![](https://vinacorp.vn/uploads/logo/CLG.jpg)
Cotec Invesment & Land-House Development JSC
Mã CK: CLG 0.50 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
CLG » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
01/08/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
01/07/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/06/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/05/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 27,040 | 16,224,000 |
30/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 2,190 | 1,095,000 |
23/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/05/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 12,340 | 7,404,000 |
16/05/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/05/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/05/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/05/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/05/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 430 | 258,000 |
09/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/05/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 2,970 | 1,782,000 |
02/05/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 3,160 | 1,896,000 |
25/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/04/2024 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 1,080 | 648,000 |
17/04/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/04/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/04/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/04/2024 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 2,670 | 1,869,000 |
11/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
09/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/04/2024 | 600 | -0.10 ▼ | -16.67 | 700 | 600 | 600 | 540 | 324,000 |
04/04/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
03/04/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/04/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
01/04/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
29/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 7,650 | 5,355,000 |
28/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
27/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
25/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/03/2024 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 15,190 | 10,633,000 |
21/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/03/2024 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 8,370 | 5,859,000 |
14/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
12/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 19,940 | 11,964,000 |
07/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 67,650 | 40,590,000 |
29/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/02/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 27,190 | 16,314,000 |
22/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 44,900 | 26,940,000 |
15/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
02/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 31,400 | 18,840,000 |
01/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 22,600 | 13,560,000 |
25/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/01/2024 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 296,800 | 207,760,000 |
18/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
16/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
12/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 32,100 | 19,260,000 |
11/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
09/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 77,300 | 46,380,000 |
04/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
02/01/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/12/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 79,900 | 47,940,000 |
28/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 272,500 | 136,250,000 |
21/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/12/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 122,300 | 73,380,000 |
14/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/12/2023 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 102,700 | 51,350,000 |
07/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/12/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 23,400 | 16,380,000 |
30/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/11/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 4,800 | 3,360,000 |
23/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/11/2023 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 77,100 | 46,260,000 |
16/11/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/11/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/11/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/11/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/11/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 38,400 | 26,880,000 |
09/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/11/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 90,500 | 63,350,000 |
02/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 132,200 | 79,320,000 |
26/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/10/2023 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 131,300 | 78,780,000 |
19/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/10/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 14,700 | 11,760,000 |
12/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 82,900 | 66,320,000 |
05/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
03/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
02/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
29/09/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 46,000 | 36,800,000 |
28/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
27/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 44,000 | 35,200,000 |
14/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/09/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 73,900 | 66,510,000 |
07/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
31/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
29/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
25/08/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 162,500 | 146,250,000 |
24/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
23/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
22/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/08/2023 | 800 | 0.80 ▲ | 100.00 | 0 | 900 | 800 | 96,800 | 77,440,000 |
17/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
16/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 207,400 | 165,920,000 |
10/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 70,500 | 56,400,000 |
03/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
02/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
01/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
31/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 86,200 | 68,960,000 |
27/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
26/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
25/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
24/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 86,400 | 69,120,000 |
20/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
17/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 67,700 | 54,160,000 |
13/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 66,900 | 53,520,000 |
06/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
05/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
03/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/06/2023 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 105,200 | 84,160,000 |
29/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
28/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
27/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
26/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
23/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 163,400 | 147,060,000 |
22/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
20/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
19/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
16/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 363,500 | 327,150,000 |
15/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
14/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
13/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
12/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
09/06/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 366,200 | 329,580,000 |
08/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
05/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
02/06/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 478,500 | 382,800,000 |
01/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
31/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
29/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 50,900 | 35,630,000 |
25/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
24/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 110,300 | 77,210,000 |
18/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/05/2023 | 600 | 0.60 ▲ | 100.00 | 0 | 700 | 600 | 85,200 | 51,120,000 |
11/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
09/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 64,200 | 38,520,000 |
04/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 53,300 | 31,980,000 |
27/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/04/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 77,300 | 54,110,000 |
20/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/04/2023 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 410,100 | 246,060,000 |
13/04/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/04/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/04/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/04/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/04/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 233,900 | 163,730,000 |
06/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
05/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
03/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
31/03/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 91,500 | 64,050,000 |
30/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
29/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
24/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 58,200 | 46,560,000 |
23/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
22/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
17/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 17,200 | 13,760,000 |
16/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 63,700 | 57,330,000 |
09/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
08/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
07/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
06/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
03/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 53,700 | 48,330,000 |
02/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
01/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
28/02/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
27/02/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
24/02/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 204,300 | 183,870,000 |
23/02/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
22/02/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/02/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
20/02/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
17/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 195,600 | 195,600,000 |
16/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
15/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
14/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
13/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
10/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 27,100 | 27,100,000 |
09/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
08/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
03/02/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 35,100 | 38,610,000 |
02/02/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
01/02/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
31/01/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
30/01/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
27/01/2023 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 67,400 | 74,140,000 |
19/01/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 61,400 | 55,260,000 |
12/01/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
11/01/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
10/01/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
09/01/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
06/01/2023 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 178,100 | 178,100,000 |
05/01/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
04/01/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
03/01/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
30/12/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 204,300 | 224,730,000 |
29/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
28/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
27/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
26/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
23/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 95,900 | 115,080,000 |
22/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
21/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
20/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
15/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
14/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
13/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
12/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
09/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 75,700 | 90,840,000 |
08/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
07/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
06/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
05/12/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
02/12/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 463,500 | 556,200,000 |
01/12/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
30/11/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
29/11/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
28/11/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
25/11/2022 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 47,700 | 52,470,000 |
24/11/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
23/11/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
22/11/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
21/11/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
18/11/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 84,800 | 84,800,000 |
17/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
16/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
15/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
14/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
11/11/2022 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 34,700 | 31,230,000 |
10/11/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
07/11/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
04/11/2022 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 53,800 | 53,800,000 |
03/11/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
02/11/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
01/11/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
31/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
28/10/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,300 | 1,100 | 84,700 | 93,170,000 |
27/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
26/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
25/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
24/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
21/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 82,600 | 99,120,000 |
20/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
18/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
17/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
14/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 106,500 | 127,800,000 |
13/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
12/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
11/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
07/10/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 40,200 | 48,240,000 |
06/10/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
05/10/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
04/10/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
03/10/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
30/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 103,200 | 134,160,000 |
29/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
28/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
27/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
26/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
23/09/2022 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 43,300 | 56,290,000 |
22/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
21/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
20/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
19/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
16/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,300 | 52,000 | 72,800,000 |
15/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
14/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
13/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
12/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
09/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,300 | 222,400 | 333,600,000 |
08/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
07/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
06/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
05/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
31/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
30/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
29/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
26/08/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,600 | 1,400 | 37,800 | 52,920,000 |
25/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
24/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
23/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
22/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
19/08/2022 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,700 | 1,500 | 296,800 | 445,200,000 |
18/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
17/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
16/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
15/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
12/08/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,700 | 1,136,800 | 1,932,560,000 |
11/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
10/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
09/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
08/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
05/08/2022 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 126,300 | 202,080,000 |
04/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
03/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
02/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
01/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
29/07/2022 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 53,200 | 74,480,000 |
28/07/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
27/07/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
26/07/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
25/07/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
22/07/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 98,700 | 128,310,000 |
21/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
20/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
18/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
15/07/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 103,800 | 124,560,000 |
14/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
13/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
12/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
11/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
08/07/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 294,800 | 353,760,000 |
07/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
06/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
05/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
04/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
01/07/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 207,700 | 228,470,000 |
30/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
29/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
28/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
27/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
24/06/2022 | 1,200 | -0.20 ▼ | -16.67 | 1,400 | 1,400 | 1,200 | 261,800 | 314,160,000 |
23/06/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
22/06/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
21/06/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
20/06/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
17/06/2022 | 1,400 | -0.20 ▼ | -14.29 | 1,600 | 1,600 | 1,400 | 166,600 | 233,240,000 |
16/06/2022 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 0 | 0 | 0 | 0 |
15/06/2022 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 0 | 0 | 0 | 0 |
14/06/2022 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 0 | 0 | 0 | 0 |
13/06/2022 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 0 | 0 | 0 | 0 |
10/06/2022 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,800 | 1,500 | 130,900 | 196,350,000 |
09/06/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
08/06/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
07/06/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
06/06/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
03/06/2022 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 2,000 | 1,700 | 238,500 | 405,450,000 |
02/06/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
01/06/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
31/05/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
30/05/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
27/05/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,700 | 241,000 | 457,900,000 |
26/05/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 0 | 0 | 0 | 0 |
20/05/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 106,700 | 202,730,000 |
19/05/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 0 | 0 | 0 | 0 |
18/05/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 0 | 0 | 0 | 0 |
17/05/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 0 | 0 | 0 | 0 |
16/05/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 0 | 0 | 0 | 0 |
13/05/2022 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 2,300 | 1,900 | 112,000 | 212,800,000 |
12/05/2022 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 0 | 0 | 0 | 0 |
11/05/2022 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 0 | 0 | 0 | 0 |
10/05/2022 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 0 | 0 | 0 | 0 |
09/05/2022 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 0 | 0 | 0 | 0 |
29/04/2022 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,200 | 591,400 | 1,537,640,000 |
28/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
27/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
26/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
25/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
23/04/2022 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 25,850 | 59,455,000 |
22/04/2022 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 25,850 | 59,455,000 |
21/04/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
20/04/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
19/04/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
18/04/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
16/04/2022 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 3,000 | 2,600 | 31,690 | 82,394,000 |
15/04/2022 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 3,000 | 2,600 | 316,900 | 823,940,000 |
14/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
13/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
12/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
08/04/2022 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,400 | 2,900 | 118,500 | 355,500,000 |
07/04/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 0 | 0 | 0 | 0 |
06/04/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 0 | 0 | 0 | 0 |
05/04/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 0 | 0 | 0 | 0 |
04/04/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 0 | 0 | 0 | 0 |
01/04/2022 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,500 | 3,000 | 533,600 | 1,760,880,000 |
31/03/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 0 | 0 | 0 | 0 |
30/03/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 0 | 0 | 0 | 0 |
29/03/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 0 | 0 | 0 | 0 |
28/03/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 0 | 0 | 0 | 0 |
25/03/2022 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,200 | 956,700 | 3,444,120,000 |
24/03/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
23/03/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
22/03/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
21/03/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
18/03/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,400 | 3,100 | 382,700 | 1,224,640,000 |
17/03/2022 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 0 | 0 | 0 | 0 |
16/03/2022 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 0 | 0 | 0 | 0 |
15/03/2022 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 0 | 0 | 0 | 0 |
14/03/2022 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 0 | 0 | 0 | 0 |
11/03/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,500 | 3,000 | 1,165,800 | 3,613,980,000 |
10/03/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
09/03/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
08/03/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
07/03/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
04/03/2022 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 353,200 | 1,094,920,000 |
03/03/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
02/03/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
01/03/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
28/02/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
25/02/2022 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,400 | 778,900 | 2,103,030,000 |
24/02/2022 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 0 | 0 | 0 | 0 |
23/02/2022 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 0 | 0 | 0 | 0 |
22/02/2022 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 0 | 0 | 0 | 0 |
21/02/2022 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 0 | 0 | 0 | 0 |
18/02/2022 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,300 | 335,700 | 839,250,000 |
17/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
16/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
15/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
14/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
11/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 187,800 | 431,940,000 |
10/02/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
09/02/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
08/02/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
07/02/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
28/01/2022 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,600 | 2,300 | 325,500 | 781,200,000 |
27/01/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
26/01/2022 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 0 | 0 | 0 | 0 |
25/01/2022 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 0 | 0 | 0 | 0 |
24/01/2022 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 0 | 0 | 0 | 0 |
21/01/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,800 | 2,400 | 268,100 | 670,250,000 |
20/01/2022 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 0 | 0 | 0 | 0 |
19/01/2022 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 0 | 0 | 0 | 0 |
18/01/2022 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 0 | 0 | 0 | 0 |
17/01/2022 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 0 | 0 | 0 | 0 |
14/01/2022 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 3,100 | 2,400 | 808,100 | 2,101,060,000 |
13/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
12/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
11/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
10/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
07/01/2022 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,600 | 178,900 | 500,920,000 |
06/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
05/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
04/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
31/12/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,400 | 554,700 | 1,553,160,000 |
30/12/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
29/12/2021 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
22/12/2021 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
21/12/2021 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
20/12/2021 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
17/12/2021 | 3,200 | -0.50 ▼ | -15.63 | 3,700 | 4,200 | 3,200 | 718,300 | 2,298,560,000 |
16/12/2021 | 3,200 | -3.70 ▼ | -115.63 | 3,700 | 0 | 0 | 0 | 0 |
15/12/2021 | 3,200 | -3.70 ▼ | -115.63 | 3,700 | 0 | 0 | 0 | 0 |
13/12/2021 | 3,200 | -3.70 ▼ | -115.63 | 3,700 | 0 | 0 | 0 | 0 |
10/12/2021 | 3,200 | -0.50 ▼ | -15.63 | 3,700 | 4,200 | 3,200 | 1,816,700 | 5,813,440,000 |
09/12/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
08/12/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
07/12/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
06/12/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
03/12/2021 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,500 | 764,000 | 2,826,800,000 |
02/12/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
01/12/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
30/11/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
29/11/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
26/11/2021 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,000 | 1,670,200 | 5,511,660,000 |
25/11/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
24/11/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
23/11/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
22/11/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
19/11/2021 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,700 | 1,500,200 | 4,350,580,000 |
18/11/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/11/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/11/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
15/11/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/11/2021 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 361,300 | 939,380,000 |
11/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
09/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
08/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
05/11/2021 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 633,000 | 1,455,900,000 |
03/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
02/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
01/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
29/10/2021 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 152,500 | 305,000,000 |
28/10/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
26/10/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
25/10/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
22/10/2021 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,800 | 495,200 | 891,360,000 |
21/10/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
20/10/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
19/10/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
18/10/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
15/10/2021 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,500 | 432,900 | 692,640,000 |
14/10/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
13/10/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
12/10/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
11/10/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
08/10/2021 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 334,000 | 467,600,000 |
06/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
05/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
04/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
01/10/2021 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 226,300 | 294,190,000 |
30/09/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
29/09/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
28/09/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
27/09/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/09/2021 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 609,000 | 730,800,000 |
23/09/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
22/09/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
21/09/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
20/09/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
17/09/2021 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 685,900 | 754,490,000 |
16/09/2021 | 1,100 | -1.00 ▼ | -90.91 | 1,000 | 0 | 0 | 0 | 0 |
15/09/2021 | 1,100 | -1.00 ▼ | -90.91 | 1,000 | 0 | 0 | 0 | 0 |
14/09/2021 | 1,100 | -1.00 ▼ | -90.91 | 1,000 | 0 | 0 | 0 | 0 |
13/09/2021 | 1,100 | -1.00 ▼ | -90.91 | 1,000 | 0 | 0 | 0 | 0 |
10/09/2021 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 960,700 | 1,056,770,000 |
09/09/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
08/09/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
06/09/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
01/09/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 140,600 | 140,600,000 |
26/08/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
25/08/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
24/08/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
23/08/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
20/08/2021 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 321,400 | 321,400,000 |
19/08/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
18/08/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
17/08/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
16/08/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/08/2021 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 114,100 | 125,510,000 |
12/08/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
11/08/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
10/08/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
09/08/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
06/08/2021 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 417,200 | 458,920,000 |
05/08/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
04/08/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
03/08/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
02/08/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
30/07/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 302,700 | 302,700,000 |
29/07/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
28/07/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
27/07/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
26/07/2021 | 900 | -0.90 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 115,200 | 103,680,000 |
22/07/2021 | 1,100 | -1.00 ▼ | -90.91 | 1,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 1,100 | -1.00 ▼ | -90.91 | 1,000 | 0 | 0 | 0 | 0 |
20/07/2021 | 1,100 | -1.00 ▼ | -90.91 | 1,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 1,100 | -1.00 ▼ | -90.91 | 1,000 | 0 | 0 | 0 | 0 |
16/07/2021 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 311,100 | 342,210,000 |
15/07/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
14/07/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/07/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/07/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
09/07/2021 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 162,500 | 178,750,000 |
08/07/2021 | 1,200 | -1.10 ▼ | -91.67 | 1,100 | 0 | 0 | 0 | 0 |
07/07/2021 | 1,200 | -1.10 ▼ | -91.67 | 1,100 | 0 | 0 | 0 | 0 |
06/07/2021 | 1,200 | -1.10 ▼ | -91.67 | 1,100 | 0 | 0 | 0 | 0 |
05/07/2021 | 1,200 | -1.10 ▼ | -91.67 | 1,100 | 0 | 0 | 0 | 0 |
02/07/2021 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 466,200 | 559,440,000 |
01/07/2021 | 1,300 | -1.20 ▼ | -92.31 | 1,200 | 0 | 0 | 0 | 0 |
30/06/2021 | 1,300 | -1.20 ▼ | -92.31 | 1,200 | 0 | 0 | 0 | 0 |
29/06/2021 | 1,300 | -1.20 ▼ | -92.31 | 1,200 | 0 | 0 | 0 | 0 |
28/06/2021 | 1,300 | -1.20 ▼ | -92.31 | 1,200 | 0 | 0 | 0 | 0 |
25/06/2021 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 285,500 | 371,150,000 |
24/06/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
23/06/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
22/06/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
21/06/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
18/06/2021 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 435,800 | 566,540,000 |
17/06/2021 | 1,400 | -1.30 ▼ | -92.86 | 1,300 | 0 | 0 | 0 | 0 |
16/06/2021 | 1,400 | -1.30 ▼ | -92.86 | 1,300 | 0 | 0 | 0 | 0 |
14/06/2021 | 1,400 | -1.30 ▼ | -92.86 | 1,300 | 0 | 0 | 0 | 0 |
11/06/2021 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,500 | 1,300 | 955,000 | 1,337,000,000 |
10/06/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
09/06/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
08/06/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
07/06/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
04/06/2021 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,600 | 1,300 | 530,900 | 796,350,000 |
03/06/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
02/06/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
01/06/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
31/05/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
28/05/2021 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 474,900 | 664,860,000 |
27/05/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
26/05/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
25/05/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
24/05/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
21/05/2021 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 534,000 | 694,200,000 |
20/05/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/05/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/05/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
17/05/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
14/05/2021 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 449,600 | 539,520,000 |
13/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
11/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
10/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
07/05/2021 | 1,100 | 0.30 ▲ | 27.27 | 800 | 1,100 | 800 | 382,400 | 420,640,000 |
23/12/2020 | 770 | 0.00 ■■ | 0.00 | 820 | 770 | 770 | 25,145 | 19,361,650 |
22/12/2020 | 770 | 0.00 ■■ | 0.00 | 820 | 770 | 770 | 25,145 | 19,361,650 |
21/12/2020 | 820 | -0.10 ▼ | -12.20 | 880 | 820 | 820 | 10,469 | 8,584,580 |
20/12/2020 | 880 | -0.10 ▼ | -11.36 | 940 | 880 | 880 | 23,958 | 21,083,040 |
18/12/2020 | 880 | -0.10 ▼ | -11.36 | 940 | 880 | 880 | 23,958 | 21,083,040 |
17/12/2020 | 940 | 0.00 ■■ | 0.00 | 960 | 950 | 920 | 10,697 | 10,055,180 |
16/12/2020 | 960 | 0.00 ■■ | 0.00 | 970 | 970 | 940 | 3,234 | 3,104,640 |
15/12/2020 | 970 | 0.00 ■■ | 0.00 | 950 | 1,010 | 920 | 4,866 | 4,720,020 |
14/12/2020 | 950 | 0.00 ■■ | 0.00 | 930 | 960 | 930 | 3,062 | 2,908,900 |
13/12/2020 | 930 | 0.00 ■■ | 0.00 | 930 | 960 | 930 | 6,684 | 6,216,120 |
11/12/2020 | 930 | 0.00 ■■ | 0.00 | 930 | 960 | 930 | 6,684 | 6,216,120 |
10/12/2020 | 930 | 0.00 ■■ | 0.00 | 980 | 980 | 930 | 13,286 | 12,355,980 |
09/12/2020 | 980 | 0.00 ■■ | 0.00 | 990 | 1,000 | 970 | 4,624 | 4,531,520 |
08/12/2020 | 990 | 0.00 ■■ | 0.00 | 980 | 1,010 | 950 | 16,996 | 16,826,040 |
07/12/2020 | 980 | 0.00 ■■ | 0.00 | 1,020 | 1,080 | 970 | 15,192 | 14,888,160 |
04/12/2020 | 1,020 | 0.00 ■■ | 0.00 | 1,050 | 1,100 | 980 | 20,280 | 20,685,600 |
03/12/2020 | 1,020 | 0.00 ■■ | 0.00 | 1,050 | 1,100 | 980 | 20,280 | 20,685,600 |
02/12/2020 | 1,050 | 0.00 ■■ | 0.00 | 1,090 | 1,090 | 1,040 | 9,003 | 9,453,150 |
01/12/2020 | 1,090 | 0.00 ■■ | 0.00 | 1,140 | 1,110 | 1,080 | 1,701 | 1,854,090 |
30/11/2020 | 1,140 | -0.05 ▼ | -4.39 | 1,140 | 1,140 | 1,090 | 4,420 | 5,038,800 |
27/11/2020 | 1,140 | -0.02 ▼ | -1.75 | 1,160 | 1,160 | 1,080 | 110,640 | 126,129,600 |
26/11/2020 | 1,160 | 0.01 ▲ | 0.86 | 1,150 | 1,160 | 1,070 | 69,800 | 80,968,000 |
25/11/2020 | 1,150 | 0.05 ▲ | 4.35 | 1,100 | 1,170 | 1,050 | 104,280 | 119,922,000 |
24/11/2020 | 1,100 | 0.01 ▲ | 0.91 | 1,090 | 1,100 | 1,030 | 130,320 | 143,352,000 |
23/11/2020 | 1,090 | -0.03 ▼ | -2.75 | 1,120 | 1,120 | 1,060 | 82,040 | 89,423,600 |
20/11/2020 | 1,120 | 0.00 ■■ | 0.00 | 1,100 | 1,120 | 1,100 | 1,608 | 1,800,960 |
19/11/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,140 | 1,140 | 1,100 | 2,369 | 2,605,900 |
18/11/2020 | 1,140 | 0.04 ▲ | 3.51 | 1,100 | 1,140 | 1,100 | 36,990 | 42,168,600 |
17/11/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,140 | 1,150 | 1,100 | 5,972 | 6,569,200 |
16/11/2020 | 1,140 | 0.00 ■■ | 0.00 | 1,140 | 1,140 | 1,120 | 774 | 882,360 |
13/11/2020 | 1,140 | 0.00 ■■ | 0.00 | 1,140 | 1,140 | 1,140 | 725 | 826,500 |
12/11/2020 | 1,140 | 0.00 ■■ | 0.00 | 1,140 | 1,160 | 1,120 | 2,632 | 3,000,480 |
11/11/2020 | 1,140 | 0.00 ■■ | 0.00 | 1,140 | 1,140 | 1,070 | 10,122 | 11,539,080 |
10/11/2020 | 1,140 | 0.00 ■■ | 0.00 | 1,140 | 1,160 | 1,140 | 2,326 | 2,651,640 |
09/11/2020 | 1,140 | 0.00 ■■ | 0.00 | 1,140 | 1,170 | 1,140 | 3,850 | 4,389,000 |
06/11/2020 | 1,140 | 0.00 ■■ | 0.00 | 1,160 | 1,180 | 1,140 | 661 | 753,540 |
05/11/2020 | 1,160 | 0.00 ■■ | 0.00 | 1,140 | 1,160 | 1,130 | 2,901 | 3,365,160 |
04/11/2020 | 1,140 | 0.00 ■■ | 0.00 | 1,160 | 1,170 | 1,130 | 506 | 576,840 |
03/11/2020 | 1,160 | 0.00 ■■ | 0.00 | 1,130 | 1,180 | 1,110 | 5,290 | 6,136,400 |
02/11/2020 | 1,130 | 0.00 ■■ | 0.00 | 1,110 | 1,150 | 1,100 | 96 | 108,480 |
30/10/2020 | 1,110 | 0.00 ■■ | 0.00 | 1,160 | 1,190 | 1,110 | 1,613 | 1,790,430 |
29/10/2020 | 1,160 | 0.00 ■■ | 0.00 | 1,140 | 1,160 | 1,100 | 2,042 | 2,368,720 |
28/10/2020 | 1,140 | 0.00 ■■ | 0.00 | 1,140 | 1,140 | 1,140 | 2,351 | 2,680,140 |
27/10/2020 | 1,140 | 0.00 ■■ | 0.00 | 1,150 | 1,200 | 1,140 | 1,804 | 2,056,560 |
26/10/2020 | 1,150 | -0.10 ▼ | -8.70 | 1,200 | 1,180 | 1,150 | 5,611 | 6,452,650 |
23/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,190 | 1,200 | 1,170 | 1,678 | 2,013,600 |
22/10/2020 | 1,190 | 0.00 ■■ | 0.00 | 1,190 | 1,190 | 1,170 | 153 | 182,070 |
21/10/2020 | 1,190 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,170 | 3,448 | 4,103,120 |
20/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,210 | 1,180 | 1,103 | 1,323,600 |
19/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,180 | 1,220 | 1,180 | 14,602 | 17,522,400 |
16/10/2020 | 1,180 | 0.00 ■■ | 0.00 | 1,180 | 1,180 | 1,170 | 2,779 | 3,279,220 |
15/10/2020 | 1,180 | 0.01 ▲ | 0.85 | 1,180 | 1,190 | 1,180 | 33,410 | 39,423,800 |
14/10/2020 | 1,180 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,180 | 2,023 | 2,387,140 |
13/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,220 | 1,190 | 5,956 | 7,147,200 |
12/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,190 | 1,210 | 1,200 | 4,432 | 5,318,400 |
09/10/2020 | 1,190 | 0.00 ■■ | 0.00 | 1,210 | 1,210 | 1,190 | 3,164 | 3,765,160 |
08/10/2020 | 1,210 | 0.00 ■■ | 0.00 | 1,220 | 1,210 | 1,200 | 1,960 | 2,371,600 |
07/10/2020 | 1,220 | 0.00 ■■ | 0.00 | 1,210 | 1,220 | 1,200 | 4,835 | 5,898,700 |
06/10/2020 | 1,210 | 0.00 ■■ | 0.00 | 1,220 | 1,220 | 1,190 | 13,146 | 15,906,660 |
05/10/2020 | 1,220 | 0.10 ▲ | 8.20 | 1,170 | 1,230 | 1,120 | 9,457 | 11,537,540 |
02/10/2020 | 1,170 | -0.10 ▼ | -8.55 | 1,230 | 1,220 | 1,170 | 4,234 | 4,953,780 |
01/10/2020 | 1,230 | 0.10 ▲ | 8.13 | 1,180 | 1,230 | 1,160 | 6,210 | 7,638,300 |
30/09/2020 | 1,180 | 0.00 ■■ | 0.00 | 1,180 | 1,200 | 1,170 | 1,846 | 2,178,280 |
29/09/2020 | 1,180 | 0.00 ■■ | 0.00 | 1,180 | 1,200 | 1,180 | 2,251 | 2,656,180 |
28/09/2020 | 1,180 | -0.10 ▼ | -8.47 | 1,250 | 1,250 | 1,180 | 2,776 | 3,275,680 |
25/09/2020 | 1,250 | 0.10 ▲ | 8.00 | 1,200 | 1,250 | 1,170 | 596 | 745,000 |
24/09/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,220 | 1,210 | 1,180 | 3,815 | 4,578,000 |
23/09/2020 | 1,220 | 0.00 ■■ | 0.00 | 1,220 | 1,220 | 1,180 | 5,267 | 6,425,740 |
22/09/2020 | 1,220 | 0.00 ■■ | 0.00 | 1,210 | 1,240 | 1,190 | 4,473 | 5,457,060 |
21/09/2020 | 1,210 | 0.00 ■■ | 0.00 | 1,250 | 1,250 | 1,200 | 6,831 | 8,265,510 |
18/09/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,250 | 1,250 | 1,200 | 5,498 | 6,872,500 |
17/09/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,260 | 0 | 0 | 3,746 | 4,682,500 |
16/09/2020 | 1,260 | 0.00 ■■ | 0.00 | 1,270 | 1,300 | 1,230 | 4,173 | 5,257,980 |
15/09/2020 | 1,270 | 0.00 ■■ | 0.00 | 1,310 | 1,310 | 1,230 | 8,034 | 10,203,180 |
14/09/2020 | 1,310 | 0.10 ▲ | 7.63 | 1,230 | 1,310 | 1,220 | 10,989 | 14,395,590 |
11/09/2020 | 1,230 | 0.00 ■■ | 0.00 | 1,250 | 1,250 | 1,190 | 6,374 | 7,840,020 |
10/09/2020 | 1,250 | 0.10 ▲ | 8.00 | 1,170 | 1,250 | 1,170 | 14,698 | 18,372,500 |
09/09/2020 | 1,170 | -0.02 ▼ | -1.71 | 1,190 | 1,220 | 1,170 | 9,590 | 11,220,300 |
08/09/2020 | 1,190 | 0.00 ■■ | 0.00 | 1,220 | 1,220 | 1,180 | 11,286 | 13,430,340 |
07/09/2020 | 1,220 | 0.00 ■■ | 0.00 | 1,190 | 1,260 | 1,180 | 3,531 | 4,307,820 |
04/09/2020 | 1,190 | 0.10 ▲ | 8.40 | 1,120 | 1,190 | 1,120 | 6,138 | 7,304,220 |
03/09/2020 | 1,120 | -0.10 ▼ | -8.93 | 1,180 | 1,190 | 1,120 | 5,230 | 5,857,600 |
01/09/2020 | 1,180 | 0.00 ■■ | 0.00 | 1,180 | 1,210 | 1,180 | 2,559 | 3,019,620 |
31/08/2020 | 1,180 | 0.00 ■■ | 0.00 | 1,190 | 1,190 | 1,180 | 3,224 | 3,804,320 |
28/08/2020 | 1,190 | 0.00 ■■ | 0.00 | 1,190 | 1,200 | 1,190 | 4,360 | 5,188,400 |
27/08/2020 | 1,190 | 0.00 ■■ | 0.00 | 1,190 | 1,190 | 1,180 | 9,436 | 11,228,840 |
26/08/2020 | 1,190 | 0.00 ■■ | 0.00 | 1,190 | 1,250 | 1,190 | 6,930 | 8,246,700 |
25/08/2020 | 1,190 | 0.00 ■■ | 0.00 | 1,210 | 1,210 | 1,190 | 4,966 | 5,909,540 |
24/08/2020 | 1,210 | 0.00 ■■ | 0.00 | 1,220 | 1,230 | 1,210 | 4,732 | 5,725,720 |
21/08/2020 | 1,220 | 0.10 ▲ | 8.20 | 1,160 | 1,220 | 1,200 | 2,062 | 2,515,640 |
20/08/2020 | 1,160 | -0.10 ▼ | -8.62 | 1,220 | 1,210 | 1,140 | 3,953 | 4,585,480 |
19/08/2020 | 1,220 | 0.00 ■■ | 0.00 | 1,190 | 1,250 | 1,170 | 1,597 | 1,948,340 |
18/08/2020 | 1,190 | 0.00 ■■ | 0.00 | 1,200 | 1,220 | 1,150 | 3,211 | 3,821,090 |
17/08/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,270 | 1,180 | 8,106 | 9,727,200 |
14/08/2020 | 1,200 | -0.10 ▼ | -8.33 | 1,260 | 1,290 | 1,200 | 1,410 | 1,692,000 |
13/08/2020 | 1,260 | 0.00 ■■ | 0.00 | 1,260 | 1,290 | 1,260 | 581 | 732,060 |
12/08/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,260 | 1,260 | 1,210 | 1,942 | 2,427,500 |
11/08/2020 | 1,260 | 0.00 ■■ | 0.00 | 1,270 | 1,270 | 1,200 | 376 | 473,760 |
10/08/2020 | 1,270 | 0.10 ▲ | 7.87 | 1,200 | 1,270 | 1,200 | 1,591 | 2,020,570 |
07/08/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,210 | 1,280 | 1,200 | 6,639 | 7,966,800 |
06/08/2020 | 1,210 | -0.10 ▼ | -8.26 | 1,280 | 1,270 | 1,200 | 5,404 | 6,538,840 |
05/08/2020 | 1,280 | 0.00 ■■ | 0.00 | 1,270 | 1,300 | 1,210 | 1,891 | 2,420,480 |
04/08/2020 | 1,270 | 0.00 ■■ | 0.00 | 1,250 | 1,290 | 1,230 | 302 | 383,540 |
03/08/2020 | 1,250 | 0.10 ▲ | 8.00 | 1,170 | 1,250 | 1,170 | 3,582 | 4,477,500 |
31/07/2020 | 1,170 | 0.00 ■■ | 0.00 | 1,180 | 1,180 | 1,170 | 467 | 546,390 |
30/07/2020 | 1,180 | 0.00 ■■ | 0.00 | 1,160 | 1,180 | 1,160 | 828 | 977,040 |
29/07/2020 | 1,160 | -0.10 ▼ | -8.62 | 1,210 | 1,200 | 1,130 | 1,234 | 1,431,440 |
28/07/2020 | 1,210 | 0.10 ▲ | 8.26 | 1,140 | 1,210 | 1,140 | 2,591 | 3,135,110 |
27/07/2020 | 1,140 | -0.10 ▼ | -8.77 | 1,220 | 1,140 | 1,140 | 2,893 | 3,298,020 |
26/07/2020 | 1,220 | -0.10 ▼ | -8.20 | 1,310 | 1,310 | 1,220 | 10,628 | 12,966,160 |
24/07/2020 | 1,220 | -0.10 ▼ | -8.20 | 1,310 | 1,310 | 1,220 | 10,628 | 12,966,160 |
23/07/2020 | 1,310 | 0.00 ■■ | 0.00 | 1,350 | 1,350 | 1,300 | 1,018 | 1,333,580 |
22/07/2020 | 1,350 | 0.00 ■■ | 0.00 | 1,390 | 1,420 | 1,350 | 198 | 267,300 |
21/07/2020 | 1,390 | 0.00 ■■ | 0.00 | 1,380 | 1,390 | 1,350 | 2,987 | 4,151,930 |
20/07/2020 | 1,380 | 0.00 ■■ | 0.00 | 1,380 | 1,430 | 1,380 | 1,142 | 1,575,960 |
19/07/2020 | 1,380 | 0.00 ■■ | 0.00 | 1,400 | 1,450 | 1,370 | 707 | 975,660 |
17/07/2020 | 1,380 | 0.00 ■■ | 0.00 | 1,400 | 1,450 | 1,370 | 707 | 975,660 |
16/07/2020 | 1,400 | 0.00 ■■ | 0.00 | 1,440 | 1,490 | 1,400 | 2,498 | 3,497,200 |
15/07/2020 | 1,440 | 0.10 ▲ | 6.94 | 1,370 | 1,440 | 1,390 | 4,632 | 6,670,080 |
14/07/2020 | 1,370 | 0.00 ■■ | 0.00 | 1,370 | 1,450 | 1,370 | 1,433 | 1,963,210 |
13/07/2020 | 1,370 | 0.00 ■■ | 0.00 | 1,370 | 1,430 | 1,330 | 5,389 | 7,382,930 |
10/07/2020 | 1,370 | 0.00 ■■ | 0.00 | 1,400 | 1,450 | 1,350 | 6,864 | 9,403,680 |
09/07/2020 | 1,400 | -0.10 ▼ | -7.14 | 1,450 | 1,480 | 1,380 | 6,453 | 9,034,200 |
08/07/2020 | 1,450 | 0.00 ■■ | 0.00 | 1,470 | 1,520 | 1,450 | 1,385 | 2,008,250 |
07/07/2020 | 1,470 | -0.10 ▼ | -6.80 | 1,560 | 1,580 | 1,470 | 432 | 635,040 |
06/07/2020 | 1,560 | 0.10 ▲ | 6.41 | 1,500 | 1,590 | 1,500 | 20,172 | 31,468,320 |
04/07/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,530 | 1,530 | 1,470 | 7,096 | 10,644,000 |
03/07/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,530 | 1,530 | 1,470 | 7,096 | 10,644,000 |
02/07/2020 | 1,530 | 0.00 ■■ | 0.00 | 1,530 | 1,530 | 1,460 | 3,562 | 5,449,860 |
01/07/2020 | 1,530 | 0.10 ▲ | 6.54 | 1,430 | 1,530 | 1,460 | 10,363 | 15,855,390 |
30/06/2020 | 1,430 | 0.10 ▲ | 6.99 | 1,340 | 1,430 | 1,320 | 10,301 | 14,730,430 |
29/06/2020 | 1,340 | -0.10 ▼ | -7.46 | 1,400 | 1,460 | 1,320 | 14,023 | 18,790,820 |
26/06/2020 | 1,400 | -0.09 ▼ | -6.43 | 1,490 | 1,530 | 1,400 | 38,880 | 54,432,000 |
25/06/2020 | 1,490 | 0.00 ■■ | 0.00 | 1,480 | 1,540 | 1,390 | 11,085 | 16,516,650 |
24/06/2020 | 1,480 | -0.10 ▼ | -6.76 | 1,590 | 1,590 | 1,480 | 13,379 | 19,800,920 |
23/06/2020 | 1,590 | 0.00 ■■ | 0.00 | 1,590 | 1,590 | 1,490 | 14,369 | 22,846,710 |
22/06/2020 | 1,590 | -0.10 ▼ | -6.29 | 1,700 | 1,700 | 1,590 | 34,373 | 54,653,070 |
19/06/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,610 | 1,720 | 1,610 | 30,584 | 51,992,800 |
18/06/2020 | 1,610 | 0.10 ▲ | 6.21 | 1,510 | 1,610 | 1,510 | 52,648 | 84,763,280 |
17/06/2020 | 1,510 | 0.09 ▲ | 5.96 | 1,420 | 1,510 | 1,330 | 364,550 | 550,470,500 |
16/06/2020 | 1,420 | 0.10 ▲ | 7.04 | 1,340 | 1,420 | 1,340 | 9,370 | 13,305,400 |
15/06/2020 | 1,340 | 0.00 ■■ | 0.00 | 1,380 | 1,380 | 1,330 | 5,688 | 7,621,920 |
14/06/2020 | 1,380 | -0.10 ▼ | -7.25 | 1,450 | 1,540 | 1,350 | 20,098 | 27,735,240 |
12/06/2020 | 1,380 | -0.10 ▼ | -7.25 | 1,450 | 1,540 | 1,350 | 20,098 | 27,735,240 |
11/06/2020 | 1,450 | -0.10 ▼ | -6.90 | 1,550 | 1,550 | 1,450 | 19,802 | 28,712,900 |
10/06/2020 | 1,550 | 0.00 ■■ | 0.00 | 1,560 | 1,580 | 1,470 | 27,234 | 42,212,700 |
09/06/2020 | 1,560 | 0.10 ▲ | 6.41 | 1,490 | 1,590 | 1,480 | 23,284 | 36,323,040 |
08/06/2020 | 1,490 | 0.10 ▲ | 6.71 | 1,400 | 1,490 | 1,400 | 20,679 | 30,811,710 |
06/06/2020 | 1,400 | 0.10 ▲ | 7.14 | 1,310 | 1,400 | 1,310 | 13,193 | 18,470,200 |
05/06/2020 | 1,400 | 0.10 ▲ | 7.14 | 1,310 | 1,400 | 1,310 | 13,193 | 18,470,200 |
04/06/2020 | 1,310 | -0.10 ▼ | -7.63 | 1,360 | 1,380 | 1,290 | 15,342 | 20,098,020 |
03/06/2020 | 1,360 | 0.00 ■■ | 0.00 | 1,390 | 1,480 | 1,310 | 6,107 | 8,305,520 |
02/06/2020 | 1,390 | 0.10 ▲ | 7.19 | 1,300 | 1,390 | 1,390 | 6,732 | 9,357,480 |
01/06/2020 | 1,300 | 0.10 ▲ | 7.69 | 1,220 | 1,300 | 1,200 | 7,100 | 9,230,000 |
31/05/2020 | 1,220 | 0.00 ■■ | 0.00 | 1,250 | 1,290 | 1,200 | 2,963 | 3,614,860 |
29/05/2020 | 1,220 | 0.00 ■■ | 0.00 | 1,250 | 1,290 | 1,200 | 2,963 | 3,614,860 |
28/05/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,250 | 1,300 | 1,250 | 6,898 | 8,622,500 |
27/05/2020 | 1,250 | -0.10 ▼ | -8.00 | 1,320 | 1,320 | 1,230 | 10,387 | 12,983,750 |
26/05/2020 | 1,320 | -0.10 ▼ | -7.58 | 1,410 | 1,410 | 1,320 | 25,535 | 33,706,200 |
25/05/2020 | 1,410 | 0.00 ■■ | 0.00 | 1,430 | 1,430 | 1,410 | 2,727 | 3,845,070 |
24/05/2020 | 1,430 | 0.00 ■■ | 0.00 | 1,400 | 1,450 | 1,400 | 12,354 | 17,666,220 |
22/05/2020 | 1,430 | 0.00 ■■ | 0.00 | 1,400 | 1,450 | 1,400 | 12,354 | 17,666,220 |
21/05/2020 | 1,400 | -0.10 ▼ | -7.14 | 1,450 | 1,490 | 1,370 | 10,531 | 14,743,400 |
20/05/2020 | 1,450 | 0.00 ■■ | 0.00 | 1,430 | 1,470 | 1,430 | 6,242 | 9,050,900 |
19/05/2020 | 1,430 | -0.10 ▼ | -6.99 | 1,530 | 1,570 | 1,430 | 18,468 | 26,409,240 |
18/05/2020 | 1,530 | 0.00 ■■ | 0.00 | 1,510 | 1,610 | 1,510 | 14,494 | 22,175,820 |
17/05/2020 | 1,510 | 0.10 ▲ | 6.62 | 1,420 | 1,510 | 1,420 | 10,887 | 16,439,370 |
15/05/2020 | 1,510 | 0.10 ▲ | 6.62 | 1,420 | 1,510 | 1,420 | 10,887 | 16,439,370 |
14/05/2020 | 1,420 | -0.10 ▼ | -7.04 | 1,490 | 1,590 | 1,390 | 42,759 | 60,717,780 |
13/05/2020 | 1,490 | -0.10 ▼ | -6.71 | 1,600 | 1,600 | 1,490 | 17,807 | 26,532,430 |
12/05/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,660 | 1,490 | 35,654 | 57,046,400 |
11/05/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,710 | 1,670 | 1,600 | 98,420 | 157,472,000 |
10/05/2020 | 1,710 | -0.10 ▼ | -5.85 | 1,790 | 1,750 | 1,670 | 69,601 | 119,017,710 |
08/05/2020 | 1,710 | -0.10 ▼ | -5.85 | 1,790 | 1,750 | 1,670 | 69,601 | 119,017,710 |
07/05/2020 | 1,790 | 0.00 ■■ | 0.00 | 1,820 | 1,850 | 1,750 | 5,012 | 8,971,480 |
06/05/2020 | 1,820 | 0.00 ■■ | 0.00 | 1,850 | 1,850 | 1,730 | 2,918 | 5,310,760 |
05/05/2020 | 1,850 | -0.10 ▼ | -5.41 | 1,930 | 1,900 | 1,800 | 3,182 | 5,886,700 |
04/05/2020 | 1,930 | -0.10 ▼ | -5.18 | 2,050 | 2,160 | 1,930 | 4,703 | 9,076,790 |
01/05/2020 | 2,050 | 0.10 ▲ | 4.88 | 1,940 | 2,070 | 1,910 | 8,219 | 16,848,950 |
30/04/2020 | 2,050 | 0.10 ▲ | 4.88 | 1,940 | 2,070 | 1,910 | 8,219 | 16,848,950 |
29/04/2020 | 2,050 | 0.10 ▲ | 4.88 | 1,940 | 2,070 | 1,910 | 8,219 | 16,848,950 |
28/04/2020 | 1,940 | 0.10 ▲ | 5.15 | 1,820 | 1,940 | 1,900 | 39,596 | 76,816,240 |
27/04/2020 | 1,820 | 0.10 ▲ | 5.49 | 1,710 | 1,820 | 1,820 | 4,228 | 7,694,960 |
26/04/2020 | 1,710 | 0.10 ▲ | 5.85 | 1,600 | 1,710 | 1,680 | 9,916 | 16,956,360 |
24/04/2020 | 1,710 | 0.10 ▲ | 5.85 | 1,600 | 1,710 | 1,680 | 9,916 | 16,956,360 |
23/04/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,660 | 1,680 | 1,600 | 10,735 | 17,176,000 |
22/04/2020 | 1,660 | 0.00 ■■ | 0.00 | 1,660 | 1,660 | 1,550 | 8,619 | 14,307,540 |
21/04/2020 | 1,660 | 0.00 ■■ | 0.00 | 1,700 | 1,790 | 1,650 | 6,689 | 11,103,740 |
20/04/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,590 | 1,700 | 1,600 | 12,487 | 21,227,900 |
19/04/2020 | 1,590 | -0.10 ▼ | -6.29 | 1,700 | 1,740 | 1,590 | 15,420 | 24,517,800 |
17/04/2020 | 1,590 | -0.10 ▼ | -6.29 | 1,700 | 1,740 | 1,590 | 15,420 | 24,517,800 |
16/04/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,720 | 1,760 | 1,690 | 1,385 | 2,354,500 |
15/04/2020 | 1,720 | 0.10 ▲ | 5.81 | 1,630 | 1,740 | 1,630 | 14,390 | 24,750,800 |
14/04/2020 | 1,630 | -0.10 ▼ | -6.13 | 1,750 | 1,740 | 1,630 | 13,063 | 21,292,690 |
13/04/2020 | 1,750 | -0.10 ▼ | -5.71 | 1,800 | 1,750 | 1,680 | 9,774 | 17,104,500 |
12/04/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,880 | 1,930 | 1,800 | 2,776 | 4,996,800 |
10/04/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,880 | 1,930 | 1,800 | 2,776 | 4,996,800 |
09/04/2020 | 1,880 | 0.10 ▲ | 5.32 | 1,780 | 1,880 | 1,780 | 5,145 | 9,672,600 |
08/04/2020 | 1,780 | 0.10 ▲ | 5.62 | 1,730 | 1,800 | 1,660 | 4,579 | 8,150,620 |
07/04/2020 | 1,730 | -0.10 ▼ | -5.78 | 1,830 | 1,810 | 1,710 | 12,829 | 22,194,170 |
06/04/2020 | 1,830 | 0.10 ▲ | 5.46 | 1,770 | 1,860 | 1,780 | 1,918 | 3,509,940 |
05/04/2020 | 1,770 | 0.00 ■■ | 0.00 | 1,800 | 1,890 | 1,770 | 8,213 | 14,537,010 |
03/04/2020 | 1,770 | 0.00 ■■ | 0.00 | 1,800 | 1,890 | 1,770 | 8,213 | 14,537,010 |
02/04/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,780 | 1,880 | 1,660 | 15,328 | 27,590,400 |
01/04/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,780 | 1,880 | 1,660 | 15,328 | 27,590,400 |
31/03/2020 | 1,780 | -0.10 ▼ | -5.62 | 1,910 | 2,030 | 1,780 | 8,986 | 15,995,080 |
30/03/2020 | 1,910 | -0.10 ▼ | -5.24 | 2,050 | 1,920 | 1,910 | 10,896 | 20,811,360 |
29/03/2020 | 2,050 | -0.20 ▼ | -9.76 | 2,200 | 2,200 | 2,050 | 1,966 | 4,030,300 |
27/03/2020 | 2,050 | -0.20 ▼ | -9.76 | 2,200 | 2,200 | 2,050 | 1,966 | 4,030,300 |
26/03/2020 | 2,200 | -0.20 ▼ | -9.09 | 2,350 | 2,390 | 2,200 | 3,173 | 6,980,600 |
25/03/2020 | 2,350 | 0.10 ▲ | 4.26 | 2,300 | 2,450 | 2,350 | 2,007 | 4,716,450 |
24/03/2020 | 2,300 | 0.20 ▲ | 8.70 | 2,150 | 2,300 | 2,020 | 6,930 | 15,939,000 |
23/03/2020 | 2,150 | -0.20 ▼ | -9.30 | 2,310 | 2,300 | 2,150 | 15,115 | 32,497,250 |
22/03/2020 | 2,310 | -0.20 ▼ | -8.66 | 2,460 | 2,600 | 2,300 | 10,387 | 23,993,970 |
20/03/2020 | 2,310 | -0.20 ▼ | -8.66 | 2,460 | 2,600 | 2,300 | 10,387 | 23,993,970 |
19/03/2020 | 2,460 | 0.20 ▲ | 8.13 | 2,300 | 2,460 | 2,330 | 25,762 | 63,374,520 |
18/03/2020 | 2,300 | 0.20 ▲ | 8.70 | 2,150 | 2,300 | 2,150 | 5,762 | 13,252,600 |
17/03/2020 | 2,150 | 0.00 ■■ | 0.00 | 2,100 | 2,240 | 1,990 | 15,783 | 33,933,450 |
16/03/2020 | 2,100 | 0.01 ▲ | 0.48 | 2,100 | 2,240 | 1,970 | 177,700 | 373,170,000 |
13/03/2020 | 2,100 | -0.15 ▼ | -7.14 | 2,250 | 2,300 | 2,100 | 166,160 | 348,936,000 |
12/03/2020 | 2,250 | -0.16 ▼ | -7.11 | 2,410 | 2,410 | 2,250 | 608,070 | 1,368,157,500 |
11/03/2020 | 2,410 | -0.15 ▼ | -6.22 | 2,560 | 2,700 | 2,390 | 294,310 | 709,287,100 |
10/03/2020 | 2,560 | 0.20 ▲ | 7.81 | 2,400 | 2,560 | 2,240 | 20,296 | 51,957,760 |
09/03/2020 | 2,400 | -0.20 ▼ | -8.33 | 2,580 | 2,560 | 2,400 | 34,729 | 83,349,600 |
06/03/2020 | 2,580 | 0.20 ▲ | 7.75 | 2,420 | 2,580 | 2,460 | 29,261 | 75,493,380 |
05/03/2020 | 2,420 | 0.20 ▲ | 8.26 | 2,270 | 2,420 | 2,270 | 20,225 | 48,944,500 |
04/03/2020 | 2,270 | 0.00 ■■ | 0.00 | 2,250 | 2,310 | 2,150 | 10,128 | 22,990,560 |
03/03/2020 | 2,250 | 0.00 ■■ | 0.00 | 2,200 | 2,290 | 2,150 | 17,903 | 40,281,750 |
02/03/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,150 | 2,260 | 2,100 | 13,695 | 30,129,000 |
28/02/2020 | 2,150 | 0.10 ▲ | 4.65 | 2,060 | 2,200 | 1,920 | 15,258 | 32,804,700 |
27/02/2020 | 2,060 | 0.10 ▲ | 4.85 | 1,930 | 2,060 | 1,870 | 12,486 | 25,721,160 |
26/02/2020 | 1,930 | -0.10 ▼ | -5.18 | 2,060 | 2,130 | 1,930 | 9,993 | 19,286,490 |
25/02/2020 | 2,060 | -0.10 ▼ | -4.85 | 2,160 | 2,160 | 2,020 | 5,540 | 11,412,400 |
24/02/2020 | 2,160 | -0.20 ▼ | -9.26 | 2,320 | 2,480 | 2,160 | 28,858 | 62,333,280 |
21/02/2020 | 2,320 | 0.20 ▲ | 8.62 | 2,170 | 2,320 | 2,320 | 8,621 | 20,000,720 |
20/02/2020 | 2,170 | 0.10 ▲ | 4.61 | 2,030 | 2,170 | 2,170 | 12,526 | 27,181,420 |
19/02/2020 | 2,030 | 0.10 ▲ | 4.93 | 1,900 | 2,030 | 1,900 | 11,924 | 24,205,720 |
18/02/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,920 | 1,990 | 1,850 | 9,500 | 18,050,000 |
17/02/2020 | 1,920 | 0.00 ■■ | 0.00 | 1,920 | 1,940 | 1,810 | 7,962 | 15,287,040 |
15/02/2020 | 1,920 | -0.10 ▼ | -5.21 | 2,030 | 2,120 | 1,890 | 17,007 | 32,653,440 |
14/02/2020 | 1,920 | -0.10 ▼ | -5.21 | 2,030 | 2,120 | 1,890 | 17,007 | 32,653,440 |
13/02/2020 | 2,030 | -0.10 ▼ | -4.93 | 2,140 | 2,050 | 2,000 | 13,631 | 27,670,930 |
12/02/2020 | 2,140 | -0.10 ▼ | -4.67 | 2,220 | 2,240 | 2,070 | 35,607 | 76,198,980 |
11/02/2020 | 2,220 | 0.10 ▲ | 4.50 | 2,100 | 2,240 | 2,000 | 19,113 | 42,430,860 |
10/02/2020 | 2,100 | -0.10 ▼ | -4.76 | 2,230 | 2,300 | 2,080 | 9,305 | 19,540,500 |
09/02/2020 | 2,230 | 0.00 ■■ | 0.00 | 2,250 | 2,400 | 2,230 | 8,388 | 18,705,240 |
07/02/2020 | 2,230 | 0.00 ■■ | 0.00 | 2,250 | 2,400 | 2,230 | 8,388 | 18,705,240 |
06/02/2020 | 2,250 | 0.00 ■■ | 0.00 | 2,250 | 2,400 | 2,120 | 17,635 | 39,678,750 |
05/02/2020 | 2,250 | -0.20 ▼ | -8.89 | 2,400 | 2,290 | 2,240 | 14,052 | 31,617,000 |
04/02/2020 | 2,400 | -0.20 ▼ | -8.33 | 2,570 | 2,500 | 2,400 | 4,874 | 11,697,600 |
03/02/2020 | 2,570 | -0.20 ▼ | -7.78 | 2,760 | 2,570 | 2,570 | 2,608 | 6,702,560 |
02/02/2020 | 2,760 | -0.20 ▼ | -7.25 | 2,960 | 2,960 | 2,760 | 4,565 | 12,599,400 |
31/01/2020 | 2,760 | -0.20 ▼ | -7.25 | 2,960 | 2,960 | 2,760 | 4,565 | 12,599,400 |
30/01/2020 | 2,960 | 0.00 ■■ | 0.00 | 2,960 | 3,000 | 2,760 | 1,139 | 3,371,440 |
29/01/2020 | 2,960 | -0.20 ▼ | -6.76 | 3,180 | 3,180 | 2,960 | 4,780 | 14,148,800 |
28/01/2020 | 2,960 | -0.20 ▼ | -6.76 | 3,180 | 3,180 | 2,960 | 4,780 | 14,148,800 |
27/01/2020 | 2,960 | -0.20 ▼ | -6.76 | 3,180 | 3,180 | 2,960 | 4,780 | 14,148,800 |
26/01/2020 | 2,960 | -0.20 ▼ | -6.76 | 3,180 | 3,180 | 2,960 | 4,780 | 14,148,800 |
24/01/2020 | 2,960 | -0.20 ▼ | -6.76 | 3,180 | 3,180 | 2,960 | 4,780 | 14,148,800 |
23/01/2020 | 2,960 | -0.20 ▼ | -6.76 | 3,180 | 3,180 | 2,960 | 4,780 | 14,148,800 |
22/01/2020 | 2,960 | -0.20 ▼ | -6.76 | 3,180 | 3,180 | 2,960 | 4,780 | 14,148,800 |
21/01/2020 | 3,180 | -0.23 ▼ | -7.23 | 3,410 | 3,640 | 3,180 | 77,000 | 244,860,000 |
20/01/2020 | 3,410 | 0.22 ▲ | 6.45 | 3,190 | 3,410 | 3,400 | 28,960 | 98,753,600 |
17/01/2020 | 3,190 | 0.20 ▲ | 6.27 | 2,990 | 3,190 | 3,180 | 25,400 | 81,026,000 |
16/01/2020 | 2,990 | 0.19 ▲ | 6.35 | 2,800 | 2,990 | 2,700 | 190,480 | 569,535,200 |
15/01/2020 | 2,800 | 0.18 ▲ | 6.43 | 2,620 | 2,800 | 2,780 | 35,200 | 98,560,000 |
14/01/2020 | 2,620 | 0.17 ▲ | 6.49 | 2,450 | 2,620 | 2,450 | 13,530 | 35,448,600 |
13/01/2020 | 2,450 | 0.10 ▲ | 4.08 | 2,400 | 2,560 | 2,240 | 18,884 | 46,265,800 |
10/01/2020 | 2,400 | -0.10 ▼ | -4.17 | 2,460 | 2,500 | 2,400 | 1,439 | 3,453,600 |
09/01/2020 | 2,460 | -0.20 ▼ | -8.13 | 2,640 | 2,700 | 2,460 | 1,159 | 2,851,140 |
08/01/2020 | 2,640 | 0.00 ■■ | 0.00 | 2,620 | 2,700 | 2,500 | 754 | 1,990,560 |
07/01/2020 | 2,620 | 0.10 ▲ | 3.82 | 2,570 | 2,650 | 2,400 | 1,861 | 4,875,820 |
06/01/2020 | 2,570 | -0.20 ▼ | -7.78 | 2,760 | 2,810 | 2,570 | 2,076 | 5,335,320 |
03/01/2020 | 2,760 | 0.10 ▲ | 3.62 | 2,700 | 2,830 | 2,520 | 3,068 | 8,467,680 |
02/01/2020 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,900 | 2,700 | 5,876 | 15,865,200 |
31/12/2019 | 2,900 | 0.20 ▲ | 6.90 | 2,730 | 2,920 | 2,540 | 15,618 | 45,292,200 |
30/12/2019 | 2,730 | -0.20 ▼ | -7.33 | 2,930 | 3,120 | 2,730 | 4,693 | 12,811,890 |
28/12/2019 | 2,930 | -0.20 ▼ | -6.83 | 3,150 | 2,930 | 2,930 | 7,784 | 22,807,120 |
27/12/2019 | 2,930 | -0.20 ▼ | -6.83 | 3,150 | 2,930 | 2,930 | 7,784 | 22,807,120 |
26/12/2019 | 3,150 | -0.20 ▼ | -6.35 | 3,380 | 3,150 | 3,150 | 2,630 | 8,284,500 |
25/12/2019 | 3,380 | -0.30 ▼ | -8.88 | 3,630 | 3,380 | 3,380 | 3,893 | 13,158,340 |
24/12/2019 | 3,630 | -0.30 ▼ | -8.26 | 3,900 | 3,890 | 3,630 | 4,537 | 16,469,310 |
23/12/2019 | 3,900 | 0.20 ▲ | 5.13 | 3,690 | 3,900 | 3,440 | 12,835 | 50,056,500 |
20/12/2019 | 3,690 | -0.04 ▼ | -1.08 | 3,730 | 3,900 | 3,470 | 229,230 | 845,858,700 |
19/12/2019 | 3,730 | 0.00 ■■ | 0.00 | 3,690 | 3,920 | 3,690 | 6,893 | 25,710,890 |
18/12/2019 | 3,690 | 0.20 ▲ | 5.42 | 3,450 | 3,690 | 3,600 | 3,412 | 12,590,280 |
17/12/2019 | 3,450 | -0.20 ▼ | -5.80 | 3,680 | 3,930 | 3,450 | 8,157 | 28,141,650 |
16/12/2019 | 3,680 | 0.20 ▲ | 5.43 | 3,440 | 3,680 | 3,220 | 18,060 | 66,460,800 |
13/12/2019 | 3,440 | 0.20 ▲ | 5.81 | 3,220 | 3,440 | 3,440 | 3,512 | 12,081,280 |
12/12/2019 | 3,220 | 0.20 ▲ | 6.21 | 3,010 | 3,220 | 2,900 | 13,573 | 43,705,060 |
11/12/2019 | 3,010 | -0.20 ▼ | -6.64 | 3,200 | 3,340 | 3,010 | 3,688 | 11,100,880 |
10/12/2019 | 3,200 | -0.20 ▼ | -6.25 | 3,390 | 3,490 | 3,160 | 6,749 | 21,596,800 |
09/12/2019 | 3,390 | 0.10 ▲ | 2.95 | 3,300 | 3,500 | 3,160 | 3,552 | 12,041,280 |
06/12/2019 | 3,300 | -0.20 ▼ | -6.06 | 3,450 | 3,670 | 3,210 | 12,148 | 40,088,400 |
05/12/2019 | 3,450 | -0.20 ▼ | -5.80 | 3,650 | 3,850 | 3,410 | 3,579 | 12,347,550 |
04/12/2019 | 3,700 | -0.20 ▼ | -5.41 | 3,890 | 0 | 0 | 15,991 | 59,166,700 |
03/12/2019 | 3,890 | 0.00 ■■ | 0.00 | 3,880 | 4,050 | 3,610 | 16,902 | 65,748,780 |
02/12/2019 | 3,880 | -0.30 ▼ | -7.73 | 4,170 | 4,170 | 3,880 | 27,174 | 105,435,120 |
29/11/2019 | 4,170 | 0.30 ▲ | 7.19 | 3,900 | 4,170 | 3,750 | 14,508 | 60,498,360 |
28/11/2019 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,270 | 3,720 | 45,628 | 177,949,200 |
27/11/2019 | 4,000 | 0.20 ▲ | 5.00 | 3,820 | 4,080 | 3,560 | 107,717 | 430,868,000 |
26/11/2019 | 3,820 | -0.30 ▼ | -7.85 | 4,100 | 3,820 | 3,820 | 2,810 | 10,734,200 |
25/11/2019 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,100 | 4,100 | 1,031 | 4,227,100 |
22/11/2019 | 4,400 | -0.30 ▼ | -6.82 | 4,730 | 4,400 | 4,400 | 2,101 | 9,244,400 |
21/11/2019 | 4,730 | -0.40 ▼ | -8.46 | 5,080 | 4,730 | 4,730 | 114 | 539,220 |
20/11/2019 | 5,080 | -0.40 ▼ | -7.87 | 5,460 | 5,100 | 5,080 | 267 | 1,356,360 |
19/11/2019 | 5,460 | -0.40 ▼ | -7.33 | 5,870 | 6,280 | 5,460 | 12,356 | 67,463,760 |
18/11/2019 | 5,870 | 0.40 ▲ | 6.81 | 5,490 | 5,870 | 5,120 | 38,678 | 227,039,860 |
15/11/2019 | 5,490 | 0.40 ▲ | 7.29 | 5,140 | 5,490 | 4,790 | 63,513 | 348,686,370 |
14/11/2019 | 5,140 | 0.30 ▲ | 5.84 | 4,810 | 5,140 | 5,140 | 719 | 3,695,660 |
13/11/2019 | 4,810 | 0.30 ▲ | 6.24 | 4,500 | 4,810 | 4,810 | 845 | 4,064,450 |
12/11/2019 | 4,500 | 0.30 ▲ | 6.67 | 4,210 | 4,500 | 3,950 | 57,669 | 259,510,500 |
11/11/2019 | 4,210 | 0.30 ▲ | 7.13 | 3,940 | 4,210 | 4,210 | 452 | 1,902,920 |
09/11/2019 | 3,940 | 0.30 ▲ | 7.61 | 3,690 | 3,940 | 3,940 | 10,586 | 41,708,840 |
08/11/2019 | 3,940 | 0.30 ▲ | 7.61 | 3,690 | 3,940 | 3,940 | 10,586 | 41,708,840 |
07/11/2019 | 3,690 | 0.20 ▲ | 5.42 | 3,450 | 3,690 | 3,690 | 403 | 1,487,070 |
06/11/2019 | 3,450 | 0.20 ▲ | 5.80 | 3,230 | 3,450 | 3,450 | 453 | 1,562,850 |
05/11/2019 | 3,230 | 0.20 ▲ | 6.19 | 3,020 | 3,230 | 3,230 | 151 | 487,730 |
04/11/2019 | 2,830 | 0.20 ▲ | 7.07 | 2,650 | 2,830 | 2,830 | 10,687 | 30,244,210 |
01/11/2019 | 2,830 | 0.20 ▲ | 7.07 | 2,650 | 2,830 | 2,830 | 10,687 | 30,244,210 |
31/10/2019 | 2,650 | 0.20 ▲ | 7.55 | 2,480 | 2,650 | 2,350 | 33,710 | 89,331,500 |
30/10/2019 | 2,480 | 0.20 ▲ | 8.06 | 2,320 | 2,480 | 2,480 | 1,190 | 2,951,200 |
29/10/2019 | 2,320 | 0.20 ▲ | 8.62 | 2,170 | 2,320 | 2,320 | 5,316 | 12,333,120 |
28/10/2019 | 2,170 | 0.10 ▲ | 4.61 | 2,030 | 2,170 | 2,170 | 1,456 | 3,159,520 |
26/10/2019 | 2,030 | 0.10 ▲ | 4.93 | 1,900 | 2,030 | 2,000 | 4,176 | 8,477,280 |
25/10/2019 | 2,030 | 0.10 ▲ | 4.93 | 1,900 | 2,030 | 2,000 | 4,176 | 8,477,280 |
24/10/2019 | 1,900 | 0.10 ▲ | 5.26 | 1,780 | 1,900 | 1,900 | 1,907 | 3,623,300 |
23/10/2019 | 1,780 | 0.10 ▲ | 5.62 | 1,670 | 1,780 | 1,780 | 908 | 1,616,240 |
22/10/2019 | 1,670 | 0.10 ▲ | 5.99 | 1,570 | 1,670 | 1,660 | 13,755 | 22,970,850 |
21/10/2019 | 1,570 | 0.10 ▲ | 6.37 | 1,470 | 1,570 | 1,500 | 252 | 395,640 |
18/10/2019 | 1,470 | 0.00 ■■ | 0.00 | 1,450 | 1,540 | 1,430 | 14,188 | 20,856,360 |
17/10/2019 | 1,450 | -0.10 ▼ | -6.90 | 1,550 | 1,590 | 1,450 | 1,427 | 2,069,150 |
16/10/2019 | 1,550 | 0.00 ■■ | 0.00 | 1,550 | 1,550 | 1,540 | 1,555 | 2,410,250 |
15/10/2019 | 1,550 | 0.00 ■■ | 0.00 | 1,550 | 1,560 | 1,550 | 673 | 1,043,150 |
14/10/2019 | 1,550 | 0.00 ■■ | 0.00 | 1,530 | 1,590 | 1,550 | 27 | 41,850 |
11/10/2019 | 1,530 | -0.10 ▼ | -6.54 | 1,600 | 1,600 | 1,510 | 70 | 107,100 |
10/10/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,640 | 1,600 | 14 | 22,400 |
09/10/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,590 | 26 | 41,600 |
08/10/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,630 | 1,600 | 315 | 504,000 |
07/10/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,680 | 1,600 | 26 | 41,600 |
04/10/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,560 | 1,610 | 1,560 | 4,392 | 7,027,200 |
03/10/2019 | 1,560 | -0.10 ▼ | -6.41 | 1,640 | 1,650 | 1,560 | 2,706 | 4,221,360 |
02/10/2019 | 1,640 | -0.10 ▼ | -6.10 | 1,720 | 1,740 | 1,640 | 1,189 | 1,949,960 |
01/10/2019 | 1,720 | 0.00 ■■ | 0.00 | 1,720 | 1,750 | 1,720 | 36 | 61,920 |
30/09/2019 | 1,720 | 0.00 ■■ | 0.00 | 1,750 | 1,790 | 1,720 | 68 | 116,960 |
27/09/2019 | 1,750 | 0.00 ■■ | 0.00 | 1,750 | 1,750 | 1,740 | 88 | 154,000 |
26/09/2019 | 1,750 | 0.00 ■■ | 0.00 | 1,730 | 1,770 | 1,730 | 2,113 | 3,697,750 |
25/09/2019 | 1,730 | -0.10 ▼ | -5.78 | 1,840 | 1,830 | 1,730 | 9 | 15,570 |
24/09/2019 | 1,840 | 0.00 ■■ | 0.00 | 1,850 | 1,840 | 1,760 | 18 | 33,120 |
23/09/2019 | 1,850 | 0.00 ■■ | 0.00 | 1,850 | 1,850 | 1,780 | 23 | 42,550 |
20/09/2019 | 1,850 | 0.00 ■■ | 0.00 | 1,880 | 1,880 | 1,840 | 41 | 75,850 |
19/09/2019 | 1,880 | 0.00 ■■ | 0.00 | 1,910 | 1,900 | 1,880 | 704 | 1,323,520 |
18/09/2019 | 1,910 | 0.10 ▲ | 5.24 | 1,820 | 1,910 | 1,700 | 289 | 551,990 |
17/09/2019 | 1,820 | 0.00 ■■ | 0.00 | 1,830 | 1,830 | 1,820 | 9 | 16,380 |
16/09/2019 | 1,830 | -0.10 ▼ | -5.46 | 1,960 | 1,980 | 1,830 | 2,063 | 3,775,290 |
13/09/2019 | 1,960 | 0.10 ▲ | 5.10 | 1,900 | 1,980 | 1,960 | 58 | 113,680 |
12/09/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,890 | 101 | 191,900 |
11/09/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 164 | 311,600 |
10/09/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,860 | 1,900 | 1,900 | 10 | 19,000 |
09/09/2019 | 1,860 | -0.10 ▼ | -5.38 | 1,980 | 1,860 | 1,860 | 220 | 409,200 |
06/09/2019 | 1,980 | 0.00 ■■ | 0.00 | 1,980 | 1,980 | 1,970 | 21 | 41,580 |
05/09/2019 | 1,980 | 0.00 ■■ | 0.00 | 1,990 | 1,980 | 1,980 | 1 | 1,980 |
04/09/2019 | 1,990 | 0.00 ■■ | 0.00 | 1,990 | 1,990 | 1,900 | 251 | 499,490 |
03/09/2019 | 1,990 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,910 | 57 | 113,430 |
30/08/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,920 | 4,746 | 9,492,000 |
29/08/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,910 | 789 | 1,578,000 |
28/08/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,910 | 2,000 | 1,960 | 550 | 1,100,000 |
27/08/2019 | 1,910 | -0.10 ▼ | -5.24 | 2,000 | 2,000 | 1,910 | 506 | 966,460 |
26/08/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,020 | 1,920 | 209 | 418,000 |
23/08/2019 | 2,000 | 0.00 ■■ | 0.00 | 1,990 | 2,020 | 2,000 | 49 | 98,000 |
22/08/2019 | 1,990 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,990 | 11 | 21,890 |
21/08/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,060 | 1,920 | 82 | 164,000 |
20/08/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,970 | 43 | 86,000 |
19/08/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,030 | 2,040 | 1,950 | 262 | 524,000 |
16/08/2019 | 2,030 | 0.00 ■■ | 0.00 | 2,000 | 2,040 | 2,030 | 78 | 158,340 |
15/08/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,040 | 1,960 | 604 | 1,208,000 |
14/08/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,050 | 2,050 | 1,960 | 403 | 806,000 |
13/08/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,010 | 2,050 | 2,010 | 1,592 | 3,263,600 |
12/08/2019 | 2,010 | 0.00 ■■ | 0.00 | 2,030 | 2,040 | 2,000 | 12 | 24,120 |
09/08/2019 | 2,030 | 0.00 ■■ | 0.00 | 1,980 | 2,040 | 1,980 | 642 | 1,303,260 |
08/08/2019 | 1,980 | -0.10 ▼ | -5.05 | 2,050 | 2,050 | 1,980 | 104 | 205,920 |
07/08/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,040 | 2,060 | 1,960 | 928 | 1,902,400 |
06/08/2019 | 2,040 | 0.00 ■■ | 0.00 | 2,050 | 2,050 | 2,000 | 13 | 26,520 |
05/08/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,060 | 2,050 | 2,050 | 201 | 412,050 |
02/08/2019 | 2,060 | 0.00 ■■ | 0.00 | 2,020 | 2,060 | 1,960 | 1,459 | 3,005,540 |
01/08/2019 | 2,020 | 0.00 ■■ | 0.00 | 2,040 | 2,020 | 1,930 | 3 | 6,060 |
31/07/2019 | 2,040 | 0.00 ■■ | 0.00 | 2,060 | 2,040 | 1,960 | 21 | 42,840 |
30/07/2019 | 2,060 | 0.00 ■■ | 0.00 | 2,060 | 2,070 | 2,060 | 70 | 144,200 |
29/07/2019 | 2,060 | 0.00 ■■ | 0.00 | 2,060 | 2,060 | 2,050 | 4 | 8,240 |
26/07/2019 | 2,060 | 0.00 ■■ | 0.00 | 2,050 | 2,070 | 1,920 | 14 | 28,840 |
25/07/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,050 | 2,050 | 2,050 | 341 | 699,050 |
24/07/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,040 | 2,060 | 2,040 | 57 | 116,850 |
23/07/2019 | 2,040 | 0.00 ■■ | 0.00 | 2,040 | 2,040 | 1,950 | 163 | 332,520 |
22/07/2019 | 2,040 | 0.00 ■■ | 0.00 | 2,040 | 2,040 | 2,040 | 400 | 816,000 |
19/07/2019 | 2,040 | 0.10 ▲ | 4.90 | 1,950 | 2,040 | 2,020 | 5 | 10,200 |
18/07/2019 | 1,950 | -0.10 ▼ | -5.13 | 2,050 | 2,050 | 1,950 | 525 | 1,023,750 |
17/07/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,050 | 2,050 | 1,950 | 415 | 850,750 |
16/07/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,050 | 2,050 | 2,050 | 1 | 2,050 |
15/07/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,050 | 2,050 | 1,980 | 1,557 | 3,191,850 |
12/07/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,050 | 2,060 | 1,960 | 973 | 1,994,650 |
11/07/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,050 | 2,050 | 1,960 | 2 | 4,100 |
10/07/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,050 | 2,050 | 1,960 | 18 | 36,900 |
09/07/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,020 | 2,060 | 1,960 | 24 | 49,200 |
08/07/2019 | 2,020 | 0.00 ■■ | 0.00 | 2,060 | 2,090 | 2,020 | 539 | 1,088,780 |
05/07/2019 | 2,060 | 0.00 ■■ | 0.00 | 2,080 | 2,070 | 2,050 | 818 | 1,685,080 |
04/07/2019 | 2,080 | 0.00 ■■ | 0.00 | 2,080 | 2,100 | 2,000 | 96 | 199,680 |
03/07/2019 | 2,080 | 0.00 ■■ | 0.00 | 2,100 | 2,080 | 1,960 | 11 | 22,880 |
02/07/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,090 | 2,100 | 2,100 | 1 | 2,100 |
01/07/2019 | 2,090 | 0.10 ▲ | 4.78 | 2,030 | 2,090 | 1,930 | 206 | 430,540 |
28/06/2019 | 2,030 | 0.10 ▲ | 4.93 | 1,930 | 2,030 | 1,910 | 76 | 154,280 |
27/06/2019 | 1,930 | -0.10 ▼ | -5.18 | 2,000 | 2,060 | 1,930 | 1,253 | 2,418,290 |
26/06/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,120 | 2,000 | 235 | 470,000 |
25/06/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,110 | 2,120 | 1,970 | 13 | 26,000 |
24/06/2019 | 2,110 | 0.00 ■■ | 0.00 | 2,110 | 2,120 | 2,110 | 9 | 18,990 |
21/06/2019 | 2,110 | 0.10 ▲ | 4.74 | 2,020 | 2,140 | 1,950 | 34 | 71,740 |
20/06/2019 | 2,020 | 0.00 ■■ | 0.00 | 2,020 | 2,150 | 2,020 | 722 | 1,458,440 |
19/06/2019 | 2,020 | -0.10 ▼ | -4.95 | 2,160 | 2,150 | 2,020 | 15 | 30,300 |
18/06/2019 | 2,160 | 0.00 ■■ | 0.00 | 2,150 | 2,170 | 2,010 | 908 | 1,961,280 |
17/06/2019 | 2,150 | 0.00 ■■ | 0.00 | 2,140 | 2,150 | 2,120 | 408 | 877,200 |
16/06/2019 | 2,140 | 0.00 ■■ | 0.00 | 2,140 | 2,170 | 2,140 | 90 | 192,600 |
14/06/2019 | 2,140 | 0.00 ■■ | 0.00 | 2,140 | 2,170 | 2,140 | 90 | 192,600 |
13/06/2019 | 2,140 | 0.10 ▲ | 4.67 | 2,070 | 2,150 | 2,060 | 161 | 344,540 |
11/06/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 10 | 22,000 |
10/06/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,180 | 2,200 | 2,180 | 9 | 19,800 |
09/06/2019 | 2,180 | 0.10 ▲ | 4.59 | 2,130 | 2,210 | 1,990 | 20 | 43,600 |
07/06/2019 | 2,180 | 0.10 ▲ | 4.59 | 2,130 | 2,210 | 1,990 | 20 | 43,600 |
06/06/2019 | 2,130 | 0.00 ■■ | 0.00 | 2,120 | 2,130 | 2,050 | 93 | 198,090 |
05/06/2019 | 2,120 | 0.10 ▲ | 4.72 | 2,050 | 2,150 | 2,000 | 77 | 163,240 |
04/06/2019 | 2,050 | 0.10 ▲ | 4.88 | 1,960 | 2,050 | 1,990 | 177 | 362,850 |
03/06/2019 | 1,960 | 0.00 ■■ | 0.00 | 2,010 | 2,130 | 1,950 | 20 | 39,200 |
02/06/2019 | 2,010 | 0.00 ■■ | 0.00 | 2,010 | 2,080 | 1,990 | 109 | 219,090 |
31/05/2019 | 2,010 | 0.00 ■■ | 0.00 | 2,010 | 2,080 | 1,990 | 109 | 219,090 |
30/05/2019 | 2,010 | -0.10 ▼ | -4.98 | 2,100 | 2,100 | 2,010 | 117 | 235,170 |
29/05/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,050 | 2,100 | 1,920 | 319 | 669,900 |
28/05/2019 | 2,050 | 0.00 ■■ | 0.00 | 2,080 | 2,140 | 1,940 | 136 | 278,800 |
27/05/2019 | 2,080 | 0.00 ■■ | 0.00 | 2,130 | 2,200 | 2,080 | 182 | 378,560 |
26/05/2019 | 2,130 | -0.20 ▼ | -9.39 | 2,290 | 2,130 | 2,130 | 25 | 53,250 |
24/05/2019 | 2,130 | -0.20 ▼ | -9.39 | 2,290 | 2,130 | 2,130 | 25 | 53,250 |
23/05/2019 | 2,290 | 0.00 ■■ | 0.00 | 2,240 | 2,290 | 2,100 | 1,521 | 3,483,090 |
22/05/2019 | 2,240 | 0.00 ■■ | 0.00 | 2,290 | 2,240 | 2,130 | 205 | 459,200 |
21/05/2019 | 2,290 | 0.00 ■■ | 0.00 | 2,290 | 2,290 | 2,130 | 2,348 | 5,376,920 |
20/05/2019 | 2,290 | 0.00 ■■ | 0.00 | 2,290 | 2,290 | 2,290 | 4 | 9,160 |
19/05/2019 | 2,290 | 0.00 ■■ | 0.00 | 2,340 | 2,340 | 2,180 | 1,674 | 3,833,460 |
17/05/2019 | 2,290 | 0.00 ■■ | 0.00 | 2,340 | 2,340 | 2,180 | 1,674 | 3,833,460 |
16/05/2019 | 2,340 | 0.00 ■■ | 0.00 | 2,350 | 2,390 | 2,200 | 276 | 645,840 |
15/05/2019 | 2,350 | 0.00 ■■ | 0.00 | 2,350 | 2,350 | 2,190 | 267 | 627,450 |
14/05/2019 | 2,350 | 0.00 ■■ | 0.00 | 2,350 | 2,450 | 2,190 | 1,091 | 2,563,850 |
13/05/2019 | 2,350 | 0.10 ▲ | 4.26 | 2,250 | 2,360 | 2,260 | 62 | 145,700 |
12/05/2019 | 2,250 | 0.00 ■■ | 0.00 | 2,250 | 2,250 | 2,130 | 13 | 29,250 |
10/05/2019 | 2,250 | 0.00 ■■ | 0.00 | 2,250 | 2,250 | 2,130 | 13 | 29,250 |
09/05/2019 | 2,250 | -0.20 ▼ | -8.89 | 2,400 | 2,410 | 2,240 | 156 | 351,000 |
08/05/2019 | 2,400 | 0.20 ▲ | 8.33 | 2,250 | 2,400 | 2,110 | 422 | 1,012,800 |
07/05/2019 | 2,250 | -0.20 ▼ | -8.89 | 2,400 | 2,410 | 2,240 | 311 | 699,750 |
06/05/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,490 | 2,240 | 1,684 | 4,041,600 |
05/05/2019 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,450 | 2,400 | 692 | 1,660,800 |
03/05/2019 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,450 | 2,400 | 692 | 1,660,800 |
02/05/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,460 | 5 | 12,500 |
01/05/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,490 | 4 | 10,000 |
30/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,490 | 4 | 10,000 |
29/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,490 | 4 | 10,000 |
28/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,490 | 4 | 10,000 |
26/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,490 | 4 | 10,000 |
25/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,480 | 2,520 | 2,410 | 129 | 322,500 |
24/04/2019 | 2,480 | 0.00 ■■ | 0.00 | 2,500 | 2,530 | 2,330 | 956 | 2,370,880 |
23/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,490 | 2,530 | 2,500 | 3 | 7,500 |
22/04/2019 | 2,490 | -0.10 ▼ | -4.02 | 2,550 | 2,550 | 2,490 | 3 | 7,470 |
21/04/2019 | 2,550 | 0.10 ▲ | 3.92 | 2,480 | 2,580 | 2,540 | 5 | 12,750 |
19/04/2019 | 2,550 | 0.10 ▲ | 3.92 | 2,480 | 2,580 | 2,540 | 5 | 12,750 |
18/04/2019 | 2,480 | 0.00 ■■ | 0.00 | 2,500 | 2,540 | 2,480 | 424 | 1,051,520 |
17/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,530 | 2,500 | 120 | 300,000 |
16/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,560 | 2,500 | 65 | 162,500 |
15/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,560 | 2,500 | 880 | 2,200,000 |
12/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,560 | 2,500 | 880 | 2,200,000 |
11/04/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,460 | 2,560 | 2,500 | 23 | 57,500 |
10/04/2019 | 2,460 | -0.10 ▼ | -4.07 | 2,560 | 2,580 | 2,460 | 20 | 49,200 |
09/04/2019 | 2,560 | 0.10 ▲ | 3.91 | 2,510 | 2,580 | 2,480 | 40 | 102,400 |
08/04/2019 | 2,510 | 0.00 ■■ | 0.00 | 2,550 | 2,570 | 2,510 | 123 | 308,730 |
05/04/2019 | 2,550 | 0.00 ■■ | 0.00 | 2,570 | 2,550 | 2,500 | 909 | 2,317,950 |
04/04/2019 | 2,570 | 0.00 ■■ | 0.00 | 2,580 | 2,580 | 2,450 | 24 | 61,680 |
03/04/2019 | 2,580 | 0.00 ■■ | 0.00 | 2,590 | 2,580 | 2,580 | 2 | 5,160 |
02/04/2019 | 2,590 | 0.00 ■■ | 0.00 | 2,580 | 2,590 | 2,420 | 301 | 779,590 |
01/04/2019 | 2,580 | 0.00 ■■ | 0.00 | 2,570 | 2,580 | 2,560 | 36 | 92,880 |
30/03/2019 | 2,650 | -0.05 ▼ | -1.89 | 2,700 | 2,770 | 2,650 | 11,890 | 31,508,500 |
29/03/2019 | 2,570 | 0.00 ■■ | 0.00 | 2,570 | 2,570 | 2,570 | 3 | 7,710 |
28/03/2019 | 2,570 | 0.00 ■■ | 0.00 | 2,570 | 2,580 | 2,510 | 457 | 1,174,490 |
27/03/2019 | 2,570 | 0.00 ■■ | 0.00 | 2,570 | 2,580 | 2,510 | 142 | 364,940 |
26/03/2019 | 2,570 | 0.00 ■■ | 0.00 | 2,590 | 2,590 | 2,500 | 127 | 326,390 |
25/03/2019 | 2,590 | 0.10 ▲ | 3.86 | 2,510 | 2,610 | 2,510 | 133 | 344,470 |
22/03/2019 | 2,510 | 0.00 ■■ | 0.00 | 2,510 | 2,590 | 2,500 | 277 | 695,270 |
21/03/2019 | 2,510 | -0.10 ▼ | -3.98 | 2,600 | 2,590 | 2,500 | 459 | 1,152,090 |
20/03/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,620 | 2,580 | 465 | 1,209,000 |
19/03/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,570 | 2,650 | 2,520 | 25 | 65,000 |
18/03/2019 | 2,570 | 0.00 ■■ | 0.00 | 2,560 | 2,590 | 2,520 | 160 | 411,200 |
15/03/2019 | 2,560 | 0.00 ■■ | 0.00 | 2,580 | 2,590 | 2,560 | 502 | 1,285,120 |
14/03/2019 | 2,580 | 0.10 ▲ | 3.88 | 2,500 | 2,580 | 2,580 | 332 | 856,560 |
13/03/2019 | 2,500 | -0.10 ▼ | -4.00 | 2,610 | 2,640 | 2,500 | 301 | 752,500 |
12/03/2019 | 2,610 | 0.00 ■■ | 0.00 | 2,640 | 2,640 | 2,600 | 353 | 921,330 |
11/03/2019 | 2,640 | 0.10 ▲ | 3.79 | 2,590 | 2,770 | 2,520 | 45 | 118,800 |
08/03/2019 | 2,590 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,570 | 367 | 950,530 |
07/03/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,640 | 2,550 | 640 | 1,664,000 |
06/03/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,620 | 2,600 | 2,590 | 41 | 106,600 |
05/03/2019 | 2,620 | 0.00 ■■ | 0.00 | 2,630 | 2,630 | 2,530 | 123 | 322,260 |
04/03/2019 | 2,630 | 0.00 ■■ | 0.00 | 2,600 | 2,650 | 2,500 | 74 | 194,620 |
01/03/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,610 | 2,600 | 2,600 | 2 | 5,200 |
28/02/2019 | 2,610 | 0.00 ■■ | 0.00 | 2,620 | 2,630 | 2,500 | 2,703 | 7,054,830 |
27/02/2019 | 2,620 | 0.00 ■■ | 0.00 | 2,640 | 2,690 | 2,590 | 65 | 170,300 |
26/02/2019 | 2,640 | 0.00 ■■ | 0.00 | 2,630 | 2,690 | 2,460 | 71 | 187,440 |
25/02/2019 | 2,630 | 0.00 ■■ | 0.00 | 2,620 | 2,700 | 2,610 | 90 | 236,700 |
22/02/2019 | 2,620 | 0.10 ▲ | 3.82 | 2,500 | 2,640 | 2,400 | 104 | 272,480 |
21/02/2019 | 2,500 | -0.10 ▼ | -4.00 | 2,620 | 2,690 | 2,500 | 566 | 1,415,000 |
20/02/2019 | 2,620 | 0.00 ■■ | 0.00 | 2,620 | 2,670 | 2,620 | 3 | 7,860 |
19/02/2019 | 2,620 | 0.00 ■■ | 0.00 | 2,620 | 2,620 | 2,500 | 10 | 26,200 |
18/02/2019 | 2,620 | 0.00 ■■ | 0.00 | 2,620 | 2,630 | 2,460 | 31 | 81,220 |
15/02/2019 | 2,620 | 0.00 ■■ | 0.00 | 2,600 | 2,620 | 2,620 | 24 | 62,880 |
14/02/2019 | 2,600 | 0.10 ▲ | 3.85 | 2,490 | 2,630 | 2,520 | 731 | 1,900,600 |
13/02/2019 | 2,490 | -0.20 ▼ | -8.03 | 2,660 | 2,730 | 2,490 | 2,550 | 6,349,500 |
12/02/2019 | 2,660 | 0.10 ▲ | 3.76 | 2,610 | 2,700 | 2,650 | 53 | 140,980 |
11/02/2019 | 2,610 | 0.00 ■■ | 0.00 | 2,620 | 2,640 | 2,610 | 10 | 26,100 |
01/02/2019 | 2,620 | 0.00 ■■ | 0.00 | 2,600 | 2,670 | 2,600 | 421 | 1,103,020 |
31/01/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,590 | 13 | 33,800 |
30/01/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,680 | 2,600 | 14 | 36,400 |
29/01/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,660 | 2,420 | 214 | 556,400 |
28/01/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,660 | 2,600 | 1,256 | 3,265,600 |
25/01/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,650 | 2,660 | 2,600 | 287 | 746,200 |
24/01/2019 | 2,650 | 0.00 ■■ | 0.00 | 2,640 | 2,680 | 2,640 | 1,871,000 | 4,958,150,000 |
23/01/2019 | 2,640 | 0.00 ■■ | 0.00 | 2,650 | 2,650 | 2,610 | 128,000 | 337,920,000 |
22/01/2019 | 2,650 | 0.00 ■■ | 0.00 | 2,670 | 2,670 | 2,600 | 2,097,000 | 5,557,050,000 |
21/01/2019 | 2,670 | 0.00 ■■ | 0.00 | 2,680 | 2,800 | 2,600 | 84,000 | 224,280,000 |
19/01/2019 | 2,500 | -0.23 ▼ | -9.20 | 2,730 | 2,740 | 2,680 | 3,000 | 7,500,000 |
18/01/2019 | 2,680 | -0.05 ▼ | -1.87 | 2,730 | 2,740 | 2,680 | 10,090 | 27,041,200 |
17/01/2019 | 2,730 | -0.03 ▼ | -1.10 | 2,730 | 2,740 | 2,700 | 9,490 | 25,907,700 |
16/01/2019 | 2,730 | -0.02 ▼ | -0.73 | 2,750 | 2,770 | 2,720 | 15,340 | 41,878,200 |
15/01/2019 | 2,750 | 0.08 ▲ | 2.91 | 2,670 | 2,800 | 2,670 | 22,470 | 61,792,500 |
14/01/2019 | 2,670 | 0.01 ▲ | 0.37 | 2,670 | 2,690 | 2,650 | 19,450 | 51,931,500 |
11/01/2019 | 2,670 | 0.03 ▲ | 1.12 | 2,670 | 2,820 | 2,670 | 1,160 | 3,097,200 |
10/01/2019 | 2,670 | 0.02 ▲ | 0.75 | 2,650 | 2,700 | 2,650 | 4,810 | 12,842,700 |
09/01/2019 | 2,650 | 0.12 ▲ | 4.53 | 2,530 | 2,650 | 2,530 | 26,500 | 70,225,000 |
08/01/2019 | 2,530 | 0.01 ▲ | 0.40 | 2,520 | 2,580 | 2,520 | 7,720 | 19,531,600 |
07/01/2019 | 2,520 | 0.06 ▲ | 2.38 | 2,460 | 2,540 | 2,470 | 4,990 | 12,574,800 |
04/01/2019 | 2,460 | 0.01 ▲ | 0.41 | 2,450 | 2,500 | 2,450 | 1,150 | 2,829,000 |
03/01/2019 | 2,450 | -0.05 ▼ | -2.04 | 2,500 | 2,500 | 2,450 | 120 | 294,000 |
02/01/2019 | 2,500 | -0.01 ▼ | -0.40 | 2,510 | 2,510 | 2,500 | 11,670 | 29,175,000 |
28/12/2018 | 2,510 | -0.02 ▼ | -0.80 | 2,530 | 2,530 | 2,510 | 11,000 | 27,610,000 |
27/12/2018 | 2,530 | 0.03 ▲ | 1.19 | 2,500 | 2,550 | 2,530 | 3,050 | 7,716,500 |
26/12/2018 | 2,500 | 0.02 ▲ | 0.80 | 2,500 | 2,520 | 2,500 | 7,360 | 18,400,000 |
25/12/2018 | 2,500 | 0.01 ▲ | 0.40 | 2,500 | 2,570 | 2,400 | 300 | 750,000 |
24/12/2018 | 2,500 | 0.06 ▲ | 2.40 | 2,500 | 2,580 | 2,500 | 2,690 | 6,725,000 |
21/12/2018 | 2,500 | -0.02 ▼ | -0.80 | 2,520 | 2,600 | 2,500 | 560 | 1,400,000 |
20/12/2018 | 2,520 | -0.01 ▼ | -0.40 | 2,530 | 2,580 | 2,520 | 3,130 | 7,887,600 |
19/12/2018 | 2,530 | 0.01 ▲ | 0.40 | 2,520 | 2,620 | 2,530 | 260 | 657,800 |
18/12/2018 | 2,520 | 0.01 ▲ | 0.40 | 2,510 | 2,630 | 2,500 | 700 | 1,764,000 |
17/12/2018 | 2,510 | -0.09 ▼ | -3.59 | 2,600 | 2,650 | 2,500 | 32,550 | 81,700,500 |
14/12/2018 | 2,600 | -0.05 ▼ | -1.92 | 2,650 | 2,650 | 2,600 | 3,650 | 9,490,000 |
13/12/2018 | 2,650 | -0.09 ▼ | -3.40 | 2,740 | 2,730 | 2,550 | 6,590 | 17,463,500 |
12/12/2018 | 2,740 | 0.05 ▲ | 1.82 | 2,690 | 2,800 | 2,580 | 330 | 904,200 |
11/12/2018 | 2,690 | -0.02 ▼ | -0.74 | 2,710 | 2,710 | 2,530 | 12,610 | 33,920,900 |
10/12/2018 | 2,710 | -0.01 ▼ | -0.37 | 2,720 | 2,780 | 2,650 | 2,160 | 5,853,600 |
07/12/2018 | 2,720 | -0.03 ▼ | -1.10 | 2,750 | 2,880 | 2,720 | 1,430 | 3,889,600 |
06/12/2018 | 2,750 | -0.09 ▼ | -3.27 | 2,750 | 2,930 | 2,660 | 12,570 | 34,567,500 |
05/12/2018 | 2,750 | 0.07 ▲ | 2.55 | 2,680 | 2,840 | 2,650 | 14,470 | 39,792,500 |
04/12/2018 | 2,680 | 0.06 ▲ | 2.24 | 2,620 | 2,700 | 2,680 | 400 | 1,072,000 |
03/12/2018 | 2,620 | -0.03 ▼ | -1.15 | 2,650 | 2,670 | 2,600 | 8,760 | 22,951,200 |
30/11/2018 | 2,650 | -0.05 ▼ | -1.89 | 2,700 | 2,770 | 2,650 | 11,890 | 31,508,500 |
29/11/2018 | 2,700 | 0.05 ▲ | 1.85 | 2,650 | 2,750 | 2,630 | 17,050 | 46,035,000 |
28/11/2018 | 2,650 | 0.01 ▲ | 0.38 | 2,640 | 2,720 | 2,650 | 4,740 | 12,561,000 |
27/11/2018 | 2,640 | -0.06 ▼ | -2.27 | 2,700 | 2,750 | 2,600 | 23,660 | 62,462,400 |
26/11/2018 | 2,700 | -0.03 ▼ | -1.11 | 2,730 | 2,770 | 2,700 | 390 | 1,053,000 |
25/11/2018 | 2,730 | 0.03 ▲ | 1.10 | 2,700 | 2,800 | 2,700 | 20,220 | 55,200,600 |
23/11/2018 | 2,730 | 0.03 ▲ | 1.10 | 2,700 | 2,800 | 2,700 | 20,220 | 55,200,600 |
22/11/2018 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,730 | 2,700 | 370 | 999,000 |
21/11/2018 | 2,600 | 0.04 ▲ | 1.54 | 2,560 | 2,720 | 2,600 | 1,370 | 3,562,000 |
20/11/2018 | 2,560 | 0.04 ▲ | 1.56 | 2,560 | 2,730 | 2,410 | 8,020 | 20,531,200 |
19/11/2018 | 2,560 | -0.16 ▼ | -6.25 | 2,720 | 2,800 | 2,560 | 1,450 | 3,712,000 |
16/11/2018 | 2,720 | 0.02 ▲ | 0.74 | 2,700 | 2,770 | 2,530 | 6,910 | 18,795,200 |
15/11/2018 | 2,700 | 0.06 ▲ | 2.22 | 2,640 | 2,740 | 2,600 | 280 | 756,000 |
14/11/2018 | 2,640 | -0.09 ▼ | -3.41 | 2,730 | 2,750 | 2,610 | 6,690 | 17,661,600 |
13/11/2018 | 2,730 | 0.11 ▲ | 4.03 | 2,620 | 2,730 | 2,620 | 2,660 | 7,261,800 |
12/11/2018 | 2,620 | -0.13 ▼ | -4.96 | 2,750 | 2,900 | 2,620 | 15,230 | 39,902,600 |
11/11/2018 | 2,750 | -0.20 ▼ | -7.27 | 2,950 | 2,780 | 2,750 | 27,310 | 75,102,500 |
09/11/2018 | 2,750 | -0.20 ▼ | -7.27 | 2,950 | 2,780 | 2,750 | 27,310 | 75,102,500 |
08/11/2018 | 2,950 | 0.06 ▲ | 2.03 | 2,890 | 2,980 | 2,870 | 2,380 | 7,021,000 |
07/11/2018 | 2,890 | -0.01 ▼ | -0.35 | 2,900 | 2,900 | 2,700 | 21,990 | 63,551,100 |
06/11/2018 | 2,900 | -0.06 ▼ | -2.07 | 2,960 | 3,030 | 2,900 | 5,570 | 16,153,000 |
05/11/2018 | 2,960 | 0.09 ▲ | 3.04 | 2,870 | 3,070 | 2,670 | 22,140 | 65,534,400 |
02/11/2018 | 2,870 | 0.18 ▲ | 6.27 | 2,690 | 2,870 | 2,870 | 25,460 | 73,070,200 |
01/11/2018 | 2,690 | -0.20 ▼ | -7.43 | 2,890 | 3,000 | 2,690 | 12,730 | 34,243,700 |
31/10/2018 | 2,890 | -0.21 ▼ | -7.27 | 3,100 | 3,100 | 2,890 | 20,800 | 60,112,000 |
30/10/2018 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,150 | 3,000 | 1,400 | 4,340,000 |
29/10/2018 | 3,000 | -0.19 ▼ | -6.33 | 3,190 | 3,300 | 3,000 | 1,230 | 3,690,000 |
26/10/2018 | 3,190 | -0.23 ▼ | -7.21 | 3,420 | 3,380 | 3,190 | 13,150 | 41,948,500 |
25/10/2018 | 3,420 | -0.23 ▼ | -6.73 | 3,420 | 3,420 | 3,190 | 4,240 | 14,500,800 |
24/10/2018 | 3,420 | -0.03 ▼ | -0.88 | 3,450 | 3,440 | 3,210 | 5,190 | 17,749,800 |
23/10/2018 | 3,450 | 0.12 ▲ | 3.48 | 3,330 | 3,560 | 3,100 | 20,240 | 69,828,000 |
22/10/2018 | 3,330 | 0.06 ▲ | 1.80 | 3,270 | 3,330 | 3,050 | 21,700 | 72,261,000 |
19/10/2018 | 3,270 | 0.21 ▲ | 6.42 | 3,060 | 3,270 | 3,160 | 40,690 | 133,056,300 |
18/10/2018 | 3,060 | 0.20 ▲ | 6.54 | 2,860 | 3,060 | 2,700 | 31,880 | 97,552,800 |
17/10/2018 | 2,860 | -0.15 ▼ | -5.24 | 3,010 | 3,200 | 2,830 | 23,950 | 68,497,000 |
16/10/2018 | 3,010 | -0.19 ▼ | -6.31 | 3,200 | 3,200 | 2,990 | 8,850 | 26,638,500 |
15/10/2018 | 3,200 | -0.24 ▼ | -7.50 | 3,440 | 3,660 | 3,200 | 23,960 | 76,672,000 |
12/10/2018 | 3,440 | 0.22 ▲ | 6.40 | 3,220 | 3,440 | 3,350 | 137,080 | 471,555,200 |
11/10/2018 | 3,220 | 0.21 ▲ | 6.52 | 3,010 | 3,220 | 3,220 | 58,500 | 188,370,000 |
10/10/2018 | 3,010 | 0.19 ▲ | 6.31 | 2,820 | 3,010 | 3,010 | 18,190 | 54,751,900 |
09/10/2018 | 2,820 | 0.18 ▲ | 6.38 | 2,640 | 2,820 | 2,810 | 34,640 | 97,684,800 |
08/10/2018 | 2,640 | -0.16 ▼ | -6.06 | 2,800 | 2,830 | 2,630 | 16,700 | 44,088,000 |
05/10/2018 | 2,800 | -0.07 ▼ | -2.50 | 2,870 | 2,890 | 2,800 | 5,310 | 14,868,000 |
04/10/2018 | 2,870 | -0.15 ▼ | -5.23 | 2,870 | 2,900 | 2,720 | 18,230 | 52,320,100 |
03/10/2018 | 2,870 | -0.02 ▼ | -0.70 | 2,890 | 2,870 | 2,800 | 7,400 | 21,238,000 |
02/10/2018 | 2,890 | -0.01 ▼ | -0.35 | 2,900 | 2,900 | 2,830 | 550 | 1,589,500 |
01/10/2018 | 2,900 | -0.16 ▼ | -5.52 | 2,900 | 2,900 | 2,740 | 1,670 | 4,843,000 |
28/09/2018 | 2,900 | 0.01 ▲ | 0.34 | 2,900 | 2,920 | 2,900 | 3,110 | 9,019,000 |
27/09/2018 | 2,900 | 0.08 ▲ | 2.76 | 2,900 | 2,980 | 2,900 | 20 | 58,000 |
26/09/2018 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,910 | 2,800 | 16,350 | 47,415,000 |
25/09/2018 | 2,800 | -0.12 ▼ | -4.29 | 2,920 | 2,800 | 2,720 | 8,010 | 22,428,000 |
24/09/2018 | 2,920 | 0.06 ▲ | 2.05 | 2,860 | 2,930 | 2,860 | 8,460 | 24,703,200 |
21/09/2018 | 2,860 | -0.03 ▼ | -1.05 | 2,890 | 2,990 | 2,850 | 1,300 | 3,718,000 |
20/09/2018 | 2,890 | -0.01 ▼ | -0.35 | 2,900 | 2,900 | 2,800 | 12,970 | 37,483,300 |
19/09/2018 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,930 | 2,800 | 4,470 | 12,963,000 |
18/09/2018 | 2,800 | -0.19 ▼ | -6.79 | 2,990 | 2,990 | 2,790 | 9,210 | 25,788,000 |
17/09/2018 | 2,990 | -0.01 ▼ | -0.33 | 3,000 | 3,000 | 2,950 | 7,690 | 22,993,100 |
14/09/2018 | 3,000 | -0.01 ▼ | -0.33 | 3,000 | 3,000 | 2,900 | 3,510 | 10,530,000 |
13/09/2018 | 3,000 | 0.02 ▲ | 0.67 | 2,980 | 3,100 | 2,790 | 2,400 | 7,200,000 |
12/09/2018 | 2,980 | -0.13 ▼ | -4.36 | 2,980 | 2,980 | 2,850 | 1,090 | 3,248,200 |
11/09/2018 | 2,980 | 0.08 ▲ | 2.68 | 2,900 | 2,980 | 2,800 | 3,390 | 10,102,200 |
10/09/2018 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,800 | 18,280 | 53,012,000 |
07/09/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,990 | 1,280 | 3,840,000 |
06/09/2018 | 3,000 | -0.06 ▼ | -2.00 | 3,060 | 3,060 | 3,000 | 1,410 | 4,230,000 |
05/09/2018 | 3,060 | 0.01 ▲ | 0.33 | 3,050 | 3,100 | 2,840 | 8,990 | 27,509,400 |
04/09/2018 | 3,050 | -0.06 ▼ | -1.97 | 3,110 | 3,110 | 2,950 | 2,450 | 7,472,500 |
31/08/2018 | 3,110 | 0.01 ▲ | 0.32 | 3,100 | 3,110 | 2,900 | 3,150 | 9,796,500 |
30/08/2018 | 3,100 | -0.02 ▼ | -0.65 | 3,100 | 3,100 | 2,900 | 320 | 992,000 |
29/08/2018 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 400 | 1,240,000 |
28/08/2018 | 3,100 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 2,890 | 1,930 | 5,983,000 |
27/08/2018 | 3,100 | -0.05 ▼ | -1.61 | 3,150 | 3,200 | 3,000 | 2,910 | 9,021,000 |
24/08/2018 | 3,150 | 0.12 ▲ | 3.81 | 3,030 | 3,150 | 3,150 | 30 | 94,500 |
23/08/2018 | 3,030 | -0.22 ▼ | -7.26 | 3,250 | 3,210 | 3,030 | 7,570 | 22,937,100 |
22/08/2018 | 3,250 | -0.10 ▼ | -3.08 | 3,350 | 3,340 | 3,120 | 880 | 2,860,000 |
21/08/2018 | 3,350 | 0.05 ▲ | 1.49 | 3,300 | 3,350 | 3,070 | 430 | 1,440,500 |
20/08/2018 | 3,300 | -0.23 ▼ | -6.97 | 3,300 | 3,490 | 3,070 | 710 | 2,343,000 |
17/08/2018 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,310 | 3,000 | 16,270 | 53,691,000 |
16/08/2018 | 3,100 | 0.05 ▲ | 1.61 | 3,050 | 3,120 | 3,100 | 150 | 465,000 |
15/08/2018 | 3,050 | -0.07 ▼ | -2.30 | 3,120 | 3,300 | 3,050 | 2,040 | 6,222,000 |
14/08/2018 | 3,120 | 0.02 ▲ | 0.64 | 3,100 | 3,120 | 3,100 | 1,720 | 5,366,400 |
13/08/2018 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 250 | 775,000 |
10/08/2018 | 3,000 | -0.14 ▼ | -4.67 | 3,140 | 3,130 | 3,000 | 1,510 | 4,530,000 |
09/08/2018 | 3,140 | -0.01 ▼ | -0.32 | 3,140 | 3,140 | 3,000 | 6,290 | 19,750,600 |
08/08/2018 | 3,140 | -0.16 ▼ | -5.10 | 3,300 | 3,490 | 3,070 | 13,080 | 41,071,200 |
07/08/2018 | 3,300 | 0.02 ▲ | 0.61 | 3,280 | 3,460 | 3,300 | 20 | 66,000 |
06/08/2018 | 3,280 | 0.13 ▲ | 3.96 | 3,150 | 3,350 | 3,280 | 440 | 1,443,200 |
03/08/2018 | 3,150 | 0.20 ▲ | 6.35 | 2,950 | 3,150 | 2,950 | 5,450 | 17,167,500 |
02/08/2018 | 2,950 | -0.13 ▼ | -4.41 | 3,080 | 3,200 | 2,950 | 40 | 118,000 |
01/08/2018 | 3,080 | -0.22 ▼ | -7.14 | 3,300 | 3,400 | 3,080 | 8,350 | 25,718,000 |
31/07/2018 | 3,300 | 0.01 ▲ | 0.30 | 3,290 | 3,300 | 3,060 | 1,450 | 4,785,000 |
30/07/2018 | 3,290 | 0.05 ▲ | 1.52 | 3,240 | 3,300 | 3,200 | 730 | 2,401,700 |
27/07/2018 | 3,240 | -0.24 ▼ | -7.41 | 3,480 | 3,240 | 3,240 | 240 | 777,600 |
26/07/2018 | 3,480 | 0.03 ▲ | 0.86 | 3,450 | 3,480 | 3,480 | 700 | 2,436,000 |
25/07/2018 | 3,450 | -0.24 ▼ | -6.96 | 3,450 | 3,450 | 3,210 | 450 | 1,552,500 |
24/07/2018 | 3,450 | 0.20 ▲ | 5.80 | 3,250 | 3,470 | 3,250 | 15,070 | 51,991,500 |
23/07/2018 | 3,250 | 0.00 ■■ | 0.00 | 3,250 | 3,250 | 3,250 | 140 | 455,000 |
20/07/2018 | 3,250 | 0.11 ▲ | 3.38 | 3,140 | 3,350 | 3,140 | 220 | 715,000 |
19/07/2018 | 3,140 | 0.11 ▲ | 3.50 | 3,030 | 3,150 | 3,100 | 210 | 659,400 |
18/07/2018 | 3,030 | -0.03 ▼ | -0.99 | 3,030 | 3,030 | 3,000 | 3,760 | 11,392,800 |
16/07/2018 | 3,000 | -0.03 ▼ | -1.00 | 3,030 | 3,000 | 3,000 | 330 | 990,000 |
13/07/2018 | 3,030 | 0.04 ▲ | 1.32 | 2,990 | 3,100 | 3,000 | 840 | 2,545,200 |
12/07/2018 | 2,990 | 0.01 ▲ | 0.33 | 2,990 | 3,000 | 2,980 | 1,970 | 5,890,300 |
11/07/2018 | 2,990 | 0.13 ▲ | 4.35 | 2,860 | 2,990 | 2,670 | 1,230 | 3,677,700 |
10/07/2018 | 2,860 | 0.18 ▲ | 6.29 | 2,680 | 2,860 | 2,510 | 1,810 | 5,176,600 |
09/07/2018 | 2,680 | -0.20 ▼ | -7.46 | 2,880 | 3,080 | 2,680 | 2,830 | 7,584,400 |
06/07/2018 | 2,880 | -0.21 ▼ | -7.29 | 3,090 | 3,150 | 2,880 | 1,780 | 5,126,400 |
05/07/2018 | 3,090 | -0.02 ▼ | -0.65 | 3,110 | 3,250 | 2,900 | 14,010 | 43,290,900 |
04/07/2018 | 3,110 | -0.06 ▼ | -1.93 | 3,170 | 3,240 | 2,950 | 4,860 | 15,114,600 |
03/07/2018 | 3,170 | 0.07 ▲ | 2.21 | 3,100 | 3,190 | 2,890 | 1,800 | 5,706,000 |
02/07/2018 | 3,100 | 0.19 ▲ | 6.13 | 2,910 | 3,110 | 3,100 | 200 | 620,000 |
29/06/2018 | 2,910 | -0.21 ▼ | -7.22 | 3,120 | 0 | 0 | 4,420 | 12,862,200 |
28/06/2018 | 3,120 | -0.23 ▼ | -7.37 | 3,350 | 3,390 | 3,120 | 5,410 | 16,879,200 |
27/06/2018 | 3,350 | -0.03 ▼ | -0.90 | 3,380 | 3,480 | 3,150 | 10,500 | 35,175,000 |
26/06/2018 | 3,380 | 0.17 ▲ | 5.03 | 3,210 | 3,380 | 3,030 | 2,880 | 9,734,400 |
25/06/2018 | 3,210 | -0.24 ▼ | -7.48 | 3,450 | 3,210 | 3,210 | 720 | 2,311,200 |
22/06/2018 | 3,450 | 0.00 ■■ | 0.00 | 3,450 | 3,450 | 3,450 | 10 | 34,500 |
21/06/2018 | 3,450 | 0.05 ▲ | 1.45 | 3,400 | 3,510 | 3,170 | 390 | 1,345,500 |
20/06/2018 | 3,400 | 0.12 ▲ | 3.53 | 3,280 | 3,400 | 3,240 | 520 | 1,768,000 |
19/06/2018 | 3,280 | -0.02 ▼ | -0.61 | 3,300 | 3,280 | 3,250 | 550 | 1,804,000 |
18/06/2018 | 3,300 | 0.02 ▲ | 0.61 | 3,280 | 3,300 | 3,100 | 660 | 2,178,000 |
15/06/2018 | 3,280 | 0.01 ▲ | 0.30 | 3,280 | 3,300 | 3,280 | 120 | 393,600 |
14/06/2018 | 3,280 | -0.02 ▼ | -0.61 | 3,300 | 3,330 | 3,120 | 1,420 | 4,657,600 |
13/06/2018 | 3,300 | 0.15 ▲ | 4.55 | 3,300 | 3,450 | 3,300 | 70 | 231,000 |
12/06/2018 | 3,300 | -0.08 ▼ | -2.42 | 3,380 | 3,600 | 3,150 | 5,660 | 18,678,000 |
11/06/2018 | 3,380 | -0.01 ▼ | -0.30 | 3,390 | 3,400 | 3,160 | 2,180 | 7,368,400 |
08/06/2018 | 3,390 | 0.19 ▲ | 5.60 | 3,200 | 3,400 | 3,020 | 110 | 372,900 |
07/06/2018 | 3,200 | -0.10 ▼ | -3.13 | 3,200 | 3,290 | 3,100 | 3,400 | 10,880,000 |
06/06/2018 | 3,200 | 0.04 ▲ | 1.25 | 3,160 | 3,270 | 3,160 | 260 | 832,000 |
05/06/2018 | 3,160 | -0.08 ▼ | -2.53 | 3,240 | 3,450 | 3,150 | 7,820 | 24,711,200 |
04/06/2018 | 3,240 | -0.22 ▼ | -6.79 | 3,240 | 3,330 | 3,020 | 5,370 | 17,398,800 |
01/06/2018 | 3,240 | 0.04 ▲ | 1.23 | 3,240 | 3,280 | 3,100 | 4,440 | 14,385,600 |
31/05/2018 | 3,240 | 0.03 ▲ | 0.93 | 3,210 | 3,390 | 3,200 | 2,070 | 6,706,800 |
30/05/2018 | 3,210 | 0.16 ▲ | 4.98 | 3,050 | 3,260 | 3,210 | 510 | 1,637,100 |
29/05/2018 | 3,050 | 0.10 ▲ | 3.28 | 2,950 | 3,050 | 3,000 | 30,570 | 93,238,500 |
28/05/2018 | 2,950 | -0.15 ▼ | -5.08 | 3,100 | 3,300 | 2,950 | 2,610 | 7,699,500 |
25/05/2018 | 3,100 | -0.02 ▼ | -0.65 | 3,120 | 3,120 | 2,920 | 2,260 | 7,006,000 |
24/05/2018 | 3,120 | 0.17 ▲ | 5.45 | 2,950 | 3,150 | 3,030 | 10,740 | 33,508,800 |
23/05/2018 | 2,950 | -0.20 ▼ | -6.78 | 3,150 | 3,290 | 2,950 | 1,250 | 3,687,500 |
22/05/2018 | 3,150 | -0.20 ▼ | -6.35 | 3,350 | 3,350 | 3,150 | 1,960 | 6,174,000 |
21/05/2018 | 3,350 | -0.19 ▼ | -5.67 | 3,350 | 3,350 | 3,150 | 3,430 | 11,490,500 |
18/05/2018 | 3,350 | -0.15 ▼ | -4.48 | 3,500 | 3,350 | 3,260 | 1,120 | 3,752,000 |
17/05/2018 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 10 | 35,000 |
16/05/2018 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,400 | 1,810 | 6,154,000 |
15/05/2018 | 3,500 | 0.04 ▲ | 1.14 | 3,500 | 3,600 | 3,310 | 1,170 | 4,095,000 |
14/05/2018 | 3,500 | 0.08 ▲ | 2.29 | 3,420 | 3,510 | 3,420 | 10,020 | 35,070,000 |
11/05/2018 | 3,420 | -0.12 ▼ | -3.51 | 3,540 | 3,640 | 3,420 | 4,880 | 16,689,600 |
10/05/2018 | 3,540 | 0.12 ▲ | 3.39 | 3,420 | 3,540 | 3,540 | 10 | 35,400 |
09/05/2018 | 3,420 | -0.08 ▼ | -2.34 | 3,500 | 3,600 | 3,420 | 370 | 1,265,400 |
08/05/2018 | 3,500 | 0.05 ▲ | 1.43 | 3,450 | 3,600 | 3,450 | 2,200 | 7,700,000 |
07/05/2018 | 3,450 | -0.20 ▼ | -5.80 | 3,650 | 3,650 | 3,450 | 530 | 1,828,500 |
04/05/2018 | 3,650 | 0.20 ▲ | 5.48 | 3,450 | 3,690 | 3,220 | 2,450 | 8,942,500 |
03/05/2018 | 3,450 | -0.25 ▼ | -7.25 | 3,700 | 3,700 | 3,450 | 17,420 | 60,099,000 |
02/05/2018 | 3,700 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 120 | 444,000 |
27/04/2018 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 50 | 185,000 |
26/04/2018 | 3,600 | 0.08 ▲ | 2.22 | 3,600 | 3,680 | 3,600 | 160 | 576,000 |
24/04/2018 | 3,600 | -0.09 ▼ | -2.50 | 3,690 | 3,690 | 3,600 | 27,960 | 100,656,000 |
23/04/2018 | 3,690 | 0.05 ▲ | 1.36 | 3,640 | 3,700 | 3,690 | 3,020 | 11,143,800 |
20/04/2018 | 3,640 | 0.04 ▲ | 1.10 | 3,600 | 3,640 | 3,600 | 50 | 182,000 |
19/04/2018 | 3,600 | -0.02 ▼ | -0.56 | 3,620 | 3,600 | 3,600 | 350 | 1,260,000 |
18/04/2018 | 3,620 | 0.02 ▲ | 0.55 | 3,600 | 3,700 | 3,600 | 25,110 | 90,898,200 |
13/04/2018 | 3,500 | -0.01 ▼ | -0.29 | 3,510 | 3,620 | 3,500 | 20,770 | 72,695,000 |
12/04/2018 | 3,510 | -0.16 ▼ | -4.56 | 3,670 | 3,670 | 3,500 | 63,390 | 222,498,900 |
11/04/2018 | 3,670 | -0.08 ▼ | -2.18 | 3,750 | 3,790 | 3,500 | 13,350 | 48,994,500 |
10/04/2018 | 3,750 | 0.13 ▲ | 3.47 | 3,620 | 3,790 | 3,650 | 30,100 | 112,875,000 |
09/04/2018 | 3,620 | -0.23 ▼ | -6.35 | 3,850 | 3,900 | 3,620 | 29,670 | 107,405,400 |
06/04/2018 | 3,850 | 0.05 ▲ | 1.30 | 3,800 | 4,060 | 3,800 | 33,960 | 130,746,000 |
05/04/2018 | 3,800 | 0.15 ▲ | 3.95 | 3,650 | 3,860 | 3,650 | 1,950 | 7,410,000 |
04/04/2018 | 3,650 | -0.10 ▼ | -2.74 | 3,750 | 3,960 | 3,650 | 6,610 | 24,126,500 |
03/04/2018 | 3,750 | 0.08 ▲ | 2.13 | 3,670 | 3,750 | 3,670 | 2,240 | 8,400,000 |
02/04/2018 | 3,670 | 0.13 ▲ | 3.54 | 3,670 | 3,800 | 3,670 | 18,740 | 68,775,800 |
30/03/2018 | 3,670 | -0.19 ▼ | -5.18 | 3,860 | 3,990 | 3,660 | 560 | 2,055,200 |
29/03/2018 | 3,860 | 0.16 ▲ | 4.15 | 3,700 | 3,870 | 3,830 | 8,010 | 30,918,600 |
28/03/2018 | 3,700 | -0.22 ▼ | -5.95 | 3,920 | 3,920 | 3,700 | 18,420 | 68,154,000 |
27/03/2018 | 3,920 | -0.16 ▼ | -4.08 | 3,920 | 4,000 | 3,760 | 1,130 | 4,429,600 |
26/03/2018 | 3,920 | 0.09 ▲ | 2.30 | 3,830 | 3,950 | 3,820 | 2,190 | 8,584,800 |
23/03/2018 | 3,830 | -0.27 ▼ | -7.05 | 4,100 | 4,000 | 3,820 | 6,460 | 24,741,800 |
22/03/2018 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,820 | 20,740 | 85,034,000 |
21/03/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 42,200 | 164,580,000 |
20/03/2018 | 4,000 | 0.08 ▲ | 2.00 | 3,920 | 4,000 | 3,920 | 14,680 | 58,720,000 |
19/03/2018 | 3,920 | -0.21 ▼ | -5.36 | 4,130 | 4,050 | 3,900 | 9,130 | 35,789,600 |
16/03/2018 | 4,130 | 0.28 ▲ | 6.78 | 4,000 | 4,200 | 3,870 | 1,200 | 4,956,000 |
15/03/2018 | 4,000 | 0.15 ▲ | 3.75 | 3,850 | 4,070 | 3,850 | 10,910 | 43,640,000 |
14/03/2018 | 3,850 | -0.25 ▼ | -6.49 | 4,100 | 4,100 | 3,830 | 21,270 | 81,889,500 |
13/03/2018 | 4,100 | -0.03 ▼ | -0.73 | 4,130 | 4,100 | 3,990 | 80,770 | 331,157,000 |
12/03/2018 | 4,130 | -0.13 ▼ | -3.15 | 4,260 | 4,500 | 4,110 | 8,880 | 36,674,400 |
09/03/2018 | 4,130 | -0.13 ▼ | -3.15 | 4,260 | 4,500 | 4,110 | 3,130 | 12,926,900 |
08/03/2018 | 4,260 | -0.10 ▼ | -2.35 | 4,360 | 4,500 | 4,100 | 9,410 | 40,086,600 |
07/03/2018 | 4,360 | 0.06 ▲ | 1.38 | 4,300 | 4,370 | 4,360 | 90 | 392,400 |
06/03/2018 | 4,300 | 0.16 ▲ | 3.72 | 4,140 | 4,300 | 4,100 | 7,750 | 33,325,000 |
05/03/2018 | 4,140 | 0.06 ▲ | 1.45 | 4,140 | 4,250 | 4,140 | 11,150 | 46,161,000 |
02/03/2018 | 4,140 | 0.14 ▲ | 3.38 | 4,000 | 4,150 | 4,000 | 3,700 | 15,318,000 |
01/03/2018 | 4,000 | -0.12 ▼ | -3.00 | 4,120 | 4,350 | 4,000 | 3,830 | 15,320,000 |
28/02/2018 | 4,120 | -0.28 ▼ | -6.80 | 4,400 | 4,400 | 4,120 | 6,270 | 25,832,400 |
27/02/2018 | 4,400 | 0.08 ▲ | 1.82 | 4,320 | 4,400 | 4,380 | 7,260 | 31,944,000 |
26/02/2018 | 4,320 | 0.02 ▲ | 0.46 | 4,320 | 4,420 | 4,320 | 12,840 | 55,468,800 |
23/02/2018 | 4,320 | 0.03 ▲ | 0.69 | 4,320 | 4,590 | 4,320 | 140 | 604,800 |
22/02/2018 | 4,320 | 0.00 ■■ | 0.00 | 4,320 | 4,320 | 4,310 | 3,230 | 13,953,600 |
13/02/2018 | 4,280 | 0.10 ▲ | 2.34 | 4,180 | 4,280 | 4,210 | 800 | 3,424,000 |
12/02/2018 | 4,180 | 0.08 ▲ | 1.91 | 4,100 | 4,300 | 4,120 | 1,060 | 4,430,800 |
09/02/2018 | 4,100 | -0.28 ▼ | -6.83 | 4,100 | 4,300 | 3,820 | 180 | 738,000 |
08/02/2018 | 4,100 | 0.02 ▲ | 0.49 | 4,080 | 4,200 | 4,000 | 800 | 3,280,000 |
07/02/2018 | 4,080 | -0.02 ▼ | -0.49 | 4,100 | 4,080 | 3,850 | 5,950 | 24,276,000 |
06/02/2018 | 3,820 | -0.28 ▼ | -7.33 | 4,100 | 4,380 | 3,820 | 1,740 | 6,646,800 |
05/02/2018 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,600 | 4,100 | 380 | 1,558,000 |
02/02/2018 | 4,300 | -0.21 ▼ | -4.88 | 4,510 | 4,520 | 4,300 | 12,280 | 52,804,000 |
01/02/2018 | 4,510 | 0.08 ▲ | 1.77 | 4,510 | 4,590 | 4,310 | 34,390 | 155,098,900 |
31/01/2018 | 4,510 | -0.19 ▼ | -4.21 | 4,700 | 4,700 | 4,450 | 3,670 | 16,551,700 |
30/01/2018 | 4,700 | 0.04 ▲ | 0.85 | 4,660 | 4,700 | 4,550 | 1,060 | 4,982,000 |
29/01/2018 | 4,660 | -0.13 ▼ | -2.79 | 4,790 | 4,750 | 4,600 | 14,800 | 68,968,000 |
26/01/2018 | 4,790 | 0.07 ▲ | 1.46 | 4,720 | 4,790 | 4,600 | 1,110 | 5,316,900 |
25/01/2018 | 4,720 | -0.27 ▼ | -5.72 | 4,990 | 5,000 | 4,710 | 4,970 | 23,458,400 |
24/01/2018 | 5,820 | 0.87 ▲ | 14.95 | 4,950 | 5,050 | 4,820 | 6,860 | 39,925,200 |
22/01/2018 | 5,000 | 0.05 ▲ | 1.00 | 4,950 | 5,050 | 4,820 | 1,370 | 6,850,000 |
19/01/2018 | 4,950 | -0.05 ▼ | -1.01 | 5,000 | 5,000 | 4,950 | 1,800 | 8,910,000 |
18/01/2018 | 5,050 | -0.05 ▼ | -0.99 | 5,050 | 5,050 | 4,800 | 15,870 | 80,143,500 |
17/01/2018 | 5,050 | 0.07 ▲ | 1.39 | 4,980 | 5,050 | 4,950 | 26,450 | 133,572,500 |
16/01/2018 | 4,980 | 0.03 ▲ | 0.60 | 4,950 | 5,000 | 4,980 | 2,200 | 10,956,000 |
15/01/2018 | 4,950 | -0.14 ▼ | -2.83 | 5,090 | 5,090 | 4,800 | 25,270 | 125,086,500 |
12/01/2018 | 5,050 | 0.15 ▲ | 2.97 | 4,900 | 5,100 | 5,000 | 760 | 3,838,000 |
11/01/2018 | 4,900 | -0.23 ▼ | -4.69 | 5,130 | 5,150 | 4,800 | 37,450 | 183,505,000 |
10/01/2018 | 5,130 | 0.08 ▲ | 1.56 | 5,050 | 5,190 | 5,000 | 12,030 | 61,713,900 |
09/01/2018 | 5,050 | -0.21 ▼ | -4.16 | 5,260 | 5,270 | 5,050 | 6,120 | 30,906,000 |
08/01/2018 | 5,260 | 0.01 ▲ | 0.19 | 5,250 | 5,300 | 5,260 | 440 | 2,314,400 |
05/01/2018 | 5,250 | 0.06 ▲ | 1.14 | 5,190 | 5,250 | 5,000 | 2,390 | 12,547,500 |
04/01/2018 | 5,190 | 0.19 ▲ | 3.66 | 5,000 | 5,310 | 4,670 | 4,540 | 23,562,600 |
03/01/2018 | 5,000 | -0.19 ▼ | -3.80 | 5,190 | 5,400 | 5,000 | 7,440 | 37,200,000 |
02/01/2018 | 5,190 | 0.18 ▲ | 3.47 | 5,010 | 5,200 | 5,180 | 320 | 1,660,800 |
29/12/2017 | 5,010 | -0.19 ▼ | -3.79 | 5,200 | 5,340 | 5,010 | 2,360 | 11,823,600 |
28/12/2017 | 5,200 | -0.02 ▼ | -0.38 | 5,220 | 5,450 | 4,870 | 3,230 | 16,796,000 |
27/12/2017 | 5,220 | 0.00 ■■ | 0.00 | 5,220 | 5,220 | 5,220 | 2,080 | 10,857,600 |
26/12/2017 | 5,230 | -0.01 ▼ | -0.19 | 5,230 | 5,380 | 5,220 | 580 | 3,033,400 |
25/12/2017 | 5,230 | -0.15 ▼ | -2.87 | 5,380 | 5,240 | 5,220 | 480 | 2,510,400 |
22/12/2017 | 5,380 | -0.11 ▼ | -2.04 | 5,490 | 5,480 | 5,250 | 4,470 | 24,048,600 |
21/12/2017 | 5,490 | 0.02 ▲ | 0.36 | 5,470 | 5,530 | 5,490 | 80 | 439,200 |
20/12/2017 | 5,470 | -0.13 ▼ | -2.38 | 5,600 | 5,540 | 5,210 | 86,560 | 473,483,200 |
19/12/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 80 | 448,000 |
18/12/2017 | 5,680 | 0.08 ▲ | 1.41 | 5,600 | 5,680 | 5,680 | 400 | 2,272,000 |
15/12/2017 | 5,600 | 0.02 ▲ | 0.36 | 5,580 | 5,600 | 5,600 | 7,100 | 39,760,000 |
14/12/2017 | 5,650 | 0.26 ▲ | 4.60 | 5,390 | 5,650 | 5,640 | 210 | 1,186,500 |
13/12/2017 | 5,770 | 0.22 ▲ | 3.81 | 5,550 | 5,770 | 5,770 | 10 | 57,700 |
12/12/2017 | 5,750 | 0.31 ▲ | 5.39 | 5,440 | 5,750 | 5,750 | 10 | 57,500 |
11/12/2017 | 5,550 | -0.07 ▼ | -1.26 | 5,550 | 5,550 | 5,480 | 400 | 2,220,000 |
08/12/2017 | 5,570 | 0.05 ▲ | 0.90 | 5,520 | 5,770 | 5,480 | 21,250 | 118,362,500 |
07/12/2017 | 5,570 | 0.05 ▲ | 0.90 | 5,520 | 5,770 | 5,480 | 21,150 | 117,805,500 |
05/12/2017 | 5,560 | -0.04 ▼ | -0.71 | 5,760 | 5,760 | 5,500 | 26,680 | 148,340,800 |
04/12/2017 | 5,600 | 0.12 ▲ | 2.19 | 5,480 | 5,800 | 5,480 | 10,070 | 56,392,000 |
01/12/2017 | 5,480 | -0.06 ▼ | -1.08 | 5,540 | 5,690 | 5,480 | 13,750 | 75,350,000 |
30/11/2017 | 5,540 | -0.15 ▼ | -2.64 | 5,690 | 5,690 | 5,500 | 5,080 | 28,143,200 |
29/11/2017 | 5,690 | 0.22 ▲ | 4.02 | 5,800 | 5,800 | 5,490 | 5,610 | 31,920,900 |
28/11/2017 | 5,470 | -0.38 ▼ | -6.50 | 5,800 | 5,800 | 5,470 | 240 | 1,312,800 |
27/11/2017 | 5,850 | 0.03 ▲ | 0.52 | 6,000 | 6,000 | 5,420 | 104,580 | 611,793,000 |
24/11/2017 | 5,820 | 0.36 ▲ | 6.59 | 5,820 | 5,830 | 5,600 | 6,860 | 39,925,200 |
23/11/2017 | 5,460 | -0.34 ▼ | -5.86 | 5,800 | 5,800 | 5,430 | 4,900 | 26,754,000 |
22/11/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,980 | 5,980 | 5,750 | 190 | 1,102,000 |
21/11/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,600 | 13,210 | 76,618,000 |
20/11/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,990 | 5,990 | 5,500 | 260 | 1,534,000 |
17/11/2017 | 5,900 | 0.14 ▲ | 2.43 | 6,000 | 6,000 | 5,800 | 310 | 1,829,000 |
16/11/2017 | 5,760 | -0.04 ▼ | -0.69 | 5,880 | 5,880 | 5,410 | 2,990 | 17,222,400 |
15/11/2017 | 5,800 | -0.01 ▼ | -0.17 | 5,810 | 5,810 | 5,750 | 4,830 | 28,014,000 |
14/11/2017 | 5,810 | -0.08 ▼ | -1.36 | 5,890 | 5,890 | 5,480 | 15,810 | 91,856,100 |
13/11/2017 | 5,890 | -0.08 ▼ | -1.34 | 5,970 | 6,100 | 5,800 | 7,740 | 45,588,600 |
10/11/2017 | 5,970 | -0.03 ▼ | -0.50 | 6,000 | 6,000 | 5,580 | 5,020 | 29,969,400 |
09/11/2017 | 6,000 | 0.05 ▲ | 0.84 | 6,000 | 6,000 | 5,820 | 3,450 | 20,700,000 |
08/11/2017 | 5,950 | 0.11 ▲ | 1.88 | 5,840 | 5,950 | 5,680 | 6,150 | 36,592,500 |
07/11/2017 | 5,840 | 0.02 ▲ | 0.34 | 5,980 | 5,980 | 5,820 | 6,980 | 40,763,200 |
06/11/2017 | 5,820 | -0.18 ▼ | -3.00 | 6,000 | 6,100 | 5,700 | 4,060 | 23,629,200 |
03/11/2017 | 6,000 | 0.05 ▲ | 0.84 | 5,540 | 6,000 | 5,540 | 52,000 | 312,000,000 |
02/11/2017 | 5,950 | 0.15 ▲ | 2.59 | 5,400 | 5,950 | 5,400 | 11,340 | 67,473,000 |
01/11/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 20 | 116,000 |
31/10/2017 | 5,800 | -0.08 ▼ | -1.36 | 5,870 | 5,880 | 5,800 | 50 | 290,000 |
30/10/2017 | 5,880 | -0.01 ▼ | -0.17 | 5,510 | 6,000 | 5,480 | 30,970 | 182,103,600 |
27/10/2017 | 5,890 | 0.00 ■■ | 0.00 | 5,890 | 5,890 | 5,890 | 660 | 3,887,400 |
26/10/2017 | 5,890 | 0.00 ■■ | 0.00 | 5,890 | 5,890 | 5,480 | 1,390 | 8,187,100 |
25/10/2017 | 5,890 | -0.01 ▼ | -0.17 | 5,890 | 5,890 | 5,510 | 630 | 3,710,700 |
24/10/2017 | 5,900 | -0.02 ▼ | -0.34 | 5,550 | 5,900 | 5,550 | 2,910 | 17,169,000 |
23/10/2017 | 5,920 | 0.00 ■■ | 0.00 | 5,920 | 5,920 | 5,920 | 20 | 118,400 |
20/10/2017 | 5,920 | -0.01 ▼ | -0.17 | 5,560 | 6,030 | 5,560 | 5,380 | 31,849,600 |
19/10/2017 | 5,930 | 0.00 ■■ | 0.00 | 5,850 | 5,930 | 5,600 | 13,630 | 80,825,900 |
18/10/2017 | 5,930 | 0.19 ▲ | 3.31 | 5,840 | 6,100 | 5,840 | 6,330 | 37,536,900 |
17/10/2017 | 5,740 | 0.37 ▲ | 6.89 | 5,690 | 5,740 | 5,690 | 8,380 | 48,101,200 |
16/10/2017 | 5,370 | -0.33 ▼ | -5.79 | 5,850 | 5,850 | 5,370 | 24,300 | 130,491,000 |
13/10/2017 | 5,700 | -0.14 ▼ | -2.40 | 5,560 | 6,240 | 5,500 | 2,550 | 14,535,000 |
12/10/2017 | 5,840 | -0.04 ▼ | -0.68 | 5,880 | 5,880 | 5,470 | 8,780 | 51,275,200 |
11/10/2017 | 5,880 | -0.02 ▼ | -0.34 | 5,930 | 5,930 | 5,620 | 4,950 | 29,106,000 |
10/10/2017 | 5,900 | 0.05 ▲ | 0.85 | 5,970 | 5,970 | 5,900 | 250 | 1,475,000 |
09/10/2017 | 5,850 | 0.05 ▲ | 0.86 | 5,870 | 5,870 | 5,850 | 230 | 1,345,500 |
06/10/2017 | 5,800 | -0.08 ▼ | -1.36 | 5,890 | 5,890 | 5,500 | 5,540 | 32,132,000 |
05/10/2017 | 5,880 | 0.00 ■■ | 0.00 | 5,880 | 5,890 | 5,530 | 5,030 | 29,576,400 |
04/10/2017 | 5,880 | 0.00 ■■ | 0.00 | 6,040 | 6,040 | 5,880 | 340 | 1,999,200 |
03/10/2017 | 5,880 | 0.02 ▲ | 0.34 | 5,950 | 5,950 | 5,500 | 11,680 | 68,678,400 |
02/10/2017 | 5,860 | 0.06 ▲ | 1.03 | 6,050 | 6,050 | 5,600 | 7,620 | 44,653,200 |
29/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,600 | 810 | 4,698,000 |
28/09/2017 | 5,800 | -0.09 ▼ | -1.53 | 5,900 | 5,900 | 5,720 | 6,420 | 37,236,000 |
27/09/2017 | 5,890 | 0.19 ▲ | 3.33 | 5,890 | 5,890 | 5,700 | 2,960 | 17,434,400 |
26/09/2017 | 5,700 | -0.19 ▼ | -3.23 | 5,990 | 5,990 | 5,700 | 380 | 2,166,000 |
25/09/2017 | 5,890 | 0.01 ▲ | 0.17 | 6,000 | 6,000 | 5,500 | 13,550 | 79,809,500 |
22/09/2017 | 5,880 | 0.08 ▲ | 1.38 | 6,000 | 6,000 | 5,800 | 43,950 | 258,426,000 |
21/09/2017 | 5,800 | -0.18 ▼ | -3.01 | 5,980 | 6,100 | 5,800 | 12,970 | 75,226,000 |
20/09/2017 | 5,980 | -0.10 ▼ | -1.64 | 5,700 | 6,000 | 5,700 | 2,140 | 12,797,200 |
19/09/2017 | 6,080 | 0.00 ■■ | 0.00 | 6,080 | 6,090 | 6,080 | 6,230 | 37,878,400 |
18/09/2017 | 6,080 | 0.30 ▲ | 5.19 | 5,780 | 6,180 | 5,780 | 67,740 | 411,859,200 |
15/09/2017 | 5,780 | -0.02 ▼ | -0.34 | 5,800 | 5,800 | 5,460 | 13,400 | 77,452,000 |
14/09/2017 | 5,800 | -0.04 ▼ | -0.68 | 5,840 | 5,840 | 5,800 | 1,030 | 5,974,000 |
13/09/2017 | 5,840 | -0.05 ▼ | -0.85 | 5,920 | 5,920 | 5,500 | 5,820 | 33,988,800 |
12/09/2017 | 5,890 | 0.09 ▲ | 1.55 | 5,800 | 6,000 | 5,800 | 7,000 | 41,230,000 |
11/09/2017 | 5,800 | -0.08 ▼ | -1.36 | 5,500 | 5,880 | 5,500 | 10,640 | 61,712,000 |
08/09/2017 | 5,880 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,600 | 270 | 1,587,600 |
07/09/2017 | 5,880 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,610 | 1,760 | 10,348,800 |
06/09/2017 | 5,880 | -0.02 ▼ | -0.34 | 5,510 | 5,900 | 5,510 | 3,120 | 18,345,600 |
05/09/2017 | 5,900 | 0.02 ▲ | 0.34 | 6,000 | 6,000 | 5,820 | 14,150 | 83,485,000 |
01/09/2017 | 5,880 | 0.05 ▲ | 0.86 | 5,900 | 5,900 | 5,820 | 6,250 | 36,750,000 |
31/08/2017 | 5,830 | 0.08 ▲ | 1.39 | 5,900 | 5,900 | 5,810 | 14,240 | 83,019,200 |
30/08/2017 | 5,750 | 0.00 ■■ | 0.00 | 5,970 | 5,970 | 5,750 | 3,050 | 17,537,500 |
29/08/2017 | 5,750 | -0.22 ▼ | -3.69 | 5,700 | 5,950 | 5,700 | 15,390 | 88,492,500 |
28/08/2017 | 5,970 | 0.13 ▲ | 2.23 | 6,000 | 6,000 | 5,500 | 280 | 1,671,600 |
25/08/2017 | 5,840 | 0.04 ▲ | 0.69 | 5,820 | 5,890 | 5,780 | 9,180 | 53,611,200 |
24/08/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,850 | 5,900 | 5,780 | 27,510 | 159,558,000 |
23/08/2017 | 5,900 | -0.01 ▼ | -0.17 | 5,940 | 5,940 | 5,650 | 5,830 | 34,397,000 |
22/08/2017 | 5,910 | -0.09 ▼ | -1.50 | 6,100 | 6,100 | 5,580 | 14,170 | 83,744,700 |
21/08/2017 | 6,000 | 0.09 ▲ | 1.52 | 5,910 | 6,090 | 5,800 | 6,970 | 41,820,000 |
18/08/2017 | 5,910 | 0.11 ▲ | 1.90 | 5,990 | 5,990 | 5,610 | 42,980 | 254,011,800 |
17/08/2017 | 5,800 | -0.25 ▼ | -4.13 | 6,000 | 6,050 | 5,800 | 31,690 | 183,802,000 |
16/08/2017 | 6,050 | 0.14 ▲ | 2.37 | 5,900 | 6,050 | 5,820 | 5,500 | 33,275,000 |
15/08/2017 | 5,910 | -0.04 ▼ | -0.67 | 6,150 | 6,150 | 5,900 | 84,050 | 496,735,500 |
14/08/2017 | 5,950 | -0.15 ▼ | -2.46 | 6,100 | 6,200 | 5,950 | 40,390 | 240,320,500 |
11/08/2017 | 6,100 | 0.05 ▲ | 0.83 | 6,250 | 6,250 | 5,900 | 9,180 | 55,998,000 |
10/08/2017 | 6,050 | 0.10 ▲ | 1.68 | 6,300 | 6,300 | 5,800 | 27,010 | 163,410,500 |
09/08/2017 | 5,950 | 0.05 ▲ | 0.85 | 6,200 | 6,200 | 5,810 | 12,900 | 76,755,000 |
08/08/2017 | 5,900 | 0.00 ■■ | 0.00 | 6,190 | 6,190 | 5,560 | 42,840 | 252,756,000 |
07/08/2017 | 5,900 | -0.20 ▼ | -3.28 | 6,000 | 6,490 | 5,860 | 55,700 | 328,630,000 |
04/08/2017 | 6,100 | 0.20 ▲ | 3.39 | 6,000 | 6,300 | 6,000 | 40,340 | 246,074,000 |
03/08/2017 | 5,900 | -0.38 ▼ | -6.05 | 5,850 | 6,100 | 5,850 | 230,930 | 1,362,487,000 |
02/08/2017 | 6,280 | -0.47 ▼ | -6.96 | 6,280 | 6,500 | 6,280 | 52,560 | 330,076,800 |
01/08/2017 | 6,750 | -0.50 ▼ | -6.90 | 6,750 | 7,090 | 6,750 | 118,550 | 800,212,500 |
31/07/2017 | 7,250 | 0.15 ▲ | 2.11 | 7,550 | 7,590 | 7,100 | 73,500 | 532,875,000 |
28/07/2017 | 7,100 | 0.46 ▲ | 6.93 | 6,810 | 7,100 | 6,810 | 221,420 | 1,572,082,000 |
27/07/2017 | 6,640 | 0.14 ▲ | 2.15 | 6,670 | 6,800 | 6,500 | 177,570 | 1,179,064,800 |
26/07/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,390 | 6,600 | 6,220 | 150,720 | 979,680,000 |
25/07/2017 | 6,400 | -0.05 ▼ | -0.78 | 6,430 | 6,440 | 6,300 | 10,270 | 65,728,000 |
24/07/2017 | 6,450 | -0.05 ▼ | -0.77 | 6,500 | 6,500 | 6,200 | 6,960 | 44,892,000 |
21/07/2017 | 6,500 | 0.15 ▲ | 2.36 | 6,350 | 6,500 | 6,350 | 118,470 | 770,055,000 |
20/07/2017 | 6,350 | -0.10 ▼ | -1.55 | 6,450 | 6,450 | 6,200 | 67,060 | 425,831,000 |
19/07/2017 | 6,450 | 0.27 ▲ | 4.37 | 6,250 | 6,450 | 6,200 | 46,790 | 301,795,500 |
18/07/2017 | 6,180 | -0.19 ▼ | -2.98 | 6,000 | 6,300 | 5,990 | 55,090 | 340,456,200 |
17/07/2017 | 6,370 | -0.10 ▼ | -1.55 | 6,470 | 6,470 | 6,150 | 88,940 | 566,547,800 |
14/07/2017 | 6,470 | 0.42 ▲ | 6.94 | 6,400 | 6,470 | 6,200 | 195,510 | 1,264,949,700 |
13/07/2017 | 6,050 | 0.01 ▲ | 0.17 | 6,030 | 6,080 | 5,900 | 33,720 | 204,006,000 |
12/07/2017 | 6,040 | -0.06 ▼ | -0.98 | 6,000 | 6,100 | 5,900 | 44,460 | 268,538,400 |
11/07/2017 | 6,100 | -0.30 ▼ | -4.69 | 6,000 | 6,280 | 5,970 | 62,030 | 378,383,000 |
10/07/2017 | 6,400 | -0.02 ▼ | -0.31 | 6,800 | 6,800 | 6,000 | 27,180 | 173,952,000 |
07/07/2017 | 6,420 | 0.22 ▲ | 3.55 | 6,630 | 6,630 | 6,410 | 137,930 | 885,510,600 |
06/07/2017 | 6,200 | 0.40 ▲ | 6.90 | 5,900 | 6,200 | 5,850 | 50,620 | 313,844,000 |
05/07/2017 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,700 | 36,040 | 209,032,000 |
04/07/2017 | 5,700 | -0.05 ▼ | -0.87 | 5,850 | 5,850 | 5,650 | 15,790 | 90,003,000 |
03/07/2017 | 5,750 | 0.15 ▲ | 2.68 | 5,890 | 5,890 | 5,650 | 4,220 | 24,265,000 |
30/06/2017 | 5,600 | 0.05 ▲ | 0.90 | 5,600 | 5,800 | 5,600 | 8,120 | 45,472,000 |
29/06/2017 | 5,550 | 0.10 ▲ | 1.83 | 5,450 | 5,680 | 5,450 | 2,040 | 11,322,000 |
28/06/2017 | 5,450 | -0.15 ▼ | -2.68 | 5,700 | 5,700 | 5,400 | 5,720 | 31,174,000 |
27/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,300 | 23,440 | 131,264,000 |
26/06/2017 | 5,600 | -0.07 ▼ | -1.23 | 5,660 | 5,670 | 5,400 | 38,250 | 214,200,000 |
23/06/2017 | 5,670 | 0.21 ▲ | 3.85 | 5,400 | 5,690 | 5,370 | 11,990 | 67,983,300 |
22/06/2017 | 5,460 | -0.23 ▼ | -4.04 | 5,450 | 5,690 | 5,450 | 7,480 | 40,840,800 |
21/06/2017 | 5,690 | -0.01 ▼ | -0.18 | 5,700 | 5,700 | 5,350 | 6,350 | 36,131,500 |
20/06/2017 | 5,700 | 0.01 ▲ | 0.18 | 5,740 | 5,750 | 5,400 | 15,440 | 88,008,000 |
19/06/2017 | 5,690 | 0.05 ▲ | 0.89 | 5,690 | 5,700 | 5,420 | 42,880 | 243,987,200 |
16/06/2017 | 5,640 | 0.14 ▲ | 2.55 | 5,500 | 5,640 | 5,450 | 10,240 | 57,753,600 |
15/06/2017 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,600 | 5,500 | 3,320 | 18,260,000 |
14/06/2017 | 5,600 | 0.10 ▲ | 1.82 | 5,700 | 5,700 | 5,400 | 10,510 | 58,856,000 |
13/06/2017 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,700 | 5,500 | 5,270 | 28,985,000 |
12/06/2017 | 5,700 | -0.04 ▼ | -0.70 | 5,800 | 5,800 | 5,700 | 15,270 | 87,039,000 |
09/06/2017 | 5,740 | -0.04 ▼ | -0.69 | 5,400 | 5,800 | 5,400 | 21,660 | 124,328,400 |
08/06/2017 | 5,780 | 0.08 ▲ | 1.40 | 5,700 | 5,800 | 5,700 | 6,710 | 38,783,800 |
07/06/2017 | 5,700 | 0.10 ▲ | 1.79 | 5,320 | 5,860 | 5,320 | 52,950 | 301,815,000 |
06/06/2017 | 5,600 | 0.10 ▲ | 1.82 | 5,480 | 5,850 | 5,300 | 13,670 | 76,552,000 |
05/06/2017 | 5,500 | -0.39 ▼ | -6.62 | 5,500 | 5,890 | 5,480 | 13,330 | 73,315,000 |
02/06/2017 | 5,890 | 0.04 ▲ | 0.68 | 5,900 | 5,900 | 5,610 | 31,840 | 187,537,600 |
01/06/2017 | 5,850 | 0.15 ▲ | 2.63 | 5,700 | 5,900 | 5,700 | 18,900 | 110,565,000 |
31/05/2017 | 5,700 | -0.10 ▼ | -1.72 | 6,120 | 6,120 | 5,510 | 46,970 | 267,729,000 |
30/05/2017 | 5,800 | 0.08 ▲ | 1.40 | 5,360 | 6,000 | 5,360 | 67,470 | 391,326,000 |
29/05/2017 | 5,720 | -0.42 ▼ | -6.84 | 6,150 | 6,160 | 5,720 | 228,710 | 1,308,221,200 |
26/05/2017 | 6,140 | -0.46 ▼ | -6.97 | 6,500 | 6,500 | 6,140 | 136,990 | 841,118,600 |
25/05/2017 | 6,600 | 0.00 ■■ | 0.00 | 7,040 | 7,040 | 6,600 | 73,040 | 482,064,000 |
24/05/2017 | 6,600 | -0.40 ▼ | -5.71 | 7,290 | 7,290 | 6,520 | 87,950 | 580,470,000 |
23/05/2017 | 7,000 | 0.24 ▲ | 3.55 | 7,230 | 7,230 | 6,760 | 524,690 | 3,672,830,000 |
22/05/2017 | 6,760 | 0.44 ▲ | 6.96 | 6,760 | 6,760 | 6,760 | 22,980 | 155,344,800 |
19/05/2017 | 6,320 | 0.41 ▲ | 6.94 | 6,320 | 6,320 | 6,320 | 59,600 | 376,672,000 |
18/05/2017 | 5,910 | 0.38 ▲ | 6.87 | 5,910 | 5,910 | 5,910 | 36,430 | 215,301,300 |
17/05/2017 | 5,530 | 0.36 ▲ | 6.96 | 5,530 | 5,530 | 5,180 | 166,380 | 920,081,400 |
16/05/2017 | 5,170 | 0.33 ▲ | 6.82 | 5,170 | 5,170 | 5,170 | 25,310 | 130,852,700 |
15/05/2017 | 4,840 | 0.31 ▲ | 6.84 | 4,840 | 4,840 | 4,840 | 108,550 | 525,382,000 |
09/05/2017 | 4,500 | 0.21 ▲ | 4.90 | 4,290 | 4,580 | 4,290 | 67,540 | 303,930,000 |
08/05/2017 | 4,290 | 0.15 ▲ | 3.62 | 4,290 | 4,290 | 4,150 | 80,040 | 343,371,600 |
05/05/2017 | 4,140 | 0.14 ▲ | 3.50 | 4,180 | 4,180 | 4,140 | 70 | 289,800 |
04/05/2017 | 4,000 | 0.01 ▲ | 0.25 | 4,000 | 4,000 | 3,990 | 10,780 | 43,120,000 |
03/05/2017 | 3,990 | -0.06 ▼ | -1.48 | 4,000 | 4,000 | 3,770 | 39,340 | 156,966,600 |
28/04/2017 | 4,050 | 0.00 ■■ | 0.00 | 4,000 | 4,050 | 4,000 | 13,460 | 54,513,000 |
27/04/2017 | 4,050 | 0.00 ■■ | 0.00 | 4,190 | 4,190 | 4,050 | 20,730 | 83,956,500 |
26/04/2017 | 4,050 | -0.04 ▼ | -0.98 | 4,000 | 4,070 | 4,000 | 6,510 | 26,365,500 |
25/04/2017 | 4,090 | 0.00 ■■ | 0.00 | 4,090 | 4,090 | 4,000 | 8,890 | 36,360,100 |
24/04/2017 | 4,090 | 0.09 ▲ | 2.25 | 3,900 | 4,100 | 3,900 | 3,540 | 14,478,600 |
21/04/2017 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,090 | 4,000 | 7,240 | 28,960,000 |
20/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 3,820 | 4,100 | 3,820 | 1,130 | 4,633,000 |
19/04/2017 | 4,100 | 0.11 ▲ | 2.76 | 4,100 | 4,100 | 4,100 | 10 | 41,000 |
18/04/2017 | 3,990 | -0.01 ▼ | -0.25 | 4,190 | 4,190 | 3,990 | 1,020 | 4,069,800 |
17/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,090 | 4,000 | 18,380 | 73,520,000 |
14/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,180 | 4,180 | 3,980 | 19,590 | 78,360,000 |
13/04/2017 | 4,000 | -0.19 ▼ | -4.53 | 4,100 | 4,180 | 4,000 | 14,310 | 57,240,000 |
12/04/2017 | 4,190 | -0.01 ▼ | -0.24 | 4,100 | 4,190 | 4,100 | 1,490 | 6,243,100 |
11/04/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,150 | 4,200 | 4,150 | 2,010 | 8,442,000 |
10/04/2017 | 4,200 | 0.01 ▲ | 0.24 | 4,050 | 4,380 | 4,020 | 2,270 | 9,534,000 |
07/04/2017 | 4,190 | -0.10 ▼ | -2.33 | 4,290 | 4,290 | 4,010 | 7,900 | 33,101,000 |
05/04/2017 | 4,290 | 0.14 ▲ | 3.37 | 3,900 | 4,440 | 3,900 | 17,180 | 73,702,200 |
04/04/2017 | 4,150 | -0.05 ▼ | -1.19 | 4,000 | 4,200 | 4,000 | 5,270 | 21,870,500 |
03/04/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,980 | 240 | 1,008,000 |
31/03/2017 | 4,200 | -0.08 ▼ | -1.87 | 4,260 | 4,260 | 4,200 | 7,200 | 30,240,000 |
30/03/2017 | 4,280 | 0.28 ▲ | 7.00 | 4,000 | 4,280 | 4,000 | 41,810 | 178,946,800 |
29/03/2017 | 4,000 | 0.00 ■■ | 0.00 | 3,800 | 4,020 | 3,800 | 5,080 | 20,320,000 |
28/03/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,040 | 4,040 | 3,900 | 5,420 | 21,680,000 |
27/03/2017 | 4,000 | 0.10 ▲ | 2.56 | 4,030 | 4,100 | 4,000 | 9,970 | 39,880,000 |
24/03/2017 | 3,900 | -0.14 ▼ | -3.47 | 3,950 | 3,990 | 3,900 | 5,880 | 22,932,000 |
23/03/2017 | 4,040 | 0.00 ■■ | 0.00 | 4,040 | 4,040 | 3,900 | 8,190 | 33,087,600 |
22/03/2017 | 4,040 | 0.18 ▲ | 4.66 | 4,000 | 4,100 | 4,000 | 18,590 | 75,103,600 |
21/03/2017 | 3,860 | -0.24 ▼ | -5.85 | 3,820 | 4,040 | 3,820 | 7,030 | 27,135,800 |
20/03/2017 | 4,100 | 0.01 ▲ | 0.24 | 4,090 | 4,100 | 4,090 | 100 | 410,000 |
17/03/2017 | 4,090 | -0.01 ▼ | -0.24 | 4,100 | 4,100 | 3,900 | 16,120 | 65,930,800 |
16/03/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,090 | 4,100 | 4,000 | 80 | 328,000 |
15/03/2017 | 4,100 | -0.05 ▼ | -1.20 | 4,120 | 4,120 | 3,960 | 4,850 | 19,885,000 |
14/03/2017 | 4,150 | 0.00 ■■ | 0.00 | 3,930 | 4,150 | 3,930 | 5,310 | 22,036,500 |
13/03/2017 | 4,150 | -0.04 ▼ | -0.95 | 3,910 | 4,200 | 3,910 | 10,130 | 42,039,500 |
10/03/2017 | 4,190 | 0.02 ▲ | 0.48 | 4,150 | 4,200 | 4,100 | 45,230 | 189,513,700 |
09/03/2017 | 4,170 | 0.03 ▲ | 0.72 | 4,170 | 4,170 | 4,170 | 10 | 41,700 |
08/03/2017 | 4,140 | -0.01 ▼ | -0.24 | 3,900 | 4,140 | 3,900 | 8,220 | 34,030,800 |
07/03/2017 | 4,150 | 0.17 ▲ | 4.27 | 4,190 | 4,190 | 3,980 | 11,020 | 45,733,000 |
06/03/2017 | 3,980 | -0.21 ▼ | -5.01 | 4,190 | 4,190 | 3,980 | 13,000 | 51,740,000 |
03/03/2017 | 4,190 | 0.00 ■■ | 0.00 | 4,190 | 4,200 | 4,100 | 8,290 | 34,735,100 |
02/03/2017 | 4,190 | 0.00 ■■ | 0.00 | 4,100 | 4,190 | 4,100 | 3,260 | 13,659,400 |
01/03/2017 | 4,190 | -0.01 ▼ | -0.24 | 4,010 | 4,190 | 3,950 | 12,010 | 50,321,900 |
28/02/2017 | 4,200 | 0.18 ▲ | 4.48 | 4,000 | 4,200 | 3,960 | 18,850 | 79,170,000 |
27/02/2017 | 4,020 | -0.21 ▼ | -4.96 | 4,010 | 4,190 | 4,000 | 5,490 | 22,069,800 |
24/02/2017 | 4,230 | 0.13 ▲ | 3.17 | 4,100 | 4,230 | 4,100 | 4,010 | 16,962,300 |
23/02/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 4,580 | 18,778,000 |
22/02/2017 | 4,100 | 0.04 ▲ | 0.99 | 4,330 | 4,330 | 4,100 | 6,620 | 27,142,000 |
21/02/2017 | 4,060 | -0.14 ▼ | -3.33 | 4,200 | 4,200 | 4,060 | 16,260 | 66,015,600 |
20/02/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,290 | 4,200 | 10,020 | 42,084,000 |
17/02/2017 | 4,200 | 0.02 ▲ | 0.48 | 4,200 | 4,200 | 4,190 | 400 | 1,680,000 |
16/02/2017 | 4,180 | -0.02 ▼ | -0.48 | 4,100 | 4,190 | 4,000 | 5,030 | 21,025,400 |
15/02/2017 | 4,200 | 0.01 ▲ | 0.24 | 3,910 | 4,200 | 3,910 | 2,010 | 8,442,000 |
14/02/2017 | 4,190 | -0.01 ▼ | -0.24 | 4,100 | 4,200 | 4,100 | 11,080 | 46,425,200 |
13/02/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,160 | 4,200 | 4,160 | 1,310 | 5,502,000 |
10/02/2017 | 4,200 | 0.04 ▲ | 0.96 | 4,160 | 4,200 | 4,100 | 11,350 | 47,670,000 |
09/02/2017 | 4,160 | 0.01 ▲ | 0.24 | 4,160 | 4,160 | 4,160 | 2,300 | 9,568,000 |
08/02/2017 | 4,150 | -0.31 ▼ | -6.95 | 4,200 | 4,300 | 4,150 | 21,140 | 87,731,000 |
07/02/2017 | 4,460 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,460 | 1,010 | 4,504,600 |
06/02/2017 | 4,460 | 0.16 ▲ | 3.72 | 4,310 | 4,600 | 4,310 | 58,090 | 259,081,400 |
03/02/2017 | 4,300 | 0.12 ▲ | 2.87 | 4,200 | 4,300 | 4,200 | 28,640 | 123,152,000 |
02/02/2017 | 4,180 | 0.27 ▲ | 6.91 | 4,160 | 4,180 | 3,950 | 33,560 | 140,280,800 |
25/01/2017 | 3,910 | -0.29 ▼ | -6.90 | 4,200 | 4,200 | 3,910 | 9,150 | 35,776,500 |
24/01/2017 | 4,200 | -0.05 ▼ | -1.18 | 4,200 | 4,200 | 4,200 | 50 | 210,000 |
23/01/2017 | 4,250 | 0.05 ▲ | 1.19 | 4,250 | 4,250 | 4,250 | 50 | 212,500 |
20/01/2017 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,200 | 10 | 42,000 |
19/01/2017 | 4,100 | -0.09 ▼ | -2.15 | 4,000 | 4,180 | 3,900 | 4,310 | 17,671,000 |
18/01/2017 | 4,190 | 0.00 ■■ | 0.00 | 4,190 | 4,190 | 4,190 | 0 | 0 |
17/01/2017 | 4,190 | 0.21 ▲ | 5.28 | 3,810 | 4,200 | 3,810 | 6,330 | 26,522,700 |
16/01/2017 | 3,980 | -0.29 ▼ | -6.79 | 4,000 | 4,230 | 3,980 | 10,780 | 42,904,400 |
13/01/2017 | 4,270 | -0.01 ▼ | -0.23 | 4,300 | 4,300 | 4,050 | 3,450 | 14,731,500 |
12/01/2017 | 4,280 | 0.18 ▲ | 4.39 | 4,000 | 4,380 | 4,000 | 50 | 214,000 |
11/01/2017 | 4,100 | -0.21 ▼ | -4.87 | 4,100 | 4,350 | 4,050 | 1,110 | 4,551,000 |
10/01/2017 | 4,310 | -0.04 ▼ | -0.92 | 4,100 | 4,310 | 4,100 | 3,010 | 12,973,100 |
09/01/2017 | 4,350 | 0.03 ▲ | 0.69 | 4,300 | 4,350 | 4,290 | 2,170 | 9,439,500 |
06/01/2017 | 4,320 | 0.21 ▲ | 5.11 | 4,300 | 4,390 | 4,300 | 12,140 | 52,444,800 |
05/01/2017 | 4,110 | -0.29 ▼ | -6.59 | 4,400 | 4,400 | 4,100 | 26,170 | 107,558,700 |
04/01/2017 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,400 | 150 | 660,000 |
03/01/2017 | 4,500 | 0.22 ▲ | 5.14 | 4,250 | 4,500 | 4,250 | 24,090 | 108,405,000 |
30/12/2016 | 4,280 | 0.08 ▲ | 1.90 | 4,100 | 4,280 | 4,010 | 9,220 | 39,461,600 |
29/12/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,000 | 4,390 | 4,000 | 18,610 | 78,162,000 |
28/12/2016 | 4,300 | 0.24 ▲ | 5.91 | 4,200 | 4,300 | 4,190 | 2,850 | 12,255,000 |
27/12/2016 | 4,060 | -0.24 ▼ | -5.58 | 4,060 | 4,500 | 4,060 | 7,020 | 28,501,200 |
26/12/2016 | 4,300 | 0.14 ▲ | 3.37 | 4,450 | 4,450 | 4,300 | 180,060 | 774,258,000 |
23/12/2016 | 4,160 | 0.27 ▲ | 6.94 | 4,100 | 4,160 | 4,100 | 50,170 | 208,707,200 |
22/12/2016 | 3,890 | 0.25 ▲ | 6.87 | 3,870 | 3,890 | 3,870 | 81,230 | 315,984,700 |
21/12/2016 | 3,640 | -0.26 ▼ | -6.67 | 3,990 | 3,990 | 3,640 | 18,080 | 65,811,200 |
20/12/2016 | 3,900 | -0.06 ▼ | -1.52 | 4,000 | 4,000 | 3,900 | 3,010 | 11,739,000 |
19/12/2016 | 3,960 | -0.03 ▼ | -0.75 | 3,900 | 3,990 | 3,900 | 10,020 | 39,679,200 |
16/12/2016 | 3,990 | 0.09 ▲ | 2.31 | 3,800 | 3,990 | 3,800 | 5,690 | 22,703,100 |
15/12/2016 | 3,900 | 0.21 ▲ | 5.69 | 3,900 | 3,900 | 3,900 | 10 | 39,000 |
14/12/2016 | 3,690 | 0.00 ■■ | 0.00 | 3,690 | 3,690 | 3,690 | 0 | 0 |
13/12/2016 | 3,690 | -0.11 ▼ | -2.89 | 3,550 | 3,690 | 3,550 | 150 | 553,500 |
12/12/2016 | 3,800 | 0.02 ▲ | 0.53 | 4,000 | 4,000 | 3,800 | 30 | 114,000 |
09/12/2016 | 3,780 | 0.13 ▲ | 3.56 | 3,510 | 3,790 | 3,510 | 1,860 | 7,030,800 |
08/12/2016 | 3,650 | -0.24 ▼ | -6.17 | 3,880 | 3,890 | 3,650 | 2,390 | 8,723,500 |
07/12/2016 | 3,890 | 0.00 ■■ | 0.00 | 3,890 | 3,890 | 3,890 | 0 | 0 |
06/12/2016 | 3,890 | -0.10 ▼ | -2.51 | 3,810 | 3,890 | 3,810 | 1,110 | 4,317,900 |
05/12/2016 | 3,990 | -0.06 ▼ | -1.48 | 3,800 | 4,050 | 3,790 | 380 | 1,516,200 |
02/12/2016 | 4,050 | -0.05 ▼ | -1.22 | 4,000 | 4,050 | 4,000 | 20 | 81,000 |
01/12/2016 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,100 | 3,900 | 1,160 | 4,756,000 |
30/11/2016 | 3,900 | 0.19 ▲ | 5.12 | 3,950 | 3,950 | 3,750 | 260 | 1,014,000 |
29/11/2016 | 3,710 | -0.21 ▼ | -5.36 | 3,700 | 4,170 | 3,700 | 1,430 | 5,305,300 |
28/11/2016 | 3,920 | -0.05 ▼ | -1.26 | 3,750 | 3,980 | 3,700 | 1,380 | 5,409,600 |
25/11/2016 | 3,970 | 0.08 ▲ | 2.06 | 3,720 | 3,990 | 3,720 | 740 | 2,937,800 |
24/11/2016 | 3,890 | 0.08 ▲ | 2.10 | 3,890 | 3,890 | 3,890 | 40 | 155,600 |
23/11/2016 | 3,810 | -0.18 ▼ | -4.51 | 3,990 | 4,000 | 3,810 | 9,200 | 35,052,000 |
22/11/2016 | 3,990 | 0.10 ▲ | 2.57 | 3,890 | 4,000 | 3,890 | 5,190 | 20,708,100 |
21/11/2016 | 3,890 | 0.03 ▲ | 0.78 | 3,850 | 3,900 | 3,820 | 1,020 | 3,967,800 |
18/11/2016 | 3,860 | -0.11 ▼ | -2.77 | 3,970 | 3,970 | 3,860 | 7,320 | 28,255,200 |
17/11/2016 | 3,970 | 0.00 ■■ | 0.00 | 3,970 | 3,970 | 3,970 | 140 | 555,800 |
16/11/2016 | 3,970 | 0.00 ■■ | 0.00 | 3,970 | 3,970 | 3,950 | 660 | 2,620,200 |
15/11/2016 | 3,970 | -0.03 ▼ | -0.75 | 3,980 | 3,980 | 3,970 | 1,060 | 4,208,200 |
14/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 3,810 | 4,000 | 3,750 | 3,000 | 12,000,000 |
11/11/2016 | 4,000 | -0.05 ▼ | -1.23 | 4,000 | 4,000 | 4,000 | 90 | 360,000 |
10/11/2016 | 4,050 | 0.20 ▲ | 5.19 | 3,980 | 4,050 | 3,980 | 4,970 | 20,128,500 |
09/11/2016 | 3,850 | -0.14 ▼ | -3.51 | 3,990 | 3,990 | 3,800 | 420 | 1,617,000 |
08/11/2016 | 3,990 | -0.01 ▼ | -0.25 | 4,000 | 4,000 | 3,850 | 1,260 | 5,027,400 |
07/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 10 | 40,000 |
04/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 2,640 | 10,560,000 |
03/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,940 | 11,760,000 |
02/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 12,810 | 51,240,000 |
01/11/2016 | 4,000 | 0.07 ▲ | 1.78 | 4,000 | 4,000 | 3,920 | 1,900 | 7,600,000 |
31/10/2016 | 3,930 | 0.03 ▲ | 0.77 | 3,940 | 3,940 | 3,920 | 190 | 746,700 |
28/10/2016 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,890 | 470 | 1,833,000 |
27/10/2016 | 3,900 | 0.00 ■■ | 0.00 | 3,990 | 3,990 | 3,760 | 30 | 117,000 |
26/10/2016 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,890 | 1,290 | 5,031,000 |
25/10/2016 | 3,900 | 0.04 ▲ | 1.04 | 3,810 | 3,900 | 3,800 | 3,310 | 12,909,000 |
24/10/2016 | 3,860 | -0.23 ▼ | -5.62 | 4,000 | 4,000 | 3,860 | 7,890 | 30,455,400 |
21/10/2016 | 4,090 | 0.09 ▲ | 2.25 | 4,090 | 4,090 | 4,090 | 10 | 40,900 |
20/10/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,090 | 3,720 | 10,330 | 41,320,000 |
19/10/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,150 | 4,150 | 4,000 | 490 | 1,960,000 |
18/10/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,090 | 4,100 | 4,000 | 3,040 | 12,160,000 |
17/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 4,180 | 17,138,000 |
14/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,010 | 4,100 | 4,000 | 990 | 4,059,000 |
13/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,140 | 4,140 | 4,000 | 5,020 | 20,582,000 |
12/10/2016 | 4,100 | -0.05 ▼ | -1.20 | 4,100 | 4,150 | 4,100 | 2,180 | 8,938,000 |
11/10/2016 | 4,150 | 0.10 ▲ | 2.47 | 4,040 | 4,150 | 4,030 | 3,720 | 15,438,000 |
10/10/2016 | 4,050 | 0.00 ■■ | 0.00 | 4,000 | 4,050 | 3,900 | 1,380 | 5,589,000 |
07/10/2016 | 4,050 | 0.00 ■■ | 0.00 | 4,000 | 4,050 | 3,870 | 4,540 | 18,387,000 |
06/10/2016 | 4,050 | 0.05 ▲ | 1.25 | 3,950 | 4,050 | 3,900 | 8,100 | 32,805,000 |
05/10/2016 | 4,000 | 0.13 ▲ | 3.36 | 3,870 | 4,000 | 3,870 | 5,690 | 22,760,000 |
04/10/2016 | 3,870 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,870 | 2,520 | 9,752,400 |
03/10/2016 | 3,870 | 0.00 ■■ | 0.00 | 3,810 | 3,870 | 3,800 | 3,930 | 15,209,100 |
30/09/2016 | 3,870 | 0.00 ■■ | 0.00 | 3,800 | 3,870 | 3,800 | 3,220 | 12,461,400 |
29/09/2016 | 3,870 | 0.10 ▲ | 2.65 | 3,770 | 3,870 | 3,770 | 2,010 | 7,778,700 |
28/09/2016 | 3,770 | -0.10 ▼ | -2.58 | 3,880 | 3,880 | 3,720 | 3,530 | 13,308,100 |
27/09/2016 | 3,870 | 0.00 ■■ | 0.00 | 3,800 | 3,870 | 3,800 | 240 | 928,800 |
26/09/2016 | 3,870 | 0.09 ▲ | 2.38 | 3,780 | 3,870 | 3,780 | 2,020 | 7,817,400 |
23/09/2016 | 3,780 | -0.12 ▼ | -3.08 | 3,730 | 3,900 | 3,700 | 4,180 | 15,800,400 |
22/09/2016 | 3,900 | 0.01 ▲ | 0.26 | 3,890 | 3,900 | 3,700 | 7,500 | 29,250,000 |
21/09/2016 | 3,890 | -0.11 ▼ | -2.75 | 3,800 | 3,890 | 3,750 | 10,670 | 41,506,300 |
20/09/2016 | 4,000 | 0.01 ▲ | 0.25 | 3,800 | 4,000 | 3,800 | 2,270 | 9,080,000 |
19/09/2016 | 3,990 | -0.01 ▼ | -0.25 | 3,800 | 3,990 | 3,800 | 70 | 279,300 |
16/09/2016 | 4,000 | 0.23 ▲ | 6.10 | 3,520 | 4,000 | 3,520 | 19,060 | 76,240,000 |
15/09/2016 | 3,770 | -0.28 ▼ | -6.91 | 3,800 | 4,050 | 3,770 | 15,020 | 56,625,400 |
14/09/2016 | 4,050 | 0.05 ▲ | 1.25 | 3,900 | 4,100 | 3,900 | 7,510 | 30,415,500 |
13/09/2016 | 4,000 | -0.15 ▼ | -3.61 | 4,000 | 4,150 | 4,000 | 6,140 | 24,560,000 |
12/09/2016 | 4,150 | 0.05 ▲ | 1.22 | 4,100 | 4,150 | 4,100 | 1,940 | 8,051,000 |
09/09/2016 | 4,100 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,100 | 9,580 | 39,278,000 |
08/09/2016 | 4,200 | 0.10 ▲ | 2.44 | 4,300 | 4,300 | 4,200 | 4,050 | 17,010,000 |
07/09/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,200 | 4,000 | 35,900 | 147,190,000 |
06/09/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 15,070 | 60,280,000 |
05/09/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 2,740 | 11,234,000 |
01/09/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 2,200 | 9,020,000 |
31/08/2016 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,100 | 600 | 2,460,000 |
30/08/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 280 | 1,176,000 |
29/08/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 10 | 42,000 |
26/08/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 230 | 966,000 |
25/08/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,300 | 4,200 | 10,000 | 42,000,000 |
24/08/2016 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,200 | 3,150 | 13,545,000 |
23/08/2016 | 4,100 | -0.30 ▼ | -6.82 | 4,200 | 4,200 | 4,100 | 25,360 | 103,976,000 |
22/08/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,000 | 5,450 | 23,980,000 |
19/08/2016 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,300 | 4,100 | 3,210 | 13,803,000 |
18/08/2016 | 4,100 | -0.30 ▼ | -6.82 | 4,300 | 4,300 | 4,100 | 10,720 | 43,952,000 |
17/08/2016 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,200 | 13,220 | 58,168,000 |
16/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 8,560 | 38,520,000 |
15/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,010 | 4,545,000 |
12/08/2016 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,600 | 4,400 | 21,790 | 98,055,000 |
11/08/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,100 | 4,400 | 4,100 | 52,150 | 229,460,000 |
10/08/2016 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,100 | 600 | 2,520,000 |
09/08/2016 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,200 | 4,100 | 12,960 | 53,136,000 |
08/08/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,000 | 6,280 | 26,376,000 |
05/08/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,100 | 710 | 2,982,000 |
04/08/2016 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,400 | 4,200 | 8,220 | 35,346,000 |
03/08/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 27,090 | 119,196,000 |
02/08/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 500 | 2,100,000 |
01/08/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 10,090 | 42,378,000 |
29/07/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,000 | 4,300 | 4,000 | 12,270 | 51,534,000 |
28/07/2016 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,100 | 1,950 | 8,190,000 |
27/07/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 1,620 | 6,642,000 |
26/07/2016 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,200 | 4,000 | 23,060 | 92,240,000 |
25/07/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 600 | 2,520,000 |
22/07/2016 | 4,200 | -0.20 ▼ | -4.55 | 4,200 | 4,300 | 4,100 | 21,080 | 88,536,000 |
21/07/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 4,500 | 19,800,000 |
20/07/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,500 | 4,300 | 9,000 | 39,600,000 |
19/07/2016 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,600 | 4,300 | 970 | 4,171,000 |
18/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,200 | 29,080 | 130,860,000 |
15/07/2016 | 4,500 | -0.20 ▼ | -4.26 | 4,600 | 4,600 | 4,400 | 17,100 | 76,950,000 |
14/07/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,600 | 15,880 | 74,636,000 |
13/07/2016 | 4,800 | 0.10 ▲ | 2.13 | 4,900 | 4,900 | 4,700 | 28,850 | 138,480,000 |
12/07/2016 | 4,700 | 0.30 ▲ | 6.82 | 4,700 | 4,700 | 4,600 | 63,180 | 296,946,000 |
11/07/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,600 | 4,600 | 4,400 | 58,830 | 258,852,000 |
08/07/2016 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,300 | 4,100 | 40,270 | 173,161,000 |
07/07/2016 | 4,100 | 0.20 ▲ | 5.13 | 4,000 | 4,100 | 4,000 | 30,330 | 124,353,000 |
06/07/2016 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 4,000 | 3,900 | 1,240 | 4,836,000 |
05/07/2016 | 3,800 | -0.20 ▼ | -5.00 | 4,000 | 4,000 | 3,800 | 4,320 | 16,416,000 |
04/07/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,540 | 10,160,000 |
01/07/2016 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 5,620 | 22,480,000 |
30/06/2016 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 4,980 | 19,920,000 |
29/06/2016 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 60 | 240,000 |
28/06/2016 | 4,000 | 0.20 ▲ | 5.26 | 3,900 | 4,000 | 3,900 | 10,250 | 41,000,000 |
27/06/2016 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 4,020 | 15,276,000 |
24/06/2016 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,800 | 12,900 | 50,310,000 |
23/06/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 1,700 | 6,800,000 |
22/06/2016 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 10 | 40,000 |
21/06/2016 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 44,120 | 172,068,000 |
20/06/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,100 | 4,000 | 33,410 | 133,640,000 |
17/06/2016 | 4,100 | 0.20 ▲ | 5.13 | 4,000 | 4,100 | 3,900 | 32,160 | 131,856,000 |
16/06/2016 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 4,000 | 3,900 | 39,900 | 155,610,000 |
15/06/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 3,900 | 30,890 | 123,560,000 |
14/06/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 310 | 1,271,000 |
13/06/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,000 | 3,900 | 19,370 | 77,480,000 |
10/06/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 5,320 | 21,812,000 |
09/06/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 7,320 | 30,012,000 |
08/06/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 21,670 | 88,847,000 |
07/06/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 3,900 | 7,320 | 30,012,000 |
06/06/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 3,320 | 13,280,000 |
03/06/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 7,180 | 28,720,000 |
02/06/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 2,180 | 8,720,000 |
01/06/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,200 | 4,000 | 8,710 | 34,840,000 |
31/05/2016 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,200 | 3,900 | 13,840 | 56,744,000 |
30/05/2016 | 4,100 | -0.10 ▼ | -2.38 | 4,000 | 4,100 | 4,000 | 13,460 | 55,186,000 |
27/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 26,840 | 112,728,000 |
26/05/2016 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,500 | 4,200 | 17,000 | 71,400,000 |
25/05/2016 | 4,500 | 0.10 ▲ | 2.27 | 4,600 | 4,600 | 4,500 | 18,750 | 84,375,000 |
24/05/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,300 | 126,190 | 555,236,000 |
23/05/2016 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 7,040 | 29,568,000 |
20/05/2016 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 15,260 | 61,040,000 |
19/05/2016 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,600 | 21,900 | 83,220,000 |
18/05/2016 | 3,600 | -0.20 ▼ | -5.26 | 3,800 | 3,800 | 3,600 | 34,240 | 123,264,000 |
17/05/2016 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 8,050 | 30,590,000 |
16/05/2016 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,500 | 4,370 | 16,169,000 |
13/05/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 17,940 | 64,584,000 |
12/05/2016 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,600 | 13,320 | 49,284,000 |
11/05/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 6,320 | 22,752,000 |
10/05/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 25,810 | 92,916,000 |
09/05/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 2,480 | 8,928,000 |
06/05/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 10,540 | 37,944,000 |
05/05/2016 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 9,030 | 33,411,000 |
04/05/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 5,150 | 18,540,000 |
29/04/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,500 | 1,840 | 6,624,000 |
28/04/2016 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,500 | 15,290 | 56,573,000 |
27/04/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,900 | 3,600 | 8,780 | 31,608,000 |
26/04/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,500 | 26,990 | 99,863,000 |
25/04/2016 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,900 | 3,600 | 38,330 | 141,821,000 |
22/04/2016 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 5,650 | 21,470,000 |
21/04/2016 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,600 | 20,470 | 79,833,000 |
20/04/2016 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 4,000 | 3,800 | 43,310 | 164,578,000 |
19/04/2016 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 21,540 | 86,160,000 |
15/04/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 20,120 | 84,504,000 |
14/04/2016 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,100 | 13,850 | 58,170,000 |
13/04/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 9,430 | 38,663,000 |
12/04/2016 | 4,100 | -0.30 ▼ | -6.82 | 4,300 | 4,400 | 4,100 | 21,490 | 88,109,000 |
11/04/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,300 | 60 | 264,000 |
08/04/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 7,030 | 30,229,000 |
07/04/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 8,250 | 35,475,000 |
06/04/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 4,600 | 19,780,000 |
05/04/2016 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,400 | 4,300 | 12,600 | 54,180,000 |
04/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 730 | 3,212,000 |
01/04/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,600 | 4,300 | 8,870 | 39,028,000 |
31/03/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 16,330 | 70,219,000 |
30/03/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 10,170 | 43,731,000 |
29/03/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 250 | 1,075,000 |
28/03/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 20,360 | 87,548,000 |
25/03/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 10,440 | 44,892,000 |
24/03/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 10,420 | 44,806,000 |
23/03/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 1,120 | 4,816,000 |
22/03/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 6,640 | 28,552,000 |
21/03/2016 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,200 | 12,960 | 55,728,000 |
18/03/2016 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,400 | 5,540 | 24,376,000 |
17/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 2,520 | 11,340,000 |
16/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 510 | 2,295,000 |
15/03/2016 | 4,500 | -0.10 ▼ | -2.17 | 4,300 | 4,500 | 4,300 | 4,630 | 20,835,000 |
14/03/2016 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,400 | 1,310 | 6,026,000 |
11/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 7,130 | 32,085,000 |
10/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 12,230 | 55,035,000 |
09/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 5,410 | 24,345,000 |
08/03/2016 | 4,500 | -0.10 ▼ | -2.17 | 4,400 | 4,500 | 4,400 | 5,010 | 22,545,000 |
07/03/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 34,010 | 156,446,000 |
04/03/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
03/03/2016 | 4,600 | 0.10 ▲ | 2.22 | 4,400 | 4,600 | 4,300 | 2,750 | 12,650,000 |
02/03/2016 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,500 | 4,400 | 13,370 | 60,165,000 |
01/03/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,800 | 4,500 | 11,300 | 53,110,000 |
29/02/2016 | 4,800 | 0.20 ▲ | 4.35 | 4,500 | 4,800 | 4,500 | 1,870 | 8,976,000 |
26/02/2016 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,600 | 4,600 | 5,590 | 25,714,000 |
25/02/2016 | 4,800 | 0.10 ▲ | 2.13 | 4,800 | 4,800 | 4,800 | 10 | 48,000 |
24/02/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,800 | 4,700 | 1,880 | 8,836,000 |
23/02/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 1,720 | 8,256,000 |
22/02/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 7,600 | 36,480,000 |
19/02/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,600 | 25,850 | 124,080,000 |
18/02/2016 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,800 | 37,210 | 182,329,000 |
17/02/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,600 | 3,490 | 16,752,000 |
16/02/2016 | 4,800 | 0.30 ▲ | 6.67 | 4,500 | 4,800 | 4,500 | 5,550 | 26,640,000 |
15/02/2016 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,300 | 700 | 3,150,000 |
05/02/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,100 | 2,690 | 11,836,000 |
04/02/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 670 | 2,948,000 |
03/02/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,100 | 4,400 | 4,100 | 6,340 | 27,896,000 |
02/02/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 1,840 | 8,096,000 |
01/02/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 200 | 880,000 |
29/01/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,300 | 3,490 | 15,356,000 |
28/01/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 1,900 | 8,170,000 |
27/01/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 8,220 | 35,346,000 |
26/01/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 1,470 | 6,321,000 |
25/01/2016 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,300 | 4,100 | 720 | 3,096,000 |
22/01/2016 | 4,100 | -0.30 ▼ | -6.82 | 4,300 | 4,300 | 4,100 | 4,170 | 17,097,000 |
21/01/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 210 | 924,000 |
20/01/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,400 | 10 | 44,000 |
19/01/2016 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,200 | 5,690 | 24,467,000 |
18/01/2016 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,500 | 4,400 | 20,820 | 93,690,000 |
15/01/2016 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,600 | 4,500 | 3,730 | 17,158,000 |
14/01/2016 | 4,800 | 0.10 ▲ | 2.13 | 4,800 | 4,800 | 4,600 | 1,080 | 5,184,000 |
13/01/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,600 | 4,900 | 4,500 | 7,930 | 37,271,000 |
12/01/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,600 | 4,900 | 4,500 | 9,170 | 44,016,000 |
11/01/2016 | 4,800 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,600 | 670 | 3,216,000 |
08/01/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,600 | 1,530 | 7,497,000 |
07/01/2016 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,800 | 51,010 | 249,949,000 |
06/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 4,800 | 5,100 | 4,800 | 6,550 | 33,405,000 |
05/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,900 | 1,480 | 7,548,000 |
04/01/2016 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 5,100 | 10 | 51,000 |
31/12/2015 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 10 | 52,000 |
30/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/12/2015 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 5,000 | 3,580 | 17,900,000 |
28/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 4,900 | 5,200 | 4,900 | 1,450 | 7,395,000 |
25/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 10 | 51,000 |
24/12/2015 | 5,100 | -0.20 ▼ | -3.77 | 5,000 | 5,200 | 5,000 | 10,460 | 53,346,000 |
23/12/2015 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,100 | 3,100 | 16,430,000 |
22/12/2015 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,100 | 5,250 | 27,300,000 |
21/12/2015 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 4,900 | 6,010 | 30,651,000 |
18/12/2015 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,100 | 6,910 | 35,932,000 |
17/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
16/12/2015 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 5,000 | 9,800 | 49,980,000 |
15/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,700 | 11,430 | 57,150,000 |
14/12/2015 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,100 | 5,000 | 8,150 | 40,750,000 |
11/12/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 25,210 | 131,092,000 |
10/12/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 12,510 | 65,052,000 |
09/12/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,200 | 5,200 | 14,650 | 76,180,000 |
08/12/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 23,710 | 125,663,000 |
07/12/2015 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,200 | 6,220 | 32,966,000 |
04/12/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 29,580 | 153,816,000 |
03/12/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,300 | 5,200 | 4,320 | 22,464,000 |
02/12/2015 | 5,300 | 0.20 ▲ | 3.92 | 5,300 | 5,300 | 5,300 | 2,270 | 12,031,000 |
01/12/2015 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,100 | 5,100 | 400 | 2,040,000 |
30/11/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 23,220 | 123,066,000 |
27/11/2015 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,100 | 8,020 | 42,506,000 |
26/11/2015 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,000 | 9,390 | 48,828,000 |
25/11/2015 | 5,100 | -0.20 ▼ | -3.77 | 5,200 | 5,200 | 5,000 | 8,800 | 44,880,000 |
24/11/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 5,810 | 30,793,000 |
23/11/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 11,010 | 58,353,000 |
20/11/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 5,080 | 26,924,000 |
19/11/2015 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,200 | 5,110 | 27,083,000 |
18/11/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 360 | 1,872,000 |
17/11/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,400 | 5,300 | 2,700 | 14,310,000 |
16/11/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 1,420 | 7,668,000 |
13/11/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 3,110 | 16,794,000 |
12/11/2015 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,200 | 750 | 4,050,000 |
11/11/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 4,710 | 24,963,000 |
10/11/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,400 | 5,200 | 640 | 3,392,000 |
09/11/2015 | 5,400 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,200 | 4,360 | 23,544,000 |
06/11/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 19,270 | 102,131,000 |
05/11/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,100 | 30,130 | 159,689,000 |
04/11/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,300 | 5,400 | 5,300 | 7,120 | 38,448,000 |
03/11/2015 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,100 | 9,760 | 53,680,000 |
02/11/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 12,560 | 65,312,000 |
30/10/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 11,580 | 61,374,000 |
29/10/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 8,640 | 45,792,000 |
28/10/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,300 | 5,620 | 29,786,000 |
27/10/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 12,380 | 66,852,000 |
26/10/2015 | 5,400 | -0.30 ▼ | -5.26 | 5,700 | 5,800 | 5,400 | 16,230 | 87,642,000 |
23/10/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,900 | 5,400 | 34,930 | 199,101,000 |
22/10/2015 | 5,600 | 0.10 ▲ | 1.82 | 5,700 | 5,800 | 5,500 | 34,130 | 191,128,000 |
21/10/2015 | 5,500 | 0.30 ▲ | 5.77 | 5,400 | 5,500 | 5,300 | 13,110 | 72,105,000 |
20/10/2015 | 5,200 | -0.20 ▼ | -3.70 | 5,400 | 5,400 | 5,100 | 17,370 | 90,324,000 |
19/10/2015 | 5,400 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,200 | 5,020 | 27,108,000 |
16/10/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 18,850 | 99,905,000 |
15/10/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,400 | 5,300 | 4,010 | 21,253,000 |
14/10/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,200 | 18,390 | 99,306,000 |
13/10/2015 | 5,500 | 0.20 ▲ | 3.77 | 5,200 | 5,500 | 5,200 | 10,070 | 55,385,000 |
12/10/2015 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,200 | 13,380 | 70,914,000 |
09/10/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,400 | 5,200 | 23,820 | 123,864,000 |
08/10/2015 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,200 | 18,270 | 96,831,000 |
07/10/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,000 | 7,640 | 39,728,000 |
06/10/2015 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,300 | 5,000 | 18,370 | 95,524,000 |
05/10/2015 | 5,000 | -0.20 ▼ | -3.85 | 5,200 | 5,200 | 5,000 | 25,080 | 125,400,000 |
02/10/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,200 | 5,200 | 250 | 1,300,000 |
01/10/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,200 | 3,640 | 19,292,000 |
30/09/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,100 | 22,220 | 119,988,000 |
29/09/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,300 | 4,160 | 22,464,000 |
28/09/2015 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,300 | 5,050 | 27,775,000 |
25/09/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,400 | 11,490 | 64,344,000 |
24/09/2015 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,300 | 13,160 | 73,696,000 |
23/09/2015 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,400 | 13,700 | 75,350,000 |
22/09/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 2,040 | 11,424,000 |
21/09/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 6,260 | 35,056,000 |
18/09/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 5,740 | 32,144,000 |
17/09/2015 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,600 | 5,600 | 1,300 | 7,280,000 |
16/09/2015 | 5,500 | -0.20 ▼ | -3.51 | 5,700 | 5,700 | 5,500 | 12,090 | 66,495,000 |
15/09/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 6,240 | 35,568,000 |
14/09/2015 | 5,600 | -0.20 ▼ | -3.45 | 5,700 | 5,700 | 5,500 | 15,110 | 84,616,000 |
11/09/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 26,430 | 153,294,000 |
10/09/2015 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,800 | 5,700 | 7,530 | 43,674,000 |
09/09/2015 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,900 | 5,400 | 14,100 | 80,370,000 |
08/09/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 3,290 | 19,082,000 |
07/09/2015 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,900 | 5,600 | 12,460 | 72,268,000 |
04/09/2015 | 5,600 | -0.40 ▼ | -6.67 | 6,000 | 6,000 | 5,600 | 12,710 | 71,176,000 |
03/09/2015 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,100 | 6,000 | 12,010 | 72,060,000 |
01/09/2015 | 6,100 | 0.30 ▲ | 5.17 | 5,900 | 6,100 | 5,900 | 660 | 4,026,000 |
31/08/2015 | 5,800 | -0.30 ▼ | -4.92 | 6,400 | 6,400 | 5,700 | 7,320 | 42,456,000 |
28/08/2015 | 6,100 | 0.30 ▲ | 5.17 | 5,700 | 6,100 | 5,500 | 87,160 | 531,676,000 |
27/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,600 | 23,370 | 135,546,000 |
26/08/2015 | 5,800 | -0.20 ▼ | -3.33 | 5,600 | 5,800 | 5,600 | 36,860 | 213,788,000 |
25/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 5,800 | 11,240 | 67,440,000 |
24/08/2015 | 6,000 | -0.40 ▼ | -6.25 | 6,200 | 6,400 | 6,000 | 1,900 | 11,400,000 |
21/08/2015 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 5,800 | 4,500 | 28,800,000 |
20/08/2015 | 6,200 | -0.20 ▼ | -3.12 | 6,400 | 6,400 | 6,200 | 7,160 | 44,392,000 |
19/08/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 1,030 | 6,592,000 |
18/08/2015 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,500 | 6,400 | 4,860 | 31,104,000 |
17/08/2015 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,400 | 6,300 | 16,220 | 102,186,000 |
14/08/2015 | 6,400 | -0.20 ▼ | -3.03 | 6,600 | 6,800 | 6,400 | 10,020 | 64,128,000 |
13/08/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,800 | 6,600 | 5,630 | 37,158,000 |
12/08/2015 | 6,700 | -0.20 ▼ | -2.90 | 6,600 | 6,800 | 6,600 | 11,110 | 74,437,000 |
11/08/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 7,260 | 50,094,000 |
10/08/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/08/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 230 | 1,587,000 |
06/08/2015 | 6,900 | 0.10 ▲ | 1.47 | 7,000 | 7,000 | 6,500 | 1,200 | 8,280,000 |
05/08/2015 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 6,800 | 6,300 | 5,120 | 34,816,000 |
04/08/2015 | 6,700 | -0.30 ▼ | -4.29 | 6,900 | 6,900 | 6,700 | 1,080 | 7,236,000 |
03/08/2015 | 7,000 | 0.20 ▲ | 2.94 | 6,800 | 7,000 | 6,800 | 8,100 | 56,700,000 |
31/07/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 2,320 | 15,776,000 |
30/07/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 2,000 | 13,600,000 |
29/07/2015 | 6,800 | 0.20 ▲ | 3.03 | 6,600 | 6,800 | 6,600 | 14,800 | 100,640,000 |
28/07/2015 | 6,600 | -0.30 ▼ | -4.35 | 6,700 | 6,800 | 6,600 | 6,350 | 41,910,000 |
27/07/2015 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 7,000 | 6,900 | 7,560 | 52,164,000 |
24/07/2015 | 7,000 | 0.00 ■■ | 0.00 | 6,600 | 7,000 | 6,600 | 12,810 | 89,670,000 |
23/07/2015 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,900 | 1,020 | 7,140,000 |
22/07/2015 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 7,000 | 6,900 | 18,520 | 127,788,000 |
21/07/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,100 | 6,800 | 8,410 | 58,870,000 |
20/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 2,650 | 18,815,000 |
17/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,900 | 4,250 | 30,175,000 |
16/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
15/07/2015 | 7,100 | 0.20 ▲ | 2.90 | 7,100 | 7,100 | 6,900 | 3,880 | 27,548,000 |
14/07/2015 | 6,900 | -0.20 ▼ | -2.82 | 6,900 | 7,000 | 6,900 | 1,720 | 11,868,000 |
13/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 5,410 | 38,411,000 |
10/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 2,200 | 15,620,000 |
09/07/2015 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 6,900 | 33,390 | 237,069,000 |
08/07/2015 | 7,000 | -0.20 ▼ | -2.78 | 6,900 | 7,000 | 6,800 | 15,400 | 107,800,000 |
07/07/2015 | 7,200 | 0.00 ■■ | 0.00 | 6,900 | 7,200 | 6,800 | 17,480 | 125,856,000 |
06/07/2015 | 7,200 | 0.20 ▲ | 2.86 | 7,100 | 7,200 | 7,100 | 3,620 | 26,064,000 |
03/07/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,900 | 21,220 | 148,540,000 |
02/07/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,200 | 7,000 | 7,100 | 49,700,000 |
01/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,800 | 7,130 | 50,623,000 |
30/06/2015 | 7,100 | 0.10 ▲ | 1.43 | 6,800 | 7,100 | 6,800 | 6,910 | 49,061,000 |
29/06/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 5,420 | 37,940,000 |
26/06/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 4,700 | 32,900,000 |
25/06/2015 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,900 | 4,210 | 29,470,000 |
24/06/2015 | 6,900 | -0.20 ▼ | -2.82 | 7,000 | 7,000 | 6,900 | 4,000 | 27,600,000 |
23/06/2015 | 7,100 | -0.10 ▼ | -1.39 | 7,000 | 7,100 | 7,000 | 2,130 | 15,123,000 |
22/06/2015 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 7,100 | 1,020 | 7,344,000 |
19/06/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 7,100 | 28,990 | 205,829,000 |
18/06/2015 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,200 | 7,100 | 12,530 | 88,963,000 |
17/06/2015 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 7,000 | 3,140 | 22,608,000 |
16/06/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,100 | 43,250 | 307,075,000 |
15/06/2015 | 7,100 | -0.30 ▼ | -4.05 | 7,400 | 7,400 | 7,100 | 51,250 | 363,875,000 |
12/06/2015 | 7,400 | 0.20 ▲ | 2.78 | 7,000 | 7,400 | 7,000 | 28,880 | 213,712,000 |
11/06/2015 | 7,200 | 0.10 ▲ | 1.41 | 7,000 | 7,200 | 7,000 | 15,520 | 111,744,000 |
10/06/2015 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 6,800 | 1,300 | 9,230,000 |
09/06/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,200 | 6,900 | 28,650 | 200,550,000 |
08/06/2015 | 7,100 | -0.10 ▼ | -1.39 | 7,400 | 7,400 | 7,100 | 19,010 | 134,971,000 |
05/06/2015 | 7,200 | 0.10 ▲ | 1.41 | 7,000 | 7,200 | 6,900 | 19,910 | 143,352,000 |
04/06/2015 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 6,900 | 15,370 | 109,127,000 |
03/06/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 6,900 | 9,470 | 66,290,000 |
02/06/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 280 | 1,988,000 |
01/06/2015 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,300 | 7,000 | 12,640 | 89,744,000 |
29/05/2015 | 7,200 | -0.20 ▼ | -2.70 | 7,300 | 7,300 | 7,100 | 8,890 | 64,008,000 |
28/05/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 31,210 | 230,954,000 |
27/05/2015 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,400 | 7,400 | 1,210 | 8,954,000 |
26/05/2015 | 7,500 | 0.30 ▲ | 4.17 | 7,200 | 7,500 | 7,100 | 58,340 | 437,550,000 |
25/05/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 7,000 | 8,590 | 61,848,000 |
22/05/2015 | 7,200 | 0.30 ▲ | 4.35 | 6,800 | 7,200 | 6,800 | 13,340 | 96,048,000 |
21/05/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 2,030 | 14,007,000 |
20/05/2015 | 6,900 | 0.10 ▲ | 1.47 | 6,500 | 6,900 | 6,500 | 22,190 | 153,111,000 |
19/05/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,400 | 6,920 | 47,056,000 |
18/05/2015 | 6,800 | -0.10 ▼ | -1.45 | 6,700 | 6,800 | 6,700 | 1,600 | 10,880,000 |
15/05/2015 | 6,900 | 0.30 ▲ | 4.55 | 6,700 | 6,900 | 6,700 | 9,920 | 68,448,000 |
14/05/2015 | 6,600 | -0.20 ▼ | -2.94 | 6,900 | 6,900 | 6,600 | 18,310 | 120,846,000 |
13/05/2015 | 6,800 | -0.30 ▼ | -4.23 | 6,900 | 7,000 | 6,700 | 39,030 | 265,404,000 |
12/05/2015 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 7,000 | 5,110 | 36,281,000 |
11/05/2015 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,300 | 6,800 | 2,320 | 16,704,000 |
08/05/2015 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,400 | 6,900 | 71,160 | 519,468,000 |
07/05/2015 | 7,400 | 0.40 ▲ | 5.71 | 7,000 | 7,400 | 6,800 | 10,910 | 80,734,000 |
06/05/2015 | 7,000 | -0.50 ▼ | -6.67 | 7,400 | 8,000 | 7,000 | 11,830 | 82,810,000 |
05/05/2015 | 7,500 | 0.20 ▲ | 2.74 | 7,300 | 7,500 | 7,000 | 7,430 | 55,725,000 |
04/05/2015 | 7,300 | -0.40 ▼ | -5.19 | 7,600 | 7,600 | 7,200 | 27,890 | 203,597,000 |
27/04/2015 | 7,700 | 0.10 ▲ | 1.32 | 7,800 | 7,800 | 7,700 | 30 | 231,000 |
24/04/2015 | 7,600 | -0.30 ▼ | -3.80 | 7,600 | 7,600 | 7,600 | 23,000 | 174,800,000 |
23/04/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,600 | 10,710 | 84,609,000 |
22/04/2015 | 7,900 | 0.20 ▲ | 2.60 | 7,700 | 7,900 | 7,700 | 8,720 | 68,888,000 |
21/04/2015 | 7,700 | -0.20 ▼ | -2.53 | 7,800 | 7,900 | 7,700 | 13,270 | 102,179,000 |
20/04/2015 | 7,900 | -0.30 ▼ | -3.66 | 8,200 | 8,200 | 7,900 | 2,700 | 21,330,000 |
17/04/2015 | 8,200 | 0.10 ▲ | 1.23 | 7,900 | 8,200 | 7,900 | 30,600 | 250,920,000 |
16/04/2015 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,300 | 7,900 | 21,350 | 172,935,000 |
15/04/2015 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,200 | 7,700 | 17,810 | 146,042,000 |
14/04/2015 | 8,100 | -0.20 ▼ | -2.41 | 8,300 | 8,300 | 7,900 | 19,240 | 155,844,000 |
13/04/2015 | 8,300 | -0.20 ▼ | -2.35 | 8,600 | 8,600 | 8,100 | 11,760 | 97,608,000 |
10/04/2015 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,600 | 8,400 | 183,830 | 1,562,555,000 |
09/04/2015 | 8,400 | 0.20 ▲ | 2.44 | 8,200 | 8,500 | 8,200 | 64,630 | 542,892,000 |
08/04/2015 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 7,900 | 31,000 | 254,200,000 |
07/04/2015 | 8,100 | 0.10 ▲ | 1.25 | 8,000 | 8,100 | 8,000 | 48,350 | 391,635,000 |
06/04/2015 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,900 | 69,250 | 554,000,000 |
03/04/2015 | 7,900 | -0.20 ▼ | -2.47 | 8,100 | 8,100 | 7,800 | 1,720 | 13,588,000 |
02/04/2015 | 8,100 | 0.30 ▲ | 3.85 | 7,800 | 8,100 | 7,800 | 73,840 | 598,104,000 |
01/04/2015 | 7,800 | -0.10 ▼ | -1.27 | 7,900 | 7,900 | 7,500 | 38,430 | 299,754,000 |
31/03/2015 | 7,900 | 0.30 ▲ | 3.95 | 7,700 | 8,000 | 7,700 | 3,210 | 25,359,000 |
30/03/2015 | 7,600 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,400 | 3,650 | 27,740,000 |
27/03/2015 | 7,800 | -0.50 ▼ | -6.02 | 8,300 | 8,300 | 7,800 | 26,270 | 204,906,000 |
26/03/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,200 | 86,610 | 718,863,000 |
25/03/2015 | 8,300 | 0.20 ▲ | 2.47 | 8,100 | 8,300 | 8,100 | 126,740 | 1,051,942,000 |
24/03/2015 | 8,100 | -0.10 ▼ | -1.22 | 8,300 | 8,500 | 8,100 | 53,820 | 435,942,000 |
23/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,100 | 191,170 | 1,567,594,000 |
20/03/2015 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,200 | 8,000 | 162,850 | 1,335,370,000 |
19/03/2015 | 8,100 | 0.30 ▲ | 3.85 | 7,800 | 8,100 | 7,800 | 166,660 | 1,349,946,000 |
18/03/2015 | 7,800 | 0.20 ▲ | 2.63 | 7,600 | 7,800 | 7,600 | 178,320 | 1,390,896,000 |
17/03/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 6,560 | 49,856,000 |
16/03/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 8,150 | 61,940,000 |
13/03/2015 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,300 | 13,690 | 104,044,000 |
12/03/2015 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,600 | 7,500 | 3,780 | 28,350,000 |
11/03/2015 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,300 | 44,530 | 338,428,000 |
10/03/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 15,430 | 115,725,000 |
09/03/2015 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,600 | 7,400 | 9,780 | 73,350,000 |
06/03/2015 | 7,600 | -0.40 ▼ | -5.00 | 7,800 | 7,800 | 7,600 | 17,550 | 133,380,000 |
05/03/2015 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 7,700 | 122,000 | 976,000,000 |
04/03/2015 | 8,100 | 0.30 ▲ | 3.85 | 7,800 | 8,200 | 7,800 | 249,400 | 2,020,140,000 |
03/03/2015 | 7,800 | 0.40 ▲ | 5.41 | 7,400 | 7,800 | 7,300 | 30,620 | 238,836,000 |
02/03/2015 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,400 | 7,300 | 43,130 | 319,162,000 |
27/02/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 38,470 | 280,831,000 |
26/02/2015 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,400 | 7,200 | 67,070 | 489,611,000 |
25/02/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,200 | 80,650 | 580,680,000 |
24/02/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 9,140 | 65,808,000 |
13/02/2015 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,300 | 7,100 | 42,240 | 304,128,000 |
12/02/2015 | 7,100 | 0.20 ▲ | 2.90 | 6,900 | 7,100 | 6,800 | 40,050 | 284,355,000 |
11/02/2015 | 6,900 | 0.20 ▲ | 2.99 | 6,600 | 6,900 | 6,600 | 30,330 | 209,277,000 |
10/02/2015 | 6,700 | 0.10 ▲ | 1.52 | 6,500 | 6,700 | 6,500 | 18,200 | 121,940,000 |
09/02/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,600 | 14,300 | 94,380,000 |
06/02/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 9,510 | 63,717,000 |
05/02/2015 | 6,700 | 0.10 ▲ | 1.52 | 6,500 | 6,700 | 6,500 | 5,780 | 38,726,000 |
04/02/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 23,890 | 157,674,000 |
03/02/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,700 | 6,600 | 30,090 | 198,594,000 |
02/02/2015 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,800 | 6,600 | 16,670 | 111,689,000 |
30/01/2015 | 6,600 | -0.20 ▼ | -2.94 | 6,700 | 6,700 | 6,600 | 12,080 | 79,728,000 |
29/01/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 8,590 | 58,412,000 |
28/01/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 17,550 | 119,340,000 |
27/01/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,600 | 47,660 | 324,088,000 |
26/01/2015 | 6,800 | 0.10 ▲ | 1.49 | 6,700 | 6,900 | 6,700 | 16,060 | 109,208,000 |
23/01/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,600 | 37,180 | 249,106,000 |
22/01/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 16,010 | 107,267,000 |
21/01/2015 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,600 | 23,770 | 159,259,000 |
20/01/2015 | 6,800 | 0.20 ▲ | 3.03 | 6,600 | 6,800 | 6,600 | 15,290 | 103,972,000 |
19/01/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,600 | 29,430 | 194,238,000 |
16/01/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,500 | 16,250 | 107,250,000 |
15/01/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 26,710 | 178,957,000 |
14/01/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 7,750 | 51,925,000 |
13/01/2015 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,700 | 6,500 | 12,580 | 84,286,000 |
12/01/2015 | 6,500 | -0.20 ▼ | -2.99 | 6,600 | 6,700 | 6,500 | 19,300 | 125,450,000 |
09/01/2015 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,700 | 6,500 | 13,840 | 92,728,000 |
08/01/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,600 | 22,520 | 148,632,000 |
07/01/2015 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,900 | 6,600 | 28,570 | 191,419,000 |
06/01/2015 | 6,800 | 0.10 ▲ | 1.49 | 6,600 | 6,800 | 6,500 | 18,760 | 127,568,000 |
05/01/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,600 | 14,280 | 95,676,000 |
31/12/2014 | 6,700 | 0.30 ▲ | 4.69 | 6,200 | 6,800 | 6,100 | 47,710 | 319,657,000 |
30/12/2014 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 6,200 | 20,680 | 132,352,000 |
29/12/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 5,800 | 54,440 | 337,528,000 |
26/12/2014 | 6,200 | -0.40 ▼ | -6.06 | 6,800 | 6,800 | 6,200 | 44,580 | 276,396,000 |
25/12/2014 | 6,600 | -0.30 ▼ | -4.35 | 6,900 | 6,900 | 6,600 | 32,370 | 213,642,000 |
24/12/2014 | 6,900 | -0.10 ▼ | -1.43 | 7,100 | 7,200 | 6,800 | 27,720 | 191,268,000 |
23/12/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 21,910 | 153,370,000 |
22/12/2014 | 7,000 | -0.20 ▼ | -2.78 | 7,200 | 7,200 | 6,900 | 7,670 | 53,690,000 |
19/12/2014 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 6,900 | 34,250 | 246,600,000 |
18/12/2014 | 7,100 | 0.20 ▲ | 2.90 | 7,000 | 7,200 | 7,000 | 10,760 | 76,396,000 |
17/12/2014 | 6,900 | -0.30 ▼ | -4.17 | 7,200 | 7,200 | 6,700 | 84,330 | 581,877,000 |
16/12/2014 | 7,200 | -0.30 ▼ | -4.00 | 7,500 | 7,500 | 7,200 | 35,810 | 257,832,000 |
15/12/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 26,660 | 199,950,000 |
12/12/2014 | 7,500 | 0.10 ▲ | 1.35 | 7,400 | 7,500 | 7,400 | 25,640 | 192,300,000 |
11/12/2014 | 7,400 | -0.20 ▼ | -2.63 | 7,400 | 7,600 | 7,300 | 42,190 | 312,206,000 |
10/12/2014 | 7,600 | 0.30 ▲ | 4.11 | 7,300 | 7,700 | 7,200 | 32,440 | 246,544,000 |
09/12/2014 | 7,300 | -0.40 ▼ | -5.19 | 7,700 | 7,700 | 7,300 | 120,530 | 879,869,000 |
08/12/2014 | 7,700 | -0.20 ▼ | -2.53 | 7,700 | 7,800 | 7,700 | 101,090 | 778,393,000 |
05/12/2014 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 7,900 | 7,800 | 19,810 | 156,499,000 |
04/12/2014 | 7,800 | -0.10 ▼ | -1.27 | 8,000 | 8,000 | 7,800 | 41,110 | 320,658,000 |
03/12/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,800 | 100,420 | 793,318,000 |
02/12/2014 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 7,900 | 7,700 | 47,910 | 378,489,000 |
01/12/2014 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 7,900 | 7,700 | 120,700 | 941,460,000 |
28/11/2014 | 7,700 | 0.10 ▲ | 1.32 | 7,600 | 7,800 | 7,500 | 75,820 | 583,814,000 |
27/11/2014 | 7,600 | -0.10 ▼ | -1.30 | 7,500 | 7,600 | 7,500 | 32,080 | 243,808,000 |
26/11/2014 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 77,990 | 600,523,000 |
25/11/2014 | 7,700 | 0.20 ▲ | 2.67 | 7,600 | 7,700 | 7,500 | 23,000 | 177,100,000 |
24/11/2014 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,700 | 7,500 | 76,970 | 577,275,000 |
21/11/2014 | 7,600 | -0.30 ▼ | -3.80 | 7,800 | 7,900 | 7,600 | 127,710 | 970,596,000 |
20/11/2014 | 7,900 | 0.20 ▲ | 2.60 | 7,700 | 7,900 | 7,700 | 60,980 | 481,742,000 |
19/11/2014 | 7,700 | -0.20 ▼ | -2.53 | 7,800 | 7,900 | 7,600 | 71,630 | 551,551,000 |
18/11/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 132,670 | 1,048,093,000 |
17/11/2014 | 7,900 | -0.20 ▼ | -2.47 | 8,100 | 8,100 | 7,800 | 129,840 | 1,025,736,000 |
14/11/2014 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,100 | 7,900 | 43,360 | 351,216,000 |
13/11/2014 | 8,200 | 0.30 ▲ | 3.80 | 7,900 | 8,200 | 7,900 | 277,210 | 2,273,122,000 |
12/11/2014 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 7,900 | 7,600 | 63,490 | 501,571,000 |
11/11/2014 | 7,800 | -0.10 ▼ | -1.27 | 7,900 | 8,000 | 7,700 | 99,450 | 775,710,000 |
10/11/2014 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 7,900 | 7,700 | 113,340 | 895,386,000 |
07/11/2014 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,700 | 70,070 | 546,546,000 |
06/11/2014 | 7,800 | 0.10 ▲ | 1.30 | 7,800 | 7,800 | 7,600 | 36,340 | 283,452,000 |
05/11/2014 | 7,700 | -0.20 ▼ | -2.53 | 7,800 | 7,900 | 7,600 | 81,910 | 630,707,000 |
04/11/2014 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,000 | 7,800 | 99,170 | 783,443,000 |
03/11/2014 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,900 | 108,970 | 871,760,000 |
31/10/2014 | 7,900 | -0.10 ▼ | -1.25 | 7,900 | 8,000 | 7,800 | 72,960 | 576,384,000 |
30/10/2014 | 8,000 | 0.30 ▲ | 3.90 | 7,700 | 8,000 | 7,600 | 78,160 | 625,280,000 |
29/10/2014 | 7,700 | 0.00 ■■ | 0.00 | 7,400 | 7,800 | 7,400 | 54,570 | 420,189,000 |
28/10/2014 | 7,700 | 0.20 ▲ | 2.67 | 7,400 | 7,700 | 7,400 | 43,180 | 332,486,000 |
27/10/2014 | 7,500 | -0.30 ▼ | -3.85 | 7,800 | 7,800 | 7,400 | 165,450 | 1,240,875,000 |
24/10/2014 | 7,800 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,600 | 125,840 | 981,552,000 |
23/10/2014 | 7,800 | -0.10 ▼ | -1.27 | 8,100 | 8,100 | 7,800 | 101,100 | 788,580,000 |
22/10/2014 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 8,100 | 7,800 | 118,070 | 932,753,000 |
21/10/2014 | 7,800 | -0.30 ▼ | -3.70 | 8,000 | 8,200 | 7,800 | 235,190 | 1,834,482,000 |
20/10/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,400 | 8,000 | 109,110 | 883,791,000 |
17/10/2014 | 8,100 | -0.30 ▼ | -3.57 | 8,300 | 8,400 | 8,000 | 189,890 | 1,538,109,000 |
16/10/2014 | 8,400 | -0.60 ▼ | -6.67 | 9,000 | 9,000 | 8,400 | 232,670 | 1,954,428,000 |
15/10/2014 | 9,000 | 0.30 ▲ | 3.45 | 9,000 | 9,000 | 8,500 | 325,680 | 2,931,120,000 |
14/10/2014 | 8,700 | 0.50 ▲ | 6.10 | 8,200 | 8,700 | 8,200 | 710,920 | 6,185,004,000 |
13/10/2014 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,200 | 8,100 | 105,920 | 868,544,000 |
10/10/2014 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,200 | 8,000 | 112,150 | 908,415,000 |
09/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,300 | 8,000 | 194,220 | 1,553,760,000 |
08/10/2014 | 8,000 | -0.10 ▼ | -1.23 | 8,100 | 8,100 | 7,900 | 119,910 | 959,280,000 |
07/10/2014 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 8,000 | 202,580 | 1,640,898,000 |
06/10/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 8,100 | 82,800 | 678,960,000 |
03/10/2014 | 8,200 | 0.20 ▲ | 2.50 | 8,100 | 8,300 | 8,000 | 148,720 | 1,219,504,000 |
02/10/2014 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,300 | 7,800 | 192,500 | 1,540,000,000 |
01/10/2014 | 7,900 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,900 | 111,630 | 881,877,000 |
30/09/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 165,840 | 1,310,136,000 |
29/09/2014 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 7,900 | 7,700 | 65,100 | 514,290,000 |
26/09/2014 | 7,800 | 0.10 ▲ | 1.30 | 7,600 | 8,200 | 7,600 | 195,550 | 1,525,290,000 |
25/09/2014 | 7,700 | 0.20 ▲ | 2.67 | 7,500 | 7,700 | 7,500 | 82,460 | 634,942,000 |
24/09/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,500 | 48,360 | 362,700,000 |
23/09/2014 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,800 | 7,500 | 84,080 | 630,600,000 |
22/09/2014 | 7,600 | -0.10 ▼ | -1.30 | 7,700 | 7,800 | 7,600 | 95,890 | 728,764,000 |
19/09/2014 | 7,700 | -0.10 ▼ | -1.28 | 7,700 | 7,800 | 7,700 | 43,930 | 338,261,000 |
18/09/2014 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,700 | 90,210 | 703,638,000 |
17/09/2014 | 7,800 | -0.10 ▼ | -1.27 | 7,900 | 7,900 | 7,800 | 64,410 | 502,398,000 |
16/09/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 95,630 | 755,477,000 |
15/09/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,200 | 7,900 | 91,190 | 720,401,000 |
12/09/2014 | 7,900 | -0.10 ▼ | -1.25 | 7,800 | 8,000 | 7,800 | 279,380 | 2,207,102,000 |
11/09/2014 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,700 | 133,050 | 1,064,400,000 |
10/09/2014 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,000 | 7,800 | 151,810 | 1,199,299,000 |
09/09/2014 | 8,000 | -0.50 ▼ | -5.88 | 8,500 | 8,500 | 8,000 | 218,570 | 1,748,560,000 |
08/09/2014 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,500 | 8,400 | 241,120 | 2,049,520,000 |
05/09/2014 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,500 | 8,200 | 194,460 | 1,633,464,000 |
04/09/2014 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,200 | 134,400 | 1,115,520,000 |
03/09/2014 | 8,400 | 0.20 ▲ | 2.44 | 8,300 | 8,400 | 8,200 | 295,710 | 2,483,964,000 |
29/08/2014 | 8,200 | -0.10 ▼ | -1.20 | 8,300 | 8,300 | 8,100 | 80,180 | 657,476,000 |
28/08/2014 | 8,300 | 0.20 ▲ | 2.47 | 8,100 | 8,400 | 8,100 | 65,500 | 543,650,000 |
27/08/2014 | 8,100 | -0.30 ▼ | -3.57 | 8,300 | 8,300 | 8,000 | 242,550 | 1,964,655,000 |
26/08/2014 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,700 | 8,300 | 100,760 | 846,384,000 |
25/08/2014 | 8,500 | 0.50 ▲ | 6.25 | 8,300 | 8,500 | 8,300 | 373,180 | 3,172,030,000 |
22/08/2014 | 8,000 | 0.50 ▲ | 6.67 | 7,600 | 8,000 | 7,600 | 287,560 | 2,300,480,000 |
21/08/2014 | 7,500 | -0.20 ▼ | -2.60 | 7,700 | 7,800 | 7,500 | 60,990 | 457,425,000 |
20/08/2014 | 7,700 | -0.30 ▼ | -3.75 | 7,900 | 7,900 | 7,700 | 49,020 | 377,454,000 |
19/08/2014 | 8,000 | 0.10 ▲ | 1.27 | 8,100 | 8,100 | 7,900 | 55,360 | 442,880,000 |
18/08/2014 | 7,900 | 0.20 ▲ | 2.60 | 7,700 | 8,000 | 7,600 | 71,740 | 566,746,000 |
15/08/2014 | 7,700 | -0.10 ▼ | -1.28 | 7,800 | 7,800 | 7,700 | 30,030 | 231,231,000 |
14/08/2014 | 7,800 | -0.10 ▼ | -1.27 | 7,800 | 7,900 | 7,700 | 51,040 | 398,112,000 |
13/08/2014 | 7,900 | 0.20 ▲ | 2.60 | 7,800 | 7,900 | 7,700 | 56,110 | 443,269,000 |
12/08/2014 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,700 | 98,250 | 756,525,000 |
11/08/2014 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,600 | 22,390 | 172,403,000 |
08/08/2014 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,700 | 50,980 | 392,546,000 |
07/08/2014 | 7,700 | 0.10 ▲ | 1.32 | 7,600 | 7,700 | 7,500 | 26,360 | 202,972,000 |
06/08/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,600 | 71,400 | 542,640,000 |
05/08/2014 | 7,600 | 0.10 ▲ | 1.33 | 7,400 | 7,700 | 7,400 | 70,720 | 537,472,000 |
04/08/2014 | 7,500 | -0.20 ▼ | -2.60 | 7,500 | 7,500 | 7,400 | 22,580 | 169,350,000 |
01/08/2014 | 7,700 | 0.20 ▲ | 2.67 | 7,500 | 7,700 | 7,400 | 22,460 | 172,942,000 |
31/07/2014 | 7,500 | -0.10 ▼ | -1.32 | 7,500 | 7,600 | 7,300 | 79,550 | 596,625,000 |
30/07/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,300 | 41,120 | 312,512,000 |
29/07/2014 | 7,600 | 0.10 ▲ | 1.33 | 7,300 | 7,600 | 7,300 | 67,340 | 511,784,000 |
28/07/2014 | 7,500 | -0.40 ▼ | -5.06 | 7,900 | 7,900 | 7,400 | 128,080 | 960,600,000 |
25/07/2014 | 7,900 | -0.20 ▼ | -2.47 | 8,300 | 8,300 | 7,900 | 54,180 | 428,022,000 |
24/07/2014 | 8,100 | -0.20 ▼ | -2.41 | 8,100 | 8,300 | 8,100 | 27,510 | 222,831,000 |
23/07/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,100 | 15,550 | 129,065,000 |
22/07/2014 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,300 | 8,100 | 35,920 | 298,136,000 |
21/07/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,500 | 8,200 | 68,530 | 561,946,000 |
18/07/2014 | 8,200 | -0.20 ▼ | -2.38 | 8,300 | 8,400 | 8,200 | 106,720 | 875,104,000 |
17/07/2014 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,500 | 8,200 | 23,370 | 196,308,000 |
16/07/2014 | 8,500 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,400 | 39,210 | 333,285,000 |
15/07/2014 | 8,500 | 0.20 ▲ | 2.41 | 8,400 | 8,500 | 8,300 | 103,810 | 882,385,000 |
14/07/2014 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,500 | 8,300 | 36,240 | 300,792,000 |
11/07/2014 | 8,400 | -0.20 ▼ | -2.33 | 8,500 | 8,600 | 8,300 | 54,610 | 458,724,000 |
10/07/2014 | 8,600 | -0.30 ▼ | -3.37 | 8,800 | 8,900 | 8,400 | 90,090 | 774,774,000 |
09/07/2014 | 8,900 | -0.10 ▼ | -1.11 | 8,900 | 9,100 | 8,600 | 97,350 | 866,415,000 |
08/07/2014 | 9,000 | -0.20 ▼ | -2.17 | 9,200 | 9,200 | 8,800 | 78,680 | 708,120,000 |
07/07/2014 | 9,200 | 0.50 ▲ | 5.75 | 8,900 | 9,300 | 8,900 | 178,940 | 1,646,248,000 |
04/07/2014 | 8,700 | 0.20 ▲ | 2.35 | 8,600 | 8,700 | 8,500 | 108,540 | 944,298,000 |
03/07/2014 | 8,500 | -0.20 ▼ | -2.30 | 8,800 | 8,900 | 8,500 | 132,100 | 1,122,850,000 |
02/07/2014 | 8,700 | 0.20 ▲ | 2.35 | 8,500 | 8,700 | 8,400 | 156,690 | 1,363,203,000 |
01/07/2014 | 8,500 | 0.10 ▲ | 1.19 | 8,300 | 8,500 | 8,300 | 45,630 | 387,855,000 |
30/06/2014 | 8,400 | 0.20 ▲ | 2.44 | 8,200 | 8,400 | 8,200 | 90,360 | 759,024,000 |
27/06/2014 | 8,200 | 0.10 ▲ | 1.23 | 8,000 | 8,200 | 8,000 | 36,150 | 296,430,000 |
26/06/2014 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 8,000 | 83,080 | 672,948,000 |
25/06/2014 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 8,000 | 51,570 | 422,874,000 |
24/06/2014 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 8,000 | 19,850 | 160,785,000 |
23/06/2014 | 8,200 | 0.20 ▲ | 2.50 | 8,000 | 8,300 | 8,000 | 32,860 | 269,452,000 |
20/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 8,000 | 21,750 | 174,000,000 |
19/06/2014 | 8,000 | -0.40 ▼ | -4.76 | 8,100 | 8,400 | 8,000 | 64,890 | 519,120,000 |
18/06/2014 | 8,400 | 0.50 ▲ | 6.33 | 7,900 | 8,400 | 7,900 | 155,510 | 1,306,284,000 |
17/06/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,700 | 31,540 | 249,166,000 |
16/06/2014 | 7,900 | 0.20 ▲ | 2.60 | 7,700 | 7,900 | 7,700 | 48,390 | 382,281,000 |
13/06/2014 | 7,700 | 0.10 ▲ | 1.32 | 7,600 | 7,700 | 7,500 | 28,280 | 217,756,000 |
12/06/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,500 | 29,810 | 226,556,000 |
11/06/2014 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,500 | 20,820 | 158,232,000 |
10/06/2014 | 7,500 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,300 | 32,150 | 241,125,000 |
09/06/2014 | 7,600 | -0.10 ▼ | -1.30 | 7,700 | 7,700 | 7,400 | 37,540 | 285,304,000 |
06/06/2014 | 7,700 | 0.30 ▲ | 4.05 | 7,400 | 7,700 | 7,400 | 19,180 | 147,686,000 |
05/06/2014 | 7,400 | 0.20 ▲ | 2.78 | 7,000 | 7,500 | 7,000 | 13,470 | 99,678,000 |
04/06/2014 | 7,200 | -0.10 ▼ | -1.37 | 7,300 | 7,300 | 6,900 | 45,360 | 326,592,000 |
03/06/2014 | 7,300 | -0.50 ▼ | -6.41 | 7,800 | 7,800 | 7,300 | 15,600 | 113,880,000 |
02/06/2014 | 7,800 | -0.10 ▼ | -1.27 | 7,400 | 7,900 | 7,400 | 66,980 | 522,444,000 |
30/05/2014 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 8,000 | 7,800 | 19,240 | 151,996,000 |
29/05/2014 | 7,800 | -0.50 ▼ | -6.02 | 8,200 | 8,300 | 7,800 | 96,400 | 751,920,000 |
28/05/2014 | 8,300 | -0.10 ▼ | -1.19 | 8,100 | 8,300 | 8,000 | 51,410 | 426,703,000 |
27/05/2014 | 8,400 | 0.30 ▲ | 3.70 | 7,800 | 8,400 | 7,700 | 68,750 | 577,500,000 |
26/05/2014 | 8,100 | 0.40 ▲ | 5.19 | 7,700 | 8,100 | 7,300 | 11,550 | 93,555,000 |
23/05/2014 | 7,700 | -0.40 ▼ | -4.94 | 7,800 | 8,000 | 7,600 | 79,040 | 608,608,000 |
22/05/2014 | 8,100 | 0.40 ▲ | 5.19 | 7,700 | 8,200 | 7,700 | 163,180 | 1,321,758,000 |
21/05/2014 | 7,700 | 0.50 ▲ | 6.94 | 7,300 | 7,700 | 7,300 | 95,240 | 733,348,000 |
20/05/2014 | 7,200 | -0.10 ▼ | -1.37 | 7,300 | 7,500 | 7,200 | 83,870 | 603,864,000 |
19/05/2014 | 7,300 | 0.40 ▲ | 5.80 | 6,900 | 7,300 | 6,700 | 70,820 | 516,986,000 |
16/05/2014 | 6,900 | 0.40 ▲ | 6.15 | 6,800 | 6,900 | 6,800 | 31,340 | 216,246,000 |
15/05/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 7,000 | 6,300 | 307,350 | 1,997,775,000 |
14/05/2014 | 6,600 | -0.10 ▼ | -1.49 | 6,300 | 6,900 | 6,300 | 176,240 | 1,163,184,000 |
13/05/2014 | 6,700 | -0.40 ▼ | -5.63 | 6,700 | 6,700 | 6,700 | 3,000 | 20,100,000 |
12/05/2014 | 7,100 | -0.50 ▼ | -6.58 | 7,700 | 7,700 | 7,100 | 7,160 | 50,836,000 |
09/05/2014 | 7,600 | -0.20 ▼ | -2.56 | 7,300 | 7,700 | 7,300 | 80,510 | 611,876,000 |
08/05/2014 | 7,800 | -0.50 ▼ | -6.02 | 8,200 | 8,200 | 7,800 | 11,170 | 87,126,000 |
07/05/2014 | 8,300 | -0.40 ▼ | -4.60 | 8,300 | 8,600 | 8,300 | 13,840 | 114,872,000 |
06/05/2014 | 8,700 | -0.20 ▼ | -2.25 | 8,400 | 8,700 | 8,300 | 44,900 | 390,630,000 |
05/05/2014 | 8,900 | -0.30 ▼ | -3.26 | 8,900 | 9,100 | 8,700 | 52,830 | 470,187,000 |
29/04/2014 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,200 | 9,000 | 2,620 | 24,104,000 |
28/04/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,400 | 9,000 | 100,640 | 905,760,000 |
25/04/2014 | 9,000 | -0.10 ▼ | -1.10 | 9,100 | 9,100 | 8,700 | 56,110 | 504,990,000 |
24/04/2014 | 9,100 | -0.10 ▼ | -1.09 | 9,000 | 9,100 | 8,900 | 6,850 | 62,335,000 |
23/04/2014 | 9,200 | 0.10 ▲ | 1.10 | 9,100 | 9,200 | 9,000 | 21,510 | 197,892,000 |
22/04/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,700 | 118,860 | 1,081,626,000 |
21/04/2014 | 9,100 | -0.60 ▼ | -6.19 | 9,500 | 9,500 | 9,100 | 119,120 | 1,083,992,000 |
18/04/2014 | 9,700 | -0.30 ▼ | -3.00 | 9,800 | 10,000 | 9,300 | 47,550 | 461,235,000 |
17/04/2014 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,300 | 9,800 | 35,040 | 350,400,000 |
16/04/2014 | 9,900 | 0.20 ▲ | 2.06 | 9,700 | 9,900 | 9,300 | 84,150 | 833,085,000 |
15/04/2014 | 9,700 | -0.70 ▼ | -6.73 | 10,200 | 10,400 | 9,700 | 81,100 | 786,670,000 |
14/04/2014 | 10,400 | -0.40 ▼ | -3.70 | 10,800 | 10,900 | 10,400 | 69,940 | 727,376,000 |
11/04/2014 | 10,800 | -0.10 ▼ | -0.92 | 11,000 | 11,000 | 10,600 | 43,270 | 467,316,000 |
10/04/2014 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,100 | 10,800 | 24,220 | 263,998,000 |
08/04/2014 | 11,000 | 0.20 ▲ | 1.85 | 10,600 | 11,200 | 10,600 | 106,560 | 1,172,160,000 |
07/04/2014 | 10,800 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,700 | 68,700 | 741,960,000 |
04/04/2014 | 10,700 | -0.20 ▼ | -1.83 | 11,100 | 11,100 | 10,700 | 107,000 | 1,144,900,000 |
03/04/2014 | 10,900 | 0.70 ▲ | 6.86 | 10,400 | 10,900 | 10,400 | 103,190 | 1,124,771,000 |
02/04/2014 | 10,200 | -0.30 ▼ | -2.86 | 10,500 | 10,600 | 9,800 | 88,160 | 899,232,000 |
01/04/2014 | 10,500 | -0.70 ▼ | -6.25 | 11,000 | 11,200 | 10,500 | 278,780 | 2,927,190,000 |
31/03/2014 | 11,200 | -0.50 ▼ | -4.27 | 11,700 | 11,700 | 11,200 | 124,730 | 1,396,976,000 |
28/03/2014 | 11,700 | -0.20 ▼ | -1.68 | 11,900 | 12,000 | 11,600 | 66,340 | 776,178,000 |
27/03/2014 | 11,900 | -0.20 ▼ | -1.65 | 12,000 | 12,000 | 11,600 | 67,520 | 803,488,000 |
26/03/2014 | 12,100 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 11,700 | 172,970 | 2,092,937,000 |
25/03/2014 | 12,100 | -0.40 ▼ | -3.20 | 12,500 | 12,600 | 12,100 | 231,480 | 2,800,908,000 |
24/03/2014 | 12,500 | 0.10 ▲ | 0.81 | 12,600 | 12,700 | 12,500 | 343,580 | 4,294,750,000 |
21/03/2014 | 12,400 | 0.30 ▲ | 2.48 | 12,300 | 12,400 | 12,100 | 276,430 | 3,427,732,000 |
20/03/2014 | 12,100 | -0.40 ▼ | -3.20 | 12,500 | 12,900 | 11,800 | 220,420 | 2,667,082,000 |
19/03/2014 | 12,500 | 0.10 ▲ | 0.81 | 12,400 | 12,600 | 12,300 | 268,030 | 3,350,375,000 |
18/03/2014 | 12,400 | -0.50 ▼ | -3.88 | 12,800 | 12,900 | 12,400 | 331,550 | 4,111,220,000 |
17/03/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,100 | 12,800 | 291,550 | 3,760,995,000 |
14/03/2014 | 12,900 | -0.20 ▼ | -1.53 | 13,100 | 13,100 | 12,700 | 230,240 | 2,970,096,000 |
13/03/2014 | 13,100 | 0.40 ▲ | 3.15 | 12,700 | 13,200 | 12,700 | 312,450 | 4,093,095,000 |
12/03/2014 | 12,700 | -0.50 ▼ | -3.79 | 13,200 | 13,400 | 12,700 | 437,820 | 5,560,314,000 |
11/03/2014 | 13,200 | 0.30 ▲ | 2.33 | 12,800 | 13,200 | 12,800 | 547,950 | 7,232,940,000 |
10/03/2014 | 12,900 | -0.20 ▼ | -1.53 | 13,200 | 13,200 | 12,800 | 246,460 | 3,179,334,000 |
07/03/2014 | 13,100 | 0.30 ▲ | 2.34 | 13,500 | 13,500 | 12,800 | 352,890 | 4,622,859,000 |
06/03/2014 | 12,800 | 0.80 ▲ | 6.67 | 12,100 | 12,800 | 12,000 | 727,480 | 9,311,744,000 |
05/03/2014 | 12,000 | 0.10 ▲ | 0.84 | 11,800 | 12,100 | 11,800 | 95,780 | 1,149,360,000 |
04/03/2014 | 11,900 | 0.40 ▲ | 3.48 | 11,000 | 11,900 | 11,000 | 76,970 | 915,943,000 |
03/03/2014 | 11,500 | -0.50 ▼ | -4.17 | 12,000 | 12,000 | 11,500 | 191,050 | 2,197,075,000 |
28/02/2014 | 12,000 | 0.30 ▲ | 2.56 | 11,700 | 12,300 | 11,600 | 198,460 | 2,381,520,000 |
27/02/2014 | 11,700 | -0.40 ▼ | -3.31 | 12,100 | 12,200 | 11,700 | 563,530 | 6,593,301,000 |
26/02/2014 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 11,800 | 349,130 | 4,224,473,000 |
25/02/2014 | 12,100 | -0.10 ▼ | -0.82 | 12,100 | 12,100 | 11,800 | 409,440 | 4,954,224,000 |
24/02/2014 | 12,200 | 0.30 ▲ | 2.52 | 11,700 | 12,400 | 11,600 | 320,230 | 3,906,806,000 |
21/02/2014 | 11,900 | 0.10 ▲ | 0.85 | 11,200 | 11,900 | 11,100 | 179,760 | 2,139,144,000 |
20/02/2014 | 11,800 | -0.80 ▼ | -6.35 | 12,600 | 12,700 | 11,800 | 487,950 | 5,757,810,000 |
19/02/2014 | 12,600 | 0.30 ▲ | 2.44 | 12,000 | 12,600 | 11,600 | 533,050 | 6,716,430,000 |
18/02/2014 | 12,300 | 0.50 ▲ | 4.24 | 12,600 | 12,600 | 12,000 | 648,140 | 7,972,122,000 |
17/02/2014 | 11,800 | 0.70 ▲ | 6.31 | 11,800 | 11,800 | 11,800 | 135,860 | 1,603,148,000 |
14/02/2014 | 11,100 | 0.70 ▲ | 6.73 | 11,100 | 11,100 | 11,000 | 419,750 | 4,659,225,000 |
13/02/2014 | 10,400 | 0.60 ▲ | 6.12 | 10,100 | 10,400 | 10,100 | 178,230 | 1,853,592,000 |
12/02/2014 | 9,800 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 9,700 | 166,240 | 1,629,152,000 |
11/02/2014 | 9,800 | 0.50 ▲ | 5.38 | 9,400 | 9,900 | 9,400 | 502,530 | 4,924,794,000 |
10/02/2014 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 9,500 | 9,200 | 96,010 | 892,893,000 |
07/02/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,200 | 51,330 | 482,502,000 |
06/02/2014 | 9,400 | 0.20 ▲ | 2.17 | 9,300 | 9,400 | 9,300 | 16,720 | 157,168,000 |
27/01/2014 | 9,200 | -0.20 ▼ | -2.13 | 9,400 | 9,500 | 9,200 | 59,500 | 547,400,000 |
24/01/2014 | 9,400 | 0.10 ▲ | 1.08 | 9,300 | 9,400 | 9,100 | 68,640 | 645,216,000 |
23/01/2014 | 9,300 | 0.20 ▲ | 2.20 | 9,300 | 9,300 | 9,200 | 63,010 | 585,993,000 |
22/01/2014 | 9,100 | -0.10 ▼ | -1.09 | 9,200 | 9,300 | 9,100 | 60,860 | 553,826,000 |
21/01/2014 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,000 | 123,460 | 1,135,832,000 |
20/01/2014 | 9,200 | -0.20 ▼ | -2.13 | 9,400 | 9,400 | 9,000 | 65,930 | 606,556,000 |
17/01/2014 | 9,400 | -0.20 ▼ | -2.08 | 9,700 | 9,700 | 9,200 | 51,470 | 483,818,000 |
16/01/2014 | 9,600 | 0.50 ▲ | 5.49 | 9,100 | 9,700 | 9,000 | 128,560 | 1,234,176,000 |
15/01/2014 | 9,100 | 0.10 ▲ | 1.11 | 9,000 | 9,100 | 8,900 | 69,330 | 630,903,000 |
14/01/2014 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,100 | 8,900 | 46,370 | 417,330,000 |
13/01/2014 | 8,900 | 0.10 ▲ | 1.14 | 8,900 | 9,100 | 8,900 | 107,430 | 956,127,000 |
10/01/2014 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,100 | 8,800 | 69,400 | 610,720,000 |
09/01/2014 | 8,800 | -0.20 ▼ | -2.22 | 8,900 | 9,000 | 8,800 | 55,040 | 484,352,000 |
08/01/2014 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,000 | 8,700 | 64,320 | 578,880,000 |
07/01/2014 | 8,900 | 0.20 ▲ | 2.30 | 8,800 | 9,200 | 8,800 | 90,750 | 807,675,000 |
06/01/2014 | 8,700 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,600 | 53,000 | 461,100,000 |
03/01/2014 | 8,700 | -0.30 ▼ | -3.33 | 9,000 | 9,000 | 8,700 | 124,500 | 1,083,150,000 |
02/01/2014 | 9,000 | -0.10 ▼ | -1.10 | 9,100 | 9,200 | 9,000 | 17,410 | 156,690,000 |
31/12/2013 | 9,100 | 0.40 ▲ | 4.60 | 8,700 | 9,200 | 8,700 | 63,340 | 576,394,000 |
30/12/2013 | 8,700 | -0.50 ▼ | -5.43 | 9,200 | 9,300 | 8,700 | 77,920 | 677,904,000 |
27/12/2013 | 9,200 | -0.10 ▼ | -1.08 | 9,400 | 9,400 | 9,100 | 51,020 | 469,384,000 |
26/12/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,400 | 9,500 | 9,300 | 35,630 | 331,359,000 |
25/12/2013 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 9,600 | 9,300 | 65,280 | 607,104,000 |
24/12/2013 | 9,400 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 47,840 | 449,696,000 |
23/12/2013 | 9,400 | -0.20 ▼ | -2.08 | 9,500 | 9,600 | 9,400 | 83,450 | 784,430,000 |
20/12/2013 | 9,600 | -0.10 ▼ | -1.03 | 9,800 | 9,800 | 9,500 | 78,950 | 757,920,000 |
19/12/2013 | 9,700 | 0.30 ▲ | 3.19 | 9,800 | 9,900 | 9,600 | 117,100 | 1,135,870,000 |
18/12/2013 | 9,400 | 0.20 ▲ | 2.17 | 9,300 | 9,400 | 9,200 | 71,570 | 672,758,000 |
17/12/2013 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,400 | 9,000 | 73,970 | 680,524,000 |
16/12/2013 | 9,000 | -0.30 ▼ | -3.23 | 9,100 | 9,300 | 9,000 | 60,630 | 545,670,000 |
13/12/2013 | 9,300 | -0.20 ▼ | -2.11 | 9,100 | 9,500 | 9,100 | 79,330 | 737,769,000 |
12/12/2013 | 9,500 | 0.30 ▲ | 3.26 | 9,200 | 9,500 | 9,000 | 89,650 | 851,675,000 |
11/12/2013 | 9,200 | -0.50 ▼ | -5.15 | 9,800 | 9,800 | 9,200 | 161,120 | 1,482,304,000 |
10/12/2013 | 9,700 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 11,830 | 114,751,000 |
09/12/2013 | 9,700 | -0.30 ▼ | -3.00 | 10,000 | 10,100 | 9,700 | 80,780 | 783,566,000 |
06/12/2013 | 10,000 | 0.30 ▲ | 3.09 | 9,800 | 10,300 | 9,800 | 216,170 | 2,161,700,000 |
05/12/2013 | 9,700 | 0.20 ▲ | 2.11 | 9,500 | 9,800 | 9,500 | 149,290 | 1,448,113,000 |
04/12/2013 | 9,500 | -0.20 ▼ | -2.06 | 9,600 | 9,800 | 9,500 | 61,980 | 588,810,000 |
03/12/2013 | 9,700 | 0.20 ▲ | 2.11 | 9,600 | 9,800 | 9,500 | 185,720 | 1,801,484,000 |
02/12/2013 | 9,500 | 0.20 ▲ | 2.15 | 9,100 | 9,600 | 9,000 | 91,290 | 867,255,000 |
29/11/2013 | 9,300 | -0.40 ▼ | -4.12 | 9,700 | 9,700 | 9,200 | 182,060 | 1,693,158,000 |
28/11/2013 | 9,700 | -0.10 ▼ | -1.02 | 9,600 | 9,800 | 9,600 | 80,560 | 781,432,000 |
27/11/2013 | 9,800 | -0.70 ▼ | -6.67 | 10,600 | 10,600 | 9,800 | 342,030 | 3,351,894,000 |
26/11/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,200 | 254,700 | 2,674,350,000 |
25/11/2013 | 10,500 | 0.40 ▲ | 3.96 | 10,500 | 10,800 | 10,200 | 269,200 | 2,826,600,000 |
22/11/2013 | 10,100 | 0.60 ▲ | 6.32 | 9,600 | 10,100 | 9,600 | 198,040 | 2,000,204,000 |
21/11/2013 | 9,500 | 0.10 ▲ | 1.06 | 9,800 | 10,000 | 9,500 | 623,230 | 5,920,685,000 |
20/11/2013 | 9,400 | 0.50 ▲ | 5.62 | 8,900 | 9,500 | 8,900 | 266,250 | 2,502,750,000 |
19/11/2013 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,100 | 8,900 | 112,410 | 1,000,449,000 |
18/11/2013 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,200 | 8,900 | 116,510 | 1,048,590,000 |
15/11/2013 | 8,900 | -0.10 ▼ | -1.11 | 9,100 | 9,100 | 8,800 | 104,120 | 926,668,000 |
14/11/2013 | 9,000 | -0.20 ▼ | -2.17 | 9,200 | 9,200 | 8,900 | 38,720 | 348,480,000 |
13/11/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,400 | 9,100 | 107,820 | 991,944,000 |
12/11/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,700 | 9,200 | 228,060 | 2,098,152,000 |
11/11/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,000 | 9,300 | 8,900 | 143,590 | 1,321,028,000 |
08/11/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,000 | 71,770 | 660,284,000 |
07/11/2013 | 9,200 | 0.30 ▲ | 3.37 | 8,900 | 9,500 | 8,900 | 290,240 | 2,670,208,000 |
06/11/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,600 | 153,200 | 1,363,480,000 |
05/11/2013 | 8,900 | 0.20 ▲ | 2.30 | 8,700 | 8,900 | 8,700 | 136,160 | 1,211,824,000 |
04/11/2013 | 8,700 | 0.20 ▲ | 2.35 | 8,400 | 8,700 | 8,300 | 85,770 | 746,199,000 |
01/11/2013 | 8,500 | 0.10 ▲ | 1.19 | 8,300 | 8,600 | 8,300 | 66,810 | 567,885,000 |
31/10/2013 | 8,400 | -0.10 ▼ | -1.18 | 8,400 | 8,600 | 8,400 | 80,760 | 678,384,000 |
30/10/2013 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,700 | 8,400 | 103,250 | 877,625,000 |
29/10/2013 | 8,400 | 0.20 ▲ | 2.44 | 8,100 | 8,400 | 8,100 | 77,420 | 650,328,000 |
28/10/2013 | 8,200 | -0.40 ▼ | -4.65 | 8,600 | 8,700 | 8,200 | 73,190 | 600,158,000 |
25/10/2013 | 8,600 | 0.10 ▲ | 1.18 | 8,600 | 8,800 | 8,500 | 94,900 | 816,140,000 |
24/10/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 9,000 | 8,500 | 156,230 | 1,327,955,000 |
23/10/2013 | 8,500 | -0.60 ▼ | -6.59 | 9,000 | 9,000 | 8,500 | 103,050 | 875,925,000 |
22/10/2013 | 9,100 | -0.10 ▼ | -1.09 | 9,100 | 9,200 | 8,900 | 227,550 | 2,070,705,000 |
21/10/2013 | 9,200 | 0.30 ▲ | 3.37 | 8,900 | 9,300 | 8,900 | 263,160 | 2,421,072,000 |
18/10/2013 | 8,900 | -0.20 ▼ | -2.20 | 9,100 | 9,200 | 8,800 | 45,770 | 407,353,000 |
17/10/2013 | 9,100 | 0.30 ▲ | 3.41 | 9,200 | 9,400 | 8,900 | 169,300 | 1,540,630,000 |
16/10/2013 | 8,800 | 0.30 ▲ | 3.53 | 8,500 | 8,900 | 8,300 | 185,370 | 1,631,256,000 |
15/10/2013 | 8,500 | 0.20 ▲ | 2.41 | 8,300 | 8,700 | 8,100 | 135,510 | 1,151,835,000 |
14/10/2013 | 8,300 | -0.60 ▼ | -6.74 | 8,500 | 8,700 | 8,300 | 126,610 | 1,050,863,000 |
11/10/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,300 | 199,750 | 1,777,775,000 |
10/10/2013 | 8,900 | -0.60 ▼ | -6.32 | 9,100 | 9,200 | 8,900 | 209,860 | 1,867,754,000 |
09/10/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,100 | 312,980 | 2,973,310,000 |
08/10/2013 | 9,500 | 0.60 ▲ | 6.74 | 9,400 | 9,500 | 9,300 | 128,140 | 1,217,330,000 |
07/10/2013 | 8,900 | 0.50 ▲ | 5.95 | 8,600 | 8,900 | 8,600 | 119,320 | 1,061,948,000 |
04/10/2013 | 8,400 | 0.20 ▲ | 2.44 | 8,300 | 8,700 | 8,200 | 268,670 | 2,256,828,000 |
03/10/2013 | 8,200 | 0.50 ▲ | 6.49 | 7,700 | 8,200 | 7,600 | 382,030 | 3,132,646,000 |
02/10/2013 | 7,700 | 0.50 ▲ | 6.94 | 7,100 | 7,700 | 7,100 | 242,470 | 1,867,019,000 |
01/10/2013 | 7,200 | -0.20 ▼ | -2.70 | 7,500 | 7,500 | 7,100 | 183,970 | 1,324,584,000 |
30/09/2013 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,600 | 7,300 | 96,450 | 713,730,000 |
27/09/2013 | 7,300 | 0.00 ■■ | 0.00 | 7,400 | 7,700 | 7,200 | 202,040 | 1,474,892,000 |
26/09/2013 | 7,300 | 0.40 ▲ | 5.80 | 7,200 | 7,300 | 7,100 | 226,490 | 1,653,377,000 |
25/09/2013 | 6,900 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 6,900 | 86,430 | 596,367,000 |
24/09/2013 | 6,900 | 0.40 ▲ | 6.15 | 6,700 | 6,900 | 6,700 | 149,770 | 1,033,413,000 |
23/09/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,300 | 61,210 | 397,865,000 |
20/09/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,300 | 65,120 | 423,280,000 |
19/09/2013 | 6,600 | -0.20 ▼ | -2.94 | 6,700 | 6,800 | 6,400 | 150,180 | 991,188,000 |
18/09/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,400 | 83,950 | 570,860,000 |
17/09/2013 | 6,800 | 0.10 ▲ | 1.49 | 6,400 | 7,100 | 6,400 | 62,090 | 422,212,000 |
16/09/2013 | 6,700 | -0.50 ▼ | -6.94 | 6,900 | 7,300 | 6,700 | 83,380 | 558,646,000 |
13/09/2013 | 7,200 | -0.20 ▼ | -2.70 | 7,400 | 7,400 | 6,900 | 176,410 | 1,270,152,000 |
12/09/2013 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,500 | 7,100 | 131,260 | 971,324,000 |
11/09/2013 | 7,500 | -0.20 ▼ | -2.60 | 8,000 | 8,000 | 7,500 | 36,090 | 270,675,000 |
10/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,500 | 8,200 | 7,400 | 273,250 | 2,104,025,000 |
09/09/2013 | 7,700 | 0.50 ▲ | 6.94 | 7,600 | 7,700 | 7,500 | 289,990 | 2,232,923,000 |
06/09/2013 | 7,200 | 0.40 ▲ | 5.88 | 7,000 | 7,200 | 7,000 | 61,690 | 444,168,000 |
05/09/2013 | 6,800 | 0.40 ▲ | 6.25 | 6,000 | 6,800 | 6,000 | 326,670 | 2,221,356,000 |
04/09/2013 | 6,400 | -0.40 ▼ | -5.88 | 6,400 | 6,400 | 6,400 | 47,060 | 301,184,000 |
03/09/2013 | 6,800 | -0.50 ▼ | -6.85 | 6,800 | 6,800 | 6,800 | 69,440 | 472,192,000 |
30/08/2013 | 7,300 | -0.50 ▼ | -6.41 | 7,300 | 7,700 | 7,300 | 138,600 | 1,011,780,000 |
29/08/2013 | 7,800 | -0.50 ▼ | -6.02 | 7,800 | 7,900 | 7,800 | 465,620 | 3,631,836,000 |
28/08/2013 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 48,950 | 406,285,000 |
27/08/2013 | 8,900 | -0.60 ▼ | -6.32 | 8,900 | 9,000 | 8,900 | 109,860 | 977,754,000 |
26/08/2013 | 9,500 | -0.20 ▼ | -2.06 | 9,800 | 9,800 | 9,100 | 112,820 | 1,071,790,000 |
23/08/2013 | 9,700 | -0.70 ▼ | -6.73 | 10,300 | 10,700 | 9,700 | 99,310 | 963,307,000 |
22/08/2013 | 10,400 | -0.70 ▼ | -6.31 | 10,800 | 11,000 | 10,400 | 64,910 | 675,064,000 |
21/08/2013 | 11,100 | -0.10 ▼ | -0.89 | 11,500 | 11,500 | 10,700 | 56,760 | 630,036,000 |
20/08/2013 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 10,700 | 52,930 | 592,816,000 |
19/08/2013 | 11,200 | -0.60 ▼ | -5.08 | 11,800 | 12,300 | 11,200 | 68,010 | 761,712,000 |
16/08/2013 | 11,800 | 0.70 ▲ | 6.31 | 11,600 | 11,800 | 11,500 | 99,090 | 1,169,262,000 |
15/08/2013 | 11,100 | 0.70 ▲ | 6.73 | 11,100 | 11,100 | 11,100 | 103,980 | 1,154,178,000 |
14/08/2013 | 10,400 | 0.40 ▲ | 4.00 | 10,200 | 10,400 | 10,000 | 76,090 | 791,336,000 |
13/08/2013 | 10,000 | -0.30 ▼ | -2.91 | 9,700 | 10,500 | 9,600 | 30,880 | 308,800,000 |
12/08/2013 | 10,300 | -0.70 ▼ | -6.36 | 10,500 | 10,900 | 10,300 | 60,550 | 623,665,000 |
09/08/2013 | 11,000 | 0.40 ▲ | 3.77 | 11,000 | 11,200 | 10,200 | 44,430 | 488,730,000 |
08/08/2013 | 10,600 | -0.10 ▼ | -0.93 | 10,000 | 10,600 | 10,000 | 82,430 | 873,758,000 |
07/08/2013 | 10,700 | -0.80 ▼ | -6.96 | 10,700 | 11,400 | 10,700 | 124,580 | 1,333,006,000 |
06/08/2013 | 11,500 | -0.80 ▼ | -6.50 | 11,500 | 12,000 | 11,500 | 10,150 | 116,725,000 |
05/08/2013 | 12,300 | -0.90 ▼ | -6.82 | 12,600 | 13,000 | 12,300 | 48,530 | 596,919,000 |
02/08/2013 | 13,200 | -0.80 ▼ | -5.71 | 13,500 | 13,700 | 13,200 | 95,050 | 1,254,660,000 |
01/08/2013 | 14,000 | -0.10 ▼ | -0.71 | 13,600 | 14,000 | 13,600 | 95,750 | 1,340,500,000 |
31/07/2013 | 14,100 | -0.10 ▼ | -0.70 | 13,900 | 14,100 | 13,700 | 91,280 | 1,287,048,000 |
30/07/2013 | 14,200 | -0.10 ▼ | -0.70 | 13,800 | 14,200 | 13,800 | 122,750 | 1,743,050,000 |
29/07/2013 | 14,300 | -0.20 ▼ | -1.38 | 13,800 | 14,300 | 13,800 | 90,930 | 1,300,299,000 |
26/07/2013 | 14,500 | 0.40 ▲ | 2.84 | 13,400 | 14,500 | 13,400 | 126,140 | 1,829,030,000 |
25/07/2013 | 14,100 | -1.00 ▼ | -6.62 | 15,100 | 15,100 | 14,100 | 56,760 | 800,316,000 |
24/07/2013 | 15,100 | 0.90 ▲ | 6.34 | 13,700 | 15,100 | 13,600 | 110,200 | 1,664,020,000 |
23/07/2013 | 14,200 | -0.30 ▼ | -2.07 | 14,400 | 14,500 | 13,900 | 107,180 | 1,521,956,000 |
22/07/2013 | 14,500 | 0.20 ▲ | 1.40 | 14,300 | 14,900 | 13,900 | 106,300 | 1,541,350,000 |
19/07/2013 | 14,300 | 0.00 ■■ | 0.00 | 13,700 | 14,300 | 13,600 | 117,240 | 1,676,532,000 |
18/07/2013 | 14,300 | -0.10 ▼ | -0.69 | 13,700 | 14,300 | 13,600 | 96,900 | 1,385,670,000 |
17/07/2013 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 13,500 | 83,030 | 1,195,632,000 |
16/07/2013 | 14,400 | -0.10 ▼ | -0.69 | 13,700 | 14,400 | 13,600 | 77,900 | 1,121,760,000 |
15/07/2013 | 14,500 | -1.00 ▼ | -6.45 | 14,700 | 15,000 | 14,500 | 31,070 | 450,515,000 |
12/07/2013 | 15,500 | 1.00 ▲ | 6.90 | 13,700 | 15,500 | 13,500 | 77,450 | 1,200,475,000 |
11/07/2013 | 14,500 | -0.40 ▼ | -2.68 | 13,900 | 14,500 | 13,900 | 31,530 | 457,185,000 |
10/07/2013 | 14,900 | 0.30 ▲ | 2.05 | 13,600 | 14,900 | 13,600 | 67,870 | 1,011,263,000 |
09/07/2013 | 14,600 | -1.00 ▼ | -6.41 | 14,600 | 15,000 | 14,600 | 13,870 | 202,502,000 |
08/07/2013 | 15,600 | -0.20 ▼ | -1.27 | 14,900 | 15,700 | 14,700 | 43,500 | 678,600,000 |
05/07/2013 | 15,800 | 0.10 ▲ | 0.64 | 14,700 | 16,200 | 14,700 | 20,170 | 318,686,000 |
04/07/2013 | 15,700 | 0.80 ▲ | 5.37 | 13,900 | 15,700 | 13,900 | 35,860 | 563,002,000 |
03/07/2013 | 14,900 | -1.10 ▼ | -6.88 | 14,900 | 16,500 | 14,900 | 52,370 | 780,313,000 |
02/07/2013 | 16,000 | -1.20 ▼ | -6.98 | 16,500 | 17,200 | 16,000 | 39,920 | 638,720,000 |
01/07/2013 | 17,200 | 0.20 ▲ | 1.18 | 17,500 | 17,500 | 16,500 | 20,860 | 358,792,000 |
28/06/2013 | 17,000 | -0.50 ▼ | -2.86 | 16,400 | 17,500 | 16,300 | 91,320 | 1,552,440,000 |
27/06/2013 | 17,500 | 1.00 ▲ | 6.06 | 17,600 | 17,600 | 16,600 | 38,170 | 667,975,000 |
26/06/2013 | 16,500 | 1.00 ▲ | 6.45 | 16,400 | 16,500 | 16,400 | 65,150 | 1,074,975,000 |
25/06/2013 | 15,500 | 1.00 ▲ | 6.90 | 15,500 | 15,500 | 15,100 | 98,480 | 1,526,440,000 |
24/06/2013 | 14,500 | 0.90 ▲ | 6.62 | 13,000 | 14,500 | 13,000 | 155,440 | 2,253,880,000 |
21/06/2013 | 13,600 | -1.00 ▼ | -6.85 | 13,600 | 15,100 | 13,600 | 90,090 | 1,225,224,000 |
20/06/2013 | 14,600 | -0.90 ▼ | -5.81 | 14,700 | 15,600 | 14,500 | 120,460 | 1,758,716,000 |
19/06/2013 | 15,500 | -0.40 ▼ | -2.52 | 15,100 | 15,800 | 14,800 | 136,100 | 2,109,550,000 |
18/06/2013 | 15,900 | -1.10 ▼ | -6.47 | 15,900 | 17,000 | 15,900 | 141,930 | 2,256,687,000 |
17/06/2013 | 17,000 | -1.20 ▼ | -6.59 | 18,200 | 18,200 | 17,000 | 122,870 | 2,088,790,000 |
14/06/2013 | 18,200 | -1.30 ▼ | -6.67 | 19,200 | 19,400 | 18,200 | 114,980 | 2,092,636,000 |
13/06/2013 | 19,500 | 0.70 ▲ | 3.72 | 19,800 | 19,900 | 19,000 | 90,260 | 1,760,070,000 |
12/06/2013 | 18,800 | 1.00 ▲ | 5.62 | 18,800 | 18,900 | 18,500 | 130,250 | 2,448,700,000 |
11/06/2013 | 17,800 | 1.10 ▲ | 6.59 | 17,700 | 17,800 | 17,600 | 90,870 | 1,617,486,000 |
10/06/2013 | 16,700 | 1.00 ▲ | 6.37 | 15,700 | 16,700 | 15,500 | 111,450 | 1,861,215,000 |
07/06/2013 | 15,700 | 0.90 ▲ | 6.08 | 15,500 | 15,700 | 15,000 | 98,320 | 1,543,624,000 |
06/06/2013 | 14,800 | 0.90 ▲ | 6.47 | 14,000 | 14,800 | 13,800 | 119,360 | 1,766,528,000 |
05/06/2013 | 13,900 | 0.90 ▲ | 6.92 | 13,000 | 13,900 | 12,200 | 111,590 | 1,551,101,000 |
04/06/2013 | 13,000 | 0.60 ▲ | 4.84 | 13,000 | 13,000 | 12,600 | 66,100 | 859,300,000 |
03/06/2013 | 12,400 | 0.80 ▲ | 6.90 | 12,000 | 12,400 | 11,600 | 133,890 | 1,660,236,000 |
31/05/2013 | 11,600 | 0.70 ▲ | 6.42 | 11,400 | 11,600 | 11,300 | 100,100 | 1,161,160,000 |
30/05/2013 | 10,900 | 0.70 ▲ | 6.86 | 10,200 | 10,900 | 10,200 | 123,660 | 1,347,894,000 |
29/05/2013 | 10,200 | 0.60 ▲ | 6.25 | 9,500 | 10,200 | 9,200 | 125,000 | 1,275,000,000 |
28/05/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,100 | 177,170 | 1,700,832,000 |
27/05/2013 | 9,600 | 0.40 ▲ | 4.35 | 9,000 | 9,600 | 8,800 | 121,140 | 1,162,944,000 |
24/05/2013 | 9,200 | 0.60 ▲ | 6.98 | 8,500 | 9,200 | 8,300 | 173,480 | 1,596,016,000 |
23/05/2013 | 8,600 | 0.00 ■■ | 0.00 | 8,400 | 8,600 | 8,300 | 115,170 | 990,462,000 |
22/05/2013 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,300 | 141,170 | 1,214,062,000 |
21/05/2013 | 8,600 | 0.10 ▲ | 1.18 | 8,200 | 8,600 | 8,200 | 137,280 | 1,180,608,000 |
20/05/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,200 | 130,660 | 1,110,610,000 |
17/05/2013 | 8,500 | 0.40 ▲ | 4.94 | 8,000 | 8,500 | 7,900 | 164,980 | 1,402,330,000 |
16/05/2013 | 8,100 | -0.60 ▼ | -6.90 | 8,500 | 8,600 | 8,100 | 89,800 | 727,380,000 |
15/05/2013 | 8,700 | 0.30 ▲ | 3.57 | 8,500 | 8,700 | 8,200 | 99,390 | 864,693,000 |
14/05/2013 | 8,400 | -0.40 ▼ | -4.55 | 8,500 | 8,800 | 8,300 | 148,820 | 1,250,088,000 |
13/05/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,400 | 130,210 | 1,145,848,000 |
10/05/2013 | 8,800 | -0.10 ▼ | -1.12 | 8,900 | 8,900 | 8,500 | 116,550 | 1,025,640,000 |
09/05/2013 | 8,900 | -0.10 ▼ | -1.11 | 8,900 | 9,000 | 8,600 | 85,680 | 762,552,000 |
08/05/2013 | 9,000 | 0.00 ■■ | 0.00 | 8,700 | 9,100 | 8,700 | 91,090 | 819,810,000 |
07/05/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 8,700 | 107,770 | 969,930,000 |
06/05/2013 | 9,000 | 0.50 ▲ | 5.88 | 8,600 | 9,000 | 8,300 | 78,460 | 706,140,000 |
03/05/2013 | 8,500 | -0.60 ▼ | -6.59 | 8,800 | 9,200 | 8,500 | 102,260 | 869,210,000 |
02/05/2013 | 9,100 | -0.10 ▼ | -1.09 | 8,900 | 9,500 | 8,800 | 109,770 | 998,907,000 |
26/04/2013 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,200 | 8,600 | 86,500 | 795,800,000 |
25/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,600 | 88,240 | 794,160,000 |
24/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 8,600 | 9,100 | 8,500 | 108,520 | 976,680,000 |
23/04/2013 | 9,000 | -0.10 ▼ | -1.10 | 8,900 | 9,000 | 8,600 | 77,500 | 697,500,000 |
22/04/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 8,600 | 67,070 | 610,337,000 |
18/04/2013 | 9,100 | -0.20 ▼ | -2.15 | 8,800 | 9,300 | 8,800 | 93,420 | 850,122,000 |
17/04/2013 | 9,300 | -0.20 ▼ | -2.11 | 9,100 | 9,500 | 9,000 | 40,390 | 375,627,000 |
16/04/2013 | 9,500 | 0.10 ▲ | 1.06 | 8,900 | 9,500 | 8,900 | 81,650 | 775,675,000 |
15/04/2013 | 9,400 | 0.20 ▲ | 2.17 | 8,600 | 9,500 | 8,600 | 74,440 | 699,736,000 |
12/04/2013 | 9,200 | 0.60 ▲ | 6.98 | 9,000 | 9,200 | 8,800 | 153,110 | 1,408,612,000 |
11/04/2013 | 8,600 | 0.00 ■■ | 0.00 | 8,100 | 8,600 | 8,100 | 89,290 | 767,894,000 |
10/04/2013 | 8,600 | 0.30 ▲ | 3.61 | 8,000 | 8,600 | 7,900 | 74,400 | 639,840,000 |
09/04/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 7,900 | 68,960 | 572,368,000 |
08/04/2013 | 8,300 | 0.10 ▲ | 1.22 | 7,900 | 8,300 | 7,800 | 99,410 | 825,103,000 |
05/04/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 7,800 | 70,180 | 575,476,000 |
04/04/2013 | 8,200 | -0.10 ▼ | -1.20 | 8,300 | 8,300 | 7,900 | 73,330 | 601,306,000 |
03/04/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 7,900 | 105,960 | 879,468,000 |
02/04/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 7,900 | 115,960 | 962,468,000 |
01/04/2013 | 8,300 | 0.30 ▲ | 3.75 | 8,000 | 8,300 | 7,700 | 98,100 | 814,230,000 |
29/03/2013 | 8,000 | 0.10 ▲ | 1.27 | 7,700 | 8,000 | 7,600 | 100,950 | 807,600,000 |
28/03/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 36,780 | 290,562,000 |
27/03/2013 | 7,900 | -0.10 ▼ | -1.25 | 7,900 | 7,900 | 7,800 | 38,050 | 300,595,000 |
26/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,900 | 35,960 | 287,680,000 |
25/03/2013 | 8,000 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,700 | 47,650 | 381,200,000 |
22/03/2013 | 7,900 | -0.20 ▼ | -2.47 | 8,000 | 8,100 | 7,900 | 74,160 | 585,864,000 |
21/03/2013 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,200 | 7,800 | 33,430 | 270,783,000 |
20/03/2013 | 8,000 | 0.40 ▲ | 5.26 | 7,800 | 8,000 | 7,500 | 40,010 | 320,080,000 |
19/03/2013 | 7,600 | -0.50 ▼ | -6.17 | 7,700 | 8,100 | 7,600 | 80,500 | 611,800,000 |
18/03/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,000 | 8,200 | 7,800 | 43,580 | 352,998,000 |
15/03/2013 | 8,200 | 0.10 ▲ | 1.23 | 7,900 | 8,200 | 7,800 | 44,790 | 367,278,000 |
14/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 7,900 | 44,200 | 358,020,000 |
13/03/2013 | 8,100 | -0.30 ▼ | -3.57 | 8,200 | 8,300 | 8,100 | 60,230 | 487,863,000 |
12/03/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,000 | 77,570 | 651,588,000 |
11/03/2013 | 8,400 | 0.50 ▲ | 6.33 | 8,200 | 8,400 | 7,900 | 60,400 | 507,360,000 |
08/03/2013 | 7,900 | -0.50 ▼ | -5.95 | 8,200 | 8,400 | 7,900 | 44,230 | 349,417,000 |
07/03/2013 | 8,400 | 0.10 ▲ | 1.20 | 8,100 | 8,400 | 8,000 | 62,910 | 528,444,000 |
06/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,000 | 8,300 | 8,000 | 46,870 | 389,021,000 |
05/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,000 | 8,300 | 7,900 | 48,870 | 405,621,000 |
04/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,000 | 8,400 | 7,800 | 81,180 | 673,794,000 |
01/03/2013 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,500 | 7,800 | 57,790 | 479,657,000 |
28/02/2013 | 8,200 | 0.10 ▲ | 1.23 | 7,900 | 8,200 | 7,700 | 45,660 | 374,412,000 |
27/02/2013 | 8,100 | -0.20 ▼ | -2.41 | 8,200 | 8,300 | 7,800 | 39,690 | 321,489,000 |
26/02/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 7,800 | 41,160 | 341,628,000 |
25/02/2013 | 8,300 | 0.50 ▲ | 6.41 | 7,800 | 8,300 | 7,800 | 59,980 | 497,834,000 |
22/02/2013 | 7,800 | -0.50 ▼ | -6.02 | 8,100 | 8,800 | 7,800 | 114,960 | 896,688,000 |
21/02/2013 | 8,300 | -0.60 ▼ | -6.74 | 9,000 | 9,000 | 8,300 | 56,700 | 470,610,000 |
20/02/2013 | 8,900 | 0.10 ▲ | 1.14 | 8,300 | 9,000 | 8,300 | 80,850 | 719,565,000 |
19/02/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,500 | 181,950 | 1,601,160,000 |
18/02/2013 | 8,800 | 0.20 ▲ | 2.33 | 8,600 | 9,000 | 8,300 | 70,030 | 616,264,000 |
08/02/2013 | 8,600 | -0.60 ▼ | -6.52 | 9,300 | 9,400 | 8,600 | 93,220 | 801,692,000 |
07/02/2013 | 9,200 | 0.40 ▲ | 4.55 | 8,600 | 9,200 | 8,200 | 90,490 | 832,508,000 |
06/02/2013 | 8,800 | 0.40 ▲ | 4.76 | 8,600 | 8,800 | 8,400 | 85,990 | 756,712,000 |
05/02/2013 | 8,400 | 0.50 ▲ | 6.33 | 8,000 | 8,400 | 7,800 | 142,400 | 1,196,160,000 |
04/02/2013 | 7,900 | 0.50 ▲ | 6.76 | 7,700 | 7,900 | 7,400 | 87,140 | 688,406,000 |
01/02/2013 | 7,400 | 0.40 ▲ | 5.71 | 6,800 | 7,400 | 6,800 | 162,830 | 1,204,942,000 |
31/01/2013 | 7,000 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,500 | 138,770 | 971,390,000 |
30/01/2013 | 6,900 | -0.30 ▼ | -4.17 | 6,700 | 7,200 | 6,700 | 44,850 | 309,465,000 |
29/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 6,700 | 7,300 | 6,700 | 80,960 | 582,912,000 |
28/01/2013 | 7,200 | 0.10 ▲ | 1.41 | 7,300 | 7,300 | 7,000 | 98,760 | 711,072,000 |
25/01/2013 | 7,100 | 0.20 ▲ | 2.90 | 6,900 | 7,100 | 6,500 | 93,260 | 662,146,000 |
24/01/2013 | 6,900 | 0.20 ▲ | 2.99 | 6,700 | 7,000 | 6,500 | 102,990 | 710,631,000 |
23/01/2013 | 6,700 | -0.50 ▼ | -6.94 | 6,700 | 7,200 | 6,700 | 91,760 | 614,792,000 |
22/01/2013 | 7,200 | -0.50 ▼ | -6.49 | 7,700 | 7,700 | 7,200 | 99,390 | 715,608,000 |
21/01/2013 | 7,700 | 0.50 ▲ | 6.94 | 7,300 | 7,700 | 7,000 | 83,780 | 645,106,000 |
18/01/2013 | 7,200 | 0.40 ▲ | 5.88 | 7,000 | 7,200 | 6,500 | 103,830 | 747,576,000 |
17/01/2013 | 6,800 | 0.40 ▲ | 6.25 | 6,600 | 6,800 | 6,300 | 154,750 | 1,052,300,000 |
16/01/2013 | 6,400 | 0.40 ▲ | 6.67 | 6,100 | 6,400 | 6,100 | 193,520 | 1,238,528,000 |
15/01/2013 | 6,000 | 0.30 ▲ | 5.26 | 5,800 | 6,000 | 5,600 | 53,140 | 318,840,000 |
14/01/2013 | 5,700 | 0.20 ▲ | 3.64 | 5,400 | 5,700 | 5,400 | 39,570 | 225,549,000 |
11/01/2013 | 5,500 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,500 | 137,080 | 753,940,000 |
10/01/2013 | 5,700 | 0.20 ▲ | 3.64 | 5,400 | 5,700 | 5,300 | 93,800 | 534,660,000 |
09/01/2013 | 5,500 | -0.20 ▼ | -3.51 | 5,800 | 5,900 | 5,500 | 159,190 | 875,545,000 |
08/01/2013 | 5,700 | 0.20 ▲ | 3.64 | 5,700 | 5,700 | 5,400 | 280,790 | 1,600,503,000 |
07/01/2013 | 5,500 | 0.20 ▲ | 3.77 | 5,500 | 5,500 | 5,500 | 184,960 | 1,017,280,000 |
04/01/2013 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,300 | 5,100 | 100,380 | 532,014,000 |
03/01/2013 | 5,100 | 0.20 ▲ | 4.08 | 5,100 | 5,100 | 5,000 | 244,780 | 1,248,378,000 |
02/01/2013 | 4,900 | 0.20 ▲ | 4.26 | 4,900 | 4,900 | 4,900 | 5,310 | 26,019,000 |
28/12/2012 | 4,700 | 0.20 ▲ | 4.44 | 4,700 | 4,700 | 4,700 | 67,260 | 316,122,000 |
27/12/2012 | 4,500 | 0.20 ▲ | 4.65 | 4,500 | 4,500 | 4,400 | 85,670 | 385,515,000 |
26/12/2012 | 4,300 | -0.20 ▼ | -4.44 | 4,400 | 4,600 | 4,300 | 100,600 | 432,580,000 |
25/12/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 55,060 | 247,770,000 |
24/12/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 47,660 | 214,470,000 |
21/12/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 73,280 | 329,760,000 |
20/12/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 50,430 | 226,935,000 |
19/12/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 91,570 | 412,065,000 |
18/12/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 71,490 | 314,556,000 |
17/12/2012 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,200 | 61,020 | 268,488,000 |
14/12/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,100 | 99,570 | 428,151,000 |
13/12/2012 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,300 | 43,580 | 187,394,000 |
12/12/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,200 | 62,700 | 282,150,000 |
11/12/2012 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,200 | 86,890 | 382,316,000 |
10/12/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,000 | 4,300 | 3,900 | 84,440 | 363,092,000 |
07/12/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,300 | 4,300 | 4,100 | 42,920 | 175,972,000 |
06/12/2012 | 4,300 | -0.20 ▼ | -4.44 | 4,400 | 4,500 | 4,300 | 38,760 | 166,668,000 |
05/12/2012 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,400 | 66,260 | 298,170,000 |
04/12/2012 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 32,030 | 147,338,000 |
03/12/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,300 | 29,410 | 132,345,000 |
30/11/2012 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,200 | 47,090 | 207,196,000 |
29/11/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,100 | 38,160 | 164,088,000 |
28/11/2012 | 4,200 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 3,900 | 61,110 | 256,662,000 |
27/11/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 33,330 | 136,653,000 |
26/11/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 3,800 | 62,450 | 256,045,000 |
23/11/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 64,860 | 259,440,000 |
22/11/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 37,410 | 145,899,000 |
21/11/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 58,940 | 223,972,000 |
20/11/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 52,730 | 195,101,000 |
19/11/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 93,660 | 355,908,000 |
16/11/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 59,570 | 226,366,000 |
15/11/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,900 | 3,700 | 135,500 | 501,350,000 |
14/11/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 96,660 | 367,308,000 |
13/11/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 13,630 | 50,431,000 |
12/11/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 50,280 | 181,008,000 |
09/11/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,400 | 71,290 | 249,515,000 |
08/11/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,500 | 3,300 | 137,220 | 466,548,000 |
07/11/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,600 | 3,400 | 128,170 | 435,778,000 |
06/11/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 1,360 | 4,760,000 |
05/11/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,700 | 3,600 | 40,070 | 144,252,000 |
02/11/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 27,070 | 100,159,000 |
01/11/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 18,970 | 72,086,000 |
31/10/2012 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 3,900 | 3,800 | 50,100 | 190,380,000 |
30/10/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 30,250 | 121,000,000 |
29/10/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 14,060 | 56,240,000 |
26/10/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 47,760 | 191,040,000 |
25/10/2012 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 4,000 | 3,800 | 41,890 | 163,371,000 |
24/10/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 25,460 | 101,840,000 |
23/10/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 77,310 | 309,240,000 |
22/10/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,900 | 115,140 | 449,046,000 |
19/10/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,200 | 4,400 | 4,100 | 72,330 | 296,553,000 |
18/10/2012 | 4,300 | -0.40 ▼ | -8.51 | 4,400 | 4,500 | 4,300 | 49,620 | 213,366,000 |
17/10/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,800 | 229,700 | 1,148,500,000 |
16/10/2012 | 5,000 | 0.20 ▲ | 4.17 | 4,800 | 5,000 | 4,800 | 80,790 | 403,950,000 |
15/10/2012 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 5,000 | 4,700 | 142,570 | 684,336,000 |
12/10/2012 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,900 | 117,390 | 575,211,000 |
11/10/2012 | 5,100 | 0.20 ▲ | 4.08 | 4,900 | 5,100 | 4,800 | 126,130 | 643,263,000 |
10/10/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 5,000 | 4,700 | 86,120 | 421,988,000 |
09/10/2012 | 4,900 | 0.20 ▲ | 4.26 | 4,800 | 4,900 | 4,800 | 124,120 | 608,188,000 |
08/10/2012 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,700 | 4,500 | 103,690 | 487,343,000 |
05/10/2012 | 4,500 | -0.20 ▼ | -4.26 | 4,600 | 4,700 | 4,500 | 100,710 | 453,195,000 |
04/10/2012 | 4,700 | 0.10 ▲ | 2.17 | 4,800 | 4,800 | 4,700 | 51,660 | 242,802,000 |
03/10/2012 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,500 | 19,310 | 88,826,000 |
02/10/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 155,590 | 684,596,000 |
01/10/2012 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,600 | 4,400 | 29,090 | 127,996,000 |
28/09/2012 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,800 | 4,500 | 34,570 | 159,022,000 |
27/09/2012 | 4,700 | -0.20 ▼ | -4.08 | 4,700 | 4,900 | 4,700 | 47,720 | 224,284,000 |
26/09/2012 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,600 | 25,020 | 122,598,000 |
25/09/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 70,230 | 337,104,000 |
24/09/2012 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,700 | 62,430 | 299,664,000 |
21/09/2012 | 4,900 | 0.20 ▲ | 4.26 | 4,800 | 4,900 | 4,600 | 38,550 | 188,895,000 |
20/09/2012 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 4,900 | 4,700 | 60,210 | 282,987,000 |
19/09/2012 | 4,900 | -0.20 ▼ | -3.92 | 4,900 | 5,000 | 4,900 | 162,980 | 798,602,000 |
18/09/2012 | 5,100 | -0.20 ▼ | -3.77 | 5,200 | 5,300 | 5,100 | 23,080 | 117,708,000 |
17/09/2012 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,400 | 5,100 | 97,920 | 518,976,000 |
14/09/2012 | 5,200 | 0.20 ▲ | 4.00 | 5,100 | 5,200 | 5,100 | 56,170 | 292,084,000 |
13/09/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,800 | 57,780 | 288,900,000 |
12/09/2012 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,200 | 5,000 | 154,010 | 770,050,000 |
11/09/2012 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,200 | 5,200 | 51,750 | 269,100,000 |
10/09/2012 | 5,400 | -0.20 ▼ | -3.57 | 5,400 | 5,400 | 5,400 | 57,110 | 308,394,000 |
07/09/2012 | 5,600 | -0.20 ▼ | -3.45 | 5,600 | 5,700 | 5,600 | 362,160 | 2,028,096,000 |
06/09/2012 | 5,800 | -0.30 ▼ | -4.92 | 5,800 | 5,800 | 5,800 | 76,830 | 445,614,000 |
05/09/2012 | 6,100 | -0.20 ▼ | -3.17 | 6,500 | 6,600 | 6,000 | 136,450 | 832,345,000 |
04/09/2012 | 6,300 | 0.30 ▲ | 5.00 | 6,200 | 6,300 | 6,000 | 50,000 | 315,000,000 |
31/08/2012 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 5,800 | 133,350 | 800,100,000 |
30/08/2012 | 5,800 | 0.20 ▲ | 3.57 | 5,400 | 5,800 | 5,400 | 740,470 | 4,294,726,000 |
29/08/2012 | 5,600 | -0.20 ▼ | -3.45 | 5,600 | 5,600 | 5,600 | 7,820 | 43,792,000 |
28/08/2012 | 5,800 | -0.30 ▼ | -4.92 | 5,800 | 5,800 | 5,800 | 12,130 | 70,354,000 |
27/08/2012 | 6,100 | -0.30 ▼ | -4.69 | 6,100 | 6,100 | 6,100 | 27,240 | 166,164,000 |
24/08/2012 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 6,400 | 6,400 | 41,310 | 264,384,000 |
23/08/2012 | 6,700 | -0.30 ▼ | -4.29 | 6,700 | 6,700 | 6,700 | 22,500 | 150,750,000 |
22/08/2012 | 7,000 | -0.10 ▼ | -1.41 | 6,900 | 7,000 | 6,800 | 103,360 | 723,520,000 |
21/08/2012 | 7,100 | -0.30 ▼ | -4.05 | 7,200 | 7,400 | 7,100 | 184,330 | 1,308,743,000 |
20/08/2012 | 7,400 | -0.30 ▼ | -3.90 | 7,500 | 7,700 | 7,400 | 320,230 | 2,369,702,000 |
17/08/2012 | 7,700 | -0.20 ▼ | -2.53 | 7,700 | 8,000 | 7,600 | 223,280 | 1,719,256,000 |
16/08/2012 | 7,900 | -0.20 ▼ | -2.47 | 8,100 | 8,100 | 7,900 | 104,980 | 829,342,000 |
15/08/2012 | 8,100 | -0.30 ▼ | -3.57 | 8,400 | 8,500 | 8,100 | 130,340 | 1,055,754,000 |
14/08/2012 | 8,400 | 0.20 ▲ | 2.44 | 8,200 | 8,600 | 8,200 | 73,900 | 620,760,000 |
13/08/2012 | 8,200 | -0.30 ▼ | -3.53 | 8,400 | 8,400 | 8,200 | 131,010 | 1,074,282,000 |
10/08/2012 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,500 | 8,200 | 19,660 | 167,110,000 |
09/08/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,200 | 97,930 | 822,612,000 |
08/08/2012 | 8,400 | 0.10 ▲ | 1.20 | 8,200 | 8,400 | 8,200 | 25,060 | 210,504,000 |
07/08/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,200 | 59,290 | 492,107,000 |
06/08/2012 | 8,300 | -0.10 ▼ | -1.19 | 8,100 | 8,500 | 8,100 | 52,160 | 432,928,000 |
03/08/2012 | 8,400 | 0.10 ▲ | 1.20 | 8,100 | 8,400 | 8,000 | 53,960 | 453,264,000 |
02/08/2012 | 8,300 | 0.10 ▲ | 1.22 | 7,900 | 8,300 | 7,800 | 95,160 | 789,828,000 |
01/08/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,000 | 99,520 | 816,064,000 |
31/07/2012 | 8,200 | 0.00 ■■ | 0.00 | 7,800 | 8,200 | 7,800 | 133,250 | 1,092,650,000 |
30/07/2012 | 8,200 | -0.40 ▼ | -4.65 | 8,500 | 8,500 | 8,200 | 65,850 | 539,970,000 |
27/07/2012 | 8,600 | -0.10 ▼ | -1.15 | 8,700 | 8,900 | 8,500 | 95,460 | 820,956,000 |
26/07/2012 | 8,700 | 0.10 ▲ | 1.16 | 8,800 | 8,800 | 8,300 | 25,850 | 224,895,000 |
25/07/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 4,360 | 37,496,000 |
24/07/2012 | 8,600 | -0.10 ▼ | -1.15 | 8,700 | 8,700 | 8,500 | 21,330 | 183,438,000 |
23/07/2012 | 8,700 | -0.30 ▼ | -3.33 | 9,000 | 9,000 | 8,700 | 22,070 | 192,009,000 |
20/07/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 8,900 | 70,610 | 635,490,000 |
19/07/2012 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,100 | 8,700 | 55,230 | 497,070,000 |
18/07/2012 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,600 | 18,010 | 160,289,000 |
17/07/2012 | 9,000 | 0.20 ▲ | 2.27 | 8,800 | 9,100 | 8,800 | 38,630 | 347,670,000 |
16/07/2012 | 8,800 | -0.40 ▼ | -4.35 | 9,000 | 9,100 | 8,800 | 71,980 | 633,424,000 |
13/07/2012 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,300 | 9,000 | 55,180 | 507,656,000 |
12/07/2012 | 9,000 | 0.00 ■■ | 0.00 | 8,800 | 9,100 | 8,800 | 49,060 | 441,540,000 |
11/07/2012 | 9,000 | 0.30 ▲ | 3.45 | 8,600 | 9,000 | 8,500 | 24,970 | 224,730,000 |
10/07/2012 | 8,700 | 0.30 ▲ | 3.57 | 8,300 | 8,700 | 8,300 | 27,600 | 240,120,000 |
09/07/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,000 | 57,810 | 485,604,000 |
06/07/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,100 | 8,700 | 8,100 | 66,870 | 561,708,000 |
05/07/2012 | 8,400 | -0.10 ▼ | -1.18 | 8,100 | 8,400 | 8,100 | 112,070 | 941,388,000 |
04/07/2012 | 8,500 | -0.40 ▼ | -4.49 | 8,500 | 9,000 | 8,500 | 25,890 | 220,065,000 |
03/07/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,500 | 8,900 | 8,500 | 52,480 | 467,072,000 |
02/07/2012 | 8,900 | -0.40 ▼ | -4.30 | 9,400 | 9,400 | 8,900 | 57,610 | 512,729,000 |
29/06/2012 | 9,300 | 0.40 ▲ | 4.49 | 8,500 | 9,300 | 8,500 | 166,970 | 1,552,821,000 |
28/06/2012 | 8,900 | -0.40 ▼ | -4.30 | 8,900 | 8,900 | 8,900 | 1,100 | 9,790,000 |
27/06/2012 | 9,300 | -0.40 ▼ | -4.12 | 9,300 | 9,300 | 9,300 | 1,880 | 17,484,000 |
26/06/2012 | 9,700 | -0.50 ▼ | -4.90 | 9,800 | 9,800 | 9,700 | 1,220 | 11,834,000 |
25/06/2012 | 10,200 | -0.30 ▼ | -2.86 | 10,000 | 10,400 | 10,000 | 68,670 | 700,434,000 |
22/06/2012 | 10,500 | -0.50 ▼ | -4.55 | 11,000 | 11,000 | 10,500 | 199,680 | 2,096,640,000 |
21/06/2012 | 11,000 | 0.10 ▲ | 0.92 | 10,500 | 11,000 | 10,500 | 207,520 | 2,282,720,000 |
20/06/2012 | 10,900 | -0.30 ▼ | -2.68 | 11,200 | 11,200 | 10,700 | 313,940 | 3,421,946,000 |
19/06/2012 | 11,200 | -0.20 ▼ | -1.75 | 11,000 | 11,400 | 10,900 | 182,720 | 2,046,464,000 |
18/06/2012 | 11,400 | -0.10 ▼ | -0.87 | 11,500 | 11,500 | 11,000 | 379,310 | 4,324,134,000 |
15/06/2012 | 11,500 | 0.10 ▲ | 0.88 | 11,400 | 11,600 | 11,000 | 214,380 | 2,465,370,000 |
14/06/2012 | 11,400 | -0.20 ▼ | -1.72 | 11,400 | 11,500 | 11,100 | 180,330 | 2,055,762,000 |
13/06/2012 | 11,600 | -0.20 ▼ | -1.69 | 11,500 | 11,600 | 11,300 | 135,060 | 1,566,696,000 |
12/06/2012 | 11,800 | 0.10 ▲ | 0.85 | 11,600 | 11,800 | 11,200 | 221,570 | 2,614,526,000 |
11/06/2012 | 11,700 | -0.40 ▼ | -3.31 | 12,100 | 12,100 | 11,500 | 189,270 | 2,214,459,000 |
08/06/2012 | 12,100 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,000 | 247,140 | 2,990,394,000 |
07/06/2012 | 12,100 | 0.20 ▲ | 1.68 | 11,500 | 12,100 | 11,400 | 175,570 | 2,124,397,000 |
06/06/2012 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,400 | 245,340 | 2,919,546,000 |
05/06/2012 | 11,900 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,400 | 182,630 | 2,173,297,000 |
04/06/2012 | 11,900 | -0.20 ▼ | -1.65 | 12,200 | 12,300 | 11,500 | 242,970 | 2,891,343,000 |
01/06/2012 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 11,500 | 171,660 | 2,077,086,000 |
31/05/2012 | 12,100 | -0.60 ▼ | -4.72 | 12,600 | 12,600 | 12,100 | 164,830 | 1,994,443,000 |
30/05/2012 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,700 | 12,000 | 181,120 | 2,300,224,000 |
29/05/2012 | 12,600 | -0.30 ▼ | -2.33 | 13,000 | 13,000 | 12,300 | 123,020 | 1,550,052,000 |
28/05/2012 | 12,900 | 0.30 ▲ | 2.38 | 12,800 | 13,100 | 12,000 | 142,550 | 1,838,895,000 |
25/05/2012 | 12,600 | 0.50 ▲ | 4.13 | 12,100 | 12,700 | 11,600 | 78,680 | 991,368,000 |
24/05/2012 | 12,100 | -0.60 ▼ | -4.72 | 12,600 | 12,600 | 12,100 | 130,580 | 1,580,018,000 |
23/05/2012 | 12,700 | -0.20 ▼ | -1.55 | 13,100 | 13,100 | 12,400 | 130,770 | 1,660,779,000 |
22/05/2012 | 12,900 | 0.60 ▲ | 4.88 | 12,500 | 12,900 | 12,300 | 154,580 | 1,994,082,000 |
21/05/2012 | 12,300 | 0.10 ▲ | 0.82 | 12,400 | 12,700 | 12,200 | 103,280 | 1,270,344,000 |
18/05/2012 | 12,200 | -0.10 ▼ | -0.81 | 12,600 | 12,600 | 12,000 | 173,890 | 2,121,458,000 |
17/05/2012 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,000 | 213,080 | 2,620,884,000 |
16/05/2012 | 12,300 | -0.60 ▼ | -4.65 | 12,400 | 12,900 | 12,300 | 171,740 | 2,112,402,000 |
15/05/2012 | 12,900 | -0.40 ▼ | -3.01 | 13,200 | 13,200 | 12,800 | 129,360 | 1,668,744,000 |
14/05/2012 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,000 | 78,380 | 1,042,454,000 |
11/05/2012 | 13,300 | -0.20 ▼ | -1.48 | 13,400 | 13,500 | 13,200 | 175,880 | 2,339,204,000 |
10/05/2012 | 13,500 | -0.20 ▼ | -1.46 | 13,600 | 13,900 | 13,500 | 186,140 | 2,512,890,000 |
09/05/2012 | 13,700 | 0.40 ▲ | 3.01 | 13,300 | 13,800 | 13,300 | 192,440 | 2,636,428,000 |
08/05/2012 | 13,300 | -0.60 ▼ | -4.32 | 13,300 | 13,700 | 13,300 | 113,610 | 1,511,013,000 |
07/05/2012 | 13,900 | 0.30 ▲ | 2.21 | 13,600 | 13,900 | 13,000 | 211,930 | 2,945,827,000 |
04/05/2012 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 12,900 | 205,070 | 2,788,952,000 |
03/05/2012 | 13,500 | -0.70 ▼ | -4.93 | 13,500 | 13,500 | 13,500 | 78,020 | 1,053,270,000 |
02/05/2012 | 14,200 | -0.70 ▼ | -4.70 | 14,900 | 15,000 | 14,200 | 121,450 | 1,724,590,000 |
27/04/2012 | 14,900 | 0.70 ▲ | 4.93 | 13,800 | 14,900 | 13,700 | 161,480 | 2,406,052,000 |
26/04/2012 | 14,200 | 0.30 ▲ | 2.16 | 13,400 | 14,200 | 13,300 | 264,580 | 3,757,036,000 |
25/04/2012 | 13,900 | 0.10 ▲ | 0.72 | 13,800 | 14,300 | 13,400 | 166,790 | 2,318,381,000 |
24/04/2012 | 13,800 | -0.70 ▼ | -4.83 | 14,100 | 14,100 | 13,800 | 170,540 | 2,353,452,000 |
23/04/2012 | 14,500 | -0.10 ▼ | -0.68 | 14,400 | 14,500 | 14,200 | 161,930 | 2,347,985,000 |
20/04/2012 | 14,600 | -0.10 ▼ | -0.68 | 14,600 | 14,800 | 14,000 | 144,330 | 2,107,218,000 |
19/04/2012 | 14,700 | -0.10 ▼ | -0.68 | 14,100 | 14,800 | 14,100 | 140,280 | 2,062,116,000 |
18/04/2012 | 14,800 | -0.70 ▼ | -4.52 | 14,800 | 15,500 | 14,800 | 172,380 | 2,551,224,000 |
17/04/2012 | 15,500 | 0.60 ▲ | 4.03 | 15,000 | 15,500 | 14,500 | 148,450 | 2,300,975,000 |
16/04/2012 | 14,900 | 0.40 ▲ | 2.76 | 15,000 | 15,000 | 14,400 | 187,650 | 2,795,985,000 |
13/04/2012 | 14,500 | 0.60 ▲ | 4.32 | 13,900 | 14,500 | 13,500 | 186,410 | 2,702,945,000 |
12/04/2012 | 13,900 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 13,400 | 185,160 | 2,573,724,000 |
11/04/2012 | 13,900 | 0.60 ▲ | 4.51 | 13,400 | 13,900 | 13,200 | 152,220 | 2,115,858,000 |
10/04/2012 | 13,300 | 0.20 ▲ | 1.53 | 13,200 | 13,300 | 12,800 | 191,490 | 2,546,817,000 |
09/04/2012 | 13,100 | 0.50 ▲ | 3.97 | 13,000 | 13,100 | 12,500 | 141,150 | 1,849,065,000 |
06/04/2012 | 12,600 | -0.30 ▼ | -2.33 | 12,300 | 13,100 | 12,300 | 185,620 | 2,338,812,000 |
05/04/2012 | 12,900 | 0.20 ▲ | 1.57 | 12,500 | 12,900 | 12,500 | 172,030 | 2,219,187,000 |
04/04/2012 | 12,700 | -0.10 ▼ | -0.78 | 12,700 | 12,900 | 12,600 | 163,210 | 2,072,767,000 |
03/04/2012 | 12,800 | -0.60 ▼ | -4.48 | 13,100 | 13,200 | 12,800 | 137,260 | 1,756,928,000 |
30/03/2012 | 13,400 | -0.30 ▼ | -2.19 | 13,100 | 13,400 | 13,100 | 210,780 | 2,824,452,000 |
29/03/2012 | 13,700 | -0.30 ▼ | -2.14 | 13,800 | 14,000 | 13,300 | 215,700 | 2,955,090,000 |
28/03/2012 | 14,000 | 0.60 ▲ | 4.48 | 13,200 | 14,000 | 13,100 | 153,110 | 2,143,540,000 |
27/03/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,600 | 13,200 | 129,400 | 1,733,960,000 |
26/03/2012 | 13,400 | 0.30 ▲ | 2.29 | 12,900 | 13,400 | 12,600 | 206,940 | 2,772,996,000 |
23/03/2012 | 13,100 | -0.40 ▼ | -2.96 | 13,200 | 13,200 | 13,000 | 121,800 | 1,595,580,000 |
22/03/2012 | 13,500 | 0.10 ▲ | 0.75 | 13,200 | 13,500 | 13,200 | 144,300 | 1,948,050,000 |
21/03/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,700 | 13,300 | 183,810 | 2,463,054,000 |
20/03/2012 | 13,400 | 0.10 ▲ | 0.75 | 13,000 | 13,400 | 13,000 | 181,720 | 2,435,048,000 |
19/03/2012 | 13,300 | -0.20 ▼ | -1.48 | 13,000 | 13,300 | 13,000 | 239,710 | 3,188,143,000 |
16/03/2012 | 13,500 | -0.10 ▼ | -0.74 | 13,500 | 13,800 | 13,300 | 80,930 | 1,092,555,000 |
15/03/2012 | 13,600 | 0.60 ▲ | 4.62 | 12,800 | 13,600 | 12,700 | 234,260 | 3,185,936,000 |
14/03/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,300 | 13,000 | 227,060 | 2,951,780,000 |
13/03/2012 | 13,000 | 0.50 ▲ | 4.00 | 12,200 | 13,000 | 12,200 | 177,270 | 2,304,510,000 |
12/03/2012 | 12,500 | -0.60 ▼ | -4.58 | 12,500 | 13,100 | 12,500 | 176,680 | 2,208,500,000 |
09/03/2012 | 13,100 | -0.40 ▼ | -2.96 | 13,300 | 13,300 | 12,900 | 188,420 | 2,468,302,000 |
08/03/2012 | 13,500 | -0.20 ▼ | -1.46 | 13,300 | 13,600 | 13,200 | 124,720 | 1,683,720,000 |
07/03/2012 | 13,700 | 0.40 ▲ | 3.01 | 13,000 | 13,700 | 12,700 | 259,180 | 3,550,766,000 |
06/03/2012 | 13,300 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,100 | 154,990 | 2,061,367,000 |
05/03/2012 | 13,300 | 0.60 ▲ | 4.72 | 12,700 | 13,300 | 12,700 | 317,120 | 4,217,696,000 |
02/03/2012 | 12,700 | 0.20 ▲ | 1.60 | 12,500 | 12,700 | 12,200 | 212,510 | 2,698,877,000 |
01/03/2012 | 12,500 | 0.10 ▲ | 0.81 | 11,900 | 12,500 | 11,800 | 212,300 | 2,653,750,000 |
29/02/2012 | 12,400 | -0.20 ▼ | -1.59 | 12,600 | 12,600 | 12,100 | 155,120 | 1,923,488,000 |
28/02/2012 | 12,600 | 0.60 ▲ | 5.00 | 12,300 | 12,600 | 11,500 | 180,960 | 2,280,096,000 |
27/02/2012 | 12,000 | 0.50 ▲ | 4.35 | 11,700 | 12,000 | 11,400 | 222,030 | 2,664,360,000 |
24/02/2012 | 11,500 | 0.10 ▲ | 0.88 | 11,800 | 11,800 | 11,300 | 166,150 | 1,910,725,000 |
23/02/2012 | 11,400 | 0.30 ▲ | 2.70 | 11,300 | 11,500 | 11,100 | 169,190 | 1,928,766,000 |
22/02/2012 | 11,100 | 0.50 ▲ | 4.72 | 11,000 | 11,100 | 10,600 | 139,550 | 1,549,005,000 |
21/02/2012 | 10,600 | -0.40 ▼ | -3.64 | 11,000 | 11,000 | 10,600 | 188,500 | 1,998,100,000 |
20/02/2012 | 11,000 | 0.30 ▲ | 2.80 | 10,700 | 11,100 | 10,400 | 174,560 | 1,920,160,000 |
17/02/2012 | 10,700 | 0.10 ▲ | 0.94 | 10,600 | 10,800 | 10,500 | 149,500 | 1,599,650,000 |
16/02/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,400 | 110,960 | 1,176,176,000 |
15/02/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,200 | 10,600 | 10,200 | 132,610 | 1,405,666,000 |
14/02/2012 | 10,600 | -0.40 ▼ | -3.64 | 11,000 | 11,100 | 10,600 | 117,710 | 1,247,726,000 |
13/02/2012 | 11,000 | 0.00 ■■ | 0.00 | 10,700 | 11,000 | 10,600 | 100,800 | 1,108,800,000 |
10/02/2012 | 11,000 | 0.30 ▲ | 2.80 | 10,500 | 11,000 | 10,400 | 134,260 | 1,476,860,000 |
09/02/2012 | 10,700 | -0.50 ▼ | -4.46 | 11,200 | 11,200 | 10,700 | 144,580 | 1,547,006,000 |
08/02/2012 | 11,200 | -0.50 ▼ | -4.27 | 11,500 | 11,500 | 11,200 | 182,980 | 2,049,376,000 |
07/02/2012 | 11,700 | -0.10 ▼ | -0.85 | 11,500 | 11,700 | 11,300 | 167,730 | 1,962,441,000 |
06/02/2012 | 11,800 | 0.40 ▲ | 3.51 | 11,800 | 11,800 | 11,200 | 165,130 | 1,948,534,000 |
03/02/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,200 | 11,400 | 10,900 | 162,500 | 1,852,500,000 |
02/02/2012 | 11,400 | -0.20 ▼ | -1.72 | 11,600 | 11,600 | 11,200 | 195,060 | 2,223,684,000 |
01/02/2012 | 11,600 | -0.10 ▼ | -0.85 | 11,700 | 11,700 | 11,400 | 147,400 | 1,709,840,000 |
31/01/2012 | 11,700 | 0.10 ▲ | 0.86 | 11,600 | 11,700 | 11,400 | 183,540 | 2,147,418,000 |
30/01/2012 | 11,600 | 0.50 ▲ | 4.50 | 11,200 | 11,600 | 11,200 | 147,030 | 1,705,548,000 |
20/01/2012 | 11,100 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 10,600 | 205,840 | 2,284,824,000 |
19/01/2012 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,000 | 167,730 | 1,861,803,000 |
18/01/2012 | 11,100 | 0.00 ■■ | 0.00 | 10,700 | 11,100 | 10,600 | 207,460 | 2,302,806,000 |
17/01/2012 | 11,100 | -0.40 ▼ | -3.48 | 11,500 | 11,500 | 11,100 | 178,620 | 1,982,682,000 |
16/01/2012 | 11,500 | -0.20 ▼ | -1.71 | 11,700 | 11,800 | 11,500 | 166,530 | 1,915,095,000 |
13/01/2012 | 11,700 | -0.20 ▼ | -1.68 | 11,900 | 11,900 | 11,700 | 171,410 | 2,005,497,000 |
12/01/2012 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 11,600 | 165,590 | 1,970,521,000 |
11/01/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 11,800 | 166,420 | 1,997,040,000 |
10/01/2012 | 12,000 | 0.20 ▲ | 1.69 | 11,800 | 12,200 | 11,800 | 159,710 | 1,916,520,000 |
09/01/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,700 | 11,900 | 11,600 | 147,620 | 1,741,916,000 |
06/01/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,600 | 210,020 | 2,478,236,000 |
05/01/2012 | 11,800 | -0.10 ▼ | -0.84 | 11,700 | 11,900 | 11,600 | 208,720 | 2,462,896,000 |
04/01/2012 | 11,900 | -0.40 ▼ | -3.25 | 11,700 | 11,900 | 11,700 | 196,210 | 2,334,899,000 |
03/01/2012 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 11,800 | 149,900 | 1,843,770,000 |
30/12/2011 | 12,300 | 0.40 ▲ | 3.36 | 12,200 | 12,300 | 11,700 | 159,720 | 1,964,556,000 |
29/12/2011 | 11,900 | 0.30 ▲ | 2.59 | 11,900 | 11,900 | 11,500 | 142,520 | 1,695,988,000 |
28/12/2011 | 11,600 | 0.50 ▲ | 4.50 | 10,600 | 11,600 | 10,600 | 181,640 | 2,107,024,000 |
27/12/2011 | 11,100 | -0.50 ▼ | -4.31 | 11,100 | 11,400 | 11,100 | 157,610 | 1,749,471,000 |
26/12/2011 | 11,600 | -0.60 ▼ | -4.92 | 11,900 | 12,300 | 11,600 | 161,140 | 1,869,224,000 |
23/12/2011 | 12,200 | -0.30 ▼ | -2.40 | 12,700 | 12,700 | 12,000 | 142,580 | 1,739,476,000 |
22/12/2011 | 12,500 | 0.40 ▲ | 3.31 | 11,900 | 12,500 | 11,700 | 177,610 | 2,220,125,000 |
21/12/2011 | 12,100 | 0.10 ▲ | 0.83 | 12,400 | 12,400 | 11,400 | 240,460 | 2,909,566,000 |
20/12/2011 | 12,000 | -0.60 ▼ | -4.76 | 13,100 | 13,100 | 12,000 | 89,610 | 1,075,320,000 |
19/12/2011 | 12,600 | 0.60 ▲ | 5.00 | 12,000 | 12,600 | 11,900 | 209,460 | 2,639,196,000 |
16/12/2011 | 12,000 | 0.50 ▲ | 4.35 | 11,800 | 12,000 | 11,600 | 188,520 | 2,262,240,000 |
15/12/2011 | 11,500 | -0.10 ▼ | -0.86 | 11,500 | 11,600 | 11,100 | 169,160 | 1,945,340,000 |
14/12/2011 | 11,600 | -0.10 ▼ | -0.85 | 11,200 | 11,600 | 11,200 | 145,930 | 1,692,788,000 |
13/12/2011 | 11,700 | -0.60 ▼ | -4.88 | 11,800 | 12,000 | 11,700 | 96,310 | 1,126,827,000 |
12/12/2011 | 12,300 | -0.40 ▼ | -3.15 | 12,700 | 12,800 | 12,300 | 97,520 | 1,199,496,000 |
09/12/2011 | 12,700 | -0.10 ▼ | -0.78 | 12,800 | 12,800 | 12,500 | 79,150 | 1,005,205,000 |
08/12/2011 | 12,800 | 0.10 ▲ | 0.79 | 13,000 | 13,000 | 12,800 | 97,490 | 1,247,872,000 |
07/12/2011 | 12,700 | 0.50 ▲ | 4.10 | 12,800 | 12,800 | 12,100 | 206,390 | 2,621,153,000 |
06/12/2011 | 12,200 | 0.50 ▲ | 4.27 | 12,000 | 12,200 | 11,700 | 123,050 | 1,501,210,000 |
05/12/2011 | 11,700 | 0.50 ▲ | 4.46 | 11,000 | 11,700 | 11,000 | 233,900 | 2,736,630,000 |
02/12/2011 | 11,200 | 0.50 ▲ | 4.67 | 11,200 | 11,200 | 10,700 | 131,070 | 1,467,984,000 |
01/12/2011 | 10,700 | -0.50 ▼ | -4.46 | 11,100 | 11,200 | 10,700 | 294,910 | 3,155,537,000 |
30/11/2011 | 11,200 | -0.30 ▼ | -2.61 | 11,500 | 11,500 | 11,200 | 186,570 | 2,089,584,000 |
29/11/2011 | 11,500 | 0.20 ▲ | 1.77 | 11,500 | 11,500 | 11,000 | 141,300 | 1,624,950,000 |
28/11/2011 | 11,300 | 0.40 ▲ | 3.67 | 10,400 | 11,300 | 10,400 | 132,680 | 1,499,284,000 |
25/11/2011 | 10,900 | 0.00 ■■ | 0.00 | 10,400 | 10,900 | 10,400 | 133,100 | 1,450,790,000 |
24/11/2011 | 10,900 | 0.40 ▲ | 3.81 | 11,000 | 11,000 | 10,500 | 123,780 | 1,349,202,000 |
23/11/2011 | 10,500 | 0.50 ▲ | 5.00 | 10,300 | 10,500 | 10,000 | 127,470 | 1,338,435,000 |
22/11/2011 | 10,000 | 0.40 ▲ | 4.17 | 9,900 | 10,000 | 9,500 | 183,520 | 1,835,200,000 |
21/11/2011 | 9,600 | 0.40 ▲ | 4.35 | 8,900 | 9,600 | 8,900 | 191,200 | 1,835,520,000 |
18/11/2011 | 9,200 | -0.10 ▼ | -1.08 | 9,300 | 9,300 | 9,000 | 127,010 | 1,168,492,000 |
17/11/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,100 | 215,600 | 2,005,080,000 |
16/11/2011 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 9,400 | 9,000 | 175,710 | 1,634,103,000 |
15/11/2011 | 9,400 | 0.40 ▲ | 4.44 | 9,000 | 9,400 | 8,900 | 97,610 | 917,534,000 |
14/11/2011 | 9,000 | -0.20 ▼ | -2.17 | 9,100 | 9,200 | 8,900 | 62,410 | 561,690,000 |
11/11/2011 | 9,200 | 0.10 ▲ | 1.10 | 8,900 | 9,400 | 8,900 | 127,300 | 1,171,160,000 |
10/11/2011 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,800 | 53,540 | 487,214,000 |
09/11/2011 | 9,100 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,800 | 111,750 | 1,016,925,000 |
08/11/2011 | 9,100 | 0.40 ▲ | 4.60 | 8,500 | 9,100 | 8,300 | 180,570 | 1,643,187,000 |
07/11/2011 | 8,700 | 0.30 ▲ | 3.57 | 8,200 | 8,700 | 8,000 | 141,570 | 1,231,659,000 |
04/11/2011 | 8,400 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,200 | 182,150 | 1,530,060,000 |
03/11/2011 | 8,400 | 0.10 ▲ | 1.20 | 8,100 | 8,400 | 8,100 | 147,630 | 1,240,092,000 |
02/11/2011 | 8,300 | -0.30 ▼ | -3.49 | 8,300 | 8,500 | 8,200 | 197,710 | 1,640,993,000 |
01/11/2011 | 8,600 | -0.40 ▼ | -4.44 | 9,000 | 9,000 | 8,600 | 82,440 | 708,984,000 |
31/10/2011 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,100 | 8,900 | 142,210 | 1,279,890,000 |
28/10/2011 | 8,900 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 8,700 | 128,810 | 1,146,409,000 |
27/10/2011 | 8,900 | 0.00 ■■ | 0.00 | 9,000 | 9,300 | 8,900 | 34,030 | 302,867,000 |
26/10/2011 | 8,900 | -0.20 ▼ | -2.20 | 8,900 | 9,000 | 8,700 | 68,520 | 609,828,000 |
25/10/2011 | 9,100 | -0.20 ▼ | -2.15 | 8,900 | 9,300 | 8,900 | 52,550 | 478,205,000 |
24/10/2011 | 9,300 | -0.10 ▼ | -1.06 | 9,100 | 9,300 | 9,000 | 77,390 | 719,727,000 |
21/10/2011 | 9,400 | 0.10 ▲ | 1.08 | 9,300 | 9,400 | 9,100 | 105,430 | 991,042,000 |
20/10/2011 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,400 | 9,100 | 102,240 | 950,832,000 |
19/10/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,100 | 73,210 | 673,532,000 |
18/10/2011 | 9,200 | 0.20 ▲ | 2.22 | 8,900 | 9,400 | 8,900 | 159,580 | 1,468,136,000 |
17/10/2011 | 9,000 | -0.40 ▼ | -4.26 | 9,300 | 9,300 | 9,000 | 172,130 | 1,549,170,000 |
14/10/2011 | 9,400 | 0.40 ▲ | 4.44 | 9,000 | 9,400 | 8,600 | 188,060 | 1,767,764,000 |
13/10/2011 | 9,000 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,600 | 132,800 | 1,195,200,000 |
12/10/2011 | 9,000 | -0.40 ▼ | -4.26 | 9,400 | 9,400 | 9,000 | 153,450 | 1,381,050,000 |
11/10/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,000 | 115,360 | 1,084,384,000 |
10/10/2011 | 9,400 | -0.40 ▼ | -4.08 | 9,400 | 9,500 | 9,400 | 146,700 | 1,378,980,000 |
07/10/2011 | 9,800 | 0.20 ▲ | 2.08 | 9,600 | 9,800 | 9,300 | 86,670 | 849,366,000 |
06/10/2011 | 9,600 | 0.10 ▲ | 1.05 | 9,700 | 9,700 | 9,400 | 158,220 | 1,518,912,000 |
05/10/2011 | 9,500 | -0.10 ▼ | -1.04 | 10,000 | 10,000 | 9,300 | 82,030 | 779,285,000 |
04/10/2011 | 9,600 | -0.10 ▼ | -1.03 | 9,600 | 9,600 | 9,300 | 155,050 | 1,488,480,000 |
03/10/2011 | 9,700 | -0.30 ▼ | -3.00 | 9,800 | 10,000 | 9,700 | 129,710 | 1,258,187,000 |
30/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 9,700 | 10,000 | 9,700 | 232,390 | 2,323,900,000 |
29/09/2011 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 9,700 | 119,480 | 1,194,800,000 |
28/09/2011 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 9,900 | 9,600 | 117,650 | 1,152,970,000 |
27/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,500 | 62,820 | 609,354,000 |
26/09/2011 | 9,700 | -0.30 ▼ | -3.00 | 9,700 | 10,100 | 9,700 | 86,610 | 840,117,000 |
23/09/2011 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,100 | 9,900 | 103,600 | 1,036,000,000 |
22/09/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,000 | 135,170 | 1,378,734,000 |
21/09/2011 | 10,200 | 0.20 ▲ | 2.00 | 10,200 | 10,200 | 9,800 | 80,680 | 822,936,000 |
20/09/2011 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,200 | 9,800 | 118,760 | 1,187,600,000 |
19/09/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,000 | 10,300 | 9,900 | 93,930 | 958,086,000 |
16/09/2011 | 10,200 | -0.50 ▼ | -4.67 | 10,200 | 10,600 | 10,200 | 104,210 | 1,062,942,000 |
15/09/2011 | 10,700 | -0.30 ▼ | -2.73 | 10,700 | 10,700 | 10,500 | 132,460 | 1,417,322,000 |
14/09/2011 | 11,000 | 0.10 ▲ | 0.92 | 10,500 | 11,000 | 10,500 | 81,480 | 896,280,000 |
13/09/2011 | 10,900 | 0.50 ▲ | 4.81 | 10,600 | 10,900 | 10,600 | 130,290 | 1,420,161,000 |
12/09/2011 | 10,400 | 0.20 ▲ | 1.96 | 10,300 | 10,500 | 10,000 | 96,440 | 1,002,976,000 |
09/09/2011 | 10,200 | -0.50 ▼ | -4.67 | 10,700 | 10,700 | 10,200 | 145,100 | 1,480,020,000 |
08/09/2011 | 10,700 | 0.20 ▲ | 1.90 | 10,800 | 10,900 | 10,300 | 141,390 | 1,512,873,000 |
07/09/2011 | 10,500 | 0.30 ▲ | 2.94 | 10,400 | 10,600 | 10,400 | 101,760 | 1,068,480,000 |
06/09/2011 | 10,200 | 0.10 ▲ | 0.99 | 10,100 | 10,500 | 10,000 | 83,610 | 852,822,000 |
05/09/2011 | 10,100 | 0.40 ▲ | 4.12 | 10,000 | 10,100 | 10,000 | 128,500 | 1,297,850,000 |
01/09/2011 | 9,700 | 0.40 ▲ | 4.30 | 9,300 | 9,700 | 9,300 | 106,840 | 1,036,348,000 |
31/08/2011 | 9,300 | 0.30 ▲ | 3.33 | 9,000 | 9,300 | 8,700 | 210,850 | 1,960,905,000 |
30/08/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,000 | 118,840 | 1,069,560,000 |
29/08/2011 | 9,000 | 0.00 ■■ | 0.00 | 8,700 | 9,100 | 8,600 | 72,550 | 652,950,000 |
26/08/2011 | 9,000 | 0.00 ■■ | 0.00 | 8,700 | 9,100 | 8,700 | 43,620 | 392,580,000 |
25/08/2011 | 9,000 | 0.00 ■■ | 0.00 | 8,900 | 9,400 | 8,900 | 61,680 | 555,120,000 |
24/08/2011 | 9,000 | 0.40 ▲ | 4.65 | 8,600 | 9,000 | 8,200 | 85,590 | 770,310,000 |
23/08/2011 | 8,600 | 0.00 ■■ | 0.00 | 8,300 | 8,700 | 8,200 | 105,300 | 905,580,000 |
22/08/2011 | 8,600 | -0.40 ▼ | -4.44 | 8,600 | 9,000 | 8,600 | 162,260 | 1,395,436,000 |
19/08/2011 | 9,000 | -0.10 ▼ | -1.10 | 8,700 | 9,100 | 8,700 | 141,090 | 1,269,810,000 |
18/08/2011 | 9,100 | -0.30 ▼ | -3.19 | 9,100 | 9,500 | 9,100 | 113,130 | 1,029,483,000 |
17/08/2011 | 9,400 | -0.20 ▼ | -2.08 | 9,500 | 9,600 | 9,200 | 84,100 | 790,540,000 |
16/08/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,300 | 9,600 | 9,200 | 97,100 | 932,160,000 |
15/08/2011 | 9,600 | 0.10 ▲ | 1.05 | 9,500 | 9,600 | 9,100 | 55,570 | 533,472,000 |
12/08/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,100 | 83,050 | 788,975,000 |
11/08/2011 | 9,500 | 0.10 ▲ | 1.06 | 9,500 | 9,500 | 9,000 | 69,360 | 658,920,000 |
10/08/2011 | 9,400 | 0.30 ▲ | 3.30 | 9,300 | 9,500 | 9,100 | 60,050 | 564,470,000 |
09/08/2011 | 9,100 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,700 | 179,090 | 1,629,719,000 |
08/08/2011 | 9,100 | -0.40 ▼ | -4.21 | 9,700 | 9,700 | 9,100 | 11,750 | 106,925,000 |
05/08/2011 | 9,500 | -0.40 ▼ | -4.04 | 9,500 | 9,900 | 9,500 | 57,140 | 542,830,000 |
04/08/2011 | 9,900 | 0.10 ▲ | 1.02 | 9,400 | 10,000 | 9,400 | 21,369 | 211,553,100 |
03/08/2011 | 9,800 | -0.50 ▼ | -4.85 | 10,300 | 10,300 | 9,800 | 40,040 | 392,392,000 |
02/08/2011 | 10,300 | 0.10 ▲ | 0.98 | 10,200 | 10,400 | 9,700 | 121,500 | 1,251,450,000 |
01/08/2011 | 10,200 | -0.50 ▼ | -4.67 | 10,200 | 10,900 | 10,200 | 86,800 | 885,360,000 |
29/07/2011 | 10,700 | -0.50 ▼ | -4.46 | 10,900 | 11,200 | 10,700 | 135,130 | 1,445,891,000 |
28/07/2011 | 11,200 | -0.20 ▼ | -1.75 | 10,900 | 11,400 | 10,900 | 164,940 | 1,847,328,000 |
27/07/2011 | 11,400 | -0.10 ▼ | -0.87 | 11,300 | 11,500 | 11,000 | 130,850 | 1,491,690,000 |
26/07/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,000 | 67,060 | 771,190,000 |
25/07/2011 | 11,500 | 0.10 ▲ | 0.88 | 11,700 | 11,700 | 11,000 | 16,130 | 185,495,000 |
22/07/2011 | 11,400 | -0.40 ▼ | -3.39 | 11,500 | 11,800 | 11,400 | 74,540 | 849,756,000 |
21/07/2011 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,900 | 11,800 | 35,000 | 413,000,000 |
20/07/2011 | 11,800 | 0.30 ▲ | 2.61 | 11,600 | 11,800 | 11,100 | 51,320 | 605,576,000 |
19/07/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,000 | 65,510 | 753,365,000 |
18/07/2011 | 11,500 | 0.10 ▲ | 0.88 | 11,600 | 11,600 | 11,200 | 2,239 | 25,748,500 |
15/07/2011 | 11,400 | -0.50 ▼ | -4.20 | 12,000 | 12,000 | 11,400 | 86,880 | 990,432,000 |
14/07/2011 | 11,900 | -0.40 ▼ | -3.25 | 12,400 | 12,400 | 11,800 | 50,730 | 603,687,000 |
13/07/2011 | 12,300 | 0.20 ▲ | 1.65 | 12,300 | 12,300 | 11,900 | 29,210 | 359,283,000 |
12/07/2011 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 11,500 | 76,050 | 920,205,000 |
11/07/2011 | 12,100 | -0.30 ▼ | -2.42 | 12,200 | 12,500 | 11,800 | 77,910 | 942,711,000 |
08/07/2011 | 12,400 | -0.10 ▼ | -0.80 | 12,500 | 12,700 | 11,900 | 135,630 | 1,681,812,000 |
07/07/2011 | 12,500 | -0.50 ▼ | -3.85 | 12,900 | 13,000 | 12,500 | 35,110 | 438,875,000 |
06/07/2011 | 13,000 | 0.00 ■■ | 0.00 | 12,500 | 13,300 | 12,500 | 139,580 | 1,814,540,000 |
05/07/2011 | 13,000 | 0.00 ■■ | 0.00 | 13,100 | 13,300 | 12,700 | 45,280 | 588,640,000 |
04/07/2011 | 13,000 | 0.30 ▲ | 2.36 | 13,300 | 13,300 | 12,200 | 118,370 | 1,538,810,000 |
01/07/2011 | 12,700 | -0.60 ▼ | -4.51 | 13,500 | 13,500 | 12,700 | 112,710 | 1,431,417,000 |
30/06/2011 | 13,300 | -0.70 ▼ | -5.00 | 13,300 | 13,800 | 13,300 | 64,870 | 862,771,000 |
29/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,100 | 13,300 | 166,770 | 2,334,780,000 |
28/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,100 | 14,200 | 13,400 | 169,050 | 2,366,700,000 |
27/06/2011 | 14,000 | 0.30 ▲ | 2.19 | 13,800 | 14,000 | 13,200 | 245,120 | 3,431,680,000 |
24/06/2011 | 13,700 | 0.30 ▲ | 2.24 | 13,500 | 13,800 | 12,800 | 206,430 | 2,828,091,000 |
23/06/2011 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 12,800 | 122,500 | 1,641,500,000 |
22/06/2011 | 13,400 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 12,800 | 181,960 | 2,438,264,000 |
21/06/2011 | 13,400 | 0.40 ▲ | 3.08 | 12,400 | 13,400 | 12,400 | 192,080 | 2,573,872,000 |
20/06/2011 | 13,000 | -0.60 ▼ | -4.41 | 13,000 | 13,500 | 13,000 | 40,710 | 529,230,000 |
17/06/2011 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,800 | 13,000 | 79,340 | 1,079,024,000 |
16/06/2011 | 13,600 | 0.30 ▲ | 2.26 | 13,400 | 13,600 | 12,700 | 125,350 | 1,704,760,000 |
15/06/2011 | 13,300 | -0.60 ▼ | -4.32 | 13,300 | 13,700 | 13,300 | 20,050 | 266,665,000 |
14/06/2011 | 13,900 | -0.70 ▼ | -4.79 | 14,600 | 14,600 | 13,900 | 90,400 | 1,256,560,000 |
13/06/2011 | 14,600 | 0.20 ▲ | 1.39 | 14,400 | 14,800 | 13,700 | 58,060 | 847,676,000 |
10/06/2011 | 14,400 | 0.20 ▲ | 1.41 | 13,500 | 14,500 | 13,500 | 119,040 | 1,714,176,000 |
09/06/2011 | 14,200 | 0.20 ▲ | 1.43 | 14,000 | 14,200 | 13,300 | 54,790 | 778,018,000 |
08/06/2011 | 14,000 | 0.60 ▲ | 4.48 | 12,900 | 14,000 | 12,800 | 118,780 | 1,662,920,000 |
07/06/2011 | 15,000 | 0.30 ▲ | 2.04 | 15,000 | 15,000 | 14,000 | 78,100 | 1,171,500,000 |
06/06/2011 | 14,700 | 0.70 ▲ | 5.00 | 14,000 | 14,700 | 13,300 | 34,480 | 506,856,000 |
03/06/2011 | 14,000 | 0.20 ▲ | 1.45 | 14,000 | 14,000 | 13,200 | 63,770 | 892,780,000 |
02/06/2011 | 13,800 | 0.60 ▲ | 4.55 | 13,200 | 13,800 | 13,100 | 79,980 | 1,103,724,000 |
01/06/2011 | 13,200 | 0.10 ▲ | 0.76 | 12,700 | 13,300 | 12,500 | 24,350 | 321,420,000 |
31/05/2011 | 13,100 | -0.60 ▼ | -4.38 | 13,200 | 14,000 | 13,100 | 43,150 | 565,265,000 |
30/05/2011 | 13,700 | 0.10 ▲ | 0.74 | 14,100 | 14,100 | 13,000 | 13,840 | 189,608,000 |
27/05/2011 | 13,600 | 0.30 ▲ | 2.26 | 13,800 | 13,800 | 12,700 | 31,210 | 424,456,000 |
26/05/2011 | 13,300 | 0.00 ■■ | 0.00 | 13,000 | 13,300 | 12,700 | 18,920 | 251,636,000 |
25/05/2011 | 13,300 | -0.70 ▼ | -5.00 | 13,300 | 13,300 | 13,300 | 18,920 | 251,636,000 |
24/05/2011 | 14,000 | 0.20 ▲ | 1.45 | 13,900 | 14,000 | 13,200 | 84,140 | 1,177,960,000 |
23/05/2011 | 13,800 | 0.20 ▲ | 1.47 | 14,100 | 14,100 | 13,000 | 40,810 | 563,178,000 |
20/05/2011 | 13,600 | -0.70 ▼ | -4.90 | 14,700 | 14,700 | 13,600 | 59,590 | 810,424,000 |
19/05/2011 | 14,300 | 0.10 ▲ | 0.70 | 14,500 | 14,800 | 14,300 | 37,040 | 529,672,000 |
18/05/2011 | 14,200 | 0.60 ▲ | 4.41 | 14,000 | 14,200 | 13,700 | 51,040 | 724,768,000 |
17/05/2011 | 13,600 | 0.60 ▲ | 4.62 | 12,500 | 13,600 | 12,500 | 62,030 | 843,608,000 |
16/05/2011 | 13,000 | -0.60 ▼ | -4.41 | 13,000 | 13,100 | 13,000 | 28,150 | 365,950,000 |
13/05/2011 | 13,600 | -0.70 ▼ | -4.90 | 13,600 | 13,600 | 13,600 | 22,700 | 308,720,000 |
12/05/2011 | 14,300 | -0.70 ▼ | -4.67 | 14,300 | 14,900 | 14,300 | 13,150 | 188,045,000 |
11/05/2011 | 15,000 | -0.40 ▼ | -2.60 | 14,700 | 15,300 | 14,700 | 12,890 | 193,350,000 |
10/05/2011 | 15,400 | -0.10 ▼ | -0.65 | 15,600 | 15,600 | 14,800 | 34,530 | 531,762,000 |
09/05/2011 | 15,500 | 0.00 ■■ | 0.00 | 15,000 | 15,900 | 14,800 | 34,870 | 540,485,000 |
06/05/2011 | 15,500 | -0.40 ▼ | -2.52 | 15,900 | 15,900 | 15,200 | 106,380 | 1,648,890,000 |
05/05/2011 | 15,900 | 0.70 ▲ | 4.61 | 15,200 | 15,900 | 14,500 | 190,370 | 3,026,883,000 |
04/05/2011 | 15,200 | 0.70 ▲ | 4.83 | 14,500 | 15,200 | 14,000 | 127,190 | 1,933,288,000 |
29/04/2011 | 14,500 | 0.10 ▲ | 0.69 | 14,400 | 14,600 | 14,300 | 95,340 | 1,382,430,000 |
28/04/2011 | 14,400 | 0.60 ▲ | 4.35 | 14,300 | 14,400 | 13,900 | 78,830 | 1,135,152,000 |
27/04/2011 | 13,800 | 0.60 ▲ | 4.55 | 12,900 | 13,800 | 12,600 | 86,540 | 1,194,252,000 |
26/04/2011 | 13,200 | 0.00 ■■ | 0.00 | 12,900 | 13,200 | 12,600 | 46,370 | 612,084,000 |
25/04/2011 | 13,200 | 0.60 ▲ | 4.76 | 12,000 | 13,200 | 12,000 | 225,110 | 2,971,452,000 |
22/04/2011 | 12,600 | -0.60 ▼ | -4.55 | 13,000 | 13,000 | 12,600 | 31,630 | 398,538,000 |
21/04/2011 | 13,200 | -0.60 ▼ | -4.35 | 13,800 | 14,000 | 13,200 | 42,980 | 567,336,000 |
20/04/2011 | 13,800 | -0.10 ▼ | -0.72 | 13,400 | 13,900 | 13,300 | 58,720 | 810,336,000 |
19/04/2011 | 13,900 | -0.70 ▼ | -4.79 | 14,600 | 14,600 | 13,900 | 62,830 | 873,337,000 |
18/04/2011 | 14,600 | -0.60 ▼ | -3.95 | 15,400 | 15,400 | 14,500 | 3,178 | 46,398,800 |
15/04/2011 | 15,200 | -0.60 ▼ | -3.80 | 15,800 | 15,900 | 15,100 | 52,010 | 790,552,000 |
14/04/2011 | 15,800 | 0.20 ▲ | 1.28 | 15,600 | 16,000 | 15,200 | 56,850 | 898,230,000 |
13/04/2011 | 15,600 | -0.50 ▼ | -3.11 | 16,200 | 16,200 | 15,600 | 101,280 | 1,579,968,000 |
08/04/2011 | 16,100 | -0.40 ▼ | -2.42 | 16,500 | 16,500 | 15,800 | 66,990 | 1,078,539,000 |
07/04/2011 | 16,500 | -0.10 ▼ | -0.60 | 16,500 | 16,500 | 16,000 | 53,380 | 880,770,000 |
06/04/2011 | 16,600 | 0.40 ▲ | 2.47 | 16,900 | 16,900 | 16,400 | 45,350 | 752,810,000 |
05/04/2011 | 16,200 | -0.80 ▼ | -4.71 | 17,000 | 17,000 | 16,200 | 149,310 | 2,418,822,000 |
04/04/2011 | 17,000 | -0.10 ▼ | -0.58 | 16,500 | 17,000 | 16,500 | 23,580 | 400,860,000 |
01/04/2011 | 17,100 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 16,800 | 43,590 | 745,389,000 |
31/03/2011 | 17,100 | -0.10 ▼ | -0.58 | 17,400 | 17,400 | 17,000 | 112,250 | 1,919,475,000 |
30/03/2011 | 17,200 | -0.10 ▼ | -0.58 | 17,300 | 17,300 | 16,600 | 93,790 | 1,613,188,000 |
29/03/2011 | 17,300 | -0.40 ▼ | -2.26 | 17,900 | 17,900 | 16,900 | 193,450 | 3,346,685,000 |
28/03/2011 | 17,700 | -0.90 ▼ | -4.84 | 18,600 | 18,600 | 17,700 | 112,440 | 1,990,188,000 |
25/03/2011 | 18,600 | -0.10 ▼ | -0.53 | 18,700 | 18,700 | 17,800 | 97,530 | 1,814,058,000 |
24/03/2011 | 18,700 | 0.00 ■■ | 0.00 | 18,500 | 19,400 | 17,800 | 119,160 | 2,228,292,000 |
23/03/2011 | 18,700 | 0.80 ▲ | 4.47 | 18,500 | 18,700 | 18,000 | 160,400 | 2,999,480,000 |
22/03/2011 | 17,900 | 0.80 ▲ | 4.68 | 17,900 | 17,900 | 17,800 | 138,020 | 2,470,558,000 |
21/03/2011 | 17,100 | 0.80 ▲ | 4.91 | 17,000 | 17,100 | 16,600 | 155,080 | 2,651,868,000 |
18/03/2011 | 16,300 | -0.80 ▼ | -4.68 | 16,300 | 16,500 | 16,300 | 161,190 | 2,627,397,000 |
17/03/2011 | 17,100 | -0.80 ▼ | -4.47 | 17,300 | 17,800 | 17,100 | 25,610 | 437,931,000 |
16/03/2011 | 17,900 | -0.50 ▼ | -2.72 | 18,800 | 18,800 | 17,500 | 83,080 | 1,487,132,000 |
15/03/2011 | 18,400 | 0.30 ▲ | 1.66 | 18,100 | 18,600 | 18,000 | 40,900 | 752,560,000 |
14/03/2011 | 18,100 | 0.00 ■■ | 0.00 | 18,700 | 18,900 | 17,700 | 59,790 | 1,082,199,000 |
11/03/2011 | 18,100 | 0.80 ▲ | 4.62 | 18,000 | 18,100 | 17,500 | 142,780 | 2,584,318,000 |
10/03/2011 | 17,300 | -0.30 ▼ | -1.70 | 16,800 | 17,600 | 16,800 | 208,330 | 3,604,109,000 |
09/03/2011 | 17,600 | -0.90 ▼ | -4.86 | 17,600 | 17,600 | 17,600 | 280 | 4,928,000 |
08/03/2011 | 18,500 | -0.90 ▼ | -4.64 | 18,500 | 18,500 | 18,500 | 21,840 | 404,040,000 |
07/03/2011 | 19,400 | -1.00 ▼ | -4.90 | 21,400 | 21,400 | 19,400 | 84,690 | 1,642,986,000 |
04/03/2011 | 20,400 | -0.20 ▼ | -0.97 | 19,600 | 20,500 | 19,600 | 111,780 | 2,280,312,000 |
03/03/2011 | 20,600 | -1.00 ▼ | -4.63 | 20,600 | 20,600 | 20,600 | 2,400 | 49,440,000 |
02/03/2011 | 21,600 | -1.10 ▼ | -4.85 | 21,600 | 21,600 | 21,600 | 5,250 | 113,400,000 |
01/03/2011 | 22,700 | -1.10 ▼ | -4.62 | 22,700 | 22,700 | 22,700 | 23,020 | 522,554,000 |
28/02/2011 | 23,800 | -1.20 ▼ | -4.80 | 23,800 | 24,000 | 23,800 | 29,440 | 700,672,000 |
25/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 23,800 | 55,910 | 1,397,750,000 |
24/02/2011 | 25,000 | -0.50 ▼ | -1.96 | 25,700 | 25,700 | 24,300 | 97,150 | 2,428,750,000 |
23/02/2011 | 25,500 | 0.00 ■■ | 0.00 | 25,800 | 25,900 | 24,500 | 29,230 | 745,365,000 |
22/02/2011 | 25,500 | -1.30 ▼ | -4.85 | 27,300 | 27,300 | 25,500 | 44,850 | 1,143,675,000 |
21/02/2011 | 26,800 | -1.30 ▼ | -4.63 | 28,100 | 28,100 | 26,700 | 26,880 | 720,384,000 |
18/02/2011 | 28,100 | 1.10 ▲ | 4.07 | 27,700 | 28,300 | 27,000 | 166,100 | 4,667,410,000 |
17/02/2011 | 27,000 | 0.50 ▲ | 1.89 | 26,500 | 27,000 | 25,500 | 61,630 | 1,664,010,000 |
16/02/2011 | 26,500 | -1.30 ▼ | -4.68 | 26,600 | 27,900 | 26,500 | 30,230 | 801,095,000 |
15/02/2011 | 27,800 | -0.60 ▼ | -2.11 | 28,400 | 28,400 | 27,000 | 65,170 | 1,811,726,000 |
14/02/2011 | 28,400 | 0.60 ▲ | 2.16 | 28,700 | 28,700 | 27,500 | 50,830 | 1,443,572,000 |
11/02/2011 | 27,800 | -0.80 ▼ | -2.80 | 29,000 | 29,000 | 27,800 | 6,310 | 175,418,000 |
10/02/2011 | 28,600 | 0.00 ■■ | 0.00 | 28,500 | 28,600 | 28,000 | 11,510 | 329,186,000 |
09/02/2011 | 28,600 | 0.10 ▲ | 0.35 | 29,600 | 29,600 | 28,000 | 8,610 | 246,246,000 |
08/02/2011 | 28,500 | -1.50 ▼ | -5.00 | 28,500 | 30,900 | 28,500 | 62,080 | 1,769,280,000 |
28/01/2011 | 30,000 | 0.10 ▲ | 0.33 | 30,200 | 30,900 | 29,100 | 10,670 | 320,100,000 |
27/01/2011 | 29,900 | 0.30 ▲ | 1.01 | 29,900 | 30,000 | 29,900 | 6,360 | 190,164,000 |
26/01/2011 | 29,600 | 0.60 ▲ | 2.07 | 29,900 | 29,900 | 29,100 | 21,280 | 629,888,000 |
25/01/2011 | 29,000 | -0.80 ▼ | -2.68 | 29,800 | 29,800 | 28,700 | 64,740 | 1,877,460,000 |
24/01/2011 | 29,800 | -0.20 ▼ | -0.67 | 30,000 | 30,300 | 28,800 | 41,960 | 1,250,408,000 |
21/01/2011 | 30,000 | -0.30 ▼ | -0.99 | 30,300 | 30,300 | 29,400 | 35,910 | 1,077,300,000 |
20/01/2011 | 30,300 | 0.10 ▲ | 0.33 | 30,200 | 30,500 | 29,500 | 18,780 | 569,034,000 |
19/01/2011 | 30,200 | -0.50 ▼ | -1.63 | 30,700 | 30,700 | 29,400 | 69,710 | 2,105,242,000 |
18/01/2011 | 30,700 | -0.10 ▼ | -0.32 | 31,000 | 31,000 | 29,400 | 45,880 | 1,408,516,000 |
17/01/2011 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 29,400 | 54,820 | 1,688,456,000 |
14/01/2011 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 31,000 | 29,500 | 42,950 | 1,322,860,000 |
13/01/2011 | 30,800 | 0.90 ▲ | 3.01 | 30,300 | 30,800 | 29,000 | 66,760 | 2,056,208,000 |
12/01/2011 | 29,900 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 29,900 | 22,440 | 670,956,000 |
11/01/2011 | 29,900 | -0.10 ▼ | -0.33 | 30,300 | 30,300 | 28,600 | 58,740 | 1,756,326,000 |
10/01/2011 | 30,000 | -0.40 ▼ | -1.32 | 30,900 | 30,900 | 28,900 | 54,520 | 1,635,600,000 |
07/01/2011 | 30,400 | -0.40 ▼ | -1.30 | 31,100 | 31,100 | 29,500 | 53,060 | 1,613,024,000 |
06/01/2011 | 30,800 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 29,600 | 49,020 | 1,509,816,000 |
05/01/2011 | 30,800 | 0.50 ▲ | 1.65 | 30,300 | 31,500 | 29,100 | 32,030 | 986,524,000 |
04/01/2011 | 30,300 | -0.80 ▼ | -2.57 | 32,400 | 32,400 | 30,300 | 27,590 | 835,977,000 |
31/12/2010 | 31,100 | -0.60 ▼ | -1.89 | 30,300 | 31,700 | 30,300 | 39,070 | 1,215,077,000 |
30/12/2010 | 31,700 | -0.30 ▼ | -0.94 | 32,700 | 32,700 | 30,700 | 33,920 | 1,075,264,000 |
29/12/2010 | 32,000 | -0.70 ▼ | -2.14 | 33,400 | 33,400 | 31,300 | 21,370 | 683,840,000 |
28/12/2010 | 32,700 | -0.60 ▼ | -1.80 | 31,800 | 32,800 | 31,800 | 29,730 | 972,171,000 |
27/12/2010 | 33,300 | 1.30 ▲ | 4.06 | 30,600 | 33,300 | 30,400 | 171,330 | 5,705,289,000 |
24/12/2010 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 30,700 | 17,150 | 548,800,000 |
23/12/2010 | 32,000 | -1.10 ▼ | -3.32 | 33,100 | 33,100 | 31,500 | 45,990 | 1,471,680,000 |
22/12/2010 | 33,100 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 31,700 | 57,100 | 1,890,010,000 |
21/12/2010 | 33,100 | -0.10 ▼ | -0.30 | 33,200 | 33,400 | 32,500 | 80,170 | 2,653,627,000 |
20/12/2010 | 33,200 | 0.20 ▲ | 0.61 | 34,000 | 34,000 | 33,000 | 81,360 | 2,701,152,000 |
17/12/2010 | 33,000 | 0.70 ▲ | 2.17 | 30,700 | 33,000 | 30,700 | 93,960 | 3,100,680,000 |
16/12/2010 | 32,300 | -1.60 ▼ | -4.72 | 33,900 | 33,900 | 32,300 | 19,980 | 645,354,000 |
15/12/2010 | 33,900 | 0.30 ▲ | 0.89 | 33,600 | 34,900 | 33,600 | 28,150 | 954,285,000 |
14/12/2010 | 33,600 | -1.70 ▼ | -4.82 | 35,800 | 35,800 | 33,600 | 49,480 | 1,662,528,000 |
13/12/2010 | 35,300 | 0.10 ▲ | 0.28 | 36,500 | 36,700 | 35,000 | 85,420 | 3,015,326,000 |
10/12/2010 | 35,200 | 1.10 ▲ | 3.23 | 35,100 | 35,200 | 33,900 | 122,610 | 4,315,872,000 |
09/12/2010 | 34,100 | -1.50 ▼ | -4.21 | 35,600 | 35,900 | 33,900 | 138,970 | 4,738,877,000 |
08/12/2010 | 35,600 | -0.30 ▼ | -0.84 | 37,000 | 37,000 | 34,200 | 170,990 | 6,087,244,000 |
07/12/2010 | 35,900 | 1.60 ▲ | 4.66 | 36,000 | 36,000 | 34,300 | 87,620 | 3,145,558,000 |
06/12/2010 | 34,300 | 1.60 ▲ | 4.89 | 34,300 | 34,300 | 34,300 | 40,710 | 1,396,353,000 |
03/12/2010 | 32,700 | 1.50 ▲ | 4.81 | 32,700 | 32,700 | 32,700 | 159,970 | 5,231,019,000 |
02/12/2010 | 31,200 | 0.20 ▲ | 0.65 | 31,000 | 32,000 | 30,000 | 48,660 | 1,518,192,000 |
01/12/2010 | 31,000 | -0.90 ▼ | -2.82 | 31,900 | 31,900 | 30,500 | 27,230 | 844,130,000 |
30/11/2010 | 31,900 | 1.00 ▲ | 3.24 | 32,400 | 32,400 | 30,900 | 58,050 | 1,851,795,000 |
29/11/2010 | 30,900 | 0.10 ▲ | 0.32 | 31,000 | 31,000 | 30,000 | 6,460 | 199,614,000 |
26/11/2010 | 30,800 | -0.50 ▼ | -1.60 | 32,000 | 32,000 | 30,800 | 8,500 | 261,800,000 |
25/11/2010 | 31,300 | 0.50 ▲ | 1.62 | 31,000 | 31,300 | 30,900 | 38,740 | 1,212,562,000 |
24/11/2010 | 30,800 | 0.10 ▲ | 0.33 | 31,000 | 31,000 | 30,500 | 12,200 | 375,760,000 |
23/11/2010 | 30,700 | 0.30 ▲ | 0.99 | 30,400 | 30,900 | 29,600 | 66,130 | 2,030,191,000 |
22/11/2010 | 30,400 | -0.20 ▼ | -0.65 | 30,600 | 30,600 | 29,100 | 28,600 | 869,440,000 |
19/11/2010 | 30,600 | 0.60 ▲ | 2.00 | 30,900 | 30,900 | 30,000 | 33,770 | 1,033,362,000 |
18/11/2010 | 30,000 | 1.40 ▲ | 4.90 | 29,700 | 30,000 | 28,800 | 76,960 | 2,308,800,000 |
17/11/2010 | 28,600 | -1.40 ▼ | -4.67 | 30,000 | 30,000 | 28,500 | 7,110 | 203,346,000 |
16/11/2010 | 30,000 | -0.40 ▼ | -1.32 | 31,000 | 31,000 | 28,900 | 25,960 | 778,800,000 |
15/11/2010 | 30,400 | -0.10 ▼ | -0.33 | 30,500 | 30,600 | 29,000 | 43,220 | 1,313,888,000 |
12/11/2010 | 30,500 | -1.00 ▼ | -3.17 | 31,500 | 31,500 | 30,000 | 74,400 | 2,269,200,000 |
11/11/2010 | 31,500 | -1.50 ▼ | -4.55 | 33,400 | 33,400 | 31,400 | 41,600 | 1,310,400,000 |
10/11/2010 | 33,000 | 0.20 ▲ | 0.61 | 32,800 | 33,300 | 32,500 | 42,370 | 1,398,210,000 |
09/11/2010 | 32,800 | -1.40 ▼ | -4.09 | 33,000 | 33,000 | 32,500 | 87,860 | 2,881,808,000 |
08/11/2010 | 34,200 | -1.80 ▼ | -5.00 | 36,000 | 36,000 | 34,200 | 66,910 | 2,288,322,000 |
05/11/2010 | 36,000 | 0.50 ▲ | 1.41 | 37,000 | 37,000 | 35,500 | 66,170 | 2,382,120,000 |
04/11/2010 | 35,500 | 0.60 ▲ | 1.72 | 36,400 | 36,500 | 35,000 | 72,400 | 2,570,200,000 |
03/11/2010 | 34,900 | 1.60 ▲ | 4.80 | 34,800 | 34,900 | 34,500 | 74,440 | 2,597,956,000 |
02/11/2010 | 33,300 | 1.50 ▲ | 4.72 | 32,300 | 33,300 | 32,000 | 69,020 | 2,298,366,000 |
01/11/2010 | 31,800 | -0.70 ▼ | -2.15 | 31,500 | 32,000 | 31,000 | 86,720 | 2,757,696,000 |
29/10/2010 | 32,500 | -1.70 ▼ | -4.97 | 32,500 | 34,200 | 32,500 | 35,860 | 1,165,450,000 |
28/10/2010 | 34,200 | -1.70 ▼ | -4.74 | 35,900 | 35,900 | 34,200 | 28,510 | 975,042,000 |
27/10/2010 | 35,900 | -1.80 ▼ | -4.77 | 38,600 | 38,600 | 35,900 | 68,090 | 2,444,431,000 |
26/10/2010 | 37,700 | -1.90 ▼ | -4.80 | 40,900 | 40,900 | 37,700 | 33,720 | 1,271,244,000 |
25/10/2010 | 39,600 | -0.40 ▼ | -1.00 | 40,000 | 40,000 | 38,000 | 50,870 | 2,014,452,000 |
22/10/2010 | 40,000 | -0.70 ▼ | -1.72 | 42,500 | 42,500 | 38,700 | 33,380 | 1,335,200,000 |
21/10/2010 | 40,700 | 0.00 ■■ | 0.00 | 40,700 | 42,000 | 40,600 | 38,750 | 1,577,125,000 |
20/10/2010 | 40,700 | -2.10 ▼ | -4.91 | 42,000 | 42,800 | 40,700 | 59,400 | 2,417,580,000 |
19/10/2010 | 42,800 | -0.70 ▼ | -1.61 | 44,000 | 44,000 | 42,500 | 57,010 | 2,440,028,000 |
18/10/2010 | 43,500 | -1.70 ▼ | -3.76 | 45,200 | 45,200 | 43,400 | 57,230 | 2,489,505,000 |
15/10/2010 | 45,200 | -0.20 ▼ | -0.44 | 45,400 | 45,400 | 44,000 | 53,370 | 2,412,324,000 |
14/10/2010 | 45,400 | -0.40 ▼ | -0.87 | 46,300 | 46,300 | 43,900 | 102,200 | 4,639,880,000 |
13/10/2010 | 45,800 | 0.70 ▲ | 1.55 | 45,100 | 45,800 | 44,800 | 37,430 | 1,714,294,000 |
12/10/2010 | 45,100 | -0.40 ▼ | -0.88 | 44,100 | 46,000 | 44,000 | 68,840 | 3,104,684,000 |
11/10/2010 | 45,500 | -0.10 ▼ | -0.22 | 45,500 | 45,700 | 45,200 | 62,210 | 2,830,555,000 |
08/10/2010 | 45,600 | 0.10 ▲ | 0.22 | 45,500 | 45,600 | 43,500 | 109,980 | 5,015,088,000 |
07/10/2010 | 45,500 | -0.20 ▼ | -0.44 | 45,700 | 46,000 | 45,000 | 53,090 | 2,415,595,000 |
06/10/2010 | 45,700 | 0.70 ▲ | 1.56 | 45,600 | 45,900 | 43,600 | 89,550 | 4,092,435,000 |
05/10/2010 | 45,000 | 0.10 ▲ | 0.22 | 45,000 | 45,000 | 44,500 | 47,600 | 2,142,000,000 |
04/10/2010 | 44,900 | -0.40 ▼ | -0.88 | 45,700 | 45,700 | 43,600 | 55,460 | 2,490,154,000 |
01/10/2010 | 45,300 | 0.80 ▲ | 1.80 | 45,000 | 45,800 | 45,000 | 89,810 | 4,068,393,000 |
30/09/2010 | 44,500 | -1.70 ▼ | -3.68 | 47,400 | 47,400 | 44,000 | 53,870 | 2,397,215,000 |
29/09/2010 | 46,200 | -1.30 ▼ | -2.74 | 47,500 | 47,500 | 45,500 | 57,700 | 2,665,740,000 |
28/09/2010 | 47,500 | -0.30 ▼ | -0.63 | 48,200 | 48,200 | 46,600 | 47,900 | 2,275,250,000 |
27/09/2010 | 47,800 | 0.30 ▲ | 0.63 | 47,500 | 48,500 | 45,300 | 64,130 | 3,065,414,000 |
24/09/2010 | 47,500 | -0.80 ▼ | -1.66 | 48,400 | 48,400 | 47,000 | 58,110 | 2,760,225,000 |
23/09/2010 | 48,300 | -0.10 ▼ | -0.21 | 48,800 | 48,800 | 47,800 | 104,670 | 5,055,561,000 |
22/09/2010 | 48,400 | 1.40 ▲ | 2.98 | 48,800 | 48,800 | 47,500 | 85,350 | 4,130,940,000 |
21/09/2010 | 47,000 | 0.00 ■■ | 0.00 | 47,500 | 47,500 | 46,500 | 59,260 | 2,785,220,000 |
20/09/2010 | 47,000 | 0.60 ▲ | 1.29 | 47,500 | 47,700 | 46,700 | 79,460 | 3,734,620,000 |
17/09/2010 | 46,400 | 1.40 ▲ | 3.11 | 45,000 | 46,400 | 45,000 | 101,710 | 4,719,344,000 |
16/09/2010 | 45,000 | -1.80 ▼ | -3.85 | 46,000 | 46,900 | 45,000 | 42,240 | 1,900,800,000 |
15/09/2010 | 46,800 | -0.40 ▼ | -0.85 | 47,500 | 47,500 | 45,600 | 29,240 | 1,368,432,000 |
14/09/2010 | 47,200 | 0.10 ▲ | 0.21 | 47,900 | 47,900 | 45,400 | 63,510 | 2,997,672,000 |
13/09/2010 | 47,100 | -2.40 ▼ | -4.85 | 48,500 | 49,400 | 47,100 | 34,200 | 1,610,820,000 |
10/09/2010 | 49,500 | -1.00 ▼ | -1.98 | 50,500 | 51,000 | 49,500 | 76,710 | 3,797,145,000 |
09/09/2010 | 50,500 | 0.50 ▲ | 1.00 | 50,000 | 51,000 | 48,000 | 186,070 | 9,396,535,000 |
08/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 49,000 | 50,000 | 47,500 | 86,860 | 4,343,000,000 |
07/09/2010 | 50,000 | -0.50 ▼ | -0.99 | 50,000 | 50,000 | 48,500 | 96,780 | 4,839,000,000 |
06/09/2010 | 50,500 | 1.20 ▲ | 2.43 | 51,000 | 51,000 | 49,300 | 164,330 | 8,298,665,000 |
01/09/2010 | 49,300 | 2.30 ▲ | 4.89 | 49,100 | 49,300 | 48,000 | 72,760 | 3,587,068,000 |
31/08/2010 | 47,000 | 2.20 ▲ | 4.91 | 44,800 | 47,000 | 44,800 | 59,980 | 2,819,060,000 |
30/08/2010 | 44,800 | 2.00 ▲ | 4.67 | 43,500 | 44,800 | 42,800 | 69,230 | 3,101,504,000 |
27/08/2010 | 42,800 | -0.20 ▼ | -0.47 | 43,000 | 43,200 | 42,100 | 78,070 | 3,341,396,000 |
26/08/2010 | 43,000 | 0.70 ▲ | 1.65 | 43,000 | 43,000 | 42,300 | 102,370 | 4,401,910,000 |
25/08/2010 | 42,300 | -0.70 ▼ | -1.63 | 43,000 | 43,500 | 42,000 | 65,750 | 2,781,225,000 |
24/08/2010 | 43,000 | 0.10 ▲ | 0.23 | 42,000 | 43,500 | 41,800 | 63,890 | 2,747,270,000 |
23/08/2010 | 42,900 | 1.40 ▲ | 3.37 | 41,500 | 42,900 | 41,500 | 102,760 | 4,408,404,000 |
20/08/2010 | 41,500 | 0.60 ▲ | 1.47 | 40,400 | 41,800 | 40,400 | 180,810 | 7,503,615,000 |
19/08/2010 | 40,900 | 0.10 ▲ | 0.25 | 39,400 | 40,900 | 39,400 | 35,320 | 1,444,588,000 |
18/08/2010 | 40,800 | -0.80 ▼ | -1.92 | 40,000 | 40,900 | 39,700 | 127,150 | 5,187,720,000 |
17/08/2010 | 41,600 | 0.10 ▲ | 0.24 | 41,600 | 41,600 | 39,500 | 125,650 | 5,227,040,000 |
16/08/2010 | 41,500 | 1.60 ▲ | 4.01 | 39,600 | 41,600 | 39,600 | 132,690 | 5,506,635,000 |
13/08/2010 | 39,900 | -0.10 ▼ | -0.25 | 39,900 | 39,900 | 38,000 | 178,810 | 7,134,519,000 |
12/08/2010 | 40,000 | -1.50 ▼ | -3.61 | 41,500 | 41,500 | 39,500 | 139,700 | 5,588,000,000 |
11/08/2010 | 41,500 | -0.30 ▼ | -0.72 | 42,000 | 42,100 | 41,000 | 87,300 | 3,622,950,000 |
10/08/2010 | 41,800 | 0.00 ■■ | 0.00 | 42,000 | 43,500 | 40,600 | 151,030 | 6,313,054,000 |
09/08/2010 | 41,800 | 0.00 ■■ | 0.00 | 40,000 | 43,000 | 39,500 | 528,870 | 22,106,766,000 |
01/01/1970 | 4,500 | 0.00 ■■ | 0.00 | 4,260 | 0 | 0 | 0 | 0 |