Lịch sử giao dịch CLG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Phát triển Nhà đất COTEC
Cotec Invesment & Land-House Development JSC
Mã CK: CLG 0.50 ■■ 0 (0%) (cập nhật 07:45 17/09/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.cotecland.com.vn

CLG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2024	600	0.10 ▲	16.67	500	600	400	27,040	16,224,000
30/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2024	500	0.00 ■■	0.00	500	600	500	2,190	1,095,000
23/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/05/2024	600	0.00 ■■	0.00	600	600	500	12,340	7,404,000
16/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
14/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/05/2024	600	0.10 ▲	16.67	500	600	500	430	258,000
09/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/05/2024	600	0.00 ■■	0.00	600	600	500	2,970	1,782,000
02/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2024	600	0.00 ■■	0.00	600	600	500	3,160	1,896,000
25/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2024	600	-0.10 ▼	-16.67	700	700	600	1,080	648,000
17/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2024	700	0.10 ▲	14.29	600	700	500	2,670	1,869,000
11/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2024	600	-0.10 ▼	-16.67	700	600	600	540	324,000
04/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2024	700	0.00 ■■	0.00	700	800	600	7,650	5,355,000
28/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2024	700	0.10 ▲	14.29	600	700	600	15,190	10,633,000
21/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2024	700	0.10 ▲	14.29	600	700	600	8,370	5,859,000
14/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2024	600	0.00 ■■	0.00	600	700	500	19,940	11,964,000
07/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2024	600	0.00 ■■	0.00	600	700	600	67,650	40,590,000
29/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/02/2024	600	0.10 ▲	16.67	500	600	500	27,190	16,314,000
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	600	0.00 ■■	0.00	600	700	500	44,900	26,940,000
15/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/02/2024	600	0.00 ■■	0.00	600	700	500	31,400	18,840,000
01/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
31/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/01/2024	600	0.00 ■■	0.00	600	600	500	22,600	13,560,000
25/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/01/2024	700	0.10 ▲	14.29	600	700	500	296,800	207,760,000
18/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/01/2024	600	0.00 ■■	0.00	600	700	600	32,100	19,260,000
11/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/01/2024	600	0.00 ■■	0.00	600	600	500	77,300	46,380,000
04/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/12/2023	600	0.10 ▲	16.67	500	600	500	79,900	47,940,000
28/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/12/2023	500	0.00 ■■	0.00	500	600	400	272,500	136,250,000
21/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/12/2023	600	0.10 ▲	16.67	500	600	400	122,300	73,380,000
14/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/12/2023	500	-0.10 ▼	-20.00	600	600	500	102,700	51,350,000
07/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/12/2023	700	0.10 ▲	14.29	600	700	500	23,400	16,380,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	700	0.10 ▲	14.29	600	700	600	4,800	3,360,000
23/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/11/2023	600	-0.10 ▼	-16.67	700	700	600	77,100	46,260,000
16/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/11/2023	700	0.10 ▲	14.29	600	700	600	38,400	26,880,000
09/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/11/2023	700	0.10 ▲	14.29	600	700	600	90,500	63,350,000
02/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/10/2023	600	0.00 ■■	0.00	600	600	500	132,200	79,320,000
26/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/10/2023	600	-0.10 ▼	-16.67	700	700	600	131,300	78,780,000
19/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/10/2023	800	0.10 ▲	12.50	700	800	600	14,700	11,760,000
12/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/10/2023	800	0.00 ■■	0.00	800	800	700	82,900	66,320,000
05/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/09/2023	800	0.10 ▲	12.50	700	800	600	46,000	36,800,000
28/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/09/2023	800	0.00 ■■	0.00	800	800	700	44,000	35,200,000
14/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/09/2023	900	0.10 ▲	11.11	800	900	700	73,900	66,510,000
07/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/08/2023	900	0.10 ▲	11.11	800	900	800	162,500	146,250,000
24/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/08/2023	800	0.80 ▲	100.00	0	900	800	96,800	77,440,000
17/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/08/2023	800	0.00 ■■	0.00	800	900	800	207,400	165,920,000
10/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/08/2023	800	0.00 ■■	0.00	800	800	700	70,500	56,400,000
03/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/07/2023	800	0.00 ■■	0.00	800	800	700	86,200	68,960,000
27/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/07/2023	800	0.00 ■■	0.00	800	800	700	86,400	69,120,000
20/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/07/2023	800	0.00 ■■	0.00	800	800	700	67,700	54,160,000
13/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/07/2023	800	0.00 ■■	0.00	800	800	700	66,900	53,520,000
06/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/06/2023	800	-0.10 ▼	-12.50	900	900	800	105,200	84,160,000
29/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/06/2023	900	0.00 ■■	0.00	900	900	800	163,400	147,060,000
22/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/06/2023	900	0.00 ■■	0.00	900	1,000	800	363,500	327,150,000
15/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	800	366,200	329,580,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.10 ▲	12.50	700	800	700	478,500	382,800,000
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	700	0.00 ■■	0.00	700	700	600	50,900	35,630,000
25/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/05/2023	700	0.00 ■■	0.00	700	800	600	110,300	77,210,000
18/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/05/2023	600	0.60 ▲	100.00	0	700	600	85,200	51,120,000
11/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/05/2023	600	0.00 ■■	0.00	600	600	500	64,200	38,520,000
04/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/04/2023	600	0.00 ■■	0.00	600	700	600	53,300	31,980,000
27/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/04/2023	700	0.10 ▲	14.29	600	700	600	77,300	54,110,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	600	-0.10 ▼	-16.67	700	700	600	410,100	246,060,000
13/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/04/2023	700	-0.10 ▼	-14.29	800	800	700	233,900	163,730,000
06/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/03/2023	700	-0.10 ▼	-14.29	800	800	700	91,500	64,050,000
30/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/03/2023	800	0.00 ■■	0.00	800	800	800	58,200	46,560,000
23/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/03/2023	800	0.00 ■■	0.00	800	800	700	17,200	13,760,000
16/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/03/2023	900	0.00 ■■	0.00	900	900	800	63,700	57,330,000
09/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/03/2023	900	0.00 ■■	0.00	900	900	800	53,700	48,330,000
02/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/02/2023	900	0.00 ■■	0.00	900	900	800	204,300	183,870,000
23/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/02/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	195,600	195,600,000
16/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/02/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	27,100	27,100,000
09/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	35,100	38,610,000
02/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/01/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	67,400	74,140,000
19/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/01/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	61,400	55,260,000
12/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/01/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	178,100	178,100,000
05/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/12/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	204,300	224,730,000
29/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/12/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	95,900	115,080,000
22/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/12/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	75,700	90,840,000
08/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/12/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	463,500	556,200,000
01/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/11/2022	1,100	0.10 ▲	9.09	1,000	1,100	900	47,700	52,470,000
24/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/11/2022	1,000	0.10 ▲	10.00	900	1,000	1,000	84,800	84,800,000
17/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/11/2022	900	-0.10 ▼	-11.11	1,000	900	900	34,700	31,230,000
10/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/11/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	53,800	53,800,000
03/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/10/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	84,700	93,170,000
27/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	82,600	99,120,000
20/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/10/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	106,500	127,800,000
13/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/10/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	40,200	48,240,000
06/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/09/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	103,200	134,160,000
29/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/09/2022	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	43,300	56,290,000
22/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/09/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	52,000	72,800,000
15/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/09/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,300	222,400	333,600,000
08/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/08/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	37,800	52,920,000
25/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/08/2022	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	296,800	445,200,000
18/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/08/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,700	1,136,800	1,932,560,000
11/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,600	126,300	202,080,000
04/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	53,200	74,480,000
28/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	98,700	128,310,000
21/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	103,800	124,560,000
14/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	294,800	353,760,000
07/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/07/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	207,700	228,470,000
30/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/06/2022	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	261,800	314,160,000
23/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/06/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	166,600	233,240,000
16/06/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
15/06/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
14/06/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
13/06/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
10/06/2022	1,500	-0.20 ▼	-13.33	1,700	1,800	1,500	130,900	196,350,000
09/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/06/2022	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	238,500	405,450,000
02/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/05/2022	1,900	-0.10 ▼	-5.26	2,000	2,000	1,700	241,000	457,900,000
26/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
25/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
24/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
23/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
20/05/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	106,700	202,730,000
19/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
18/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
17/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
16/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
13/05/2022	1,900	-0.30 ▼	-15.79	2,200	2,300	1,900	112,000	212,800,000
12/05/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
11/05/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
10/05/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
09/05/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
29/04/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,200	591,400	1,537,640,000
28/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/04/2022	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	25,850	59,455,000
22/04/2022	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	25,850	59,455,000
21/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/04/2022	2,600	-0.40 ▼	-15.38	3,000	3,000	2,600	31,690	82,394,000
15/04/2022	2,600	-0.40 ▼	-15.38	3,000	3,000	2,600	316,900	823,940,000
14/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/04/2022	3,000	-0.20 ▼	-6.67	3,200	3,400	2,900	118,500	355,500,000
07/04/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
06/04/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
05/04/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
04/04/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
01/04/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,000	533,600	1,760,880,000
31/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
30/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
29/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
28/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
25/03/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,200	956,700	3,444,120,000
24/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/03/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	382,700	1,224,640,000
17/03/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
16/03/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
15/03/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
14/03/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
11/03/2022	3,100	0.00 ■■	0.00	3,100	3,500	3,000	1,165,800	3,613,980,000
10/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/03/2022	3,100	0.40 ▲	12.90	2,700	3,100	3,100	353,200	1,094,920,000
03/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/02/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	778,900	2,103,030,000
24/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
23/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
22/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
21/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
18/02/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,300	335,700	839,250,000
17/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/02/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	187,800	431,940,000
10/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
09/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
08/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
07/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
28/01/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,300	325,500	781,200,000
27/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
25/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
24/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
21/01/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,400	268,100	670,250,000
20/01/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
19/01/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
18/01/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
17/01/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
14/01/2022	2,600	-0.20 ▼	-7.69	2,800	3,100	2,400	808,100	2,101,060,000
13/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/01/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,600	178,900	500,920,000
06/01/2022	2,800	0.00 ■■	0.00	2,500	0	0	0	0
05/01/2022	2,800	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2022	2,800	0.00 ■■	0.00	2,500	0	0	0	0
31/12/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,400	554,700	1,553,160,000
30/12/2021	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/12/2021	3,200	-0.50 ▼	-15.63	3,700	4,200	3,200	718,300	2,298,560,000
16/12/2021	3,200	-3.70 ▼	-115.63	3,700	0	0	0	0
15/12/2021	3,200	-3.70 ▼	-115.63	3,700	0	0	0	0
13/12/2021	3,200	-3.70 ▼	-115.63	3,700	0	0	0	0
10/12/2021	3,200	-0.50 ▼	-15.63	3,700	4,200	3,200	1,816,700	5,813,440,000
09/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/12/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,500	764,000	2,826,800,000
02/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,000	1,670,200	5,511,660,000
25/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,700	1,500,200	4,350,580,000
18/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	361,300	939,380,000
11/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	633,000	1,455,900,000
03/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	152,500	305,000,000
28/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	495,200	891,360,000
21/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	432,900	692,640,000
14/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	334,000	467,600,000
06/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/10/2021	1,300	-1.30 ▼	-100.00	1,200	0	0	0	0
01/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	226,300	294,190,000
30/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/09/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	609,000	730,800,000
23/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	685,900	754,490,000
16/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
15/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
14/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
13/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
10/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	960,700	1,056,770,000
09/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/08/2021	1,000	0.00 ■■	0.00	1,000	1,100	900	140,600	140,600,000
26/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/08/2021	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	321,400	321,400,000
19/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/08/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,000	114,100	125,510,000
12/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/08/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	417,200	458,920,000
05/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/07/2021	1,000	0.10 ▲	10.00	900	1,000	900	302,700	302,700,000
29/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/07/2021	900	-0.90 ▼	-100.00	1,000	0	0	0	0
23/07/2021	900	-0.10 ▼	-11.11	1,000	1,000	900	115,200	103,680,000
22/07/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
21/07/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
20/07/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
19/07/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
16/07/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	311,100	342,210,000
15/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/07/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,000	162,500	178,750,000
08/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
07/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
06/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
05/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
02/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	466,200	559,440,000
01/07/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
30/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
29/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
25/06/2021	1,300	0.00 ■■	0.00	1,300	1,300	1,200	285,500	371,150,000
24/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,200	435,800	566,540,000
17/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
16/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
14/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
11/06/2021	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	955,000	1,337,000,000
10/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/06/2021	1,500	0.10 ▲	6.67	1,400	1,600	1,300	530,900	796,350,000
03/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/05/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
28/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	474,900	664,860,000
27/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	534,000	694,200,000
20/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	449,600	539,520,000
13/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/05/2021	1,100	0.30 ▲	27.27	800	1,100	800	382,400	420,640,000
23/12/2020	770	0.00 ■■	0.00	820	770	770	25,145	19,361,650
22/12/2020	770	0.00 ■■	0.00	820	770	770	25,145	19,361,650
21/12/2020	820	-0.10 ▼	-12.20	880	820	820	10,469	8,584,580
20/12/2020	880	-0.10 ▼	-11.36	940	880	880	23,958	21,083,040
18/12/2020	880	-0.10 ▼	-11.36	940	880	880	23,958	21,083,040
17/12/2020	940	0.00 ■■	0.00	960	950	920	10,697	10,055,180
16/12/2020	960	0.00 ■■	0.00	970	970	940	3,234	3,104,640
15/12/2020	970	0.00 ■■	0.00	950	1,010	920	4,866	4,720,020
14/12/2020	950	0.00 ■■	0.00	930	960	930	3,062	2,908,900
13/12/2020	930	0.00 ■■	0.00	930	960	930	6,684	6,216,120
11/12/2020	930	0.00 ■■	0.00	930	960	930	6,684	6,216,120
10/12/2020	930	0.00 ■■	0.00	980	980	930	13,286	12,355,980
09/12/2020	980	0.00 ■■	0.00	990	1,000	970	4,624	4,531,520
08/12/2020	990	0.00 ■■	0.00	980	1,010	950	16,996	16,826,040
07/12/2020	980	0.00 ■■	0.00	1,020	1,080	970	15,192	14,888,160
04/12/2020	1,020	0.00 ■■	0.00	1,050	1,100	980	20,280	20,685,600
03/12/2020	1,020	0.00 ■■	0.00	1,050	1,100	980	20,280	20,685,600
02/12/2020	1,050	0.00 ■■	0.00	1,090	1,090	1,040	9,003	9,453,150
01/12/2020	1,090	0.00 ■■	0.00	1,140	1,110	1,080	1,701	1,854,090
30/11/2020	1,140	-0.05 ▼	-4.39	1,140	1,140	1,090	4,420	5,038,800
27/11/2020	1,140	-0.02 ▼	-1.75	1,160	1,160	1,080	110,640	126,129,600
26/11/2020	1,160	0.01 ▲	0.86	1,150	1,160	1,070	69,800	80,968,000
25/11/2020	1,150	0.05 ▲	4.35	1,100	1,170	1,050	104,280	119,922,000
24/11/2020	1,100	0.01 ▲	0.91	1,090	1,100	1,030	130,320	143,352,000
23/11/2020	1,090	-0.03 ▼	-2.75	1,120	1,120	1,060	82,040	89,423,600
20/11/2020	1,120	0.00 ■■	0.00	1,100	1,120	1,100	1,608	1,800,960
19/11/2020	1,100	0.00 ■■	0.00	1,140	1,140	1,100	2,369	2,605,900
18/11/2020	1,140	0.04 ▲	3.51	1,100	1,140	1,100	36,990	42,168,600
17/11/2020	1,100	0.00 ■■	0.00	1,140	1,150	1,100	5,972	6,569,200
16/11/2020	1,140	0.00 ■■	0.00	1,140	1,140	1,120	774	882,360
13/11/2020	1,140	0.00 ■■	0.00	1,140	1,140	1,140	725	826,500
12/11/2020	1,140	0.00 ■■	0.00	1,140	1,160	1,120	2,632	3,000,480
11/11/2020	1,140	0.00 ■■	0.00	1,140	1,140	1,070	10,122	11,539,080
10/11/2020	1,140	0.00 ■■	0.00	1,140	1,160	1,140	2,326	2,651,640
09/11/2020	1,140	0.00 ■■	0.00	1,140	1,170	1,140	3,850	4,389,000
06/11/2020	1,140	0.00 ■■	0.00	1,160	1,180	1,140	661	753,540
05/11/2020	1,160	0.00 ■■	0.00	1,140	1,160	1,130	2,901	3,365,160
04/11/2020	1,140	0.00 ■■	0.00	1,160	1,170	1,130	506	576,840
03/11/2020	1,160	0.00 ■■	0.00	1,130	1,180	1,110	5,290	6,136,400
02/11/2020	1,130	0.00 ■■	0.00	1,110	1,150	1,100	96	108,480
30/10/2020	1,110	0.00 ■■	0.00	1,160	1,190	1,110	1,613	1,790,430
29/10/2020	1,160	0.00 ■■	0.00	1,140	1,160	1,100	2,042	2,368,720
28/10/2020	1,140	0.00 ■■	0.00	1,140	1,140	1,140	2,351	2,680,140
27/10/2020	1,140	0.00 ■■	0.00	1,150	1,200	1,140	1,804	2,056,560
26/10/2020	1,150	-0.10 ▼	-8.70	1,200	1,180	1,150	5,611	6,452,650
23/10/2020	1,200	0.00 ■■	0.00	1,190	1,200	1,170	1,678	2,013,600
22/10/2020	1,190	0.00 ■■	0.00	1,190	1,190	1,170	153	182,070
21/10/2020	1,190	0.00 ■■	0.00	1,200	1,200	1,170	3,448	4,103,120
20/10/2020	1,200	0.00 ■■	0.00	1,200	1,210	1,180	1,103	1,323,600
19/10/2020	1,200	0.00 ■■	0.00	1,180	1,220	1,180	14,602	17,522,400
16/10/2020	1,180	0.00 ■■	0.00	1,180	1,180	1,170	2,779	3,279,220
15/10/2020	1,180	0.01 ▲	0.85	1,180	1,190	1,180	33,410	39,423,800
14/10/2020	1,180	0.00 ■■	0.00	1,200	1,200	1,180	2,023	2,387,140
13/10/2020	1,200	0.00 ■■	0.00	1,200	1,220	1,190	5,956	7,147,200
12/10/2020	1,200	0.00 ■■	0.00	1,190	1,210	1,200	4,432	5,318,400
09/10/2020	1,190	0.00 ■■	0.00	1,210	1,210	1,190	3,164	3,765,160
08/10/2020	1,210	0.00 ■■	0.00	1,220	1,210	1,200	1,960	2,371,600
07/10/2020	1,220	0.00 ■■	0.00	1,210	1,220	1,200	4,835	5,898,700
06/10/2020	1,210	0.00 ■■	0.00	1,220	1,220	1,190	13,146	15,906,660
05/10/2020	1,220	0.10 ▲	8.20	1,170	1,230	1,120	9,457	11,537,540
02/10/2020	1,170	-0.10 ▼	-8.55	1,230	1,220	1,170	4,234	4,953,780
01/10/2020	1,230	0.10 ▲	8.13	1,180	1,230	1,160	6,210	7,638,300
30/09/2020	1,180	0.00 ■■	0.00	1,180	1,200	1,170	1,846	2,178,280
29/09/2020	1,180	0.00 ■■	0.00	1,180	1,200	1,180	2,251	2,656,180
28/09/2020	1,180	-0.10 ▼	-8.47	1,250	1,250	1,180	2,776	3,275,680
25/09/2020	1,250	0.10 ▲	8.00	1,200	1,250	1,170	596	745,000
24/09/2020	1,200	0.00 ■■	0.00	1,220	1,210	1,180	3,815	4,578,000
23/09/2020	1,220	0.00 ■■	0.00	1,220	1,220	1,180	5,267	6,425,740
22/09/2020	1,220	0.00 ■■	0.00	1,210	1,240	1,190	4,473	5,457,060
21/09/2020	1,210	0.00 ■■	0.00	1,250	1,250	1,200	6,831	8,265,510
18/09/2020	1,250	0.00 ■■	0.00	1,250	1,250	1,200	5,498	6,872,500
17/09/2020	1,250	0.00 ■■	0.00	1,260	0	0	3,746	4,682,500
16/09/2020	1,260	0.00 ■■	0.00	1,270	1,300	1,230	4,173	5,257,980
15/09/2020	1,270	0.00 ■■	0.00	1,310	1,310	1,230	8,034	10,203,180
14/09/2020	1,310	0.10 ▲	7.63	1,230	1,310	1,220	10,989	14,395,590
11/09/2020	1,230	0.00 ■■	0.00	1,250	1,250	1,190	6,374	7,840,020
10/09/2020	1,250	0.10 ▲	8.00	1,170	1,250	1,170	14,698	18,372,500
09/09/2020	1,170	-0.02 ▼	-1.71	1,190	1,220	1,170	9,590	11,220,300
08/09/2020	1,190	0.00 ■■	0.00	1,220	1,220	1,180	11,286	13,430,340
07/09/2020	1,220	0.00 ■■	0.00	1,190	1,260	1,180	3,531	4,307,820
04/09/2020	1,190	0.10 ▲	8.40	1,120	1,190	1,120	6,138	7,304,220
03/09/2020	1,120	-0.10 ▼	-8.93	1,180	1,190	1,120	5,230	5,857,600
01/09/2020	1,180	0.00 ■■	0.00	1,180	1,210	1,180	2,559	3,019,620
31/08/2020	1,180	0.00 ■■	0.00	1,190	1,190	1,180	3,224	3,804,320
28/08/2020	1,190	0.00 ■■	0.00	1,190	1,200	1,190	4,360	5,188,400
27/08/2020	1,190	0.00 ■■	0.00	1,190	1,190	1,180	9,436	11,228,840
26/08/2020	1,190	0.00 ■■	0.00	1,190	1,250	1,190	6,930	8,246,700
25/08/2020	1,190	0.00 ■■	0.00	1,210	1,210	1,190	4,966	5,909,540
24/08/2020	1,210	0.00 ■■	0.00	1,220	1,230	1,210	4,732	5,725,720
21/08/2020	1,220	0.10 ▲	8.20	1,160	1,220	1,200	2,062	2,515,640
20/08/2020	1,160	-0.10 ▼	-8.62	1,220	1,210	1,140	3,953	4,585,480
19/08/2020	1,220	0.00 ■■	0.00	1,190	1,250	1,170	1,597	1,948,340
18/08/2020	1,190	0.00 ■■	0.00	1,200	1,220	1,150	3,211	3,821,090
17/08/2020	1,200	0.00 ■■	0.00	1,200	1,270	1,180	8,106	9,727,200
14/08/2020	1,200	-0.10 ▼	-8.33	1,260	1,290	1,200	1,410	1,692,000
13/08/2020	1,260	0.00 ■■	0.00	1,260	1,290	1,260	581	732,060
12/08/2020	1,250	0.00 ■■	0.00	1,260	1,260	1,210	1,942	2,427,500
11/08/2020	1,260	0.00 ■■	0.00	1,270	1,270	1,200	376	473,760
10/08/2020	1,270	0.10 ▲	7.87	1,200	1,270	1,200	1,591	2,020,570
07/08/2020	1,200	0.00 ■■	0.00	1,210	1,280	1,200	6,639	7,966,800
06/08/2020	1,210	-0.10 ▼	-8.26	1,280	1,270	1,200	5,404	6,538,840
05/08/2020	1,280	0.00 ■■	0.00	1,270	1,300	1,210	1,891	2,420,480
04/08/2020	1,270	0.00 ■■	0.00	1,250	1,290	1,230	302	383,540
03/08/2020	1,250	0.10 ▲	8.00	1,170	1,250	1,170	3,582	4,477,500
31/07/2020	1,170	0.00 ■■	0.00	1,180	1,180	1,170	467	546,390
30/07/2020	1,180	0.00 ■■	0.00	1,160	1,180	1,160	828	977,040
29/07/2020	1,160	-0.10 ▼	-8.62	1,210	1,200	1,130	1,234	1,431,440
28/07/2020	1,210	0.10 ▲	8.26	1,140	1,210	1,140	2,591	3,135,110
27/07/2020	1,140	-0.10 ▼	-8.77	1,220	1,140	1,140	2,893	3,298,020
26/07/2020	1,220	-0.10 ▼	-8.20	1,310	1,310	1,220	10,628	12,966,160
24/07/2020	1,220	-0.10 ▼	-8.20	1,310	1,310	1,220	10,628	12,966,160
23/07/2020	1,310	0.00 ■■	0.00	1,350	1,350	1,300	1,018	1,333,580
22/07/2020	1,350	0.00 ■■	0.00	1,390	1,420	1,350	198	267,300
21/07/2020	1,390	0.00 ■■	0.00	1,380	1,390	1,350	2,987	4,151,930
20/07/2020	1,380	0.00 ■■	0.00	1,380	1,430	1,380	1,142	1,575,960
19/07/2020	1,380	0.00 ■■	0.00	1,400	1,450	1,370	707	975,660
17/07/2020	1,380	0.00 ■■	0.00	1,400	1,450	1,370	707	975,660
16/07/2020	1,400	0.00 ■■	0.00	1,440	1,490	1,400	2,498	3,497,200
15/07/2020	1,440	0.10 ▲	6.94	1,370	1,440	1,390	4,632	6,670,080
14/07/2020	1,370	0.00 ■■	0.00	1,370	1,450	1,370	1,433	1,963,210
13/07/2020	1,370	0.00 ■■	0.00	1,370	1,430	1,330	5,389	7,382,930
10/07/2020	1,370	0.00 ■■	0.00	1,400	1,450	1,350	6,864	9,403,680
09/07/2020	1,400	-0.10 ▼	-7.14	1,450	1,480	1,380	6,453	9,034,200
08/07/2020	1,450	0.00 ■■	0.00	1,470	1,520	1,450	1,385	2,008,250
07/07/2020	1,470	-0.10 ▼	-6.80	1,560	1,580	1,470	432	635,040
06/07/2020	1,560	0.10 ▲	6.41	1,500	1,590	1,500	20,172	31,468,320
04/07/2020	1,500	0.00 ■■	0.00	1,530	1,530	1,470	7,096	10,644,000
03/07/2020	1,500	0.00 ■■	0.00	1,530	1,530	1,470	7,096	10,644,000
02/07/2020	1,530	0.00 ■■	0.00	1,530	1,530	1,460	3,562	5,449,860
01/07/2020	1,530	0.10 ▲	6.54	1,430	1,530	1,460	10,363	15,855,390
30/06/2020	1,430	0.10 ▲	6.99	1,340	1,430	1,320	10,301	14,730,430
29/06/2020	1,340	-0.10 ▼	-7.46	1,400	1,460	1,320	14,023	18,790,820
26/06/2020	1,400	-0.09 ▼	-6.43	1,490	1,530	1,400	38,880	54,432,000
25/06/2020	1,490	0.00 ■■	0.00	1,480	1,540	1,390	11,085	16,516,650
24/06/2020	1,480	-0.10 ▼	-6.76	1,590	1,590	1,480	13,379	19,800,920
23/06/2020	1,590	0.00 ■■	0.00	1,590	1,590	1,490	14,369	22,846,710
22/06/2020	1,590	-0.10 ▼	-6.29	1,700	1,700	1,590	34,373	54,653,070
19/06/2020	1,700	0.10 ▲	5.88	1,610	1,720	1,610	30,584	51,992,800
18/06/2020	1,610	0.10 ▲	6.21	1,510	1,610	1,510	52,648	84,763,280
17/06/2020	1,510	0.09 ▲	5.96	1,420	1,510	1,330	364,550	550,470,500
16/06/2020	1,420	0.10 ▲	7.04	1,340	1,420	1,340	9,370	13,305,400
15/06/2020	1,340	0.00 ■■	0.00	1,380	1,380	1,330	5,688	7,621,920
14/06/2020	1,380	-0.10 ▼	-7.25	1,450	1,540	1,350	20,098	27,735,240
12/06/2020	1,380	-0.10 ▼	-7.25	1,450	1,540	1,350	20,098	27,735,240
11/06/2020	1,450	-0.10 ▼	-6.90	1,550	1,550	1,450	19,802	28,712,900
10/06/2020	1,550	0.00 ■■	0.00	1,560	1,580	1,470	27,234	42,212,700
09/06/2020	1,560	0.10 ▲	6.41	1,490	1,590	1,480	23,284	36,323,040
08/06/2020	1,490	0.10 ▲	6.71	1,400	1,490	1,400	20,679	30,811,710
06/06/2020	1,400	0.10 ▲	7.14	1,310	1,400	1,310	13,193	18,470,200
05/06/2020	1,400	0.10 ▲	7.14	1,310	1,400	1,310	13,193	18,470,200
04/06/2020	1,310	-0.10 ▼	-7.63	1,360	1,380	1,290	15,342	20,098,020
03/06/2020	1,360	0.00 ■■	0.00	1,390	1,480	1,310	6,107	8,305,520
02/06/2020	1,390	0.10 ▲	7.19	1,300	1,390	1,390	6,732	9,357,480
01/06/2020	1,300	0.10 ▲	7.69	1,220	1,300	1,200	7,100	9,230,000
31/05/2020	1,220	0.00 ■■	0.00	1,250	1,290	1,200	2,963	3,614,860
29/05/2020	1,220	0.00 ■■	0.00	1,250	1,290	1,200	2,963	3,614,860
28/05/2020	1,250	0.00 ■■	0.00	1,250	1,300	1,250	6,898	8,622,500
27/05/2020	1,250	-0.10 ▼	-8.00	1,320	1,320	1,230	10,387	12,983,750
26/05/2020	1,320	-0.10 ▼	-7.58	1,410	1,410	1,320	25,535	33,706,200
25/05/2020	1,410	0.00 ■■	0.00	1,430	1,430	1,410	2,727	3,845,070
24/05/2020	1,430	0.00 ■■	0.00	1,400	1,450	1,400	12,354	17,666,220
22/05/2020	1,430	0.00 ■■	0.00	1,400	1,450	1,400	12,354	17,666,220
21/05/2020	1,400	-0.10 ▼	-7.14	1,450	1,490	1,370	10,531	14,743,400
20/05/2020	1,450	0.00 ■■	0.00	1,430	1,470	1,430	6,242	9,050,900
19/05/2020	1,430	-0.10 ▼	-6.99	1,530	1,570	1,430	18,468	26,409,240
18/05/2020	1,530	0.00 ■■	0.00	1,510	1,610	1,510	14,494	22,175,820
17/05/2020	1,510	0.10 ▲	6.62	1,420	1,510	1,420	10,887	16,439,370
15/05/2020	1,510	0.10 ▲	6.62	1,420	1,510	1,420	10,887	16,439,370
14/05/2020	1,420	-0.10 ▼	-7.04	1,490	1,590	1,390	42,759	60,717,780
13/05/2020	1,490	-0.10 ▼	-6.71	1,600	1,600	1,490	17,807	26,532,430
12/05/2020	1,600	0.00 ■■	0.00	1,600	1,660	1,490	35,654	57,046,400
11/05/2020	1,600	-0.10 ▼	-6.25	1,710	1,670	1,600	98,420	157,472,000
10/05/2020	1,710	-0.10 ▼	-5.85	1,790	1,750	1,670	69,601	119,017,710
08/05/2020	1,710	-0.10 ▼	-5.85	1,790	1,750	1,670	69,601	119,017,710
07/05/2020	1,790	0.00 ■■	0.00	1,820	1,850	1,750	5,012	8,971,480
06/05/2020	1,820	0.00 ■■	0.00	1,850	1,850	1,730	2,918	5,310,760
05/05/2020	1,850	-0.10 ▼	-5.41	1,930	1,900	1,800	3,182	5,886,700
04/05/2020	1,930	-0.10 ▼	-5.18	2,050	2,160	1,930	4,703	9,076,790
01/05/2020	2,050	0.10 ▲	4.88	1,940	2,070	1,910	8,219	16,848,950
30/04/2020	2,050	0.10 ▲	4.88	1,940	2,070	1,910	8,219	16,848,950
29/04/2020	2,050	0.10 ▲	4.88	1,940	2,070	1,910	8,219	16,848,950
28/04/2020	1,940	0.10 ▲	5.15	1,820	1,940	1,900	39,596	76,816,240
27/04/2020	1,820	0.10 ▲	5.49	1,710	1,820	1,820	4,228	7,694,960
26/04/2020	1,710	0.10 ▲	5.85	1,600	1,710	1,680	9,916	16,956,360
24/04/2020	1,710	0.10 ▲	5.85	1,600	1,710	1,680	9,916	16,956,360
23/04/2020	1,600	-0.10 ▼	-6.25	1,660	1,680	1,600	10,735	17,176,000
22/04/2020	1,660	0.00 ■■	0.00	1,660	1,660	1,550	8,619	14,307,540
21/04/2020	1,660	0.00 ■■	0.00	1,700	1,790	1,650	6,689	11,103,740
20/04/2020	1,700	0.10 ▲	5.88	1,590	1,700	1,600	12,487	21,227,900
19/04/2020	1,590	-0.10 ▼	-6.29	1,700	1,740	1,590	15,420	24,517,800
17/04/2020	1,590	-0.10 ▼	-6.29	1,700	1,740	1,590	15,420	24,517,800
16/04/2020	1,700	0.00 ■■	0.00	1,720	1,760	1,690	1,385	2,354,500
15/04/2020	1,720	0.10 ▲	5.81	1,630	1,740	1,630	14,390	24,750,800
14/04/2020	1,630	-0.10 ▼	-6.13	1,750	1,740	1,630	13,063	21,292,690
13/04/2020	1,750	-0.10 ▼	-5.71	1,800	1,750	1,680	9,774	17,104,500
12/04/2020	1,800	-0.10 ▼	-5.56	1,880	1,930	1,800	2,776	4,996,800
10/04/2020	1,800	-0.10 ▼	-5.56	1,880	1,930	1,800	2,776	4,996,800
09/04/2020	1,880	0.10 ▲	5.32	1,780	1,880	1,780	5,145	9,672,600
08/04/2020	1,780	0.10 ▲	5.62	1,730	1,800	1,660	4,579	8,150,620
07/04/2020	1,730	-0.10 ▼	-5.78	1,830	1,810	1,710	12,829	22,194,170
06/04/2020	1,830	0.10 ▲	5.46	1,770	1,860	1,780	1,918	3,509,940
05/04/2020	1,770	0.00 ■■	0.00	1,800	1,890	1,770	8,213	14,537,010
03/04/2020	1,770	0.00 ■■	0.00	1,800	1,890	1,770	8,213	14,537,010
02/04/2020	1,800	0.00 ■■	0.00	1,780	1,880	1,660	15,328	27,590,400
01/04/2020	1,800	0.00 ■■	0.00	1,780	1,880	1,660	15,328	27,590,400
31/03/2020	1,780	-0.10 ▼	-5.62	1,910	2,030	1,780	8,986	15,995,080
30/03/2020	1,910	-0.10 ▼	-5.24	2,050	1,920	1,910	10,896	20,811,360
29/03/2020	2,050	-0.20 ▼	-9.76	2,200	2,200	2,050	1,966	4,030,300
27/03/2020	2,050	-0.20 ▼	-9.76	2,200	2,200	2,050	1,966	4,030,300
26/03/2020	2,200	-0.20 ▼	-9.09	2,350	2,390	2,200	3,173	6,980,600
25/03/2020	2,350	0.10 ▲	4.26	2,300	2,450	2,350	2,007	4,716,450
24/03/2020	2,300	0.20 ▲	8.70	2,150	2,300	2,020	6,930	15,939,000
23/03/2020	2,150	-0.20 ▼	-9.30	2,310	2,300	2,150	15,115	32,497,250
22/03/2020	2,310	-0.20 ▼	-8.66	2,460	2,600	2,300	10,387	23,993,970
20/03/2020	2,310	-0.20 ▼	-8.66	2,460	2,600	2,300	10,387	23,993,970
19/03/2020	2,460	0.20 ▲	8.13	2,300	2,460	2,330	25,762	63,374,520
18/03/2020	2,300	0.20 ▲	8.70	2,150	2,300	2,150	5,762	13,252,600
17/03/2020	2,150	0.00 ■■	0.00	2,100	2,240	1,990	15,783	33,933,450
16/03/2020	2,100	0.01 ▲	0.48	2,100	2,240	1,970	177,700	373,170,000
13/03/2020	2,100	-0.15 ▼	-7.14	2,250	2,300	2,100	166,160	348,936,000
12/03/2020	2,250	-0.16 ▼	-7.11	2,410	2,410	2,250	608,070	1,368,157,500
11/03/2020	2,410	-0.15 ▼	-6.22	2,560	2,700	2,390	294,310	709,287,100
10/03/2020	2,560	0.20 ▲	7.81	2,400	2,560	2,240	20,296	51,957,760
09/03/2020	2,400	-0.20 ▼	-8.33	2,580	2,560	2,400	34,729	83,349,600
06/03/2020	2,580	0.20 ▲	7.75	2,420	2,580	2,460	29,261	75,493,380
05/03/2020	2,420	0.20 ▲	8.26	2,270	2,420	2,270	20,225	48,944,500
04/03/2020	2,270	0.00 ■■	0.00	2,250	2,310	2,150	10,128	22,990,560
03/03/2020	2,250	0.00 ■■	0.00	2,200	2,290	2,150	17,903	40,281,750
02/03/2020	2,200	0.10 ▲	4.55	2,150	2,260	2,100	13,695	30,129,000
28/02/2020	2,150	0.10 ▲	4.65	2,060	2,200	1,920	15,258	32,804,700
27/02/2020	2,060	0.10 ▲	4.85	1,930	2,060	1,870	12,486	25,721,160
26/02/2020	1,930	-0.10 ▼	-5.18	2,060	2,130	1,930	9,993	19,286,490
25/02/2020	2,060	-0.10 ▼	-4.85	2,160	2,160	2,020	5,540	11,412,400
24/02/2020	2,160	-0.20 ▼	-9.26	2,320	2,480	2,160	28,858	62,333,280
21/02/2020	2,320	0.20 ▲	8.62	2,170	2,320	2,320	8,621	20,000,720
20/02/2020	2,170	0.10 ▲	4.61	2,030	2,170	2,170	12,526	27,181,420
19/02/2020	2,030	0.10 ▲	4.93	1,900	2,030	1,900	11,924	24,205,720
18/02/2020	1,900	0.00 ■■	0.00	1,920	1,990	1,850	9,500	18,050,000
17/02/2020	1,920	0.00 ■■	0.00	1,920	1,940	1,810	7,962	15,287,040
15/02/2020	1,920	-0.10 ▼	-5.21	2,030	2,120	1,890	17,007	32,653,440
14/02/2020	1,920	-0.10 ▼	-5.21	2,030	2,120	1,890	17,007	32,653,440
13/02/2020	2,030	-0.10 ▼	-4.93	2,140	2,050	2,000	13,631	27,670,930
12/02/2020	2,140	-0.10 ▼	-4.67	2,220	2,240	2,070	35,607	76,198,980
11/02/2020	2,220	0.10 ▲	4.50	2,100	2,240	2,000	19,113	42,430,860
10/02/2020	2,100	-0.10 ▼	-4.76	2,230	2,300	2,080	9,305	19,540,500
09/02/2020	2,230	0.00 ■■	0.00	2,250	2,400	2,230	8,388	18,705,240
07/02/2020	2,230	0.00 ■■	0.00	2,250	2,400	2,230	8,388	18,705,240
06/02/2020	2,250	0.00 ■■	0.00	2,250	2,400	2,120	17,635	39,678,750
05/02/2020	2,250	-0.20 ▼	-8.89	2,400	2,290	2,240	14,052	31,617,000
04/02/2020	2,400	-0.20 ▼	-8.33	2,570	2,500	2,400	4,874	11,697,600
03/02/2020	2,570	-0.20 ▼	-7.78	2,760	2,570	2,570	2,608	6,702,560
02/02/2020	2,760	-0.20 ▼	-7.25	2,960	2,960	2,760	4,565	12,599,400
31/01/2020	2,760	-0.20 ▼	-7.25	2,960	2,960	2,760	4,565	12,599,400
30/01/2020	2,960	0.00 ■■	0.00	2,960	3,000	2,760	1,139	3,371,440
29/01/2020	2,960	-0.20 ▼	-6.76	3,180	3,180	2,960	4,780	14,148,800
28/01/2020	2,960	-0.20 ▼	-6.76	3,180	3,180	2,960	4,780	14,148,800
27/01/2020	2,960	-0.20 ▼	-6.76	3,180	3,180	2,960	4,780	14,148,800
26/01/2020	2,960	-0.20 ▼	-6.76	3,180	3,180	2,960	4,780	14,148,800
24/01/2020	2,960	-0.20 ▼	-6.76	3,180	3,180	2,960	4,780	14,148,800
23/01/2020	2,960	-0.20 ▼	-6.76	3,180	3,180	2,960	4,780	14,148,800
22/01/2020	2,960	-0.20 ▼	-6.76	3,180	3,180	2,960	4,780	14,148,800
21/01/2020	3,180	-0.23 ▼	-7.23	3,410	3,640	3,180	77,000	244,860,000
20/01/2020	3,410	0.22 ▲	6.45	3,190	3,410	3,400	28,960	98,753,600
17/01/2020	3,190	0.20 ▲	6.27	2,990	3,190	3,180	25,400	81,026,000
16/01/2020	2,990	0.19 ▲	6.35	2,800	2,990	2,700	190,480	569,535,200
15/01/2020	2,800	0.18 ▲	6.43	2,620	2,800	2,780	35,200	98,560,000
14/01/2020	2,620	0.17 ▲	6.49	2,450	2,620	2,450	13,530	35,448,600
13/01/2020	2,450	0.10 ▲	4.08	2,400	2,560	2,240	18,884	46,265,800
10/01/2020	2,400	-0.10 ▼	-4.17	2,460	2,500	2,400	1,439	3,453,600
09/01/2020	2,460	-0.20 ▼	-8.13	2,640	2,700	2,460	1,159	2,851,140
08/01/2020	2,640	0.00 ■■	0.00	2,620	2,700	2,500	754	1,990,560
07/01/2020	2,620	0.10 ▲	3.82	2,570	2,650	2,400	1,861	4,875,820
06/01/2020	2,570	-0.20 ▼	-7.78	2,760	2,810	2,570	2,076	5,335,320
03/01/2020	2,760	0.10 ▲	3.62	2,700	2,830	2,520	3,068	8,467,680
02/01/2020	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	5,876	15,865,200
31/12/2019	2,900	0.20 ▲	6.90	2,730	2,920	2,540	15,618	45,292,200
30/12/2019	2,730	-0.20 ▼	-7.33	2,930	3,120	2,730	4,693	12,811,890
28/12/2019	2,930	-0.20 ▼	-6.83	3,150	2,930	2,930	7,784	22,807,120
27/12/2019	2,930	-0.20 ▼	-6.83	3,150	2,930	2,930	7,784	22,807,120
26/12/2019	3,150	-0.20 ▼	-6.35	3,380	3,150	3,150	2,630	8,284,500
25/12/2019	3,380	-0.30 ▼	-8.88	3,630	3,380	3,380	3,893	13,158,340
24/12/2019	3,630	-0.30 ▼	-8.26	3,900	3,890	3,630	4,537	16,469,310
23/12/2019	3,900	0.20 ▲	5.13	3,690	3,900	3,440	12,835	50,056,500
20/12/2019	3,690	-0.04 ▼	-1.08	3,730	3,900	3,470	229,230	845,858,700
19/12/2019	3,730	0.00 ■■	0.00	3,690	3,920	3,690	6,893	25,710,890
18/12/2019	3,690	0.20 ▲	5.42	3,450	3,690	3,600	3,412	12,590,280
17/12/2019	3,450	-0.20 ▼	-5.80	3,680	3,930	3,450	8,157	28,141,650
16/12/2019	3,680	0.20 ▲	5.43	3,440	3,680	3,220	18,060	66,460,800
13/12/2019	3,440	0.20 ▲	5.81	3,220	3,440	3,440	3,512	12,081,280
12/12/2019	3,220	0.20 ▲	6.21	3,010	3,220	2,900	13,573	43,705,060
11/12/2019	3,010	-0.20 ▼	-6.64	3,200	3,340	3,010	3,688	11,100,880
10/12/2019	3,200	-0.20 ▼	-6.25	3,390	3,490	3,160	6,749	21,596,800
09/12/2019	3,390	0.10 ▲	2.95	3,300	3,500	3,160	3,552	12,041,280
06/12/2019	3,300	-0.20 ▼	-6.06	3,450	3,670	3,210	12,148	40,088,400
05/12/2019	3,450	-0.20 ▼	-5.80	3,650	3,850	3,410	3,579	12,347,550
04/12/2019	3,700	-0.20 ▼	-5.41	3,890	0	0	15,991	59,166,700
03/12/2019	3,890	0.00 ■■	0.00	3,880	4,050	3,610	16,902	65,748,780
02/12/2019	3,880	-0.30 ▼	-7.73	4,170	4,170	3,880	27,174	105,435,120
29/11/2019	4,170	0.30 ▲	7.19	3,900	4,170	3,750	14,508	60,498,360
28/11/2019	3,900	-0.10 ▼	-2.56	4,000	4,270	3,720	45,628	177,949,200
27/11/2019	4,000	0.20 ▲	5.00	3,820	4,080	3,560	107,717	430,868,000
26/11/2019	3,820	-0.30 ▼	-7.85	4,100	3,820	3,820	2,810	10,734,200
25/11/2019	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	1,031	4,227,100
22/11/2019	4,400	-0.30 ▼	-6.82	4,730	4,400	4,400	2,101	9,244,400
21/11/2019	4,730	-0.40 ▼	-8.46	5,080	4,730	4,730	114	539,220
20/11/2019	5,080	-0.40 ▼	-7.87	5,460	5,100	5,080	267	1,356,360
19/11/2019	5,460	-0.40 ▼	-7.33	5,870	6,280	5,460	12,356	67,463,760
18/11/2019	5,870	0.40 ▲	6.81	5,490	5,870	5,120	38,678	227,039,860
15/11/2019	5,490	0.40 ▲	7.29	5,140	5,490	4,790	63,513	348,686,370
14/11/2019	5,140	0.30 ▲	5.84	4,810	5,140	5,140	719	3,695,660
13/11/2019	4,810	0.30 ▲	6.24	4,500	4,810	4,810	845	4,064,450
12/11/2019	4,500	0.30 ▲	6.67	4,210	4,500	3,950	57,669	259,510,500
11/11/2019	4,210	0.30 ▲	7.13	3,940	4,210	4,210	452	1,902,920
09/11/2019	3,940	0.30 ▲	7.61	3,690	3,940	3,940	10,586	41,708,840
08/11/2019	3,940	0.30 ▲	7.61	3,690	3,940	3,940	10,586	41,708,840
07/11/2019	3,690	0.20 ▲	5.42	3,450	3,690	3,690	403	1,487,070
06/11/2019	3,450	0.20 ▲	5.80	3,230	3,450	3,450	453	1,562,850
05/11/2019	3,230	0.20 ▲	6.19	3,020	3,230	3,230	151	487,730
04/11/2019	2,830	0.20 ▲	7.07	2,650	2,830	2,830	10,687	30,244,210
01/11/2019	2,830	0.20 ▲	7.07	2,650	2,830	2,830	10,687	30,244,210
31/10/2019	2,650	0.20 ▲	7.55	2,480	2,650	2,350	33,710	89,331,500
30/10/2019	2,480	0.20 ▲	8.06	2,320	2,480	2,480	1,190	2,951,200
29/10/2019	2,320	0.20 ▲	8.62	2,170	2,320	2,320	5,316	12,333,120
28/10/2019	2,170	0.10 ▲	4.61	2,030	2,170	2,170	1,456	3,159,520
26/10/2019	2,030	0.10 ▲	4.93	1,900	2,030	2,000	4,176	8,477,280
25/10/2019	2,030	0.10 ▲	4.93	1,900	2,030	2,000	4,176	8,477,280
24/10/2019	1,900	0.10 ▲	5.26	1,780	1,900	1,900	1,907	3,623,300
23/10/2019	1,780	0.10 ▲	5.62	1,670	1,780	1,780	908	1,616,240
22/10/2019	1,670	0.10 ▲	5.99	1,570	1,670	1,660	13,755	22,970,850
21/10/2019	1,570	0.10 ▲	6.37	1,470	1,570	1,500	252	395,640
18/10/2019	1,470	0.00 ■■	0.00	1,450	1,540	1,430	14,188	20,856,360
17/10/2019	1,450	-0.10 ▼	-6.90	1,550	1,590	1,450	1,427	2,069,150
16/10/2019	1,550	0.00 ■■	0.00	1,550	1,550	1,540	1,555	2,410,250
15/10/2019	1,550	0.00 ■■	0.00	1,550	1,560	1,550	673	1,043,150
14/10/2019	1,550	0.00 ■■	0.00	1,530	1,590	1,550	27	41,850
11/10/2019	1,530	-0.10 ▼	-6.54	1,600	1,600	1,510	70	107,100
10/10/2019	1,600	0.00 ■■	0.00	1,600	1,640	1,600	14	22,400
09/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,590	26	41,600
08/10/2019	1,600	0.00 ■■	0.00	1,600	1,630	1,600	315	504,000
07/10/2019	1,600	0.00 ■■	0.00	1,600	1,680	1,600	26	41,600
04/10/2019	1,600	0.00 ■■	0.00	1,560	1,610	1,560	4,392	7,027,200
03/10/2019	1,560	-0.10 ▼	-6.41	1,640	1,650	1,560	2,706	4,221,360
02/10/2019	1,640	-0.10 ▼	-6.10	1,720	1,740	1,640	1,189	1,949,960
01/10/2019	1,720	0.00 ■■	0.00	1,720	1,750	1,720	36	61,920
30/09/2019	1,720	0.00 ■■	0.00	1,750	1,790	1,720	68	116,960
27/09/2019	1,750	0.00 ■■	0.00	1,750	1,750	1,740	88	154,000
26/09/2019	1,750	0.00 ■■	0.00	1,730	1,770	1,730	2,113	3,697,750
25/09/2019	1,730	-0.10 ▼	-5.78	1,840	1,830	1,730	9	15,570
24/09/2019	1,840	0.00 ■■	0.00	1,850	1,840	1,760	18	33,120
23/09/2019	1,850	0.00 ■■	0.00	1,850	1,850	1,780	23	42,550
20/09/2019	1,850	0.00 ■■	0.00	1,880	1,880	1,840	41	75,850
19/09/2019	1,880	0.00 ■■	0.00	1,910	1,900	1,880	704	1,323,520
18/09/2019	1,910	0.10 ▲	5.24	1,820	1,910	1,700	289	551,990
17/09/2019	1,820	0.00 ■■	0.00	1,830	1,830	1,820	9	16,380
16/09/2019	1,830	-0.10 ▼	-5.46	1,960	1,980	1,830	2,063	3,775,290
13/09/2019	1,960	0.10 ▲	5.10	1,900	1,980	1,960	58	113,680
12/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,890	101	191,900
11/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	164	311,600
10/09/2019	1,900	0.00 ■■	0.00	1,860	1,900	1,900	10	19,000
09/09/2019	1,860	-0.10 ▼	-5.38	1,980	1,860	1,860	220	409,200
06/09/2019	1,980	0.00 ■■	0.00	1,980	1,980	1,970	21	41,580
05/09/2019	1,980	0.00 ■■	0.00	1,990	1,980	1,980	1	1,980
04/09/2019	1,990	0.00 ■■	0.00	1,990	1,990	1,900	251	499,490
03/09/2019	1,990	0.00 ■■	0.00	2,000	2,000	1,910	57	113,430
30/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,920	4,746	9,492,000
29/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,910	789	1,578,000
28/08/2019	2,000	0.10 ▲	5.00	1,910	2,000	1,960	550	1,100,000
27/08/2019	1,910	-0.10 ▼	-5.24	2,000	2,000	1,910	506	966,460
26/08/2019	2,000	0.00 ■■	0.00	2,000	2,020	1,920	209	418,000
23/08/2019	2,000	0.00 ■■	0.00	1,990	2,020	2,000	49	98,000
22/08/2019	1,990	0.00 ■■	0.00	2,000	2,000	1,990	11	21,890
21/08/2019	2,000	0.00 ■■	0.00	2,000	2,060	1,920	82	164,000
20/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,970	43	86,000
19/08/2019	2,000	0.00 ■■	0.00	2,030	2,040	1,950	262	524,000
16/08/2019	2,030	0.00 ■■	0.00	2,000	2,040	2,030	78	158,340
15/08/2019	2,000	0.00 ■■	0.00	2,000	2,040	1,960	604	1,208,000
14/08/2019	2,000	0.00 ■■	0.00	2,050	2,050	1,960	403	806,000
13/08/2019	2,050	0.00 ■■	0.00	2,010	2,050	2,010	1,592	3,263,600
12/08/2019	2,010	0.00 ■■	0.00	2,030	2,040	2,000	12	24,120
09/08/2019	2,030	0.00 ■■	0.00	1,980	2,040	1,980	642	1,303,260
08/08/2019	1,980	-0.10 ▼	-5.05	2,050	2,050	1,980	104	205,920
07/08/2019	2,050	0.00 ■■	0.00	2,040	2,060	1,960	928	1,902,400
06/08/2019	2,040	0.00 ■■	0.00	2,050	2,050	2,000	13	26,520
05/08/2019	2,050	0.00 ■■	0.00	2,060	2,050	2,050	201	412,050
02/08/2019	2,060	0.00 ■■	0.00	2,020	2,060	1,960	1,459	3,005,540
01/08/2019	2,020	0.00 ■■	0.00	2,040	2,020	1,930	3	6,060
31/07/2019	2,040	0.00 ■■	0.00	2,060	2,040	1,960	21	42,840
30/07/2019	2,060	0.00 ■■	0.00	2,060	2,070	2,060	70	144,200
29/07/2019	2,060	0.00 ■■	0.00	2,060	2,060	2,050	4	8,240
26/07/2019	2,060	0.00 ■■	0.00	2,050	2,070	1,920	14	28,840
25/07/2019	2,050	0.00 ■■	0.00	2,050	2,050	2,050	341	699,050
24/07/2019	2,050	0.00 ■■	0.00	2,040	2,060	2,040	57	116,850
23/07/2019	2,040	0.00 ■■	0.00	2,040	2,040	1,950	163	332,520
22/07/2019	2,040	0.00 ■■	0.00	2,040	2,040	2,040	400	816,000
19/07/2019	2,040	0.10 ▲	4.90	1,950	2,040	2,020	5	10,200
18/07/2019	1,950	-0.10 ▼	-5.13	2,050	2,050	1,950	525	1,023,750
17/07/2019	2,050	0.00 ■■	0.00	2,050	2,050	1,950	415	850,750
16/07/2019	2,050	0.00 ■■	0.00	2,050	2,050	2,050	1	2,050
15/07/2019	2,050	0.00 ■■	0.00	2,050	2,050	1,980	1,557	3,191,850
12/07/2019	2,050	0.00 ■■	0.00	2,050	2,060	1,960	973	1,994,650
11/07/2019	2,050	0.00 ■■	0.00	2,050	2,050	1,960	2	4,100
10/07/2019	2,050	0.00 ■■	0.00	2,050	2,050	1,960	18	36,900
09/07/2019	2,050	0.00 ■■	0.00	2,020	2,060	1,960	24	49,200
08/07/2019	2,020	0.00 ■■	0.00	2,060	2,090	2,020	539	1,088,780
05/07/2019	2,060	0.00 ■■	0.00	2,080	2,070	2,050	818	1,685,080
04/07/2019	2,080	0.00 ■■	0.00	2,080	2,100	2,000	96	199,680
03/07/2019	2,080	0.00 ■■	0.00	2,100	2,080	1,960	11	22,880
02/07/2019	2,100	0.00 ■■	0.00	2,090	2,100	2,100	1	2,100
01/07/2019	2,090	0.10 ▲	4.78	2,030	2,090	1,930	206	430,540
28/06/2019	2,030	0.10 ▲	4.93	1,930	2,030	1,910	76	154,280
27/06/2019	1,930	-0.10 ▼	-5.18	2,000	2,060	1,930	1,253	2,418,290
26/06/2019	2,000	0.00 ■■	0.00	2,000	2,120	2,000	235	470,000
25/06/2019	2,000	-0.10 ▼	-5.00	2,110	2,120	1,970	13	26,000
24/06/2019	2,110	0.00 ■■	0.00	2,110	2,120	2,110	9	18,990
21/06/2019	2,110	0.10 ▲	4.74	2,020	2,140	1,950	34	71,740
20/06/2019	2,020	0.00 ■■	0.00	2,020	2,150	2,020	722	1,458,440
19/06/2019	2,020	-0.10 ▼	-4.95	2,160	2,150	2,020	15	30,300
18/06/2019	2,160	0.00 ■■	0.00	2,150	2,170	2,010	908	1,961,280
17/06/2019	2,150	0.00 ■■	0.00	2,140	2,150	2,120	408	877,200
16/06/2019	2,140	0.00 ■■	0.00	2,140	2,170	2,140	90	192,600
14/06/2019	2,140	0.00 ■■	0.00	2,140	2,170	2,140	90	192,600
13/06/2019	2,140	0.10 ▲	4.67	2,070	2,150	2,060	161	344,540
11/06/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
10/06/2019	2,200	0.00 ■■	0.00	2,180	2,200	2,180	9	19,800
09/06/2019	2,180	0.10 ▲	4.59	2,130	2,210	1,990	20	43,600
07/06/2019	2,180	0.10 ▲	4.59	2,130	2,210	1,990	20	43,600
06/06/2019	2,130	0.00 ■■	0.00	2,120	2,130	2,050	93	198,090
05/06/2019	2,120	0.10 ▲	4.72	2,050	2,150	2,000	77	163,240
04/06/2019	2,050	0.10 ▲	4.88	1,960	2,050	1,990	177	362,850
03/06/2019	1,960	0.00 ■■	0.00	2,010	2,130	1,950	20	39,200
02/06/2019	2,010	0.00 ■■	0.00	2,010	2,080	1,990	109	219,090
31/05/2019	2,010	0.00 ■■	0.00	2,010	2,080	1,990	109	219,090
30/05/2019	2,010	-0.10 ▼	-4.98	2,100	2,100	2,010	117	235,170
29/05/2019	2,100	0.10 ▲	4.76	2,050	2,100	1,920	319	669,900
28/05/2019	2,050	0.00 ■■	0.00	2,080	2,140	1,940	136	278,800
27/05/2019	2,080	0.00 ■■	0.00	2,130	2,200	2,080	182	378,560
26/05/2019	2,130	-0.20 ▼	-9.39	2,290	2,130	2,130	25	53,250
24/05/2019	2,130	-0.20 ▼	-9.39	2,290	2,130	2,130	25	53,250
23/05/2019	2,290	0.00 ■■	0.00	2,240	2,290	2,100	1,521	3,483,090
22/05/2019	2,240	0.00 ■■	0.00	2,290	2,240	2,130	205	459,200
21/05/2019	2,290	0.00 ■■	0.00	2,290	2,290	2,130	2,348	5,376,920
20/05/2019	2,290	0.00 ■■	0.00	2,290	2,290	2,290	4	9,160
19/05/2019	2,290	0.00 ■■	0.00	2,340	2,340	2,180	1,674	3,833,460
17/05/2019	2,290	0.00 ■■	0.00	2,340	2,340	2,180	1,674	3,833,460
16/05/2019	2,340	0.00 ■■	0.00	2,350	2,390	2,200	276	645,840
15/05/2019	2,350	0.00 ■■	0.00	2,350	2,350	2,190	267	627,450
14/05/2019	2,350	0.00 ■■	0.00	2,350	2,450	2,190	1,091	2,563,850
13/05/2019	2,350	0.10 ▲	4.26	2,250	2,360	2,260	62	145,700
12/05/2019	2,250	0.00 ■■	0.00	2,250	2,250	2,130	13	29,250
10/05/2019	2,250	0.00 ■■	0.00	2,250	2,250	2,130	13	29,250
09/05/2019	2,250	-0.20 ▼	-8.89	2,400	2,410	2,240	156	351,000
08/05/2019	2,400	0.20 ▲	8.33	2,250	2,400	2,110	422	1,012,800
07/05/2019	2,250	-0.20 ▼	-8.89	2,400	2,410	2,240	311	699,750
06/05/2019	2,400	0.00 ■■	0.00	2,400	2,490	2,240	1,684	4,041,600
05/05/2019	2,400	-0.10 ▼	-4.17	2,500	2,450	2,400	692	1,660,800
03/05/2019	2,400	-0.10 ▼	-4.17	2,500	2,450	2,400	692	1,660,800
02/05/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,460	5	12,500
01/05/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,490	4	10,000
30/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,490	4	10,000
29/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,490	4	10,000
28/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,490	4	10,000
26/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,490	4	10,000
25/04/2019	2,500	0.00 ■■	0.00	2,480	2,520	2,410	129	322,500
24/04/2019	2,480	0.00 ■■	0.00	2,500	2,530	2,330	956	2,370,880
23/04/2019	2,500	0.00 ■■	0.00	2,490	2,530	2,500	3	7,500
22/04/2019	2,490	-0.10 ▼	-4.02	2,550	2,550	2,490	3	7,470
21/04/2019	2,550	0.10 ▲	3.92	2,480	2,580	2,540	5	12,750
19/04/2019	2,550	0.10 ▲	3.92	2,480	2,580	2,540	5	12,750
18/04/2019	2,480	0.00 ■■	0.00	2,500	2,540	2,480	424	1,051,520
17/04/2019	2,500	0.00 ■■	0.00	2,500	2,530	2,500	120	300,000
16/04/2019	2,500	0.00 ■■	0.00	2,500	2,560	2,500	65	162,500
15/04/2019	2,500	0.00 ■■	0.00	2,500	2,560	2,500	880	2,200,000
12/04/2019	2,500	0.00 ■■	0.00	2,500	2,560	2,500	880	2,200,000
11/04/2019	2,500	0.00 ■■	0.00	2,460	2,560	2,500	23	57,500
10/04/2019	2,460	-0.10 ▼	-4.07	2,560	2,580	2,460	20	49,200
09/04/2019	2,560	0.10 ▲	3.91	2,510	2,580	2,480	40	102,400
08/04/2019	2,510	0.00 ■■	0.00	2,550	2,570	2,510	123	308,730
05/04/2019	2,550	0.00 ■■	0.00	2,570	2,550	2,500	909	2,317,950
04/04/2019	2,570	0.00 ■■	0.00	2,580	2,580	2,450	24	61,680
03/04/2019	2,580	0.00 ■■	0.00	2,590	2,580	2,580	2	5,160
02/04/2019	2,590	0.00 ■■	0.00	2,580	2,590	2,420	301	779,590
01/04/2019	2,580	0.00 ■■	0.00	2,570	2,580	2,560	36	92,880
30/03/2019	2,650	-0.05 ▼	-1.89	2,700	2,770	2,650	11,890	31,508,500
29/03/2019	2,570	0.00 ■■	0.00	2,570	2,570	2,570	3	7,710
28/03/2019	2,570	0.00 ■■	0.00	2,570	2,580	2,510	457	1,174,490
27/03/2019	2,570	0.00 ■■	0.00	2,570	2,580	2,510	142	364,940
26/03/2019	2,570	0.00 ■■	0.00	2,590	2,590	2,500	127	326,390
25/03/2019	2,590	0.10 ▲	3.86	2,510	2,610	2,510	133	344,470
22/03/2019	2,510	0.00 ■■	0.00	2,510	2,590	2,500	277	695,270
21/03/2019	2,510	-0.10 ▼	-3.98	2,600	2,590	2,500	459	1,152,090
20/03/2019	2,600	0.00 ■■	0.00	2,600	2,620	2,580	465	1,209,000
19/03/2019	2,600	0.00 ■■	0.00	2,570	2,650	2,520	25	65,000
18/03/2019	2,570	0.00 ■■	0.00	2,560	2,590	2,520	160	411,200
15/03/2019	2,560	0.00 ■■	0.00	2,580	2,590	2,560	502	1,285,120
14/03/2019	2,580	0.10 ▲	3.88	2,500	2,580	2,580	332	856,560
13/03/2019	2,500	-0.10 ▼	-4.00	2,610	2,640	2,500	301	752,500
12/03/2019	2,610	0.00 ■■	0.00	2,640	2,640	2,600	353	921,330
11/03/2019	2,640	0.10 ▲	3.79	2,590	2,770	2,520	45	118,800
08/03/2019	2,590	0.00 ■■	0.00	2,600	2,600	2,570	367	950,530
07/03/2019	2,600	0.00 ■■	0.00	2,600	2,640	2,550	640	1,664,000
06/03/2019	2,600	0.00 ■■	0.00	2,620	2,600	2,590	41	106,600
05/03/2019	2,620	0.00 ■■	0.00	2,630	2,630	2,530	123	322,260
04/03/2019	2,630	0.00 ■■	0.00	2,600	2,650	2,500	74	194,620
01/03/2019	2,600	0.00 ■■	0.00	2,610	2,600	2,600	2	5,200
28/02/2019	2,610	0.00 ■■	0.00	2,620	2,630	2,500	2,703	7,054,830
27/02/2019	2,620	0.00 ■■	0.00	2,640	2,690	2,590	65	170,300
26/02/2019	2,640	0.00 ■■	0.00	2,630	2,690	2,460	71	187,440
25/02/2019	2,630	0.00 ■■	0.00	2,620	2,700	2,610	90	236,700
22/02/2019	2,620	0.10 ▲	3.82	2,500	2,640	2,400	104	272,480
21/02/2019	2,500	-0.10 ▼	-4.00	2,620	2,690	2,500	566	1,415,000
20/02/2019	2,620	0.00 ■■	0.00	2,620	2,670	2,620	3	7,860
19/02/2019	2,620	0.00 ■■	0.00	2,620	2,620	2,500	10	26,200
18/02/2019	2,620	0.00 ■■	0.00	2,620	2,630	2,460	31	81,220
15/02/2019	2,620	0.00 ■■	0.00	2,600	2,620	2,620	24	62,880
14/02/2019	2,600	0.10 ▲	3.85	2,490	2,630	2,520	731	1,900,600
13/02/2019	2,490	-0.20 ▼	-8.03	2,660	2,730	2,490	2,550	6,349,500
12/02/2019	2,660	0.10 ▲	3.76	2,610	2,700	2,650	53	140,980
11/02/2019	2,610	0.00 ■■	0.00	2,620	2,640	2,610	10	26,100
01/02/2019	2,620	0.00 ■■	0.00	2,600	2,670	2,600	421	1,103,020
31/01/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,590	13	33,800
30/01/2019	2,600	0.00 ■■	0.00	2,600	2,680	2,600	14	36,400
29/01/2019	2,600	0.00 ■■	0.00	2,600	2,660	2,420	214	556,400
28/01/2019	2,600	0.00 ■■	0.00	2,600	2,660	2,600	1,256	3,265,600
25/01/2019	2,600	0.00 ■■	0.00	2,650	2,660	2,600	287	746,200
24/01/2019	2,650	0.00 ■■	0.00	2,640	2,680	2,640	1,871,000	4,958,150,000
23/01/2019	2,640	0.00 ■■	0.00	2,650	2,650	2,610	128,000	337,920,000
22/01/2019	2,650	0.00 ■■	0.00	2,670	2,670	2,600	2,097,000	5,557,050,000
21/01/2019	2,670	0.00 ■■	0.00	2,680	2,800	2,600	84,000	224,280,000
19/01/2019	2,500	-0.23 ▼	-9.20	2,730	2,740	2,680	3,000	7,500,000
18/01/2019	2,680	-0.05 ▼	-1.87	2,730	2,740	2,680	10,090	27,041,200
17/01/2019	2,730	-0.03 ▼	-1.10	2,730	2,740	2,700	9,490	25,907,700
16/01/2019	2,730	-0.02 ▼	-0.73	2,750	2,770	2,720	15,340	41,878,200
15/01/2019	2,750	0.08 ▲	2.91	2,670	2,800	2,670	22,470	61,792,500
14/01/2019	2,670	0.01 ▲	0.37	2,670	2,690	2,650	19,450	51,931,500
11/01/2019	2,670	0.03 ▲	1.12	2,670	2,820	2,670	1,160	3,097,200
10/01/2019	2,670	0.02 ▲	0.75	2,650	2,700	2,650	4,810	12,842,700
09/01/2019	2,650	0.12 ▲	4.53	2,530	2,650	2,530	26,500	70,225,000
08/01/2019	2,530	0.01 ▲	0.40	2,520	2,580	2,520	7,720	19,531,600
07/01/2019	2,520	0.06 ▲	2.38	2,460	2,540	2,470	4,990	12,574,800
04/01/2019	2,460	0.01 ▲	0.41	2,450	2,500	2,450	1,150	2,829,000
03/01/2019	2,450	-0.05 ▼	-2.04	2,500	2,500	2,450	120	294,000
02/01/2019	2,500	-0.01 ▼	-0.40	2,510	2,510	2,500	11,670	29,175,000
28/12/2018	2,510	-0.02 ▼	-0.80	2,530	2,530	2,510	11,000	27,610,000
27/12/2018	2,530	0.03 ▲	1.19	2,500	2,550	2,530	3,050	7,716,500
26/12/2018	2,500	0.02 ▲	0.80	2,500	2,520	2,500	7,360	18,400,000
25/12/2018	2,500	0.01 ▲	0.40	2,500	2,570	2,400	300	750,000
24/12/2018	2,500	0.06 ▲	2.40	2,500	2,580	2,500	2,690	6,725,000
21/12/2018	2,500	-0.02 ▼	-0.80	2,520	2,600	2,500	560	1,400,000
20/12/2018	2,520	-0.01 ▼	-0.40	2,530	2,580	2,520	3,130	7,887,600
19/12/2018	2,530	0.01 ▲	0.40	2,520	2,620	2,530	260	657,800
18/12/2018	2,520	0.01 ▲	0.40	2,510	2,630	2,500	700	1,764,000
17/12/2018	2,510	-0.09 ▼	-3.59	2,600	2,650	2,500	32,550	81,700,500
14/12/2018	2,600	-0.05 ▼	-1.92	2,650	2,650	2,600	3,650	9,490,000
13/12/2018	2,650	-0.09 ▼	-3.40	2,740	2,730	2,550	6,590	17,463,500
12/12/2018	2,740	0.05 ▲	1.82	2,690	2,800	2,580	330	904,200
11/12/2018	2,690	-0.02 ▼	-0.74	2,710	2,710	2,530	12,610	33,920,900
10/12/2018	2,710	-0.01 ▼	-0.37	2,720	2,780	2,650	2,160	5,853,600
07/12/2018	2,720	-0.03 ▼	-1.10	2,750	2,880	2,720	1,430	3,889,600
06/12/2018	2,750	-0.09 ▼	-3.27	2,750	2,930	2,660	12,570	34,567,500
05/12/2018	2,750	0.07 ▲	2.55	2,680	2,840	2,650	14,470	39,792,500
04/12/2018	2,680	0.06 ▲	2.24	2,620	2,700	2,680	400	1,072,000
03/12/2018	2,620	-0.03 ▼	-1.15	2,650	2,670	2,600	8,760	22,951,200
30/11/2018	2,650	-0.05 ▼	-1.89	2,700	2,770	2,650	11,890	31,508,500
29/11/2018	2,700	0.05 ▲	1.85	2,650	2,750	2,630	17,050	46,035,000
28/11/2018	2,650	0.01 ▲	0.38	2,640	2,720	2,650	4,740	12,561,000
27/11/2018	2,640	-0.06 ▼	-2.27	2,700	2,750	2,600	23,660	62,462,400
26/11/2018	2,700	-0.03 ▼	-1.11	2,730	2,770	2,700	390	1,053,000
25/11/2018	2,730	0.03 ▲	1.10	2,700	2,800	2,700	20,220	55,200,600
23/11/2018	2,730	0.03 ▲	1.10	2,700	2,800	2,700	20,220	55,200,600
22/11/2018	2,700	0.10 ▲	3.70	2,600	2,730	2,700	370	999,000
21/11/2018	2,600	0.04 ▲	1.54	2,560	2,720	2,600	1,370	3,562,000
20/11/2018	2,560	0.04 ▲	1.56	2,560	2,730	2,410	8,020	20,531,200
19/11/2018	2,560	-0.16 ▼	-6.25	2,720	2,800	2,560	1,450	3,712,000
16/11/2018	2,720	0.02 ▲	0.74	2,700	2,770	2,530	6,910	18,795,200
15/11/2018	2,700	0.06 ▲	2.22	2,640	2,740	2,600	280	756,000
14/11/2018	2,640	-0.09 ▼	-3.41	2,730	2,750	2,610	6,690	17,661,600
13/11/2018	2,730	0.11 ▲	4.03	2,620	2,730	2,620	2,660	7,261,800
12/11/2018	2,620	-0.13 ▼	-4.96	2,750	2,900	2,620	15,230	39,902,600
11/11/2018	2,750	-0.20 ▼	-7.27	2,950	2,780	2,750	27,310	75,102,500
09/11/2018	2,750	-0.20 ▼	-7.27	2,950	2,780	2,750	27,310	75,102,500
08/11/2018	2,950	0.06 ▲	2.03	2,890	2,980	2,870	2,380	7,021,000
07/11/2018	2,890	-0.01 ▼	-0.35	2,900	2,900	2,700	21,990	63,551,100
06/11/2018	2,900	-0.06 ▼	-2.07	2,960	3,030	2,900	5,570	16,153,000
05/11/2018	2,960	0.09 ▲	3.04	2,870	3,070	2,670	22,140	65,534,400
02/11/2018	2,870	0.18 ▲	6.27	2,690	2,870	2,870	25,460	73,070,200
01/11/2018	2,690	-0.20 ▼	-7.43	2,890	3,000	2,690	12,730	34,243,700
31/10/2018	2,890	-0.21 ▼	-7.27	3,100	3,100	2,890	20,800	60,112,000
30/10/2018	3,100	0.10 ▲	3.23	3,000	3,150	3,000	1,400	4,340,000
29/10/2018	3,000	-0.19 ▼	-6.33	3,190	3,300	3,000	1,230	3,690,000
26/10/2018	3,190	-0.23 ▼	-7.21	3,420	3,380	3,190	13,150	41,948,500
25/10/2018	3,420	-0.23 ▼	-6.73	3,420	3,420	3,190	4,240	14,500,800
24/10/2018	3,420	-0.03 ▼	-0.88	3,450	3,440	3,210	5,190	17,749,800
23/10/2018	3,450	0.12 ▲	3.48	3,330	3,560	3,100	20,240	69,828,000
22/10/2018	3,330	0.06 ▲	1.80	3,270	3,330	3,050	21,700	72,261,000
19/10/2018	3,270	0.21 ▲	6.42	3,060	3,270	3,160	40,690	133,056,300
18/10/2018	3,060	0.20 ▲	6.54	2,860	3,060	2,700	31,880	97,552,800
17/10/2018	2,860	-0.15 ▼	-5.24	3,010	3,200	2,830	23,950	68,497,000
16/10/2018	3,010	-0.19 ▼	-6.31	3,200	3,200	2,990	8,850	26,638,500
15/10/2018	3,200	-0.24 ▼	-7.50	3,440	3,660	3,200	23,960	76,672,000
12/10/2018	3,440	0.22 ▲	6.40	3,220	3,440	3,350	137,080	471,555,200
11/10/2018	3,220	0.21 ▲	6.52	3,010	3,220	3,220	58,500	188,370,000
10/10/2018	3,010	0.19 ▲	6.31	2,820	3,010	3,010	18,190	54,751,900
09/10/2018	2,820	0.18 ▲	6.38	2,640	2,820	2,810	34,640	97,684,800
08/10/2018	2,640	-0.16 ▼	-6.06	2,800	2,830	2,630	16,700	44,088,000
05/10/2018	2,800	-0.07 ▼	-2.50	2,870	2,890	2,800	5,310	14,868,000
04/10/2018	2,870	-0.15 ▼	-5.23	2,870	2,900	2,720	18,230	52,320,100
03/10/2018	2,870	-0.02 ▼	-0.70	2,890	2,870	2,800	7,400	21,238,000
02/10/2018	2,890	-0.01 ▼	-0.35	2,900	2,900	2,830	550	1,589,500
01/10/2018	2,900	-0.16 ▼	-5.52	2,900	2,900	2,740	1,670	4,843,000
28/09/2018	2,900	0.01 ▲	0.34	2,900	2,920	2,900	3,110	9,019,000
27/09/2018	2,900	0.08 ▲	2.76	2,900	2,980	2,900	20	58,000
26/09/2018	2,900	0.10 ▲	3.45	2,800	2,910	2,800	16,350	47,415,000
25/09/2018	2,800	-0.12 ▼	-4.29	2,920	2,800	2,720	8,010	22,428,000
24/09/2018	2,920	0.06 ▲	2.05	2,860	2,930	2,860	8,460	24,703,200
21/09/2018	2,860	-0.03 ▼	-1.05	2,890	2,990	2,850	1,300	3,718,000
20/09/2018	2,890	-0.01 ▼	-0.35	2,900	2,900	2,800	12,970	37,483,300
19/09/2018	2,900	0.10 ▲	3.45	2,800	2,930	2,800	4,470	12,963,000
18/09/2018	2,800	-0.19 ▼	-6.79	2,990	2,990	2,790	9,210	25,788,000
17/09/2018	2,990	-0.01 ▼	-0.33	3,000	3,000	2,950	7,690	22,993,100
14/09/2018	3,000	-0.01 ▼	-0.33	3,000	3,000	2,900	3,510	10,530,000
13/09/2018	3,000	0.02 ▲	0.67	2,980	3,100	2,790	2,400	7,200,000
12/09/2018	2,980	-0.13 ▼	-4.36	2,980	2,980	2,850	1,090	3,248,200
11/09/2018	2,980	0.08 ▲	2.68	2,900	2,980	2,800	3,390	10,102,200
10/09/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	18,280	53,012,000
07/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,990	1,280	3,840,000
06/09/2018	3,000	-0.06 ▼	-2.00	3,060	3,060	3,000	1,410	4,230,000
05/09/2018	3,060	0.01 ▲	0.33	3,050	3,100	2,840	8,990	27,509,400
04/09/2018	3,050	-0.06 ▼	-1.97	3,110	3,110	2,950	2,450	7,472,500
31/08/2018	3,110	0.01 ▲	0.32	3,100	3,110	2,900	3,150	9,796,500
30/08/2018	3,100	-0.02 ▼	-0.65	3,100	3,100	2,900	320	992,000
29/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
28/08/2018	3,100	-0.10 ▼	-3.23	3,100	3,100	2,890	1,930	5,983,000
27/08/2018	3,100	-0.05 ▼	-1.61	3,150	3,200	3,000	2,910	9,021,000
24/08/2018	3,150	0.12 ▲	3.81	3,030	3,150	3,150	30	94,500
23/08/2018	3,030	-0.22 ▼	-7.26	3,250	3,210	3,030	7,570	22,937,100
22/08/2018	3,250	-0.10 ▼	-3.08	3,350	3,340	3,120	880	2,860,000
21/08/2018	3,350	0.05 ▲	1.49	3,300	3,350	3,070	430	1,440,500
20/08/2018	3,300	-0.23 ▼	-6.97	3,300	3,490	3,070	710	2,343,000
17/08/2018	3,300	0.20 ▲	6.06	3,100	3,310	3,000	16,270	53,691,000
16/08/2018	3,100	0.05 ▲	1.61	3,050	3,120	3,100	150	465,000
15/08/2018	3,050	-0.07 ▼	-2.30	3,120	3,300	3,050	2,040	6,222,000
14/08/2018	3,120	0.02 ▲	0.64	3,100	3,120	3,100	1,720	5,366,400
13/08/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	250	775,000
10/08/2018	3,000	-0.14 ▼	-4.67	3,140	3,130	3,000	1,510	4,530,000
09/08/2018	3,140	-0.01 ▼	-0.32	3,140	3,140	3,000	6,290	19,750,600
08/08/2018	3,140	-0.16 ▼	-5.10	3,300	3,490	3,070	13,080	41,071,200
07/08/2018	3,300	0.02 ▲	0.61	3,280	3,460	3,300	20	66,000
06/08/2018	3,280	0.13 ▲	3.96	3,150	3,350	3,280	440	1,443,200
03/08/2018	3,150	0.20 ▲	6.35	2,950	3,150	2,950	5,450	17,167,500
02/08/2018	2,950	-0.13 ▼	-4.41	3,080	3,200	2,950	40	118,000
01/08/2018	3,080	-0.22 ▼	-7.14	3,300	3,400	3,080	8,350	25,718,000
31/07/2018	3,300	0.01 ▲	0.30	3,290	3,300	3,060	1,450	4,785,000
30/07/2018	3,290	0.05 ▲	1.52	3,240	3,300	3,200	730	2,401,700
27/07/2018	3,240	-0.24 ▼	-7.41	3,480	3,240	3,240	240	777,600
26/07/2018	3,480	0.03 ▲	0.86	3,450	3,480	3,480	700	2,436,000
25/07/2018	3,450	-0.24 ▼	-6.96	3,450	3,450	3,210	450	1,552,500
24/07/2018	3,450	0.20 ▲	5.80	3,250	3,470	3,250	15,070	51,991,500
23/07/2018	3,250	0.00 ■■	0.00	3,250	3,250	3,250	140	455,000
20/07/2018	3,250	0.11 ▲	3.38	3,140	3,350	3,140	220	715,000
19/07/2018	3,140	0.11 ▲	3.50	3,030	3,150	3,100	210	659,400
18/07/2018	3,030	-0.03 ▼	-0.99	3,030	3,030	3,000	3,760	11,392,800
16/07/2018	3,000	-0.03 ▼	-1.00	3,030	3,000	3,000	330	990,000
13/07/2018	3,030	0.04 ▲	1.32	2,990	3,100	3,000	840	2,545,200
12/07/2018	2,990	0.01 ▲	0.33	2,990	3,000	2,980	1,970	5,890,300
11/07/2018	2,990	0.13 ▲	4.35	2,860	2,990	2,670	1,230	3,677,700
10/07/2018	2,860	0.18 ▲	6.29	2,680	2,860	2,510	1,810	5,176,600
09/07/2018	2,680	-0.20 ▼	-7.46	2,880	3,080	2,680	2,830	7,584,400
06/07/2018	2,880	-0.21 ▼	-7.29	3,090	3,150	2,880	1,780	5,126,400
05/07/2018	3,090	-0.02 ▼	-0.65	3,110	3,250	2,900	14,010	43,290,900
04/07/2018	3,110	-0.06 ▼	-1.93	3,170	3,240	2,950	4,860	15,114,600
03/07/2018	3,170	0.07 ▲	2.21	3,100	3,190	2,890	1,800	5,706,000
02/07/2018	3,100	0.19 ▲	6.13	2,910	3,110	3,100	200	620,000
29/06/2018	2,910	-0.21 ▼	-7.22	3,120	0	0	4,420	12,862,200
28/06/2018	3,120	-0.23 ▼	-7.37	3,350	3,390	3,120	5,410	16,879,200
27/06/2018	3,350	-0.03 ▼	-0.90	3,380	3,480	3,150	10,500	35,175,000
26/06/2018	3,380	0.17 ▲	5.03	3,210	3,380	3,030	2,880	9,734,400
25/06/2018	3,210	-0.24 ▼	-7.48	3,450	3,210	3,210	720	2,311,200
22/06/2018	3,450	0.00 ■■	0.00	3,450	3,450	3,450	10	34,500
21/06/2018	3,450	0.05 ▲	1.45	3,400	3,510	3,170	390	1,345,500
20/06/2018	3,400	0.12 ▲	3.53	3,280	3,400	3,240	520	1,768,000
19/06/2018	3,280	-0.02 ▼	-0.61	3,300	3,280	3,250	550	1,804,000
18/06/2018	3,300	0.02 ▲	0.61	3,280	3,300	3,100	660	2,178,000
15/06/2018	3,280	0.01 ▲	0.30	3,280	3,300	3,280	120	393,600
14/06/2018	3,280	-0.02 ▼	-0.61	3,300	3,330	3,120	1,420	4,657,600
13/06/2018	3,300	0.15 ▲	4.55	3,300	3,450	3,300	70	231,000
12/06/2018	3,300	-0.08 ▼	-2.42	3,380	3,600	3,150	5,660	18,678,000
11/06/2018	3,380	-0.01 ▼	-0.30	3,390	3,400	3,160	2,180	7,368,400
08/06/2018	3,390	0.19 ▲	5.60	3,200	3,400	3,020	110	372,900
07/06/2018	3,200	-0.10 ▼	-3.13	3,200	3,290	3,100	3,400	10,880,000
06/06/2018	3,200	0.04 ▲	1.25	3,160	3,270	3,160	260	832,000
05/06/2018	3,160	-0.08 ▼	-2.53	3,240