28/03/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
27/03/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
26/03/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
23/03/2018	20,600	0.00 ■■	0.00	20,600	20,600	20,600	500	10,300,000
22/03/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
21/03/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
20/03/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
19/03/2018	20,600	0.60 ▲	2.91	20,000	20,600	18,000	700	14,420,000
16/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/03/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	100	2,000,000
13/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/03/2018	20,500	0.00 ■■	0.00	20,500	20,500	18,500	200	4,100,000
09/03/2018	20,500	1.70 ▲	8.29	18,800	20,500	20,500	500	10,250,000
08/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/03/2018	18,800	1.70 ▲	9.04	17,100	18,800	18,800	200	3,760,000
05/03/2018	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	100	1,710,000
02/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/02/2018	19,000	0.00 ■■	0.00	19,000	19,000	17,100	3,400	64,600,000
27/02/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/02/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/02/2018	17,600	1.60 ▲	9.09	16,000	17,600	17,500	600	10,560,000
13/02/2018	16,000	1.20 ▲	7.50	14,800	16,000	16,000	2,000	32,000,000
12/02/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,400	1,800	26,640,000
09/02/2018	14,500	1.00 ▲	6.90	13,500	14,500	13,300	2,100	30,450,000
08/02/2018	13,500	1.10 ▲	8.15	12,400	13,500	11,200	200	2,700,000
07/02/2018	12,400	1.10 ▲	8.87	11,300	12,400	11,300	3,300	40,920,000
06/02/2018	11,300	-1.00 ▼	-8.85	12,300	13,500	11,100	300	3,390,000
05/02/2018	12,300	-1.20 ▼	-9.76	13,500	14,400	12,300	600	7,380,000
02/02/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,400	72,900,000
01/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/01/2018	13,500	1.10 ▲	8.15	12,400	13,500	13,500	1,100	14,850,000
30/01/2018	12,400	1.10 ▲	8.87	11,300	12,400	12,400	1,000	12,400,000
29/01/2018	11,300	-0.50 ▼	-4.42	11,800	12,900	11,300	1,300	14,690,000
26/01/2018	11,800	-1.20 ▼	-10.17	13,000	14,200	11,800	600	7,080,000
25/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/01/2018	13,000	-1.00 ▼	-7.69	14,500	13,500	13,000	4,200	54,600,000
23/01/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
22/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/01/2018	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	200	2,900,000
18/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
16/01/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	1,500	22,500,000
15/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/01/2018	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	100	1,600,000
10/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
08/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
05/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
04/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
03/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
02/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
29/12/2017	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
28/12/2017	17,700	1.60 ▲	9.04	16,100	17,700	17,700	200	3,540,000
27/12/2017	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	100	1,610,000
26/12/2017	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/12/2017	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/12/2017	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/12/2017	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	800	14,240,000
20/12/2017	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/12/2017	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/12/2017	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	100	1,660,000
15/12/2017	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
14/12/2017	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
13/12/2017	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
12/12/2017	18,400	-0.60 ▼	-3.26	19,000	18,400	18,400	100	1,840,000
11/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/12/2017	19,000	0.40 ▲	2.11	18,600	19,000	16,800	800	15,200,000
01/12/2017	19,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	19,000	1.60 ▲	9.20	19,000	19,000	15,700	2,600	49,400,000
29/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
17/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	58	1,009,200
15/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/11/2017	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	4,000	69,600,000
09/11/2017	17,500	-0.40 ▼	-2.23	17,300	17,500	17,200	8,000	140,000,000
08/11/2017	17,900	-0.90 ▼	-4.79	17,900	17,900	17,900	3,000	53,700,000
07/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/11/2017	18,800	0.80 ▲	4.44	17,500	18,800	17,200	4,500	84,600,000
03/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/11/2017	18,000	0.50 ▲	2.86	17,500	18,000	17,500	5,000	90,000,000
01/11/2017	17,500	-1.10 ▼	-5.91	17,700	17,700	17,500	8,000	140,000,000
31/10/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/10/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/10/2017	18,600	0.60 ▲	3.33	18,600	18,600	18,600	1,500	27,900,000
26/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	7,000	126,000,000
23/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/10/2017	18,200	0.20 ▲	1.11	18,000	18,200	17,500	5,000	91,000,000
19/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2017	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	5,000	90,000,000
16/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/09/2017	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	100	1,900,000
27/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
15/09/2017	19,800	0.80 ▲	4.21	19,800	19,800	19,800	500	9,900,000
14/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/09/2017	19,000	-0.70 ▼	-3.55	19,000	19,000	19,000	300	5,700,000
12/09/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
11/09/2017	19,700	1.70 ▲	9.44	19,600	19,700	19,600	1,300	25,610,000
08/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/08/2017	18,000	-0.40 ▼	-2.17	16,600	18,000	16,600	1,200	21,600,000
07/08/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/08/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
03/08/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
02/08/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
01/08/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
31/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
26/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
25/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
21/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
20/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
19/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
18/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
14/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
13/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
11/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
10/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
07/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
06/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
03/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
30/06/2017	18,400	0.40 ▲	2.22	18,400	18,400	18,400	900	16,560,000
29/06/2017	18,000	0.90 ▲	5.26	17,900	18,000	17,900	1,100	19,800,000
28/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/06/2017	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	0	0
26/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/06/2017	18,000	0.00 ■■	0.00	16,200	18,000	16,200	400	7,200,000
22/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
19/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/06/2017	18,000	0.00 ■■	0.00	16,200	18,000	16,200	5,000	90,000,000
08/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/05/2017	18,000	0.70 ▲	4.05	18,000	18,000	18,000	1,000	18,000,000
29/05/2017	17,300	1.20 ▲	7.45	17,000	17,300	17,000	2,300	39,790,000
26/05/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/05/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/05/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/05/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/05/2017	16,100	1.10 ▲	7.33	14,200	16,100	14,200	192,568	3,100,344,800
19/05/2017	15,000	1.00 ▲	7.14	14,000	15,000	14,000	296,300	4,444,500,000
18/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,300	60,200,000
15/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
09/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,000	56,000,000
08/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,800	25,200,000
05/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/04/2017	14,000	0.50 ▲	3.70	12,800	14,000	12,800	900	12,600,000
27/04/2017	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	1,000	13,500,000
26/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/04/2017	13,700	0.00 ■■	0.00	13,000	13,700	13,000	1,200	16,440,000
21/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/04/2017	13,700	0.70 ▲	5.38	13,700	13,700	13,700	100	1,370,000
19/04/2017	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	10,000	130,000,000
18/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	700	9,800,000
04/04/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/04/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/03/2017	13,800	0.30 ▲	2.22	13,800	13,800	13,500	7,200	99,360,000
30/03/2017	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	2,000	27,000,000
29/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/03/2017	13,600	0.20 ▲	1.49	13,600	13,700	13,600	50,000	680,000,000
23/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/03/2017	13,400	-0.60 ▼	-4.29	12,700	13,400	12,600	7,200	96,480,000
20/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2017	14,000	0.70 ▲	5.26	13,400	14,000	13,400	2,000	28,000,000
13/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/03/2017	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	1,400	18,620,000
09/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/03/2017	14,700	-0.30 ▼	-2.00	13,500	14,700	13,500	4,701	69,104,700
06/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	35	525,000
03/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	19	285,000
01/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
28/02/2017	15,000	1.00 ▲	7.14	14,000	15,400	12,600	22,700	340,500,000
27/02/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	505	7,070,000
24/02/2017	13,800	1.20 ▲	9.52	13,800	13,800	13,800	300	4,140,000
23/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/02/2017	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
21/02/2017	14,000	1.20 ▲	9.38	13,500	14,000	13,500	700	9,800,000
20/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/02/2017	12,800	0.80 ▲	6.67	12,700	12,800	12,700	400	5,120,000
16/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	200	2,400,000
09/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
07/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/02/2017	12,100	-1.10 ▼	-8.33	12,100	12,100	12,100	200	2,420,000
03/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/01/2017	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
24/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
23/01/2017	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	100	1,200,000
20/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/01/2017	13,200	0.90 ▲	7.32	13,200	13,200	13,200	100	1,320,000
11/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/01/2017	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	1,100	13,530,000
04/01/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/01/2017	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	100	1,360,000
30/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2016	14,000	1.00 ▲	7.69	13,200	14,000	13,200	1,100	15,400,000
27/12/2016	13,000	0.70 ▲	5.69	12,800	13,000	12,800	1,200	15,600,000
26/12/2016	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	100	1,230,000
23/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/12/2016	13,600	0.20 ▲	1.49	12,200	13,600	12,200	1,700	23,120,000
12/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/12/2016	13,400	1.20 ▲	9.84	12,800	13,400	12,800	700	9,380,000
08/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500	6,100,000
06/12/2016	12,200	-0.80 ▼	-6.15	11,800	12,200	11,800	3,900	47,580,000
05/12/2016	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	1,000	13,000,000
02/12/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/12/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/11/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/11/2016	14,300	0.60 ▲	4.38	13,700	14,300	13,700	600	8,580,000
28/11/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/11/2016	13,700	0.70 ▲	5.38	12,000	13,700	12,000	800	10,960,000
24/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2016	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	400	5,200,000
03/11/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/11/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/11/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/10/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/10/2016	14,400	0.60 ▲	4.35	14,000	14,400	14,000	400	5,760,000
27/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/10/2016	13,800	1.20 ▲	9.52	13,400	13,800	13,400	200	2,760,000
24/10/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/10/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/10/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	20	252,000
19/10/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/10/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/10/2016	12,600	1.00 ▲	8.62	11,400	12,600	11,400	2,200	27,720,000
14/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/10/2016	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	100	1,160,000
11/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/10/2016	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	400	4,680,000
06/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2016	13,000	0.60 ▲	4.84	13,000	13,000	13,000	200	2,600,000
04/10/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/10/2016	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	200	2,480,000
30/09/2016	13,700	0.00 ■■	0.00	12,500	13,700	12,500	2,300	31,510,000
29/09/2016	13,700	0.00 ■■	0.00	12,400	13,700	12,400	1,900	26,030,000
28/09/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/09/2016	13,700	1.20 ▲	9.60	12,800	13,700	12,800	1,800	24,660,000
26/09/2016	12,500	0.80 ▲	6.84	12,400	12,500	12,200	1,500	18,750,000
23/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,200	14,040,000
22/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/09/2016	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	100	1,170,000
20/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/09/2016	12,400	0.40 ▲	3.33	12,400	12,400	12,400	1,200	14,880,000
16/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
14/09/2016	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	300	3,600,000
13/09/2016	12,200	0.20 ▲	1.67	12,000	12,200	12,000	500	6,100,000
12/09/2016	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
09/09/2016	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	400	4,920,000
08/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	900	12,150,000
07/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2016	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
01/09/2016	15,000	0.90 ▲	6.38	14,000	15,500	14,000	7,900	118,500,000
31/08/2016	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
30/08/2016	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	200	2,580,000
29/08/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/08/2016	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	300	3,960,000
25/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
24/08/2016	13,300	0.80 ▲	6.40	13,300	13,300	13,300	300	3,990,000
23/08/2016	12,500	0.60 ▲	5.04	12,500	12,500	12,500	200	2,500,000
22/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/08/2016	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	100	1,190,000
18/08/2016	12,700	-0.60 ▼	-4.51	12,200	12,700	12,200	300	3,810,000
17/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/08/2016	13,300	0.90 ▲	7.26	13,300	13,300	13,300	400	5,320,000
15/08/2016	12,400	0.40 ▲	3.33	12,400	12,400	12,400	200	2,480,000
12/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2016	12,000	-0.20 ▼	-1.64	11,100	12,000	11,100	200	2,400,000
10/08/2016	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	1,700	20,740,000
09/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/08/2016	13,500	0.00 ■■	0.00	12,300	13,500	12,300	200	2,700,000
05/08/2016	13,500	-0.20 ▼	-1.46	12,600	13,500	12,400	1,900	25,650,000
04/08/2016	13,700	-0.10 ▼	-0.72	12,500	13,700	12,500	1,400	19,180,000
03/08/2016	13,800	0.30 ▲	2.22	12,200	13,800	12,200	200	2,760,000
02/08/2016	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	300	4,050,000
01/08/2016	14,900	-0.40 ▼	-2.61	13,800	15,100	13,800	1,600	23,840,000
29/07/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/07/2016	15,300	0.90 ▲	6.25	15,500	15,600	13,000	2,400	36,720,000
27/07/2016	14,400	-1.50 ▼	-9.43	14,400	14,800	14,400	1,400	20,160,000
26/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/06/2016	15,900	0.40 ▲	2.58	15,800	15,900	15,800	300	4,770,000
10/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/06/2016	15,500	1.30 ▲	9.15	15,500	15,500	15,500	100	1,550,000
08/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/06/2016	15,000	-0.80 ▼	-5.06	15,000	15,000	14,400	1,800	27,000,000
31/05/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/05/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/05/2016	15,800	0.30 ▲	1.94	14,000	15,800	14,000	400	6,320,000
26/05/2016	15,500	-0.40 ▼	-2.52	14,400	15,500	14,400	1,600	24,800,000
25/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/05/2016	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	2,500	39,750,000
18/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/05/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/04/2016	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
15/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/12/2015	16,000	0.10 ▲	0.63	16,000	16,000	16,000	200	3,200,000
17/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/12/2015	15,900	0.00 ■■	0.00	14,400	15,900	14,400	3,100	49,290,000
30/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/10/2015	15,900	0.00 ■■	0.00	14,400	15,900	14,400	800	12,720,000
07/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/09/2015	15,900	0.50 ▲	3.25	15,800	15,900	15,800	300	4,770,000
10/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/09/2015	15,400	0.00 ■■	0.00	15,500	15,900	15,300	2,300	35,420,000
08/09/2015	15,400	0.30 ▲	1.99	15,200	16,500	15,200	1,600	24,640,000
07/09/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
04/09/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/09/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/09/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/08/2015	15,100	1.20 ▲	8.63	13,500	15,100	13,500	1,100	16,610,000
04/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/07/2015	13,900	0.50 ▲	3.73	13,800	13,900	13,800	200	2,780,000
30/07/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/07/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/07/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/07/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/07/2015	13,400	0.90 ▲	7.20	12,000	13,400	12,000	2,900	38,860,000
23/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/07/2015	12,500	0.90 ▲	7.76	12,500	12,500	12,500	200	2,500,000
14/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/07/2015	11,600	-1.10 ▼	-8.66	11,700	11,700	11,600	3,000	34,800,000
02/07/2015	12,700	0.00 ■■	0.00	11,800	12,700	11,800	3,100	39,370,000
01/07/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	7,800	99,060,000
29/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/06/2015	12,700	0.00 ■■	0.00	11,600	12,700	11,600	7,100	90,170,000
25/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/06/2015	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	2,000	25,400,000
10/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/06/2015	14,100	0.00 ■■	0.00	12,700	14,100	12,700	4,500	63,450,000
08/06/2015	14,100	0.80 ▲	6.02	13,300	14,100	13,300	3,000	42,300,000
05/06/2015	13,300	0.00 ■■	0.00	12,000	13,300	12,000	10,700	142,310,000
04/06/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/06/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/06/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/06/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/05/2015	13,900	0.00 ■■	0.00	13,700	13,900	13,700	2,500	34,750,000
27/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/05/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/05/2015	13,900	-0.60 ▼	-4.14	13,100	13,900	13,100	1,010	14,039,000
13/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/05/2015	14,500	0.50 ▲	3.57	13,000	14,500	12,600	4,200	60,900,000
08/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/05/2015	14,000	0.50 ▲	3.70	13,500	14,000	12,200	7,000	98,000,000
05/05/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	5,000	67,500,000
04/05/2015	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	1,200	15,600,000
27/04/2015	14,000	0.80 ▲	6.06	14,000	14,000	14,000	200	2,800,000
24/04/2015	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
23/04/2015	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	2,000	24,000,000
22/04/2015	13,300	0.00 ■■	0.00	13,000	13,300	13,000	4,800	63,840,000
21/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/04/2015	13,300	0.50 ▲	3.91	12,000	13,300	12,000	200	2,660,000
06/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/04/2015	12,800	-0.10 ▼	-0.78	11,700	12,800	11,700	1,000	12,800,000
31/03/2015	12,900	0.50 ▲	4.03	12,400	12,900	12,400	300	3,870,000
30/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/03/2015	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
26/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2015	12,000	0.00 ■■	0.00	10,800	12,000	10,800	1,100	13,200,000
24/03/2015	12,000	0.50 ▲	4.35	12,000	12,000	12,000	1,000	12,000,000
23/03/2015	11,500	0.50 ▲	4.55	11,000	11,500	11,000	1,100	12,650,000
20/03/2015	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	3,200	35,200,000
19/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/03/2015	11,900	0.90 ▲	8.18	11,000	11,900	11,000	200	2,380,000
13/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
11/03/2015	11,000	0.00 ■■	0.00	10,000	11,000	10,000	2,000	22,000,000
10/03/2015	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,000	11,000,000
09/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/03/2015	10,900	-0.10 ▼	-0.91	10,100	10,900	10,100	600	6,540,000
05/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
04/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
03/03/2015	11,000	0.00 ■■	0.00	10,000	11,000	10,000	5,200	57,200,000
02/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2015	11,000	0.40 ▲	3.77	11,000	11,000	11,000	200	2,200,000
26/02/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/02/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/02/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/02/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	600	6,360,000
12/02/2015	10,600	0.40 ▲	3.92	10,600	10,600	10,600	100	1,060,000
11/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/02/2015	10,200	-0.10 ▼	-0.97	9,300	10,200	9,300	1,600	16,320,000
06/02/2015	10,300	0.90 ▲	9.57	9,500	10,300	9,500	6,800	70,040,000
05/02/2015	9,400	-1.00 ▼	-9.62	9,500	9,500	9,400	3,500	32,900,000
04/02/2015	10,400	0.00 ■■	0.00	9,400	10,400	9,400	4,300	44,720,000
03/02/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/02/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/01/2015	10,400	-0.10 ▼	-0.95	9,900	10,400	9,900	8,700	90,480,000
27/01/2015	10,500	0.70 ▲	7.14	9,500	10,500	9,500	5,800	60,900,000
26/01/2015	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	5,000	49,000,000
23/01/2015	10,500	0.70 ▲	7.14	9,500	10,500	9,500	900	9,450,000
22/01/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/01/2015	9,800	0.20 ▲	2.08	9,300	9,800	9,300	2,600	25,480,000
20/01/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/01/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
16/01/2015	8,800	-0.70 ▼	-7.37	8,800	8,800	8,800	100	880,000
15/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/01/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	5,000	47,500,000
13/01/2015	9,400	0.30 ▲	3.30	9,400	9,400	9,400	5,400	50,760,000
12/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/01/2015	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	100	910,000
08/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	9,000	89,100,000
05/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/12/2014	9,900	0.10 ▲	1.02	9,500	9,900	9,500	7,000	69,300,000
30/12/2014	9,800	0.00 ■■	0.00	8,900	9,800	8,900	5,900	57,820,000
29/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/12/2014	9,800	0.40 ▲	4.26	9,700	9,800	9,700	7,700	75,460,000
25/12/2014	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
24/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/12/2014	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
18/12/2014	9,600	0.80 ▲	9.09	9,500	9,600	9,500	2,600	24,960,000
17/12/2014	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	200	1,760,000
16/12/2014	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	130	1,261,000
15/12/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/12/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/12/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/12/2014	10,700	0.40 ▲	3.88	10,700	10,700	10,700	100	1,070,000
09/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/12/2014	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
05/12/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,500	4,800	45,600,000
04/12/2014	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	5,000	47,000,000
03/12/2014	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	4,800	46,080,000
02/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/12/2014	10,100	0.50 ▲	5.21	9,500	10,100	9,500	7,400	74,740,000
28/11/2014	9,600	0.00 ■■	0.00	9,500	9,900	9,500	23,600	226,560,000
27/11/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/11/2014	9,600	0.70 ▲	7.87	9,600	9,600	9,600	100	960,000
25/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/11/2014	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
21/11/2014	9,500	0.70 ▲	7.95	8,800	9,500	8,800	1,400	13,300,000
20/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/11/2014	8,800	0.40 ▲	4.76	8,800	8,800	8,800	5,000	44,000,000
18/11/2014	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	100	840,000
17/11/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
14/11/2014	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
13/11/2014	8,900	0.00 ■■	0.00	9,000	9,000	8,900	1,500	13,350,000
12/11/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
11/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/11/2014	9,800	0.80 ▲	8.89	8,300	9,800	8,300	1,100	10,780,000
06/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
03/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/10/2014	8,200	-0.50 ▼	-5.75	9,100	9,100	8,200	200	1,640,000
30/10/2014	8,700	0.10 ▲	1.16	8,600	8,700	8,600	1,300	11,310,000
29/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/10/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	500	4,300,000
27/10/2014	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	6,400	54,400,000
24/10/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
23/10/2014	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
22/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
20/10/2014	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	3,500	31,500,000
17/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/10/2014	9,400	-0.10 ▼	-1.05	9,200	9,400	9,200	5,100	47,940,000
13/10/2014	9,500	0.10 ▲	1.06	9,000	9,500	9,000	3,200	30,400,000
10/10/2014	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
09/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/10/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
06/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/09/2014	9,400	-0.10 ▼	-1.05	9,700	9,700	9,400	300	2,820,000
29/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2014	9,500	0.20 ▲	2.15	9,500	9,500	9,500	200	1,900,000
25/09/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/09/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/09/2014	9,300	-0.40 ▼	-4.12	9,000	9,300	9,000	8,000	74,400,000
22/09/2014	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
19/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/09/2014	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	10,100	95,950,000
17/09/2014	9,600	0.10 ▲	1.05	9,200	9,600	9,200	10,100	96,960,000
16/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
15/09/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	900	8,550,000
12/09/2014	9,700	0.10 ▲	1.04	9,400	9,700	9,400	200	1,940,000
11/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/09/2014	9,600	0.20 ▲	2.13	9,300	9,600	9,300	2,000	19,200,000
08/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
05/09/2014	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	10,100	94,940,000
04/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/08/2014	9,600	-0.40 ▼	-4.00	10,000	10,900	9,600	2,800	26,880,000
28/08/2014	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
27/08/2014	9,700	-0.30 ▼	-3.00	9,500	9,700	9,500	600	5,820,000
26/08/2014	10,000	0.10 ▲	1.01	9,600	10,000	9,400	4,100	41,000,000
25/08/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	700	6,930,000
22/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/08/2014	11,000	0.50 ▲	4.76	9,500	11,000	9,500	10,100	111,100,000
18/08/2014	10,500	0.20 ▲	1.94	9,500	10,500	9,500	1,000	10,500,000
15/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/08/2014	10,300	-0.70 ▼	-6.36	9,900	10,300	9,900	3,100	31,930,000
08/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2014	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
30/07/2014	10,200	0.00 ■■	0.00	9,900	11,000	9,900	2,800	28,560,000
29/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/07/2014	10,200	-0.30 ▼	-2.86	9,500	10,200	9,500	1,100	11,220,000
25/07/2014	10,500	-0.30 ▼	-2.78	9,800	10,500	9,800	1,100	11,550,000
24/07/2014	10,800	0.90 ▲	9.09	9,500	10,800	9,500	2,700	29,160,000
23/07/2014	9,900	0.10 ▲	1.02	9,200	9,900	9,200	1,100	10,890,000
22/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/07/2014	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
18/07/2014	9,200	-0.10 ▼	-1.08	9,100	9,200	9,100	1,500	13,800,000
17/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/07/2014	9,300	-0.90 ▼	-8.82	9,300	9,300	9,300	400	3,720,000
15/07/2014	10,200	0.80 ▲	8.51	9,400	10,200	9,400	2,600	26,520,000
14/07/2014	9,400	0.00 ■■	0.00	9,500	9,500	9,400	400	3,760,000
11/07/2014	9,400	0.00 ■■	0.00	9,500	9,500	9,400	11,000	103,400,000
10/07/2014	9,400	-0.40 ▼	-4.08	10,400	10,400	9,400	11,800	110,920,000
09/07/2014	9,800	-1.00 ▼	-9.26	10,800	10,800	9,800	1,210	11,858,000
08/07/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	500	5,400,000
07/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/07/2014	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
01/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/06/2014	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
27/06/2014	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
26/06/2014	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
25/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	11,800	110,920,000
24/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/06/2014	9,400	-1.00 ▼	-9.62	10,300	10,300	9,400	10,100	94,940,000
19/06/2014	10,400	-0.10 ▼	-0.95	9,500	10,400	9,500	800	8,320,000
18/06/2014	10,500	-0.40 ▼	-3.67	9,900	10,500	9,900	200	2,100,000
17/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/06/2014	10,900	-0.60 ▼	-5.22	10,400	10,900	10,400	200	2,180,000
13/06/2014	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
12/06/2014	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
11/06/2014	10,000	0.00 ■■	0.00	9,800	10,000	9,800	10,600	106,000,000
10/06/2014	10,500	0.70 ▲	7.14	9,800	10,500	9,800	200	2,100,000
09/06/2014	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	200	1,960,000
06/06/2014	10,300	0.40 ▲	4.04	9,900	10,300	9,900	1,800	18,540,000
05/06/2014	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	11,500	113,850,000
04/06/2014	10,400	-0.30 ▼	-2.80	10,000	10,400	10,000	2,100	21,840,000
03/06/2014	10,700	-0.20 ▼	-1.83	10,000	10,800	9,900	12,300	131,610,000
02/06/2014	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
30/05/2014	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
29/05/2014	9,700	-0.90 ▼	-8.49	9,700	9,700	9,700	10,800	104,760,000
28/05/2014	10,600	-0.10 ▼	-0.93	10,800	10,800	9,700	2,300	24,380,000
27/05/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/05/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/05/2014	10,700	0.40 ▲	3.88	9,700	10,700	9,700	1,800	19,260,000
22/05/2014	10,300	0.30 ▲	3.00	9,700	10,300	9,700	1,500	15,450,000
21/05/2014	10,000	0.70 ▲	7.53	10,200	10,200	9,700	8,300	83,000,000
20/05/2014	9,300	0.00 ■■	0.00	9,000	9,300	9,000	1,500	13,950,000
19/05/2014	9,300	-0.70 ▼	-7.00	9,100	9,300	9,100	2,200	20,460,000
16/05/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	200	2,000,000
15/05/2014	9,100	-0.90 ▼	-9.00	9,500	9,500	9,100	5,500	50,050,000
14/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2014	10,000	0.00 ■■	0.00	9,400	10,000	9,100	3,100	31,000,000
12/05/2014	10,000	-0.30 ▼	-2.91	9,400	10,000	9,300	15,100	151,000,000
09/05/2014	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
08/05/2014	10,000	-0.30 ▼	-2.91	9,700	10,000	9,300	15,500	155,000,000
07/05/2014	10,300	-0.20 ▼	-1.90	9,800	10,300	9,800	14,700	151,410,000
06/05/2014	10,500	-0.30 ▼	-2.78	9,800	10,500	9,800	17,900	187,950,000
05/05/2014	10,800	0.30 ▲	2.86	11,100	11,100	9,700	16,000	172,800,000
29/04/2014	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	200	2,100,000
28/04/2014	11,400	0.80 ▲	7.55	11,400	11,400	11,400	100	1,140,000
25/04/2014	10,600	0.10 ▲	0.95	11,500	11,500	9,700	900	9,540,000
24/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/04/2014	10,500	-0.20 ▼	-1.87	9,800	10,500	9,800	8,600	90,300,000
22/04/2014	10,700	0.10 ▲	0.94	9,900	10,700	9,900	12,700	135,890,000
21/04/2014	10,600	-0.30 ▼	-2.75	9,900	10,800	9,900	17,000	180,200,000
18/04/2014	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
17/04/2014	10,100	-1.10 ▼	-9.82	10,700	11,100	10,100	3,300	33,330,000
16/04/2014	11,200	0.40 ▲	3.70	10,800	11,700	9,800	24,900	278,880,000
15/04/2014	10,800	-1.10 ▼	-9.24	11,000	11,900	10,800	17,900	193,320,000
14/04/2014	11,900	0.70 ▲	6.25	11,100	11,900	11,100	11,200	133,280,000
11/04/2014	11,200	-1.10 ▼	-8.94	13,500	13,500	11,100	8,600	96,320,000
10/04/2014	12,300	1.10 ▲	9.82	11,000	12,300	11,000	200	2,460,000
08/04/2014	11,200	0.50 ▲	4.67	11,200	11,200	11,200	100	1,120,000
07/04/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/04/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	550	5,885,000
03/04/2014	10,700	0.70 ▲	7.00	10,000	10,700	10,000	11,800	126,260,000
02/04/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	17,500	175,000,000
01/04/2014	10,000	-0.50 ▼	-4.76	10,100	10,400	10,000	15,200	152,000,000
31/03/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,100	11,550,000
28/03/2014	11,000	0.50 ▲	4.76	10,500	11,000	10,000	15,900	174,900,000
27/03/2014	10,500	0.50 ▲	5.00	10,100	10,500	10,000	19,400	203,700,000
26/03/2014	10,000	-0.80 ▼	-7.41	10,800	10,800	10,000	26,600	266,000,000
25/03/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	11,200	120,960,000
24/03/2014	11,000	0.70 ▲	6.80	10,700	11,000	10,000	35,400	389,400,000
21/03/2014	10,300	0.30 ▲	3.00	10,000	10,900	10,000	20,000	206,000,000
20/03/2014	10,000	-0.90 ▼	-8.26	11,000	11,000	10,000	6,900	69,000,000
19/03/2014	10,900	-1.20 ▼	-9.92	10,900	12,000	10,900	15,100	164,590,000
18/03/2014	12,100	0.10 ▲	0.83	10,800	12,100	10,800	4,110	49,731,000
17/03/2014	12,000	1.00 ▲	9.09	11,000	12,000	11,000	200	2,400,000
14/03/2014	11,000	0.20 ▲	1.85	11,200	11,800	11,000	1,500	16,500,000
13/03/2014	10,800	-1.10 ▼	-9.24	11,000	11,000	10,800	1,900	20,520,000
12/03/2014	11,900	0.90 ▲	8.18	11,000	11,900	11,000	900	10,710,000
11/03/2014	11,000	-1.20 ▼	-9.84	11,200	12,100	11,000	7,800	85,800,000
10/03/2014	12,200	0.40 ▲	3.39	12,500	12,500	10,800	2,200	26,840,000
07/03/2014	11,800	-0.20 ▼	-1.67	11,000	11,800	11,000	900	10,620,000
06/03/2014	12,000	0.90 ▲	8.11	11,100	12,000	11,000	1,500	18,000,000
05/03/2014	11,100	0.30 ▲	2.78	11,600	11,800	10,200	22,200	246,420,000
04/03/2014	10,800	0.80 ▲	8.00	10,000	11,000	10,000	3,700	39,960,000
03/03/2014	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	1,600	16,000,000
28/02/2014	11,100	0.50 ▲	4.72	10,300	11,100	9,600	27,200	301,920,000
27/02/2014	10,600	0.90 ▲	9.28	9,700	10,600	9,700	9,200	97,520,000
26/02/2014	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
25/02/2014	9,500	-0.30 ▼	-3.06	9,800	9,800	9,100	2,400	22,800,000
24/02/2014	9,800	0.60 ▲	6.52	9,500	9,800	9,300	7,400	72,520,000
21/02/2014	9,200	0.70 ▲	8.24	9,200	9,200	9,200	200	1,840,000
20/02/2014	8,500	-0.50 ▼	-5.56	8,800	9,500	8,500	8,900	75,650,000
19/02/2014	9,000	-0.50 ▼	-5.26	9,600	9,700	9,000	10,700	96,300,000
18/02/2014	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	5,000	47,500,000
17/02/2014	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
14/02/2014	9,000	-0.30 ▼	-3.23	9,300	9,700	9,000	7,900	71,100,000
13/02/2014	9,300	-0.40 ▼	-4.12	9,200	9,500	9,200	1,300	12,090,000
12/02/2014	9,700	0.80 ▲	8.99	8,900	9,700	8,900	3,900	37,830,000
11/02/2014	8,900	-0.60 ▼	-6.32	9,500	9,600	8,900	6,400	56,960,000
10/02/2014	9,500	-0.50 ▼	-5.00	9,900	10,800	9,500	11,100	105,450,000
07/02/2014	10,000	0.50 ▲	5.26	10,100	10,100	8,600	2,700	27,000,000
06/02/2014	9,500	0.70 ▲	7.95	9,600	9,600	8,800	3,600	34,200,000
27/01/2014	8,800	-0.50 ▼	-5.38	9,100	9,900	8,800	5,100	44,880,000
24/01/2014	9,300	-0.10 ▼	-1.06	8,900	9,400	8,900	2,000	18,600,000
23/01/2014	9,400	0.50 ▲	5.62	8,800	9,500	8,600	4,100	38,540,000
22/01/2014	8,900	-0.10 ▼	-1.11	9,200	9,200	8,800	1,900	16,910,000
21/01/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,300	11,700,000
20/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/01/2014	9,100	-0.20 ▼	-2.15	9,300	9,300	8,500	2,000	18,200,000
16/01/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/01/2014	9,300	0.00 ■■	0.00	9,000	9,300	9,000	2,000	18,600,000
14/01/2014	9,300	0.00 ■■	0.00	8,900	9,300	8,900	900	8,370,000
13/01/2014	9,300	0.20 ▲	2.20	8,900	9,400	8,700	900	8,370,000
10/01/2014	9,100	0.10 ▲	1.11	8,900	9,500	8,700	2,800	25,480,000
09/01/2014	9,000	0.00 ■■	0.00	9,500	9,500	9,000	2,900	26,100,000
08/01/2014	9,000	-0.30 ▼	-3.23	10,000	10,000	9,000	3,900	35,100,000
07/01/2014	9,300	-0.20 ▼	-2.11	9,500	10,000	9,100	5,700	53,010,000
06/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/01/2014	9,500	0.00 ■■	0.00	9,300	9,700	9,300	1,100	10,450,000
02/01/2014	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	3,200	30,400,000
31/12/2013	10,000	0.70 ▲	7.53	9,800	10,200	9,100	7,700	77,000,000
30/12/2013	9,300	0.10 ▲	1.09	10,000	10,000	9,100	8,700	80,910,000
27/12/2013	9,200	-0.10 ▼	-1.08	9,700	10,000	9,000	12,200	112,240,000
26/12/2013	9,300	0.10 ▲	1.09	9,400	9,600	9,000	21,700	201,810,000
25/12/2013	9,200	0.70 ▲	8.24	8,500	9,300	8,500	25,800	237,360,000
24/12/2013	8,500	0.50 ▲	6.25	8,300	8,700	8,300	15,500	131,750,000
23/12/2013	8,000	0.00 ■■	0.00	7,900	8,300	7,800	58,700	469,600,000
20/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	3,600	28,800,000
17/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,300	25,740,000
16/12/2013	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	600	4,680,000
13/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/12/2013	8,100	0.00 ■■	0.00	7,800	8,100	7,600	9,000	72,900,000
10/12/2013	8,100	0.00 ■■	0.00	7,800	8,100	7,700	3,300	26,730,000
09/12/2013	8,100	0.10 ▲	1.25	8,000	8,100	7,500	10,000	81,000,000
06/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
05/12/2013	8,000	-0.20 ▼	-2.44	8,000	8,100	7,800	7,700	61,600,000
04/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/12/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
02/12/2013	8,000	-0.20 ▼	-2.44	8,000	8,300	7,800	11,900	95,200,000
29/11/2013	8,200	-0.10 ▼	-1.20	8,100	8,200	7,800	12,700	104,140,000
28/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/11/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	3,900	32,370,000
26/11/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,100	1,600	13,120,000
25/11/2013	8,200	0.20 ▲	2.50	8,300	8,400	8,200	4,500	36,900,000
22/11/2013	8,000	-0.50 ▼	-5.88	8,400	8,500	8,000	6,300	50,400,000
21/11/2013	8,500	0.00 ■■	0.00	8,600	8,900	7,900	4,700	39,950,000
20/11/2013	8,500	0.30 ▲	3.66	8,200	8,500	8,000	19,100	162,350,000
19/11/2013	8,200	0.40 ▲	5.13	7,900	8,300	7,900	3,800	31,160,000
18/11/2013	7,800	-0.40 ▼	-4.88	8,400	8,400	7,800	6,400	49,920,000
15/11/2013	8,200	0.20 ▲	2.50	8,000	8,200	7,600	18,200	149,240,000
14/11/2013	8,000	0.50 ▲	6.67	7,700	8,000	7,700	500	4,000,000
13/11/2013	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	300	2,250,000
12/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,400	16,600	132,800,000
11/11/2013	8,000	-0.40 ▼	-4.76	8,500	8,500	7,800	500	4,000,000
08/11/2013	8,400	0.40 ▲	5.00	8,000	8,400	7,700	1,100	9,240,000
07/11/2013	8,000	-0.20 ▼	-2.44	8,000	8,200	8,000	2,800	22,400,000
06/11/2013	8,200	-0.10 ▼	-1.20	7,800	8,200	7,800	400	3,280,000
05/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
04/11/2013	8,300	0.40 ▲	5.06	7,600	8,300	7,600	1,000	8,300,000
01/11/2013	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
31/10/2013	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	500	3,750,000
30/10/2013	8,100	0.10 ▲	1.25	7,500	8,800	7,500	1,300	10,530,000
29/10/2013	8,000	0.10 ▲	1.27	7,500	8,000	7,500	1,300	10,400,000
28/10/2013	7,900	-0.10 ▼	-1.25	7,500	7,900	7,500	200	1,580,000
25/10/2013	8,000	0.50 ▲	6.67	7,600	8,000	7,600	200	1,600,000
24/10/2013	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	5,400	40,500,000
23/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	500	4,000,000
21/10/2013	8,100	-0.20 ▼	-2.41	7,800	8,100	7,500	2,100	17,010,000
18/10/2013	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
17/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2013	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	2,000	16,000,000
14/10/2013	8,300	-0.50 ▼	-5.68	8,200	8,300	8,000	3,000	24,900,000
11/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/10/2013	8,800	0.00 ■■	0.00	8,100	9,600	8,000	6,000	52,800,000
09/10/2013	8,800	0.30 ▲	3.53	8,600	8,800	8,100	2,700	23,760,000
08/10/2013	8,500	-0.40 ▼	-4.49	8,400	8,500	8,100	1,900	16,150,000
07/10/2013	8,900	-0.20 ▼	-2.20	9,400	9,400	8,200	6,100	54,290,000
04/10/2013	9,100	0.20 ▲	2.25	9,300	9,700	8,100	9,600	87,360,000
03/10/2013	8,900	0.00 ■■	0.00	9,100	9,100	8,100	52,600	468,140,000
02/10/2013	8,900	0.00 ■■	0.00	9,700	9,700	8,100	3,900	34,710,000
01/10/2013	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	3,700	32,930,000
30/09/2013	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	77,200	756,560,000
27/09/2013	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	300	3,240,000
26/09/2013	12,000	1.00 ▲	9.09	9,900	12,000	9,900	400	4,800,000
25/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
20/09/2013	10,000	0.90 ▲	9.89	8,800	10,000	8,800	500	5,000,000
19/09/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/09/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/09/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/09/2013	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
13/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/09/2013	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
10/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/09/2013	7,800	0.20 ▲	2.63	7,500	7,800	7,400	3,300	25,740,000
05/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/09/2013	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	100	760,000
30/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/08/2013	7,900	-0.10 ▼	-1.25	7,500	7,900	7,400	500	3,950,000
27/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
23/08/2013	7,800	-0.20 ▼	-2.50	7,800	7,800	7,500	5,400	42,120,000
22/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	15,100	120,800,000
16/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/08/2013	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	200	1,580,000
13/08/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/08/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/08/2013	8,300	-0.10 ▼	-1.19	8,000	8,300	8,000	600	4,980,000
08/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/08/2013	8,400	-0.10 ▼	-1.18	8,000	8,400	8,000	500	4,200,000
05/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
02/08/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	700	5,950,000
01/08/2013	8,600	0.00 ■■	0.00	8,000	8,600	8,000	500	4,300,000
31/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,000	3,000	25,800,000
30/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/07/2013	8,600	0.20 ▲	2.38	8,600	8,600	8,600	100	860,000
24/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
19/07/2013	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
18/07/2013	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	600	4,860,000
17/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/07/2013	8,900	0.50 ▲	5.95	8,900	8,900	8,900	300	2,670,000
12/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/07/2013	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	200	1,680,000
10/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/07/2013	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
05/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/07/2013	8,700	0.00 ■■	0.00	8,600	9,000	8,500	3,700	32,190,000
02/07/2013	8,700	0.30 ▲	3.57	8,700	9,000	8,400	6,600	57,420,000
01/07/2013	8,400	-0.20 ▼	-2.33	8,600	9,000	8,400	15,800	132,720,000
28/06/2013	8,600	-0.10 ▼	-1.15	8,000	8,600	7,900	6,400	55,040,000
27/06/2013	8,700	0.60 ▲	7.41	8,400	8,800	7,400	2,000	17,400,000
26/06/2013	8,100	-0.90 ▼	-10.00	9,200	9,200	8,100	4,600	37,260,000
25/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2013	9,000	0.00 ■■	0.00	8,700	9,200	8,700	1,300	11,700,000
21/06/2013	9,000	0.00 ■■	0.00	8,600	9,000	8,600	6,000	54,000,000
20/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2013	9,000	-0.10 ▼	-1.10	8,800	9,800	8,700	4,800	43,200,000
18/06/2013	9,100	0.00 ■■	0.00	9,900	9,900	9,100	700	6,370,000
17/06/2013	9,100	-0.60 ▼	-6.19	9,800	9,800	9,000	11,500	104,650,000
14/06/2013	9,700	1.10 ▲	12.79	9,900	9,900	8,600	1,100	10,670,000
13/06/2013	8,600	-1.20 ▼	-12.24	9,900	10,000	8,600	4,500	38,700,000
12/06/2013	9,800	-0.10 ▼	-1.01	10,700	10,700	9,400	2,900	28,420,000
11/06/2013	9,900	0.80 ▲	8.79	10,000	10,000	9,000	2,300	22,770,000
10/06/2013	10,100	0.40 ▲	4.12	9,500	10,100	9,100	3,300	33,330,000
07/06/2013	9,700	-0.30 ▼	-3.00	9,600	9,700	9,600	700	6,790,000
06/06/2013	10,000	0.00 ■■	0.00	9,600	10,000	9,600	400	4,000,000
05/06/2013	10,000	-0.30 ▼	-2.91	9,600	10,000	9,600	700	7,000,000
04/06/2013	10,300	0.40 ▲	4.04	9,400	10,300	9,400	3,000	30,900,000
03/06/2013	9,900	0.10 ▲	1.02	9,800	10,500	9,800	11,500	113,850,000
31/05/2013	9,800	0.80 ▲	8.89	9,100	9,800	9,000	14,200	139,160,000
30/05/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,800	4,700	42,300,000
29/05/2013	9,000	0.00 ■■	0.00	8,800	9,000	8,600	12,900	116,100,000
28/05/2013	9,000	-0.10 ▼	-1.10	8,600	9,000	8,600	2,400	21,600,000
27/05/2013	9,100	0.40 ▲	4.60	8,600	9,300	8,300	4,100	37,310,000
24/05/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/05/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,400	1,400	12,180,000
22/05/2013	8,600	-0.30 ▼	-3.37	8,600	9,000	8,600	11,900	102,340,000
21/05/2013	8,900	0.00 ■■	0.00	8,500	9,000	8,500	21,600	192,240,000
20/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/05/2013	8,900	-0.10 ▼	-1.11	8,600	8,900	8,600	600	5,340,000
16/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2013	9,000	0.50 ▲	5.88	8,200	9,000	8,200	5,300	47,700,000
14/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,000	2,800	23,800,000
13/05/2013	8,500	-0.20 ▼	-2.30	9,400	9,400	8,000	2,700	22,950,000
10/05/2013	8,700	0.00 ■■	0.00	8,700	8,900	8,500	14,000	121,800,000
09/05/2013	8,700	0.40 ▲	4.82	8,300	9,100	8,300	17,800	154,860,000
08/05/2013	8,300	0.30 ▲	3.75	8,000	8,800	8,000	60,500	502,150,000
07/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
06/05/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	4,500	36,000,000
03/05/2013	7,700	-0.30 ▼	-3.75	7,300	7,700	7,300	2,300	17,710,000
02/05/2013	8,000	0.50 ▲	6.67	8,000	8,000	8,000	3,000	24,000,000
26/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/04/2013	7,500	-0.30 ▼	-3.85	7,100	7,900	7,100	3,900	29,250,000
24/04/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/04/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/04/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	2,000	15,600,000
18/04/2013	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	1,000	7,100,000
17/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2013	7,500	0.20 ▲	2.74	8,000	8,000	7,500	2,000	15,000,000
11/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/04/2013	7,300	-0.20 ▼	-2.67	7,100	7,300	7,100	1,200	8,760,000
09/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/04/2013	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	2,100	15,750,000
04/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
03/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
01/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/03/2013	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	2,000	15,800,000
28/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/03/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	200	1,640,000
20/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/03/2013	8,300	0.00 ■■	0.00	8,100	8,300	7,900	1,100	9,130,000
11/03/2013	8,300	0.80 ▲	10.67	8,200	8,300	8,200	700	5,810,000
08/03/2013	7,500	-0.70 ▼	-8.54	8,000	8,000	7,500	4,100	30,750,000
07/03/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,100	5,100	41,820,000
06/03/2013	8,100	-0.10 ▼	-1.22	8,100	8,200	8,100	4,900	39,690,000
05/03/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	5,700	46,740,000
04/03/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	900	7,200,000
01/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/02/2013	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	800	6,240,000
27/02/2013	8,000	0.00 ■■	0.00	8,400	8,400	8,000	300	2,400,000
26/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/02/2013	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	2,100	16,800,000
21/02/2013	8,100	0.60 ▲	8.00	8,100	8,100	8,100	200	1,620,000
20/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/01/2013	7,500	-0.70 ▼	-8.54	7,400	7,500	7,400	1,500	11,250,000
30/01/2013	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	100	820,000
29/01/2013	8,600	-0.70 ▼	-7.53	8,600	8,600	8,600	100	860,000
28/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/01/2013	9,300	0.80 ▲	9.41	9,300	9,300	9,300	600	5,580,000
23/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
22/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/01/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	500	4,250,000
18/01/2013	8,400	-0.10 ▼	-1.18	7,700	8,400	7,700	2,000	16,800,000
17/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/01/2013	8,500	0.00 ■■	0.00	9,000	9,000	8,500	300	2,550,000
15/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/01/2013	8,500	0.30 ▲	3.66	8,300	8,500	7,900	2,400	20,400,000
08/01/2013	8,200	0.10 ▲	1.23	7,900	8,200	7,800	1,100	9,020,000
07/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/01/2013	8,100	0.50 ▲	6.58	7,400	8,100	7,400	600	4,860,000
03/01/2013	7,600	-0.50 ▼	-6.17	8,600	8,600	7,600	3,900	29,640,000
02/01/2013	8,100	-0.40 ▼	-4.71	8,700	8,700	8,100	300	2,430,000
28/12/2012	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	200	1,700,000
27/12/2012	8,600	0.40 ▲	4.88	8,500	8,600	8,500	600	5,160,000
26/12/2012	8,200	0.00 ■■	0.00	8,000	8,200	8,000	2,100	17,220,000
25/12/2012	8,200	0.50 ▲	6.49	7,800	8,200	7,700	30,700	251,740,000
24/12/2012	7,700	0.10 ▲	1.32	8,000	8,100	7,700	1,600	12,320,000
21/12/2012	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	1,900	14,440,000
20/12/2012	8,000	-0.30 ▼	-3.61	8,300	8,600	8,000	7,600	60,800,000
19/12/2012	8,300	-0.60 ▼	-6.74	9,100	9,100	8,300	2,000	16,600,000
18/12/2012	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
17/12/2012	8,700	0.20 ▲	2.35	8,200	8,700	8,000	3,700	32,190,000
14/12/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
13/12/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
12/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/12/2012	7,900	-0.20 ▼	-2.47	8,300	8,300	7,900	500	3,950,000
10/12/2012	8,100	0.50 ▲	6.58	8,000	8,100	7,300	14,200	115,020,000
07/12/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/12/2012	7,600	-0.30 ▼	-3.80	7,600	7,700	7,600	4,300	32,680,000
05/12/2012	7,900	-0.50 ▼	-5.95	8,600	8,600	7,900	59,300	468,470,000
04/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/12/2012	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
30/11/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	200	1,640,000
29/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/11/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
27/11/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
26/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/11/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	200	1,540,000
22/11/2012	7,200	-0.50 ▼	-6.49	8,000	8,000	7,200	200	1,440,000
21/11/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
20/11/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
19/11/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
16/11/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	100	760,000
15/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/11/2012	8,100	0.00 ■■	0.00	8,400	8,600	8,100	1,000	8,100,000
09/11/2012	8,100	0.50 ▲	6.58	8,000	8,100	8,000	2,300	18,630,000
08/11/2012	7,600	0.40 ▲	5.56	7,600	7,600	7,600	500	3,800,000
07/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
06/11/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
05/11/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,700	300	2,310,000
02/11/2012	7,400	0.00 ■■	0.00	7,400	7,800	7,400	1,900	14,060,000
01/11/2012	7,400	-0.50 ▼	-6.33	7,600	7,600	7,400	1,200	8,880,000
31/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	800	6,320,000
29/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2012	7,900	0.20 ▲	2.60	7,200	7,900	7,200	300	2,370,000
25/10/2012	7,700	0.30 ▲	4.05	6,900	7,700	6,900	900	6,930,000
24/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/10/2012	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
16/10/2012	7,200	0.30 ▲	4.35	7,000	7,200	7,000	2,100	15,120,000
15/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/10/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
11/10/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
10/10/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	100	660,000
09/10/2012	6,900	0.10 ▲	1.47	6,400	6,900	6,400	200	1,380,000
08/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/10/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
02/10/2012	6,500	-0.30 ▼	-4.41	7,100	7,100	6,500	200	1,300,000
01/10/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
28/09/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,200	3,800	27,740,000
27/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	14,600	102,200,000
24/09/2012	7,100	0.30 ▲	4.41	7,100	7,100	6,600	8,200	58,220,000
21/09/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	900	6,120,000
20/09/2012	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	2,500	16,000,000
19/09/2012	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	7,500	49,500,000
18/09/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	4,200	28,560,000
17/09/2012	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	4,300	30,100,000
14/09/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	3,600	25,560,000
13/09/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	1,000	7,600,000
12/09/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	8,000	64,800,000
11/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/09/2012	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	100	870,000
06/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/09/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
04/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
30/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/08/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
28/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/08/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
23/08/2012	8,000	-0.40 ▼	-4.76	8,000	8,000	7,900	7,200	57,600,000
22/08/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
21/08/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	400	3,400,000
20/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/08/2012	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	3,000	24,900,000
15/08/2012	8,400	0.30 ▲	3.70	8,500	8,600	8,100	54,100	454,440,000
14/08/2012	8,100	-0.50 ▼	-5.81	8,500	8,600	8,100	400	3,240,000
13/08/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	4,900	42,140,000
10/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
09/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2012	8,500	-0.10 ▼	-1.16	8,200	8,500	8,200	200	1,700,000
06/08/2012	8,600	0.50 ▲	6.17	7,800	8,600	7,800	6,600	56,760,000
03/08/2012	8,100	0.20 ▲	2.53	8,100	8,100	8,100	1,800	14,580,000
02/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/08/2012	7,900	0.00 ■■	0.00	8,100	8,200	7,900	8,100	63,990,000
31/07/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	800	6,320,000
30/07/2012	7,400	-0.30 ▼	-3.90	7,400	8,200	7,400	6,700	49,580,000
27/07/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,700	2,600	20,020,000
26/07/2012	7,400	-0.60 ▼	-7.50	7,400	7,800	7,400	300	2,220,000
25/07/2012	8,000	0.30 ▲	3.90	7,300	8,000	7,300	2,900	23,200,000
24/07/2012	7,700	0.10 ▲	1.32	7,100	7,700	7,100	7,800	60,060,000
23/07/2012	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	100	760,000
20/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,700	2,800	21,840,000
19/07/2012	7,800	0.50 ▲	6.85	7,700	7,800	7,700	16,300	127,140,000
18/07/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	300	2,190,000
17/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/07/2012	7,800	0.50 ▲	6.85	7,400	7,800	7,300	1,700	13,260,000
13/07/2012	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	900	6,570,000
12/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/07/2012	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
06/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/07/2012	7,100	0.40 ▲	5.97	6,600	7,100	6,600	300	2,130,000
04/07/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	400	2,680,000
03/07/2012	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	200	1,360,000
02/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/06/2012	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	1,000	7,200,000
28/06/2012	7,600	0.10 ▲	1.33	7,200	7,600	7,000	3,700	28,120,000
27/06/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
26/06/2012	8,000	0.40 ▲	5.26	8,000	8,000	8,000	500	4,000,000
25/06/2012	7,600	-0.20 ▼	-2.56	7,200	7,600	7,200	7,300	55,480,000
22/06/2012	7,800	0.50 ▲	6.85	7,500	7,800	7,500	300	2,340,000
21/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	7,000	51,100,000
18/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
15/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/06/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	400	3,120,000
13/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,100	29,930,000
11/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
07/06/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
06/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/06/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	2,000	13,800,000
04/06/2012	7,400	-0.30 ▼	-3.90	7,300	7,400	7,200	6,400	47,360,000
01/06/2012	7,700	-0.50 ▼	-6.10	7,800	7,800	7,700	3,500	26,950,000
31/05/2012	8,200	-0.60 ▼	-6.82	8,800	8,800	8,200	8,200	67,240,000
30/05/2012	9,800	0.20 ▲	2.08	9,400	9,900	9,400	1,200	11,760,000
29/05/2012	9,600	0.20 ▲	2.13	9,300	9,600	9,300	1,000	9,600,000
28/05/2012	9,400	0.60 ▲	6.82	9,000	9,400	9,000	12,500	117,500,000
25/05/2012	8,800	0.40 ▲	4.76	8,400	8,900	7,900	11,000	96,800,000
24/05/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	6,700	56,280,000
23/05/2012	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	7,800	61,620,000
22/05/2012	8,000	0.10 ▲	1.27	8,400	8,400	7,900	2,500	20,000,000
21/05/2012	7,900	0.20 ▲	2.60	7,300	8,200	7,300	1,000	7,900,000
18/05/2012	7,700	-0.50 ▼	-6.10	7,700	7,900	7,700	7,800	60,060,000
17/05/2012	8,200	-0.70 ▼	-7.87	8,200	9,200	8,200	13,600	111,520,000
16/05/2012	8,900	-0.30 ▼	-3.26	8,600	9,000	8,600	6,000	53,400,000
15/05/2012	9,200	-0.10 ▼	-1.08	9,800	9,800	8,700	300	2,760,000
14/05/2012	9,300	-0.30 ▼	-3.12	10,200	10,200	9,000	4,900	45,570,000
11/05/2012	9,600	0.30 ▲	3.23	9,900	9,900	9,300	12,800	122,880,000
10/05/2012	9,300	0.60 ▲	6.90	8,200	9,300	8,200	9,700	90,210,000
09/05/2012	8,700	-0.40 ▼	-4.40	9,000	9,000	8,500	36,400	316,680,000
08/05/2012	9,100	-0.50 ▼	-5.21	10,000	10,000	9,100	10,600	96,460,000
07/05/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,400	1,900	18,240,000
04/05/2012	9,600	0.60 ▲	6.67	9,400	9,600	9,300	13,900	133,440,000
03/05/2012	9,000	0.50 ▲	5.88	8,800	9,000	8,500	14,800	133,200,000
02/05/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	6,800	57,800,000
27/04/2012	8,000	0.00 ■■	0.00	8,000	8,100	8,000	12,800	102,400,000
26/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/04/2012	8,000	0.30 ▲	3.90	8,100	8,100	7,900	5,700	45,600,000
24/04/2012	7,700	0.10 ▲	1.32	8,000	8,000	7,700	16,000	123,200,000
23/04/2012	7,600	-0.40 ▼	-5.00	8,600	8,600	7,600	15,300	116,280,000
20/04/2012	8,000	0.10 ▲	1.27	7,800	8,400	7,400	15,100	120,800,000
19/04/2012	7,900	0.40 ▲	5.33	7,900	7,900	7,900	1,200	9,480,000
18/04/2012	7,500	-0.50 ▼	-6.25	8,000	8,500	7,500	20,100	150,750,000
17/04/2012	8,000	0.50 ▲	6.67	7,700	8,000	7,700	24,000	192,000,000
16/04/2012	7,500	0.40 ▲	5.63	7,300	7,500	7,300	14,600	109,500,000
13/04/2012	7,100	-0.10 ▼	-1.39	7,300	7,300	7,100	4,400	31,240,000
12/04/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
11/04/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	4,100	29,110,000
10/04/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	6,000	42,000,000
09/04/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
06/04/2012	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	100	670,000
05/04/2012	6,900	0.30 ▲	4.55	6,600	6,900	6,600	6,000	41,400,000
04/04/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	16,600	109,560,000
03/04/2012	6,500	0.10 ▲	1.56	6,300	6,500	6,300	4,700	30,550,000
30/03/2012	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	2,800	17,920,000
29/03/2012	6,700	-0.50 ▼	-6.94	7,200	7,200	6,700	14,300	95,810,000
28/03/2012	7,200	0.00 ■■	0.00	6,900	7,200	6,900	2,600	18,720,000
27/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	6,800	1,400	10,080,000
26/03/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	7,800	56,160,000
23/03/2012	7,100	0.10 ▲	1.43	6,700	7,100	6,700	10,800	76,680,000
22/03/2012	7,000	0.10 ▲	1.45	7,200	7,200	6,600	13,200	92,400,000
21/03/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	3,200	22,080,000
20/03/2012	6,800	0.10 ▲	1.49	6,800	6,900	6,800	28,300	192,440,000
19/03/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	2,700	18,090,000
16/03/2012	6,400	0.20 ▲	3.23	6,600	6,600	6,300	5,500	35,200,000
15/03/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	1,000	6,200,000
14/03/2012	6,500	0.00 ■■	0.00	6,800	6,800	6,500	12,800	83,200,000
13/03/2012	6,500	0.00 ■■	0.00	6,000	6,500	6,000	2,400	15,600,000
12/03/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,300	7,400	48,100,000
09/03/2012	6,500	0.40 ▲	6.56	6,200	6,500	6,200	11,600	75,400,000
08/03/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	700	4,270,000
07/03/2012	6,100	-0.30 ▼	-4.69	6,800	6,800	6,100	12,000	73,200,000
06/03/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	19,700	126,080,000
05/03/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	3,100	18,600,000
02/03/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	1,000	5,700,000
01/03/2012	5,800	0.30 ▲	5.45	5,500	5,800	5,500	1,800	10,440,000
29/02/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,100	6,050,000
28/02/2012	5,500	-0.50 ▼	-8.33	6,300	6,300	5,500	24,300	133,650,000
27/02/2012	6,000	0.20 ▲	3.45	5,400	6,000	5,400	1,800	10,800,000
24/02/2012	5,800	0.30 ▲	5.45	5,300	5,800	5,300	17,100	99,180,000
23/02/2012	5,500	0.20 ▲	3.77	5,600	5,600	5,400	4,100	22,550,000
22/02/2012	5,300	0.10 ▲	1.92	4,900	5,300	4,900	1,800	9,540,000
21/02/2012	5,200	-0.10 ▼	-1.89	5,400	5,400	5,100	18,600	96,720,000
20/02/2012	5,300	0.30 ▲	6.00	4,700	5,300	4,700	300	1,590,000
17/02/2012	5,000	-0.20 ▼	-3.85	4,900	5,000	4,900	700	3,500,000
16/02/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	500	2,600,000
15/02/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	4,200	22,260,000
14/02/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
13/02/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
10/02/2012	5,600	0.00 ■■	0.00	5,400	5,600	5,400	400	2,240,000
09/02/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	500	2,800,000
08/02/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
07/02/2012	5,400	0.00 ■■	0.00	5,700	5,700	5,400	2,700	14,580,000
06/02/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
03/02/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	0	0
02/02/2012	5,800	0.20 ▲	3.57	5,300	5,800	5,300	2,100	12,180,000
01/02/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/01/2012	5,600	0.00 ■■	0.00	5,300	5,900	5,300	6,600	36,960,000
30/01/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
20/01/2012	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	2,500	13,750,000
19/01/2012	5,600	0.30 ▲	5.66	5,100	5,600	5,100	1,200	6,720,000
18/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/01/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	100	530,000
13/01/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	300	1,620,000
12/01/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/01/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	900	4,590,000
10/01/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	300	1,620,000
09/01/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/01/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
05/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/01/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
03/01/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,200	700	3,640,000
30/12/2011	5,200	0.30 ▲	6.12	4,600	5,200	4,600	4,500	23,400,000
29/12/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	700	3,430,000
28/12/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
27/12/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
26/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/12/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
22/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
21/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/12/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	2,000	9,400,000
19/12/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	200	880,000
16/12/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
15/12/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	6,700	32,830,000
14/12/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
13/12/2011	4,500	0.10 ▲	2.27	4,700	4,700	4,400	2,100	9,450,000
12/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	500	2,200,000
09/12/2011	4,700	-0.10 ▼	-2.08	4,700	5,100	4,700	1,100	5,170,000
08/12/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	42,400	203,520,000
07/12/2011	5,000	0.00 ■■	0.00	5,300	5,300	4,900	5,500	27,500,000
06/12/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
05/12/2011	4,900	0.30 ▲	6.52	4,400	4,900	4,400	400	1,960,000
02/12/2011	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	300	1,380,000
01/12/2011	5,000	0.00 ■■	0.00	4,700	5,000	4,700	2,300	11,500,000
30/11/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	4,200	21,000,000
29/11/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	400	1,880,000
28/11/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	1,000	4,900,000
25/11/2011	5,200	0.00 ■■	0.00	5,100	5,200	5,100	17,100	88,920,000
24/11/2011	5,200	0.40 ▲	8.33	4,600	5,200	4,600	4,000	20,800,000
23/11/2011	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	400	1,920,000
22/11/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	9,700	49,470,000
21/11/2011	5,300	-0.30 ▼	-5.36	5,200	5,500	5,200	2,300	12,190,000
18/11/2011	5,600	0.00 ■■	0.00	5,400	5,600	5,400	7,000	39,200,000
17/11/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	4,600	25,760,000
16/11/2011	5,700	0.00 ■■	0.00	5,100	5,700	5,100	2,800	15,960,000
15/11/2011	5,700	0.30 ▲	5.56	5,100	5,700	5,100	2,200	12,540,000
14/11/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	600	3,240,000
11/11/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	200	1,140,000
10/11/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	3,000	18,000,000
09/11/2011	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	1,000	6,300,000
08/11/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
07/11/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
04/11/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	0	0
03/11/2011	6,300	0.40 ▲	6.78	5,800	6,300	5,800	22,600	142,380,000
02/11/2011	5,900	-0.50 ▼	-7.81	5,700	5,900	5,700	15,900	93,810,000
01/11/2011	6,400	0.00 ■■	0.00	6,000	6,400	6,000	2,400	15,360,000
31/10/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	8,000	51,200,000
28/10/2011	6,200	0.30 ▲	5.08	5,700	6,200	5,700	3,800	23,560,000
27/10/2011	5,900	-0.10 ▼	-1.67	5,600	5,900	5,600	2,700	15,930,000
26/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,700	22,200,000
25/10/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	500	3,000,000
24/10/2011	6,300	0.00 ■■	0.00	6,000	6,300	6,000	1,900	11,970,000
21/10/2011	6,300	0.40 ▲	6.78	5,600	6,300	5,600	4,600	28,980,000
20/10/2011	5,900	-0.10 ▼	-1.67	6,400	6,400	5,900	1,100	6,490,000
19/10/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	800	4,800,000
18/10/2011	6,100	-0.10 ▼	-1.61	5,800	6,100	5,800	4,300	26,230,000
17/10/2011	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
14/10/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,100	1,900	12,920,000
13/10/2011	6,500	0.00 ■■	0.00	6,200	6,500	6,200	600	3,900,000
12/10/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	6,200	40,300,000
11/10/2011	6,400	0.40 ▲	6.67	5,900	6,400	5,600	13,100	83,840,000
10/10/2011	6,000	-0.50 ▼	-7.69	6,600	6,600	6,000	13,500	81,000,000
07/10/2011	6,500	0.20 ▲	3.17	5,900	6,500	5,900	200	1,300,000
06/10/2011	6,300	0.40 ▲	6.78	5,500	6,300	5,500	8,800	55,440,000
05/10/2011	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	1,200	7,080,000
04/10/2011	6,100	-0.20 ▼	-3.17	6,000	6,400	6,000	2,400	14,640,000
03/10/2011	6,300	-0.20 ▼	-3.08	7,100	7,100	6,300	8,100	51,030,000
30/09/2011	6,500	-0.30 ▼	-4.41	6,600	6,900	6,500	28,900	187,850,000
29/09/2011	6,800	-0.50 ▼	-6.85	7,800	7,800	6,800	24,200	164,560,000
28/09/2011	7,300	-0.30 ▼	-3.95	7,200	7,400	7,200	5,000	36,500,000
27/09/2011	7,600	-0.40 ▼	-5.00	8,100	8,100	7,600	2,500	19,000,000
26/09/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	500	4,000,000
23/09/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
22/09/2011	8,200	-0.20 ▼	-2.38	7,400	8,200	7,400	1,200	9,840,000
21/09/2011	8,400	0.20 ▲	2.44	7,700	8,400	7,700	13,500	113,400,000
20/09/2011	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
19/09/2011	7,700	-0.40 ▼	-4.94	8,500	8,500	7,600	12,300	94,710,000
16/09/2011	8,100	-1.00 ▼	-10.99	8,100	9,000	8,100	12,400	100,440,000
15/09/2011	9,100	-0.20 ▼	-2.15	8,700	9,100	8,700	8,800	80,080,000
14/09/2011	9,300	0.50 ▲	5.68	9,300	9,400	9,200	14,400	133,920,000
13/09/2011	8,800	0.10 ▲	1.15	9,200	9,200	8,800	27,100	238,480,000
12/09/2011	8,700	0.60 ▲	7.41	8,600	8,700	8,400	17,900	155,730,000
09/09/2011	8,100	0.20 ▲	2.53	8,200	8,200	8,100	8,800	71,280,000
08/09/2011	7,900	0.30 ▲	3.95	7,200	8,100	7,200	70,700	558,530,000
07/09/2011	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	2,000	15,200,000
06/09/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	2,100	17,010,000
05/09/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	2,700	23,490,000
01/09/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	200	1,860,000
31/08/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	500	5,000,000
30/08/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	300	3,210,000
29/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/07/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
22/07/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
21/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/07/2011	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
18/07/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/07/2011	10,100	0.50 ▲	5.21	10,100	10,100	10,100	200	2,020,000
14/07/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	300	2,880,000
13/07/2011	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	1,000	9,000,000
12/07/2011	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	100	960,000
11/07/2011	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
08/07/2011	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
07/07/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	3,000	27,900,000
06/07/2011	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
05/07/2011	9,200	-0.60 ▼	-6.12	10,400	10,400	9,200	1,100	10,120,000
04/07/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
01/07/2011	10,500	1.10 ▲	11.70	10,500	10,500	10,500	0	0
30/06/2011	9,400	-0.70 ▼	-6.93	10,800	10,800	9,400	62,400	586,560,000
29/06/2011	10,100	1.00 ▲	10.99	10,100	10,100	10,100	200	2,020,000
28/06/2011	9,100	0.10 ▲	1.11	9,600	9,600	9,100	2,600	23,660,000
27/06/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	2,900	26,100,000
24/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2011	8,500	-0.60 ▼	-6.59	8,500	8,600	8,500	2,600	22,100,000
22/06/2011	9,100	-0.90 ▼	-9.00	9,200	9,200	9,100	1,500	13,650,000
21/06/2011	10,000	0.00 ■■	0.00	9,400	10,000	9,400	900	9,000,000
20/06/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
17/06/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/06/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/06/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/06/2011	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
13/06/2011	10,600	0.30 ▲	2.91	10,400	10,700	10,400	25,000	265,000,000
10/06/2011	10,300	-0.30 ▼	-2.83	10,400	10,500	10,200	8,700	89,610,000
09/06/2011	10,600	0.10 ▲	0.95	10,000	10,600	10,000	14,500	153,700,000
08/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/06/2011	10,500	0.00 ■■	0.00	10,600	10,600	10,500	1,200	12,600,000
06/06/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	200	2,100,000
03/06/2011	10,000	-0.10 ▼	-0.99	10,300	10,300	10,000	200	2,000,000
02/06/2011	10,100	0.00 ■■	0.00	10,500	10,500	10,100	1,200	12,120,000
01/06/2011	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
31/05/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/05/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
27/05/2011	11,000	0.00 ■■	0.00	11,600	11,600	11,000	1,000	11,000,000
26/05/2011	11,000	0.00 ■■	0.00	10,800	11,500	10,800	1,500	16,500,000
25/05/2011	11,000	1.40 ▲	14.58	10,900	11,000	10,800	2,300	25,300,000
24/05/2011	9,600	-0.70 ▼	-6.80	9,600	10,900	9,600	5,500	52,800,000
23/05/2011	10,300	0.40 ▲	4.04	10,500	10,500	9,900	3,600	37,080,000
20/05/2011	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	200	1,980,000
19/05/2011	10,300	0.00 ■■	0.00	10,500	10,500	10,300	1,700	17,510,000
18/05/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
17/05/2011	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	12,600	138,600,000
16/05/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/05/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/05/2011	11,800	0.20 ▲	1.72	11,800	11,800	11,800	100	1,180,000
11/05/2011	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	100	1,160,000
10/05/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
09/05/2011	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
06/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/04/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
26/04/2011	13,400	0.80 ▲	6.35	13,400	13,400	13,400	100	1,340,000
25/04/2011	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
22/04/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	5,100	60,180,000
21/04/2011	12,600	0.80 ▲	6.78	12,600	12,600	12,600	200	2,520,000
20/04/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	200	2,360,000
19/04/2011	12,000	0.80 ▲	7.14	12,000	12,000	12,000	1,200	14,400,000
18/04/2011	11,200	-0.20 ▼	-1.75	12,400	12,400	11,200	1,200	13,440,000
15/04/2011	11,400	0.50 ▲	4.59	12,100	12,100	11,400	600	6,840,000
14/04/2011	10,900	-0.60 ▼	-5.22	11,400	11,500	10,900	900	9,810,000
13/04/2011	11,500	0.50 ▲	4.55	11,700	11,700	10,900	1,700	19,550,000
08/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
07/04/2011	11,000	-0.30 ▼	-2.65	12,000	12,000	11,000	300	3,300,000
06/04/2011	11,300	-0.70 ▼	-5.83	12,500	12,500	11,300	1,100	12,430,000
05/04/2011	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
04/04/2011	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	300	3,390,000
01/04/2011	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	1,000	11,400,000
31/03/2011	11,500	0.00 ■■	0.00	10,800	11,600	10,800	1,800	20,700,000
30/03/2011	11,500	0.00 ■■	0.00	11,400	11,500	11,300	7,800	89,700,000
29/03/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
28/03/2011	11,000	-0.50 ▼	-4.35	11,000	11,200	11,000	1,500	16,500,000
25/03/2011	11,500	-0.80 ▼	-6.50	12,700	12,700	11,400	1,200	13,800,000
24/03/2011	12,300	0.80 ▲	6.96	12,000	12,300	12,000	1,000	12,300,000
23/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
22/03/2011	11,500	0.30 ▲	2.68	10,600	11,500	10,600	2,200	25,300,000
21/03/2011	11,200	-0.60 ▼	-5.08	10,600	11,200	10,500	18,700	209,440,000
18/03/2011	11,800	-0.10 ▼	-0.84	10,900	11,800	10,900	400	4,720,000
17/03/2011	11,900	-0.40 ▼	-3.25	13,200	13,200	11,700	9,600	114,240,000
16/03/2011	12,300	-0.20 ▼	-1.60	13,000	13,000	12,300	300	3,690,000
15/03/2011	12,500	0.80 ▲	6.84	12,500	12,500	12,500	100	1,250,000
14/03/2011	11,700	0.40 ▲	3.54	11,700	11,700	11,700	100	1,170,000
11/03/2011	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	4,000	45,200,000
10/03/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,900	2,000	24,000,000
09/03/2011	12,000	0.50 ▲	4.35	12,300	12,300	12,000	1,400	16,800,000
08/03/2011	11,500	-1.00 ▼	-8.00	12,600	12,600	11,500	5,100	58,650,000
07/03/2011	12,500	0.10 ▲	0.81	12,900	12,900	12,000	800	10,000,000
04/03/2011	12,400	0.40 ▲	3.33	12,000	12,400	12,000	1,600	19,840,000
03/03/2011	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	2,100	25,200,000
02/03/2011	12,500	0.80 ▲	6.84	12,500	12,500	12,500	100	1,250,000
01/03/2011	11,700	-0.90 ▼	-7.14	12,000	12,000	11,700	1,000	11,700,000
28/02/2011	12,600	0.00 ■■	0.00	13,300	13,300	11,800	2,200	27,720,000
25/02/2011	12,600	0.40 ▲	3.28	12,600	12,600	12,600	100	1,260,000
24/02/2011	12,200	0.40 ▲	3.39	12,600	12,600	11,000	13,200	161,040,000
23/02/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	0	0
22/02/2011	12,000	0.40 ▲	3.45	12,300	12,300	11,000	3,600	43,200,000
21/02/2011	11,600	-0.60 ▼	-4.92	12,700	12,700	11,600	9,700	112,520,000
18/02/2011	12,200	-0.90 ▼	-6.87	12,200	12,400	12,200	14,600	178,120,000
17/02/2011	13,100	0.50 ▲	3.97	13,100	13,100	13,100	100	1,310,000
16/02/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,200	15,120,000
15/02/2011	12,600	0.20 ▲	1.61	12,500	12,600	12,400	7,400	93,240,000
14/02/2011	12,400	0.00 ■■	0.00	12,500	12,500	12,400	4,400	54,560,000
11/02/2011	12,400	0.20 ▲	1.64	11,700	12,400	11,700	800	9,920,000
10/02/2011	12,200	-0.60 ▼	-4.69	12,100	12,300	12,100	12,100	147,620,000
09/02/2011	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	1,000	12,800,000
08/02/2011	13,300	-0.10 ▼	-0.75	13,900	13,900	13,300	300	3,990,000
28/01/2011	13,400	0.50 ▲	3.88	13,400	13,400	13,400	200	2,680,000
27/01/2011	12,900	0.60 ▲	4.88	12,900	12,900	12,900	1,200	15,480,000
26/01/2011	12,300	0.00 ■■	0.00	12,800	12,800	12,300	8,800	108,240,000
25/01/2011	12,300	-0.10 ▼	-0.81	12,700	12,700	12,300	10,000	123,000,000
24/01/2011	12,400	-0.10 ▼	-0.80	12,700	12,700	11,900	14,800	183,520,000
21/01/2011	12,500	0.70 ▲	5.93	12,400	12,600	12,300	17,800	222,500,000
20/01/2011	11,800	-0.20 ▼	-1.67	10,500	11,800	10,500	35,300	416,540,000
19/01/2011	12,000	0.30 ▲	2.56	10,800	12,000	10,800	2,400	28,800,000
18/01/2011	11,700	0.00 ■■	0.00	11,000	11,700	11,000	3,300	38,610,000
17/01/2011	11,700	-0.40 ▼	-3.31	12,000	12,000	11,300	1,700	19,890,000
14/01/2011	12,100	0.90 ▲	8.04	11,700	12,100	11,700	1,100	13,310,000
13/01/2011	11,200	0.20 ▲	1.82	10,600	11,700	10,600	14,500	162,400,000
12/01/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
11/01/2011	11,100	-0.10 ▼	-0.89	11,100	11,200	10,800	2,500	27,750,000
10/01/2011	11,200	-0.30 ▼	-2.61	10,800	12,000	10,800	6,100	68,320,000
07/01/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,000	800	9,200,000
06/01/2011	12,000	0.10 ▲	0.84	11,400	12,000	11,400	200	2,400,000
05/01/2011	11,900	0.50 ▲	4.39	11,900	12,100	11,900	11,300	134,470,000
04/01/2011	11,400	-0.90 ▼	-7.32	11,400	11,400	11,400	200	2,280,000
31/12/2010	12,300	0.40 ▲	3.36	11,600	12,300	11,600	500	6,150,000
30/12/2010	11,900	-0.10 ▼	-0.83	11,400	11,900	11,400	8,800	104,720,000
29/12/2010	12,000	-0.70 ▼	-5.51	11,700	12,300	11,700	1,300	15,600,000
28/12/2010	12,700	0.70 ▲	5.83	11,500	12,700	11,500	43,500	552,450,000
27/12/2010	12,000	-0.60 ▼	-4.76	11,900	12,000	11,800	1,500	18,000,000
24/12/2010	12,600	0.60 ▲	5.00	13,400	13,400	12,300	19,600	246,960,000
23/12/2010	12,000	-0.20 ▼	-1.64	13,200	13,200	12,000	8,900	106,800,000
22/12/2010	12,200	0.60 ▲	5.17	12,700	12,700	12,200	7,700	93,940,000
21/12/2010	11,600	-0.50 ▼	-4.13	11,900	12,000	11,600	1,300	15,080,000
20/12/2010	12,100	-0.40 ▼	-3.20	12,300	12,300	12,100	5,900	71,390,000
17/12/2010	12,500	0.80 ▲	6.84	11,700	12,500	11,600	8,900	111,250,000
16/12/2010	11,700	-0.60 ▼	-4.88	11,600	11,800	11,600	5,800	67,860,000
15/12/2010	12,300	-0.30 ▼	-2.38	12,200	12,500	12,200	17,000	209,100,000
14/12/2010	12,600	-0.60 ▼	-4.55	12,600	13,500	12,400	40,600	511,560,000
13/12/2010	13,200	0.50 ▲	3.94	13,000	13,200	13,000	55,900	737,880,000
10/12/2010	12,700	0.70 ▲	5.83	12,000	12,700	12,000	21,000	266,700,000
09/12/2010	12,000	-0.20 ▼	-1.64	11,900	12,400	11,900	15,400	184,800,000
08/12/2010	12,200	-0.20 ▼	-1.61	13,700	13,700	12,200	6,500	79,300,000
07/12/2010	12,400	-0.10 ▼	-0.80	13,300	13,300	12,100	68,500	849,400,000
06/12/2010	12,500	0.80 ▲	6.84	12,500	12,500	12,500	13,300	166,250,000
03/12/2010	11,700	0.30 ▲	2.63	11,700	11,700	11,700	89,600	1,048,320,000
02/12/2010	11,400	0.40 ▲	3.64	10,500	11,500	10,500	10,500	119,700,000
01/12/2010	11,000	-0.20 ▼	-1.79	11,600	11,700	11,000	12,100	133,100,000
30/11/2010	11,200	0.40 ▲	3.70	11,200	11,300	10,800	22,100	247,520,000
29/11/2010	10,800	-0.20 ▼	-1.82	10,300	11,300	10,300	21,800	235,440,000
26/11/2010	11,000	0.80 ▲	7.84	11,100	11,100	11,000	1,000	11,000,000
25/11/2010	10,200	0.40 ▲	4.08	10,300	10,500	10,200	10,300	105,060,000
24/11/2010	9,800	-0.90 ▼	-8.41	9,100	10,100	9,100	3,400	33,320,000
23/11/2010	10,700	0.60 ▲	5.94	9,500	10,700	9,500	63,800	682,660,000
22/11/2010	10,100	-0.50 ▼	-4.72	10,500	10,500	10,100	8,200	82,820,000
19/11/2010	10,600	-0.70 ▼	-6.19	11,500	11,500	10,600	500	5,300,000
18/11/2010	11,300	0.10 ▲	0.89	11,300	11,300	11,300	0	0
17/11/2010	11,200	0.10 ▲	0.90	11,300	11,300	11,200	200	2,240,000
16/11/2010	11,100	-0.10 ▼	-0.89	10,400	11,700	10,400	5,300	58,830,000
15/11/2010	11,200	0.00 ■■	0.00	10,500	11,200	10,500	1,200	13,440,000
12/11/2010	11,200	-0.80 ▼	-6.67	12,600	12,600	11,200	26,300	294,560,000
11/11/2010	12,000	-0.90 ▼	-6.98	12,000	12,900	12,000	22,100	265,200,000
10/11/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
09/11/2010	12,900	-0.90 ▼	-6.52	14,700	14,700	12,900	200	2,580,000
08/11/2010	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	500	6,900,000
05/11/2010	14,100	1.10 ▲	8.46	14,100	14,100	14,100	600	8,460,000
04/11/2010	13,000	0.20 ▲	1.56	13,400	13,400	13,000	1,800	23,400,000
03/11/2010	12,800	0.50 ▲	4.07	12,800	12,800	12,800	900	11,520,000
02/11/2010	12,300	-0.50 ▼	-3.91	12,000	12,300	12,000	20,400	250,920,000
01/11/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
29/10/2010	12,000	-0.30 ▼	-2.44	13,100	13,100	12,000	1,900	22,800,000
28/10/2010	12,300	-0.90 ▼	-6.82	12,400	12,400	12,300	4,300	52,890,000
27/10/2010	13,200	0.50 ▲	3.94	13,200	13,200	13,200	100	1,320,000
26/10/2010	12,700	0.30 ▲	2.42	12,900	12,900	12,700	1,300	16,510,000
25/10/2010	12,400	-0.60 ▼	-4.62	13,400	13,400	12,400	800	9,920,000
22/10/2010	13,000	0.30 ▲	2.36	13,000	13,000	13,000	900	11,700,000
21/10/2010	12,700	0.70 ▲	5.83	12,700	12,700	12,200	3,800	48,260,000
20/10/2010	12,000	-0.80 ▼	-6.25	12,000	12,100	12,000	15,600	187,200,000
19/10/2010	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	100	1,280,000
18/10/2010	13,000	0.30 ▲	2.36	13,000	13,300	12,300	5,000	65,000,000
15/10/2010	12,700	-0.40 ▼	-3.05	12,800	12,800	12,700	5,500	69,850,000
14/10/2010	13,100	0.10 ▲	0.77	13,300	13,300	13,100	300	3,930,000
13/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2010	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	3,500	45,500,000
11/10/2010	13,500	0.10 ▲	0.75	13,000	13,500	13,000	6,500	87,750,000
08/10/2010	13,400	0.10 ▲	0.75	13,600	14,000	13,400	5,800	77,720,000
07/10/2010	13,300	-0.50 ▼	-3.62	14,300	14,300	13,300	8,000	106,400,000
06/10/2010	13,800	0.80 ▲	6.15	13,500	13,800	13,300	14,400	198,720,000
05/10/2010	13,000	0.00 ■■	0.00	13,400	13,400	12,800	2,300	29,900,000
04/10/2010	13,000	-0.70 ▼	-5.11	13,300	13,300	12,900	21,800	283,400,000
01/10/2010	13,700	-1.00 ▼	-6.80	15,000	15,000	13,700	4,300	58,910,000
30/09/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/09/2010	14,700	0.30 ▲	2.08	14,700	14,700	14,700	100	1,470,000
28/09/2010	14,400	0.60 ▲	4.35	14,000	14,600	13,800	25,000	360,000,000
27/09/2010	13,800	-0.20 ▼	-1.43	14,000	14,000	13,500	16,200	223,560,000
24/09/2010	14,000	-0.20 ▼	-1.41	14,800	14,800	14,000	6,000	84,000,000
23/09/2010	14,200	-0.80 ▼	-5.33	14,400	14,500	13,800	6,300	89,460,000
22/09/2010	15,000	0.80 ▲	5.63	14,500	15,000	14,300	8,000	120,000,000
21/09/2010	14,200	-0.80 ▼	-5.33	15,200	15,200	14,200	12,000	170,400,000
20/09/2010	15,000	-0.30 ▼	-1.96	15,200	15,800	15,000	16,000	240,000,000
17/09/2010	15,300	0.30 ▲	2.00	15,500	16,000	15,000	23,300	356,490,000
16/09/2010	15,000	0.80 ▲	5.63	15,000	15,200	14,500	5,000	75,000,000
15/09/2010	14,200	-0.80 ▼	-5.33	16,000	16,000	14,200	1,200	17,040,000
14/09/2010	15,000	-1.00 ▼	-6.25	16,500	16,900	14,900	36,800	552,000,000
13/09/2010	16,000	1.30 ▲	8.84	16,000	16,000	16,000	2,800	44,800,000
10/09/2010	14,700	-1.10 ▼	-6.96	16,700	16,700	14,700	23,100	339,570,000
09/09/2010	15,800	0.70 ▲	4.64	15,800	16,000	15,200	19,000	300,200,000
08/09/2010	15,100	-0.40 ▼	-2.58	16,200	16,200	15,000	27,200	410,720,000
07/09/2010	15,500	-0.20 ▼	-1.27	16,600	16,600	15,500	8,300	128,650,000
06/09/2010	15,700	1.40 ▲	9.79	15,900	15,900	15,600	35,200	552,640,000
01/09/2010	14,300	-0.50 ▼	-3.38	15,600	15,600	14,300	19,100	273,130,000
31/08/2010	14,800	0.50 ▲	3.50	15,000	15,300	14,600	33,500	495,800,000
30/08/2010	14,300	0.90 ▲	6.72	14,300	14,300	14,300	12,400	177,320,000
27/08/2010	13,400	-0.60 ▼	-4.29	13,300	13,500	13,300	4,500	60,300,000
26/08/2010	14,000	0.30 ▲	2.19	13,800	14,500	13,800	2,600	36,400,000
25/08/2010	13,700	-1.00 ▼	-6.80	14,000	14,000	13,700	34,600	474,020,000
24/08/2010	14,700	-1.30 ▼	-8.12	15,300	15,300	14,700	29,300	430,710,000
23/08/2010	16,000	0.00 ■■	0.00	15,700	16,000	15,000	3,400	54,400,000
20/08/2010	16,000	0.00 ■■	0.00	15,600	16,000	15,600	9,200	147,200,000
19/08/2010	16,000	0.20 ▲	1.27	16,700	16,700	16,000	8,600	137,600,000
18/08/2010	15,800	-0.30 ▼	-1.86	16,100	16,100	15,800	5,500	86,900,000
17/08/2010	16,100	-0.40 ▼	-2.42	17,000	17,000	16,100	3,700	59,570,000
16/08/2010	16,500	0.80 ▲	5.10	16,000	16,500	16,000	24,400	402,600,000
13/08/2010	15,700	-0.10 ▼	-0.63	15,900	16,000	15,000	19,500	306,150,000
12/08/2010	15,800	-1.20 ▼	-7.06	16,900	16,900	15,800	18,500	292,300,000
11/08/2010	17,000	-1.00 ▼	-5.56	17,100	17,100	16,600	20,500	348,500,000
10/08/2010	18,000	1.30 ▲	7.78	16,500	18,000	16,000	25,100	451,800,000
09/08/2010	16,700	-1.10 ▼	-6.18	17,400	17,400	16,700	39,600	661,320,000
06/08/2010	17,800	-0.10 ▼	-0.56	18,500	18,500	17,800	14,800	263,440,000
05/08/2010	17,900	-0.30 ▼	-1.65	18,200	18,200	17,900	25,000	447,500,000
04/08/2010	18,200	-0.20 ▼	-1.09	17,600	18,200	17,600	11,100	202,020,000
03/08/2010	18,400	0.10 ▲	0.55	18,400	18,400	18,100	30,900	568,560,000
02/08/2010	18,300	-0.60 ▼	-3.17	18,800	18,900	18,300	13,500	247,050,000
30/07/2010	18,900	0.00 ■■	0.00	18,700	19,000	18,700	21,500	406,350,000
29/07/2010	18,900	0.70 ▲	3.85	18,500	19,100	18,300	11,800	223,020,000
28/07/2010	18,200	-0.40 ▼	-2.15	18,800	18,800	18,100	36,100	657,020,000
27/07/2010	18,600	0.10 ▲	0.54	19,000	19,000	18,300	19,800	368,280,000
26/07/2010	18,500	-1.00 ▼	-5.13	19,300	19,500	18,500	65,900	1,219,150,000
23/07/2010	19,500	0.00 ■■	0.00	19,800	19,800	19,200	23,100	450,450,000
22/07/2010	19,500	-1.00 ▼	-4.88	19,500	20,000	19,300	36,800	717,600,000
21/07/2010	20,500	-0.80 ▼	-3.76	22,000	22,500	20,200	40,700	834,350,000
20/07/2010	21,300	0.60 ▲	2.90	21,500	21,800	21,000	92,700	1,974,510,000
19/07/2010	20,700	1.30 ▲	6.70	20,000	20,700	19,700	160,500	3,322,350,000
16/07/2010	19,400	1.00 ▲	5.43	18,700	19,400	18,700	84,100	1,631,540,000
15/07/2010	18,400	-0.20 ▼	-1.08	17,800	18,800	17,800	23,100	425,040,000
14/07/2010	18,600	-0.30 ▼	-1.59	19,000	19,000	18,600	11,300	210,180,000
13/07/2010	18,900	0.30 ▲	1.61	19,000	19,000	18,100	13,400	253,260,000
12/07/2010	18,600	-0.10 ▼	-0.53	18,600	18,700	18,600	8,100	150,660,000
09/07/2010	18,700	0.20 ▲	1.08	19,600	19,700	18,300	41,100	768,570,000
08/07/2010	18,500	0.00 ■■	0.00	19,800	19,800	18,300	26,800	495,800,000
07/07/2010	18,500	-0.40 ▼	-2.12	19,800	19,900	18,400	45,700	845,450,000
06/07/2010	18,900	-0.20 ▼	-1.05	20,000	20,000	18,500	37,900	716,310,000
05/07/2010	19,100	-0.40 ▼	-2.05	20,200	20,500	19,000	31,400	599,740,000
02/07/2010	19,500	0.60 ▲	3.17	19,000	19,500	19,000	49,600	967,200,000
01/07/2010	18,900	-0.10 ▼	-0.53	18,000	18,900	18,000	38,300	723,870,000
30/06/2010	19,000	-0.60 ▼	-3.06	18,600	19,000	18,400	35,800	680,200,000
29/06/2010	19,600	-1.20 ▼	-5.77	21,200	21,200	19,600	26,900	527,240,000
28/06/2010	20,800	0.60 ▲	2.97	21,000	21,000	20,100	44,800	931,840,000
25/06/2010	20,200	1.10 ▲	5.76	20,200	20,200	18,900	152,000	3,070,400,000
24/06/2010	19,100	1.10 ▲	6.11	18,000	19,100	18,000	190,200	3,632,820,000
23/06/2010	18,000	0.00 ■■	0.00	17,800	18,200	17,700	24,000	432,000,000
22/06/2010	18,000	-0.80 ▼	-4.26	18,900	18,900	17,600	9,000	162,000,000
21/06/2010	18,800	0.20 ▲	1.08	18,800	18,900	18,400	33,600	631,680,000
18/06/2010	18,600	0.80 ▲	4.49	18,300	19,000	17,700	45,400	844,440,000
17/06/2010	17,800	-0.20 ▼	-1.11	18,200	18,200	17,700	21,600	384,480,000
16/06/2010	18,000	-0.50 ▼	-2.70	18,700	18,700	17,900	14,600	262,800,000
15/06/2010	18,500	0.10 ▲	0.54	18,400	18,900	18,000	47,600	880,600,000
14/06/2010	18,400	0.90 ▲	5.14	17,800	18,400	17,600	70,200	1,291,680,000
11/06/2010	17,500	0.20 ▲	1.16	17,500	17,900	17,500	10,500	183,750,000
10/06/2010	17,300	-0.20 ▼	-1.14	17,800	17,800	17,200	5,900	102,070,000
09/06/2010	17,500	0.60 ▲	3.55	17,800	17,800	17,400	25,900	453,250,000
08/06/2010	16,900	-0.10 ▼	-0.59	17,700	17,700	16,500	70,600	1,193,140,000
07/06/2010	17,000	-0.90 ▼	-5.03	18,800	18,800	17,000	13,200	224,400,000
04/06/2010	17,900	0.30 ▲	1.70	18,000	18,000	16,900	14,600	261,340,000
03/06/2010	17,600	0.10 ▲	0.57	18,700	18,700	17,600	6,100	107,360,000
02/06/2010	18,300	-0.60 ▼	-3.17	18,600	18,600	18,300	27,500	503,250,000
01/06/2010	18,900	-0.90 ▼	-4.55	19,000	19,000	18,600	22,100	417,690,000
31/05/2010	19,800	0.70 ▲	3.66	19,400	20,200	19,400	48,500	960,300,000
28/05/2010	19,100	1.20 ▲	6.70	18,800	19,200	18,500	33,900	647,490,000
27/05/2010	17,900	-0.10 ▼	-0.56	18,400	18,400	17,800	11,100	198,690,000
26/05/2010	18,000	0.90 ▲	5.26	17,500	18,200	17,000	22,600	406,800,000
25/05/2010	17,100	0.20 ▲	1.18	17,900	17,900	17,000	7,400	126,540,000
24/05/2010	16,900	0.60 ▲	3.68	16,500	17,200	16,500	8,900	150,410,000
21/05/2010	16,300	-1.70 ▼	-9.44	16,300	17,000	16,300	38,800	632,440,000
20/05/2010	18,000	0.60 ▲	3.45	17,800	18,200	16,800	48,900	880,200,000
19/05/2010	17,400	-1.60 ▼	-8.42	18,600	18,600	17,400	68,300	1,188,420,000
18/05/2010	19,000	-0.50 ▼	-2.56	18,900	19,000	18,600	28,700	545,300,000
17/05/2010	19,500	-0.80 ▼	-3.94	21,500	21,500	18,800	18,700	364,650,000
14/05/2010	20,300	1.30 ▲	6.84	19,500	20,300	19,500	42,900	870,870,000
13/05/2010	19,000	-1.30 ▼	-6.40	19,000	19,800	18,900	59,500	1,130,500,000
12/05/2010	20,300	-1.40 ▼	-6.45	20,300	20,300	20,300	115,700	2,348,710,000
11/05/2010	21,700	-1.40 ▼	-6.06	24,000	24,000	21,700	6,000	130,200,000
10/05/2010	23,100	-1.80 ▼	-7.23	23,100	24,800	23,100	16,600	383,460,000
07/05/2010	24,900	1.60 ▲	6.87	24,900	24,900	23,100	468,500	11,665,650,000
06/05/2010	23,300	1.50 ▲	6.88	23,300	23,300	23,300	49,500	1,153,350,000
05/05/2010	21,800	1.40 ▲	6.86	21,800	21,800	21,800	104,300	2,273,740,000
04/05/2010	20,400	1.20 ▲	6.25	20,200	20,400	20,200	104,500	2,131,800,000
29/04/2010	19,200	0.20 ▲	1.05	18,900	19,600	18,600	68,500	1,315,200,000
28/04/2010	19,000	-0.60 ▼	-3.06	18,600	19,400	18,500	28,000	532,000,000
27/04/2010	19,600	0.20 ▲	1.03	20,000	20,000	18,100	31,900	625,240,000
26/04/2010	19,400	-0.90 ▼	-4.43	19,400	19,500	19,400	27,200	527,680,000
22/04/2010	20,300	-1.10 ▼	-5.14	22,800	22,800	20,000	61,400	1,246,420,000
21/04/2010	21,400	1.20 ▲	5.94	20,500	21,400	20,500	65,400	1,399,560,000
20/04/2010	20,200	0.20 ▲	1.00	20,000	20,200	19,800	76,600	1,547,320,000
19/04/2010	20,000	0.50 ▲	2.56	19,500	20,500	19,500	88,600	1,772,000,000
16/04/2010	19,500	1.10 ▲	5.98	19,000	19,500	18,900	44,700	871,650,000
15/04/2010	18,400	0.40 ▲	2.22	18,300	18,500	18,100	20,200	371,680,000
14/04/2010	18,000	-0.50 ▼	-2.70	19,000	19,000	17,800	20,800	374,400,000
13/04/2010	18,500	-0.70 ▼	-3.65	20,400	20,400	18,100	36,700	678,950,000
12/04/2010	19,200	-0.80 ▼	-4.00	21,000	21,000	19,000	33,300	639,360,000
09/04/2010	20,000	0.80 ▲	4.17	20,100	20,200	19,500	66,600	1,332,000,000
08/04/2010	19,200	1.00 ▲	5.49	18,800	19,200	18,200	49,100	942,720,000
07/04/2010	18,200	0.30 ▲	1.68	17,700	18,200	17,700	30,300	551,460,000
06/04/2010	17,900	-0.20 ▼	-1.10	18,500	18,600	17,700	41,100	735,690,000
05/04/2010	18,100	-0.40 ▼	-2.16	19,000	19,000	17,900	14,900	269,690,000
02/04/2010	18,500	-0.20 ▼	-1.07	19,000	19,000	18,200	8,400	155,400,000
01/04/2010	18,700	1.00 ▲	5.65	18,000	18,700	18,000	4,200	78,540,000
31/03/2010	17,700	-1.00 ▼	-5.35	18,000	18,500	17,700	29,600	523,920,000
30/03/2010	18,700	-1.80 ▼	-8.78	20,000	20,000	18,700	56,300	1,052,810,000
29/03/2010	20,500	0.80 ▲	4.06	20,000	20,600	19,600	17,800	364,900,000
26/03/2010	19,700	-0.30 ▼	-1.50	20,000	20,000	18,900	73,700	1,451,890,000
25/03/2010	20,000	-0.80 ▼	-3.85	20,500	20,700	19,900	27,400	548,000,000
24/03/2010	20,800	-1.10 ▼	-5.02	21,900	21,900	20,600	33,000	686,400,000
23/03/2010	21,900	-1.60 ▼	-6.81	24,000	24,000	21,700	29,100	637,290,000
22/03/2010	23,500	0.50 ▲	2.17	23,500	23,600	22,500	46,300	1,088,050,000
19/03/2010	23,000	-0.10 ▼	-0.43	21,800	23,300	21,800	71,300	1,639,900,000
18/03/2010	23,100	-1.50 ▼	-6.10	24,400	25,800	22,900	135,800	3,136,980,000
17/03/2010	24,600	1.60 ▲	6.96	24,600	24,600	23,000	259,300	6,378,780,000
16/03/2010	23,000	1.50 ▲	6.98	23,000	23,000	23,000	47,200	1,085,600,000
15/03/2010	21,500	1.40 ▲	6.97	21,500	21,500	21,500	14,500	311,750,000
12/03/2010	20,100	0.10 ▲	0.50	20,100	20,100	20,100	63,900	1,284,390,000
11/03/2010	20,000	0.00 ■■	0.00	15,200	20,000	15,200	167,500	3,350,000,000

(ĐVT: 1,000 VNĐ)