Lịch sử giao dịch CLM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất Nhập Khẩu Than - Vinacomin
Vinacomin - Coal Import Export Joint Stock Company
Mã CK: CLM 73 ■■ 0 (0%) (cập nhật 19:30 28/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://coalimex.vn

CLM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/11/2024	73,000	0.00 ■■	0.00	73,000	0	0	0	0
27/11/2024	73,000	0.80 ▲	1.10	72,200	73,000	73,000	50	3,650,000
26/11/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
25/11/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
22/11/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
21/11/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
20/11/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
19/11/2024	72,200	-2.10 ▼	-2.91	74,300	72,200	72,200	20	1,444,000
18/11/2024	74,300	0.00 ■■	0.00	74,300	0	0	0	0
15/11/2024	74,300	0.00 ■■	0.00	74,300	0	0	0	0
14/11/2024	74,300	0.00 ■■	0.00	74,300	0	0	0	0
13/11/2024	74,300	0.00 ■■	0.00	74,300	0	0	0	0
12/11/2024	74,300	0.00 ■■	0.00	74,300	0	0	0	0
11/11/2024	74,300	0.00 ■■	0.00	74,300	0	0	0	0
08/11/2024	74,300	0.00 ■■	0.00	74,300	0	0	0	0
07/11/2024	74,300	0.30 ▲	0.40	74,000	74,300	74,300	40	2,972,000
06/11/2024	74,000	1.00 ▲	1.35	73,000	74,000	74,000	100	7,400,000
05/11/2024	73,000	0.00 ■■	0.00	73,000	0	0	0	0
04/11/2024	73,000	-3.90 ▼	-5.34	76,900	73,900	73,000	70	5,110,000
01/11/2024	76,900	0.00 ■■	0.00	76,900	0	0	0	0
31/10/2024	76,900	0.00 ■■	0.00	76,900	0	0	0	0
30/10/2024	76,900	0.00 ■■	0.00	76,900	0	0	0	0
29/10/2024	76,900	0.00 ■■	0.00	76,900	0	0	0	0
28/10/2024	76,900	0.00 ■■	0.00	76,900	0	0	0	0
25/10/2024	76,900	0.00 ■■	0.00	76,900	0	0	0	0
24/10/2024	76,900	0.00 ■■	0.00	76,900	0	0	0	0
23/10/2024	76,900	6.60 ▲	8.58	70,300	76,900	76,900	30	2,307,000
22/10/2024	70,300	-4.20 ▼	-5.97	74,500	70,300	70,300	10	703,000
21/10/2024	74,500	-1.00 ▼	-1.34	75,500	75,500	74,500	160	11,920,000
18/10/2024	75,500	0.00 ■■	0.00	75,500	0	0	0	0
17/10/2024	75,500	0.00 ■■	0.00	75,500	0	0	0	0
16/10/2024	75,500	0.00 ■■	0.00	75,500	75,500	75,500	10	755,000
15/10/2024	75,500	-0.30 ▼	-0.40	75,800	75,800	75,500	340	25,670,000
14/10/2024	75,800	0.00 ■■	0.00	75,800	0	0	0	0
11/10/2024	75,800	0.00 ■■	0.00	75,800	0	0	0	0
10/10/2024	75,800	-0.20 ▼	-0.26	76,000	75,800	75,800	100	7,580,000
09/10/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
08/10/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
07/10/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
04/10/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
03/10/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	80	6,080,000
02/10/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100	7,600,000
01/10/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	200	15,200,000
30/09/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
27/09/2024	76,000	-0.10 ▼	-0.13	76,100	76,000	76,000	100	7,600,000
26/09/2024	76,100	0.00 ■■	0.00	76,100	0	0	0	0
25/09/2024	76,100	0.00 ■■	0.00	76,100	0	0	0	0
24/09/2024	76,100	0.10 ▲	0.13	76,000	76,100	75,500	80	6,088,000
23/09/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
20/09/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
19/09/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100	7,600,000
18/09/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100	7,600,000
17/09/2024	76,000	-0.10 ▼	-0.13	76,100	76,100	76,000	200	15,200,000
16/09/2024	76,100	-0.90 ▼	-1.18	77,000	76,100	76,100	100	7,610,000
13/09/2024	77,000	-1.00 ▼	-1.30	78,000	78,000	77,000	140	10,780,000
12/09/2024	78,000	3.00 ▲	3.85	75,000	78,000	77,000	60	4,680,000
11/09/2024	75,000	0.00 ■■	0.00	75,000	77,800	75,000	110	8,250,000
10/09/2024	75,000	-1.60 ▼	-2.13	76,600	76,500	75,000	110	8,250,000
09/09/2024	76,600	0.00 ■■	0.00	76,600	76,600	76,600	60	4,596,000
06/09/2024	76,600	0.00 ■■	0.00	76,600	77,900	76,600	340	26,044,000
05/09/2024	76,600	0.10 ▲	0.13	76,500	76,600	76,600	100	7,660,000
04/09/2024	76,500	0.60 ▲	0.78	75,900	77,000	76,500	60	4,590,000
30/08/2024	75,900	-0.10 ▼	-0.13	76,000	76,000	75,900	330	25,047,000
29/08/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
28/08/2024	76,000	-1.00 ▼	-1.32	77,000	76,100	76,000	250	19,000,000
27/08/2024	77,000	0.00 ■■	0.00	77,000	0	0	0	0
26/08/2024	77,000	0.00 ■■	0.00	77,000	0	0	0	0
23/08/2024	77,000	-1.20 ▼	-1.56	78,200	77,500	77,000	60	4,620,000
22/08/2024	78,200	0.10 ▲	0.13	78,100	78,200	78,200	50	3,910,000
21/08/2024	78,100	0.10 ▲	0.13	78,000	78,100	78,100	50	3,905,000
20/08/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
19/08/2024	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10	780,000
16/08/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
15/08/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
14/08/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
13/08/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
12/08/2024	78,000	1.50 ▲	1.92	76,500	79,000	78,000	200	15,600,000
09/08/2024	76,500	0.40 ▲	0.52	76,100	76,500	76,000	50	3,825,000
08/08/2024	76,100	0.00 ■■	0.00	76,100	0	0	0	0
07/08/2024	76,100	0.10 ▲	0.13	76,000	76,100	76,000	30	2,283,000
06/08/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	70	5,320,000
05/08/2024	76,000	-0.10 ▼	-0.13	76,100	79,300	76,000	50	3,800,000
02/08/2024	76,100	-0.50 ▼	-0.66	76,600	76,600	76,000	380	28,918,000
01/08/2024	76,600	0.00 ■■	0.00	76,600	77,100	76,600	200	15,320,000
31/07/2024	76,600	0.10 ▲	0.13	76,500	76,700	76,600	70	5,362,000
30/07/2024	76,500	-3.50 ▼	-4.58	80,000	76,500	76,500	10	765,000
29/07/2024	80,000	0.00 ■■	0.00	80,000	0	0	0	0
26/07/2024	80,000	-2.80 ▼	-3.50	82,800	80,000	80,000	50	4,000,000
25/07/2024	82,800	0.00 ■■	0.00	82,800	0	0	0	0
24/07/2024	82,800	-0.10 ▼	-0.12	82,900	82,800	82,800	200	16,560,000
23/07/2024	82,900	2.90 ▲	3.50	80,000	82,900	82,900	10	829,000
22/07/2024	80,000	-4.90 ▼	-6.13	84,900	80,400	80,000	180	14,400,000
19/07/2024	84,900	-0.10 ▼	-0.12	85,000	84,900	83,400	380	32,262,000
18/07/2024	85,000	-6.00 ▼	-7.06	91,000	85,000	81,900	340	28,900,000
17/07/2024	91,000	7.80 ▲	8.57	83,200	91,000	82,000	220	20,020,000
16/07/2024	83,500	-1.30 ▼	-1.56	84,800	83,500	83,500	100	8,350,000
15/07/2024	84,800	1.40 ▲	1.65	83,400	84,900	77,700	220	18,656,000
12/07/2024	83,400	1.90 ▲	2.28	81,500	85,400	74,300	90	7,506,000
11/07/2024	81,500	-1.50 ▼	-1.84	83,000	81,500	81,500	60	4,890,000
10/07/2024	83,000	-0.40 ▼	-0.48	83,400	91,700	83,000	130	10,790,000
09/07/2024	83,400	-1.00 ▼	-1.20	84,400	0	0	0	0
08/07/2024	83,400	-1.00 ▼	-1.20	84,400	83,400	81,900	20	1,668,000
05/07/2024	84,400	2.40 ▲	2.84	82,000	84,400	84,400	20	1,688,000
04/07/2024	82,000	-2.80 ▼	-3.41	84,800	84,700	82,000	40	3,280,000
03/07/2024	84,800	0.00 ■■	0.00	84,800	0	0	0	0
02/07/2024	84,800	0.00 ■■	0.00	84,800	0	0	0	0
01/07/2024	84,800	2.20 ▲	2.59	82,600	84,800	84,800	10	848,000
28/06/2024	82,600	-4.20 ▼	-5.08	86,800	83,000	79,000	660	54,516,000
27/06/2024	86,800	-0.10 ▼	-0.12	86,900	86,800	78,400	360	31,248,000
26/06/2024	86,900	-2.10 ▼	-2.42	89,000	86,900	85,000	60	5,214,000
25/06/2024	89,000	-1.00 ▼	-1.12	90,000	89,000	81,000	30	2,670,000
24/06/2024	90,000	6.40 ▲	7.11	83,600	90,500	83,500	40	3,600,000
21/06/2024	83,600	0.00 ■■	0.00	83,600	0	0	0	0
20/06/2024	83,600	7.50 ▲	8.97	76,100	83,700	76,100	310	25,916,000
19/06/2024	76,100	0.00 ■■	0.00	76,100	76,100	76,100	60	4,566,000
18/06/2024	76,100	-1.00 ▼	-1.31	77,100	77,100	76,100	780	59,358,000
17/06/2024	77,100	-0.10 ▼	-0.13	77,200	77,200	77,000	180	13,878,000
14/06/2024	77,200	0.00 ■■	0.00	77,200	0	0	0	0
13/06/2024	77,200	0.00 ■■	0.00	77,200	0	0	0	0
12/06/2024	77,200	0.00 ■■	0.00	77,200	0	0	0	0
11/06/2024	77,200	0.00 ■■	0.00	77,200	0	0	0	0
10/06/2024	77,200	0.00 ■■	0.00	77,200	0	0	0	0
07/06/2024	77,200	0.00 ■■	0.00	77,200	0	0	0	0
06/06/2024	77,200	0.00 ■■	0.00	77,200	0	0	0	0
05/06/2024	77,200	0.00 ■■	0.00	77,200	0	0	0	0
04/06/2024	77,200	0.00 ■■	0.00	77,200	0	0	0	0
03/06/2024	77,200	-0.10 ▼	-0.13	77,300	77,200	77,000	50	3,860,000
31/05/2024	77,300	0.00 ■■	0.00	77,300	0	0	0	0
30/05/2024	77,300	0.00 ■■	0.00	77,300	0	0	0	0
29/05/2024	77,300	0.00 ■■	0.00	77,300	0	0	0	0
28/05/2024	77,300	0.00 ■■	0.00	77,300	0	0	0	0
27/05/2024	77,300	0.00 ■■	0.00	77,300	0	0	0	0
24/05/2024	77,300	0.00 ■■	0.00	77,300	0	0	0	0
23/05/2024	77,300	-0.10 ▼	-0.13	77,400	77,300	71,500	50	3,865,000
22/05/2024	77,400	0.00 ■■	0.00	77,400	77,400	71,500	30	2,322,000
21/05/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
20/05/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
17/05/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
16/05/2024	77,400	0.00 ■■	0.00	77,400	77,400	77,400	10	774,000
15/05/2024	77,400	1.40 ▲	1.81	76,000	77,400	75,900	60	4,644,000
14/05/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
13/05/2024	79,300	0.30 ▲	0.38	79,000	79,300	79,100	370	29,341,000
10/05/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
09/05/2024	79,000	0.10 ▲	0.13	78,900	81,000	78,100	140	11,060,000
08/05/2024	78,900	-0.10 ▼	-0.13	79,000	78,900	78,000	190	14,991,000
07/05/2024	79,000	-0.90 ▼	-1.14	79,900	80,000	79,000	130	10,270,000
06/05/2024	79,900	0.00 ■■	0.00	79,900	79,900	79,000	110	8,789,000
03/05/2024	79,900	0.00 ■■	0.00	79,900	80,000	79,900	240	19,176,000
02/05/2024	79,900	0.10 ▲	0.13	79,800	80,000	79,900	70	5,593,000
26/04/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
25/04/2024	79,800	2.60 ▲	3.26	77,200	79,800	79,800	10	798,000
24/04/2024	77,200	-0.70 ▼	-0.91	77,900	77,500	75,000	460	35,512,000
23/04/2024	77,900	0.00 ■■	0.00	77,900	77,900	77,900	10	779,000
22/04/2024	77,900	4.90 ▲	6.29	73,000	77,900	77,900	10	779,000
19/04/2024	73,000	0.00 ■■	0.00	73,000	73,000	73,000	20	1,460,000
17/04/2024	73,000	0.00 ■■	0.00	73,000	73,000	73,000	160	11,680,000
16/04/2024	73,000	-1.00 ▼	-1.37	74,000	74,000	73,000	290	21,170,000
15/04/2024	74,000	-1.40 ▼	-1.89	75,400	74,000	73,500	190	14,060,000
12/04/2024	75,400	-2.50 ▼	-3.32	77,900	76,200	75,400	410	30,914,000
11/04/2024	77,900	0.00 ■■	0.00	77,900	0	0	0	0
10/04/2024	77,900	0.00 ■■	0.00	77,900	77,900	77,900	10	779,000
09/04/2024	77,900	0.90 ▲	1.16	77,000	77,900	77,000	210	16,359,000
08/04/2024	77,000	3.00 ▲	3.90	74,000	77,000	74,000	530	40,810,000
05/04/2024	74,000	0.00 ■■	0.00	74,000	74,000	73,500	840	62,160,000
04/04/2024	74,000	0.00 ■■	0.00	74,000	74,000	74,000	300	22,200,000
03/04/2024	74,000	-0.20 ▼	-0.27	74,200	74,000	73,900	460	34,040,000
02/04/2024	74,200	-0.20 ▼	-0.27	74,400	74,200	68,000	60	4,452,000
01/04/2024	74,400	0.00 ■■	0.00	74,400	0	0	0	0
29/03/2024	74,400	0.00 ■■	0.00	74,400	74,400	73,500	40	2,976,000
28/03/2024	74,400	1.60 ▲	2.15	72,800	74,400	74,000	170	12,648,000
27/03/2024	72,800	-2.20 ▼	-3.02	75,000	75,000	72,800	220	16,016,000
26/03/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
25/03/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
22/03/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
21/03/2024	75,000	3.00 ▲	4.00	72,000	75,000	75,000	10	750,000
20/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
19/03/2024	72,000	0.00 ■■	0.00	72,000	72,000	72,000	50	3,600,000
18/03/2024	72,000	0.00 ■■	0.00	72,000	72,000	72,000	30	2,160,000
15/03/2024	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40	2,880,000
14/03/2024	72,000	0.00 ■■	0.00	72,000	72,000	72,000	10	720,000
13/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
12/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
11/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
08/03/2024	72,000	2.00 ▲	2.78	70,000	72,000	71,900	20	1,440,000
07/03/2024	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10	700,000
06/03/2024	70,000	0.10 ▲	0.14	69,900	70,000	70,000	20	1,400,000
05/03/2024	69,900	0.00 ■■	0.00	69,900	69,900	69,900	10	699,000
04/03/2024	69,900	-0.50 ▼	-0.72	70,400	70,400	69,900	20	1,398,000
01/03/2024	70,400	0.00 ■■	0.00	70,400	70,400	70,400	30	2,112,000
29/02/2024	70,400	0.00 ■■	0.00	70,400	70,400	70,000	80	5,632,000
28/02/2024	70,400	3.30 ▲	4.69	67,100	70,400	69,900	20	1,408,000
27/02/2024	67,100	-0.90 ▼	-1.34	68,000	67,100	67,000	40	2,684,000
26/02/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
23/02/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
22/02/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
21/02/2024	68,000	1.00 ▲	1.47	67,000	68,000	67,000	100	6,800,000
20/02/2024	67,000	0.00 ■■	0.00	67,000	0	0	0	0
19/02/2024	67,000	0.00 ■■	0.00	67,000	0	0	0	0
16/02/2024	67,000	0.00 ■■	0.00	67,000	0	0	0	0
15/02/2024	67,000	0.00 ■■	0.00	67,000	0	0	0	0
07/02/2024	67,000	-0.30 ▼	-0.45	67,300	67,000	67,000	100	6,700,000
06/02/2024	67,300	0.00 ■■	0.00	67,300	67,300	67,300	200	13,460,000
05/02/2024	67,300	0.00 ■■	0.00	67,300	0	0	0	0
02/02/2024	67,300	0.00 ■■	0.00	67,300	0	0	0	0
01/02/2024	67,300	0.00 ■■	0.00	67,300	0	0	0	0
31/01/2024	67,300	0.10 ▲	0.15	67,200	67,300	67,300	100	6,730,000
30/01/2024	67,200	0.70 ▲	1.04	66,500	67,200	66,600	400	26,880,000
29/01/2024	66,500	0.00 ■■	0.00	66,500	66,500	66,500	500	33,250,000
26/01/2024	66,500	1.30 ▲	1.95	65,200	66,500	66,000	2,200	146,300,000
25/01/2024	65,200	0.00 ■■	0.00	65,200	65,200	65,200	200	13,040,000
24/01/2024	65,200	0.00 ■■	0.00	65,200	65,200	65,200	3,400	221,680,000
23/01/2024	65,200	0.20 ▲	0.31	65,000	65,200	65,000	2,000	130,400,000
22/01/2024	65,000	5.00 ▲	7.69	60,000	65,000	63,000	1,800	117,000,000
19/01/2024	60,000	-3.50 ▼	-5.83	63,500	60,000	60,000	100	6,000,000
18/01/2024	63,500	1.20 ▲	1.89	62,300	63,500	62,300	800	50,800,000
17/01/2024	62,300	1.30 ▲	2.09	61,000	62,300	61,500	500	31,150,000
16/01/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
15/01/2024	61,000	0.00 ■■	0.00	61,000	64,000	61,000	600	36,600,000
12/01/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
11/01/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
10/01/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
09/01/2024	61,000	0.00 ■■	0.00	61,000	61,000	61,000	500	30,500,000
08/01/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
05/01/2024	61,000	1.20 ▲	1.97	59,800	61,000	60,900	600	36,600,000
04/01/2024	59,800	0.00 ■■	0.00	59,800	0	0	0	0
03/01/2024	59,800	0.00 ■■	0.00	59,800	0	0	0	0
02/01/2024	59,800	0.80 ▲	1.34	59,000	59,800	59,800	100	5,980,000
29/12/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
28/12/2023	59,000	0.60 ▲	1.02	58,400	59,000	59,000	200	11,800,000
27/12/2023	58,400	-0.10 ▼	-0.17	58,500	58,400	58,400	300	17,520,000
26/12/2023	58,500	0.00 ■■	0.00	58,500	0	0	0	0
25/12/2023	58,500	1.00 ▲	1.71	57,500	58,500	58,500	100	5,850,000
22/12/2023	57,500	1.00 ▲	1.74	56,500	57,500	57,500	100	5,750,000
21/12/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
20/12/2023	56,500	0.00 ■■	0.00	56,500	56,500	56,500	200	11,300,000
19/12/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
18/12/2023	56,500	0.00 ■■	0.00	56,500	56,500	56,500	300	16,950,000
15/12/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
14/12/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
13/12/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
12/12/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
11/12/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
08/12/2023	56,500	0.00 ■■	0.00	56,500	56,500	56,500	600	33,900,000
07/12/2023	56,500	0.00 ■■	0.00	56,500	56,500	56,500	1,700	96,050,000
06/12/2023	56,500	0.20 ▲	0.35	56,300	56,500	56,500	500	28,250,000
05/12/2023	56,300	0.00 ■■	0.00	56,300	0	0	0	0
04/12/2023	56,300	-1.10 ▼	-1.95	57,400	56,300	56,300	12,900	726,270,000
01/12/2023	57,400	0.00 ■■	0.00	57,400	0	0	0	0
30/11/2023	57,400	0.00 ■■	0.00	57,400	0	0	0	0
29/11/2023	57,400	1.40 ▲	2.44	56,000	57,700	57,400	400	22,960,000
28/11/2023	56,000	0.00 ■■	0.00	56,000	0	0	0	0
27/11/2023	56,000	-0.20 ▼	-0.36	56,200	56,000	56,000	12,000	672,000,000
24/11/2023	56,200	0.00 ■■	0.00	56,200	0	0	0	0
23/11/2023	56,200	0.00 ■■	0.00	56,200	0	0	0	0
22/11/2023	56,200	-2.70 ▼	-4.80	58,900	62,000	56,000	15,100	848,620,000
21/11/2023	58,900	0.70 ▲	1.19	58,200	58,900	58,900	2,300	135,470,000
20/11/2023	58,200	-0.10 ▼	-0.17	58,300	58,200	58,000	600	34,920,000
17/11/2023	58,300	0.00 ■■	0.00	58,300	0	0	0	0
16/11/2023	58,300	3.30 ▲	5.66	55,000	58,300	58,300	100	5,830,000
15/11/2023	55,000	-4.60 ▼	-8.36	59,600	56,200	55,000	200	11,000,000
14/11/2023	59,600	0.80 ▲	1.34	58,800	59,600	59,600	100	5,960,000
13/11/2023	58,800	-1.10 ▼	-1.87	59,900	59,800	55,500	800	47,040,000
10/11/2023	59,900	0.00 ■■	0.00	59,900	0	0	0	0
09/11/2023	59,900	1.00 ▲	1.67	58,900	59,900	55,000	5,100	305,490,000
08/11/2023	58,900	0.90 ▲	1.53	58,000	58,900	58,900	100	5,890,000
07/11/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
06/11/2023	58,000	2.90 ▲	5.00	55,100	58,100	57,300	500	29,000,000
03/11/2023	55,100	-4.80 ▼	-8.71	59,900	55,100	54,300	200	11,020,000
02/11/2023	59,900	0.00 ■■	0.00	59,900	0	0	0	0
01/11/2023	59,900	0.00 ■■	0.00	59,900	0	0	0	0
31/10/2023	59,900	0.00 ■■	0.00	59,900	0	0	0	0
30/10/2023	59,900	0.00 ■■	0.00	59,900	0	0	0	0
27/10/2023	59,900	-0.10 ▼	-0.17	60,000	59,900	54,000	1,300	77,870,000
26/10/2023	60,000	-1.20 ▼	-2.00	61,200	60,000	60,000	100	6,000,000
25/10/2023	61,200	-2.50 ▼	-4.08	63,700	61,400	57,400	2,600	159,120,000
24/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
23/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
20/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
19/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
18/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
17/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
16/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
13/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
12/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
11/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
10/10/2023	63,700	0.00 ■■	0.00	63,700	0	0	0	0
09/10/2023	63,700	5.70 ▲	8.95	58,000	63,700	63,700	300	19,110,000
06/10/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	5,000	290,000,000
05/10/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
04/10/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
03/10/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
02/10/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
29/09/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
28/09/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
27/09/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
26/09/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	200	11,600,000
21/09/2023	58,200	0.00 ■■	0.00	58,200	0	0	0	0
20/09/2023	58,200	0.00 ■■	0.00	58,200	58,200	58,200	300	17,460,000
19/09/2023	58,200	-0.40 ▼	-0.69	58,600	58,200	58,200	100	5,820,000
18/09/2023	58,600	-0.30 ▼	-0.51	58,900	58,600	58,600	500	29,300,000
15/09/2023	58,900	1.00 ▲	1.70	57,900	59,000	58,900	1,000	58,900,000
14/09/2023	57,900	0.00 ■■	0.00	57,900	0	0	0	0
13/09/2023	57,900	0.00 ■■	0.00	57,900	0	0	0	0
12/09/2023	57,900	0.90 ▲	1.55	57,000	57,900	56,100	300	17,370,000
11/09/2023	57,000	-0.70 ▼	-1.23	57,700	58,000	57,000	3,400	193,800,000
08/09/2023	57,700	-0.10 ▼	-0.17	57,800	57,700	57,600	600	34,620,000
07/09/2023	57,800	1.60 ▲	2.77	56,200	57,800	57,800	300	17,340,000
06/09/2023	56,200	0.90 ▲	1.60	55,300	56,200	55,600	500	28,100,000
31/08/2023	55,300	-5.10 ▼	-9.22	60,400	59,400	55,300	6,500	359,450,000
30/08/2023	60,400	0.00 ■■	0.00	60,400	0	0	0	0
29/08/2023	60,400	0.00 ■■	0.00	60,400	0	0	0	0
28/08/2023	60,400	0.00 ■■	0.00	60,400	60,400	60,400	200	12,080,000
25/08/2023	60,400	-0.60 ▼	-0.99	61,000	62,400	55,200	2,500	151,000,000
24/08/2023	61,000	1.20 ▲	1.97	59,800	63,000	61,000	200	12,200,000
23/08/2023	59,800	1.00 ▲	1.67	58,800	59,800	59,800	100	5,980,000
22/08/2023	58,800	0.00 ■■	0.00	58,800	58,800	58,800	100	5,880,000
21/08/2023	58,800	3.70 ▲	6.29	55,100	58,800	58,400	400	23,520,000
18/08/2023	59,600	-0.80 ▼	-1.34	60,400	59,600	59,600	100	5,960,000
17/08/2023	60,400	0.00 ■■	0.00	60,400	60,400	60,300	500	30,200,000
16/08/2023	62,800	5.60 ▲	8.92	57,200	62,800	62,800	400	25,120,000
15/08/2023	57,200	-0.80 ▼	-1.40	58,000	58,600	57,200	1,900	108,680,000
14/08/2023	58,000	-3.90 ▼	-6.72	61,900	58,400	58,000	2,500	145,000,000
11/08/2023	61,900	3.30 ▲	5.33	58,600	61,900	61,900	100	6,190,000
10/08/2023	58,600	-1.80 ▼	-3.07	60,400	60,400	58,600	1,700	99,620,000
09/08/2023	60,400	2.00 ▲	3.31	58,400	60,400	58,500	1,000	60,400,000
08/08/2023	58,400	-2.00 ▼	-3.42	60,400	58,400	58,400	1,100	64,240,000
07/08/2023	60,400	-0.10 ▼	-0.17	60,500	60,500	58,300	1,300	78,520,000
04/08/2023	60,500	0.10 ▲	0.17	60,400	60,500	60,500	1,600	96,800,000
03/08/2023	60,400	0.00 ■■	0.00	60,400	0	0	0	0
02/08/2023	60,400	1.00 ▲	1.66	59,400	60,400	60,400	100	6,040,000
01/08/2023	59,400	-0.20 ▼	-0.34	59,600	59,400	57,100	4,900	291,060,000
31/07/2023	59,600	-0.30 ▼	-0.50	59,900	59,800	59,600	1,600	95,360,000
28/07/2023	59,900	0.00 ■■	0.00	59,900	59,900	59,900	300	17,970,000
27/07/2023	59,900	1.80 ▲	3.01	58,100	59,900	59,900	300	17,970,000
26/07/2023	58,100	-0.20 ▼	-0.34	58,300	58,100	58,000	5,300	307,930,000
25/07/2023	58,300	0.30 ▲	0.51	58,000	58,800	56,000	400	23,320,000
24/07/2023	58,000	-0.80 ▼	-1.38	58,800	58,000	58,000	4,500	261,000,000
21/07/2023	58,800	0.00 ■■	0.00	58,800	58,800	58,800	300	17,640,000
20/07/2023	58,800	0.80 ▲	1.36	58,000	58,800	58,300	2,100	123,480,000
19/07/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	200	11,600,000
18/07/2023	58,000	-3.90 ▼	-6.72	61,900	61,900	57,300	1,700	98,600,000
17/07/2023	61,900	3.90 ▲	6.30	58,000	61,900	61,900	100	6,190,000
14/07/2023	58,000	-2.00 ▼	-3.45	60,000	58,500	58,000	600	34,800,000
13/07/2023	60,000	1.00 ▲	1.67	59,000	60,000	60,000	200	12,000,000
12/07/2023	59,000	0.00 ■■	0.00	59,000	59,000	55,200	400	23,600,000
11/07/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
10/07/2023	59,000	0.00 ■■	0.00	59,000	59,000	59,000	600	35,400,000
07/07/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
06/07/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
05/07/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
04/07/2023	59,000	0.40 ▲	0.68	58,600	59,000	58,700	1,400	82,600,000
03/07/2023	58,600	0.30 ▲	0.51	58,300	58,600	58,400	500	29,300,000
30/06/2023	58,300	0.00 ■■	0.00	58,300	0	0	0	0
29/06/2023	58,300	-4.20 ▼	-7.20	62,500	58,500	58,300	400	23,320,000
28/06/2023	62,500	3.50 ▲	5.60	59,000	62,500	62,500	200	12,500,000
27/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
26/06/2023	59,000	-0.50 ▼	-0.85	59,500	60,000	59,000	1,100	64,900,000
23/06/2023	59,500	0.00 ■■	0.00	59,500	0	0	0	0
22/06/2023	59,500	1.70 ▲	2.86	57,800	60,000	58,100	1,900	113,050,000
21/06/2023	57,800	-0.90 ▼	-1.56	58,700	57,800	57,800	200	11,560,000
20/06/2023	58,700	0.00 ■■	0.00	58,700	0	0	0	0
19/06/2023	58,700	-2.30 ▼	-3.92	61,000	58,700	57,400	3,500	205,450,000
16/06/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
15/06/2023	61,000	4.80 ▲	7.87	56,200	61,000	61,000	500	30,500,000
14/06/2023	56,200	0.10 ▲	0.18	56,100	56,500	56,100	800	44,960,000
13/06/2023	56,100	-0.20 ▼	-0.36	56,300	56,100	56,000	2,100	117,810,000
12/06/2023	56,300	0.80 ▲	1.42	55,500	56,400	55,500	3,800	213,940,000
09/06/2023	55,500	0.00 ■■	0.00	55,500	0	0	0	0
08/06/2023	55,500	0.00 ■■	0.00	55,500	0	0	0	0
07/06/2023	55,500	1.00 ▲	1.80	54,500	55,500	54,900	400	22,200,000
06/06/2023	54,500	-2.20 ▼	-4.04	56,700	54,500	54,500	200	10,900,000
05/06/2023	56,700	0.00 ■■	0.00	56,700	0	0	0	0
02/06/2023	56,700	0.30 ▲	0.53	56,400	56,700	56,000	900	51,030,000
01/06/2023	56,400	-0.10 ▼	-0.18	56,500	56,400	56,400	100	5,640,000
31/05/2023	56,500	-0.50 ▼	-0.88	57,000	56,700	56,500	600	33,900,000
30/05/2023	57,000	-0.70 ▼	-1.23	57,700	57,000	56,000	1,500	85,500,000
29/05/2023	57,700	0.00 ■■	0.00	57,700	0	0	0	0
26/05/2023	57,700	0.70 ▲	1.21	57,000	57,700	52,200	1,100	63,470,000
25/05/2023	57,000	-0.80 ▼	-1.40	57,800	57,000	57,000	1,400	79,800,000
24/05/2023	57,800	57.80 ▲	100.00	0	57,800	57,800	800	46,240,000
23/05/2023	57,900	0.10 ▲	0.17	57,800	57,900	57,900	100	5,790,000
22/05/2023	57,800	0.00 ■■	0.00	57,800	57,900	57,800	1,000	57,800,000
19/05/2023	57,800	-0.10 ▼	-0.17	57,900	57,900	57,800	1,200	69,360,000
18/05/2023	57,900	-0.30 ▼	-0.52	58,200	58,400	57,900	600	34,740,000
17/05/2023	58,200	0.10 ▲	0.17	58,100	58,200	55,000	400	23,280,000
16/05/2023	58,100	0.10 ▲	0.17	58,000	58,500	58,100	800	46,480,000
15/05/2023	61,000	-4.50 ▼	-7.38	65,500	65,000	61,000	700	42,700,000
12/05/2023	58,600	58.60 ▲	100.00	0	58,800	58,600	3,700	216,820,000
11/05/2023	62,000	2.00 ▲	3.23	60,000	62,000	58,500	8,200	508,400,000
10/05/2023	60,000	-0.90 ▼	-1.50	60,900	60,900	60,000	5,100	306,000,000
09/05/2023	60,900	-0.10 ▼	-0.16	61,000	61,000	60,900	20,400	1,242,360,000
08/05/2023	61,000	0.00 ■■	0.00	61,000	61,000	61,000	23,400	1,427,400,000
05/05/2023	61,000	-2.00 ▼	-3.28	63,000	62,900	61,000	4,000	244,000,000
04/05/2023	63,000	-2.00 ▼	-3.17	65,000	63,000	63,000	4,000	252,000,000
28/04/2023	65,000	-3.00 ▼	-4.62	68,000	65,000	65,000	5,300	344,500,000
27/04/2023	68,000	5.50 ▲	8.09	62,500	68,000	63,000	900	61,200,000
26/04/2023	62,500	-0.50 ▼	-0.80	63,000	63,000	62,500	12,900	806,250,000
25/04/2023	63,000	0.00 ■■	0.00	63,000	63,000	63,000	9,000	567,000,000
24/04/2023	63,000	-7.00 ▼	-11.11	70,000	65,000	63,000	26,000	1,638,000,000
21/04/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
20/04/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
19/04/2023	70,000	-2.80 ▼	-4.00	72,800	70,000	66,000	1,000	70,000,000
18/04/2023	72,800	0.00 ■■	0.00	72,800	0	0	0	0
17/04/2023	72,800	0.00 ■■	0.00	72,800	0	0	0	0
14/04/2023	72,800	0.00 ■■	0.00	72,800	0	0	0	0
13/04/2023	72,800	0.00 ■■	0.00	72,800	0	0	0	0
12/04/2023	72,800	0.50 ▲	0.69	72,300	72,800	72,800	100	7,280,000
11/04/2023	72,300	0.00 ■■	0.00	72,300	0	0	0	0
10/04/2023	72,300	4.30 ▲	5.95	68,000	72,300	72,300	100	7,230,000
07/04/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
06/04/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
05/04/2023	68,000	2.00 ▲	2.94	66,000	68,000	68,000	200	13,600,000
04/04/2023	66,000	-6.60 ▼	-10.00	72,600	66,000	66,000	200	13,200,000
03/04/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
31/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
30/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
29/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
28/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
27/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
24/03/2023	72,600	0.00 ■■	0.00	72,600	72,600	65,400	3,400	246,840,000
23/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
22/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
21/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
20/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
17/03/2023	72,600	2.20 ▲	3.03	70,400	72,600	72,600	100	7,260,000
16/03/2023	70,400	0.00 ■■	0.00	70,400	0	0	0	0
15/03/2023	70,400	0.00 ■■	0.00	70,400	0	0	0	0
14/03/2023	70,400	0.00 ■■	0.00	70,400	0	0	0	0
13/03/2023	70,400	3.50 ▲	4.97	66,900	70,400	70,400	100	7,040,000
10/03/2023	66,900	0.00 ■■	0.00	66,900	0	0	0	0
09/03/2023	66,900	0.00 ■■	0.00	66,900	0	0	0	0
08/03/2023	66,900	4.90 ▲	7.32	62,000	66,900	66,900	100	6,690,000
07/03/2023	62,000	0.00 ■■	0.00	62,000	0	0	0	0
06/03/2023	62,000	0.00 ■■	0.00	62,000	0	0	0	0
03/03/2023	62,000	0.00 ■■	0.00	62,000	0	0	0	0
02/03/2023	62,000	-1.50 ▼	-2.42	63,500	62,000	60,800	2,800	173,600,000
01/03/2023	63,500	0.00 ■■	0.00	63,500	0	0	0	0
28/02/2023	63,500	0.00 ■■	0.00	63,500	0	0	0	0
27/02/2023	63,500	-0.40 ▼	-0.63	63,900	63,500	63,500	200	12,700,000
24/02/2023	63,900	-1.00 ▼	-1.56	64,900	64,000	63,900	400	25,560,000
23/02/2023	64,900	0.00 ■■	0.00	64,900	0	0	0	0
22/02/2023	64,900	-1.10 ▼	-1.69	66,000	64,900	64,900	300	19,470,000
21/02/2023	66,000	0.00 ■■	0.00	66,000	0	0	0	0
20/02/2023	66,000	-0.10 ▼	-0.15	66,100	66,000	65,500	1,000	66,000,000
17/02/2023	66,100	0.00 ■■	0.00	66,100	0	0	0	0
16/02/2023	66,100	0.00 ■■	0.00	66,100	0	0	0	0
15/02/2023	66,100	4.90 ▲	7.41	61,200	67,000	55,200	1,500	99,150,000
14/02/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
13/02/2023	61,200	-6.80 ▼	-11.11	68,000	62,000	61,200	1,300	79,560,000
10/02/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
09/02/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
08/02/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
07/02/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
06/02/2023	68,000	0.00 ■■	0.00	68,000	68,000	68,000	1,700	115,600,000
03/02/2023	68,000	-0.40 ▼	-0.59	68,400	68,000	68,000	400	27,200,000
02/02/2023	68,400	0.00 ■■	0.00	68,400	0	0	0	0
01/02/2023	68,400	0.40 ▲	0.58	68,000	74,200	68,000	3,000	205,200,000
31/01/2023	68,000	-2.60 ▼	-3.82	70,600	68,000	68,000	100	6,800,000
30/01/2023	70,600	6.40 ▲	9.07	64,200	70,600	68,000	3,800	268,280,000
27/01/2023	64,200	5.80 ▲	9.03	58,400	64,200	63,000	5,600	359,520,000
19/01/2023	58,400	-2.60 ▼	-4.45	61,000	59,700	58,400	1,200	70,080,000
18/01/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
17/01/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
16/01/2023	61,000	-1.30 ▼	-2.13	62,300	61,800	56,500	500	30,500,000
13/01/2023	62,300	0.00 ■■	0.00	62,300	0	0	0	0
12/01/2023	62,300	4.80 ▲	7.70	57,500	62,300	62,300	200	12,460,000
11/01/2023	57,500	4.50 ▲	7.83	53,000	57,500	57,000	700	40,250,000
10/01/2023	53,000	4.80 ▲	9.06	48,200	53,000	43,600	3,400	180,200,000
09/01/2023	48,200	1.20 ▲	2.49	47,000	51,500	48,200	400	19,280,000
06/01/2023	47,000	0.50 ▲	1.06	46,500	47,000	47,000	1,800	84,600,000
05/01/2023	46,500	4.20 ▲	9.03	42,300	46,500	46,500	400	18,600,000
04/01/2023	42,300	-4.60 ▼	-10.87	46,900	46,900	42,300	8,400	355,320,000
03/01/2023	46,900	-2.30 ▼	-4.90	49,200	48,700	46,800	700	32,830,000
30/12/2022	49,200	-4.80 ▼	-9.76	54,000	49,200	49,200	200	9,840,000
29/12/2022	54,000	4.80 ▲	8.89	49,200	54,100	49,000	5,500	297,000,000
28/12/2022	49,200	-4.20 ▼	-8.54	53,400	57,700	49,200	500	24,600,000
27/12/2022	53,400	0.00 ■■	0.00	53,400	53,500	53,400	300	16,020,000
26/12/2022	53,400	0.00 ■■	0.00	53,400	0	0	0	0
23/12/2022	53,400	0.00 ■■	0.00	53,400	0	0	0	0
22/12/2022	53,400	0.30 ▲	0.56	53,100	53,500	51,000	300	16,020,000
21/12/2022	53,100	-5.30 ▼	-9.98	58,400	58,000	53,100	400	21,240,000
20/12/2022	58,400	-0.80 ▼	-1.37	59,200	58,400	58,400	100	5,840,000
19/12/2022	59,200	-6.50 ▼	-10.98	65,700	60,200	59,200	5,300	313,760,000
15/12/2022	62,200	-6.80 ▼	-10.93	69,000	62,200	62,100	400	24,880,000
14/12/2022	69,000	6.00 ▲	8.70	63,000	69,000	67,600	700	48,300,000
13/12/2022	63,000	1.90 ▲	3.02	61,100	63,000	55,700	700	44,100,000
12/12/2022	61,100	-0.60 ▼	-0.98	61,700	61,100	61,100	500	30,550,000
09/12/2022	61,700	-6.20 ▼	-10.05	67,900	64,000	61,700	300	18,510,000
08/12/2022	67,900	-7.50 ▼	-11.05	75,400	68,000	67,900	500	33,950,000
07/12/2022	75,400	0.00 ■■	0.00	75,400	0	0	0	0
06/12/2022	75,400	0.00 ■■	0.00	75,400	0	0	0	0
05/12/2022	75,400	-0.20 ▼	-0.27	75,600	75,400	75,400	200	15,080,000
02/12/2022	75,600	0.00 ■■	0.00	75,600	0	0	0	0
01/12/2022	75,600	6.80 ▲	8.99	68,800	75,600	75,600	200	15,120,000
30/11/2022	68,800	4.80 ▲	6.98	64,000	68,800	58,600	1,400	96,320,000
29/11/2022	64,000	0.00 ■■	0.00	64,000	64,000	64,000	100	6,400,000
28/11/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
25/11/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
24/11/2022	64,000	-0.80 ▼	-1.25	64,800	64,000	64,000	100	6,400,000
23/11/2022	64,800	0.00 ■■	0.00	64,800	0	0	0	0
22/11/2022	64,800	0.00 ■■	0.00	64,800	0	0	0	0
21/11/2022	64,800	-7.20 ▼	-11.11	72,000	65,000	64,800	600	38,880,000
18/11/2022	72,000	-1.50 ▼	-2.08	73,500	72,000	64,800	800	57,600,000
17/11/2022	72,000	-1.50 ▼	-2.08	73,500	72,000	72,000	100	7,200,000
16/11/2022	73,500	0.00 ■■	0.00	73,500	0	0	0	0
15/11/2022	73,500	-0.50 ▼	-0.68	74,000	73,500	66,600	600	44,100,000
14/11/2022	74,000	-0.60 ▼	-0.81	74,600	74,000	67,200	2,000	148,000,000
11/11/2022	74,600	0.00 ■■	0.00	74,600	0	0	0	0
10/11/2022	74,600	0.00 ■■	0.00	74,600	0	0	0	0
09/11/2022	74,600	6.70 ▲	8.98	67,900	74,600	61,200	600	44,760,000
08/11/2022	67,900	-1.90 ▼	-2.80	69,800	67,900	62,900	1,200	81,480,000
07/11/2022	69,800	1.50 ▲	2.15	68,300	69,800	61,500	2,400	167,520,000
04/11/2022	68,300	3.50 ▲	5.12	64,800	68,300	62,000	200	13,660,000
03/11/2022	64,800	-7.20 ▼	-11.11	72,000	65,200	64,800	1,200	77,760,000
02/11/2022	72,000	0.10 ▲	0.14	71,900	72,000	64,800	1,000	72,000,000
01/11/2022	71,900	0.00 ■■	0.00	71,900	71,900	64,900	800	57,520,000
31/10/2022	71,900	0.00 ■■	0.00	71,900	0	0	0	0
28/10/2022	71,900	0.00 ■■	0.00	71,900	72,000	65,100	1,000	71,900,000
27/10/2022	71,900	1.90 ▲	2.64	70,000	71,900	63,000	1,600	115,040,000
26/10/2022	70,000	3.50 ▲	5.00	66,500	70,000	60,000	300	21,000,000
25/10/2022	66,500	-7.30 ▼	-10.98	73,800	66,500	66,500	1,300	86,450,000
24/10/2022	73,800	-8.20 ▼	-11.11	82,000	74,000	73,800	1,900	140,220,000
21/10/2022	82,000	-5.00 ▼	-6.10	87,000	82,000	82,000	1,500	123,000,000
20/10/2022	87,000	-3.00 ▼	-3.45	90,000	87,000	87,000	100	8,700,000
19/10/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
18/10/2022	90,000	5.00 ▲	5.56	85,000	90,000	85,000	8,000	720,000,000
17/10/2022	85,000	-5.00 ▼	-5.88	90,000	85,000	85,000	2,000	170,000,000
14/10/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
13/10/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
12/10/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
11/10/2022	90,000	0.00 ■■	0.00	90,000	90,000	85,000	4,100	369,000,000
07/10/2022	90,000	-2.00 ▼	-2.22	92,000	91,900	87,000	4,800	432,000,000
06/10/2022	92,000	2.20 ▲	2.39	89,800	92,000	89,900	5,000	460,000,000
05/10/2022	89,800	0.00 ■■	0.00	89,800	0	0	0	0
04/10/2022	89,800	-0.20 ▼	-0.22	90,000	89,900	89,800	200	17,960,000
03/10/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
30/09/2022	90,000	7.00 ▲	7.78	83,000	90,000	83,800	8,300	747,000,000
29/09/2022	83,000	-3.10 ▼	-3.73	86,100	85,000	83,000	300	24,900,000
28/09/2022	86,100	-4.00 ▼	-4.65	90,100	86,100	86,000	1,600	137,760,000
27/09/2022	90,100	3.10 ▲	3.44	87,000	90,100	86,500	17,800	1,603,780,000
26/09/2022	87,000	3.00 ▲	3.45	84,000	87,000	84,000	7,700	669,900,000
23/09/2022	84,000	-2.00 ▼	-2.38	86,000	84,000	84,000	1,000	84,000,000
22/09/2022	86,000	1.00 ▲	1.16	85,000	86,000	83,000	9,000	774,000,000
21/09/2022	85,000	0.00 ■■	0.00	85,000	85,000	84,000	2,500	212,500,000
20/09/2022	85,000	2.00 ▲	2.35	83,000	85,000	83,000	3,900	331,500,000
19/09/2022	83,000	-4.00 ▼	-4.82	87,000	83,000	83,000	5,400	448,200,000
16/09/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
15/09/2022	87,000	6.50 ▲	7.47	80,500	87,000	81,500	3,100	269,700,000
14/09/2022	80,500	0.30 ▲	0.37	80,200	80,500	80,200	2,700	217,350,000
13/09/2022	80,200	0.20 ▲	0.25	80,000	85,000	80,200	2,200	176,440,000
12/09/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
09/09/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,800	144,000,000
08/09/2022	80,000	0.00 ■■	0.00	80,000	82,000	79,000	10,100	808,000,000
07/09/2022	80,000	-0.50 ▼	-0.63	80,500	80,000	75,000	1,000	80,000,000
06/09/2022	80,500	0.60 ▲	0.75	79,900	80,800	79,900	2,000	161,000,000
05/09/2022	79,900	0.00 ■■	0.00	79,900	81,000	79,900	1,200	95,880,000
31/08/2022	79,900	0.60 ▲	0.75	79,300	79,900	79,900	200	15,980,000
30/08/2022	79,300	-0.20 ▼	-0.25	79,500	80,000	78,500	3,000	237,900,000
29/08/2022	79,500	-0.50 ▼	-0.63	80,000	79,800	79,500	600	47,700,000
26/08/2022	80,000	0.00 ■■	0.00	80,000	80,800	78,000	4,000	320,000,000
25/08/2022	80,000	-1.50 ▼	-1.88	81,500	81,000	80,000	900	72,000,000
24/08/2022	81,500	0.80 ▲	0.98	80,700	81,500	80,000	1,600	130,400,000
23/08/2022	80,700	0.70 ▲	0.87	80,000	82,000	72,000	3,700	298,590,000
22/08/2022	80,000	0.00 ■■	0.00	80,000	80,000	72,000	12,000	960,000,000
19/08/2022	80,000	0.50 ▲	0.63	79,500	83,000	72,000	4,900	392,000,000
18/08/2022	79,500	1.50 ▲	1.89	78,000	79,500	75,000	1,400	111,300,000
17/08/2022	78,000	1.40 ▲	1.79	76,600	80,000	76,600	1,300	101,400,000
16/08/2022	76,600	0.00 ■■	0.00	76,600	76,600	76,600	100	7,660,000
15/08/2022	76,600	0.00 ■■	0.00	76,600	0	0	0	0
12/08/2022	76,600	0.00 ■■	0.00	76,600	76,600	71,000	800	61,280,000
11/08/2022	76,600	0.00 ■■	0.00	76,600	0	0	0	0
10/08/2022	76,600	-3.40 ▼	-4.44	80,000	76,600	76,500	200	15,320,000
09/08/2022	80,000	0.00 ■■	0.00	80,000	80,000	75,000	5,000	400,000,000
08/08/2022	80,000	0.00 ■■	0.00	80,000	80,000	72,100	1,100	88,000,000
05/08/2022	80,000	4.40 ▲	5.50	75,600	80,000	74,000	1,700	136,000,000
04/08/2022	75,600	-4.00 ▼	-5.29	79,600	75,600	71,700	3,500	264,600,000
03/08/2022	79,600	-8.80 ▼	-11.06	88,400	80,000	79,600	3,800	302,480,000
02/08/2022	88,400	-9.80 ▼	-11.09	98,200	107,000	88,400	7,500	663,000,000
01/08/2022	98,200	8.90 ▲	9.06	89,300	98,200	98,200	4,800	471,360,000
29/07/2022	89,300	8.10 ▲	9.07	81,200	89,300	89,300	8,300	741,190,000
28/07/2022	81,200	7.30 ▲	8.99	73,900	81,200	81,200	1,800	146,160,000
27/07/2022	73,900	6.70 ▲	9.07	67,200	73,900	73,900	4,200	310,380,000
26/07/2022	67,200	6.10 ▲	9.08	61,100	67,200	67,200	400	26,880,000
25/07/2022	61,100	5.50 ▲	9.00	55,600	61,100	61,100	3,900	238,290,000
22/07/2022	55,600	5.00 ▲	8.99	50,600	55,600	55,500	200	11,120,000
21/07/2022	50,600	4.60 ▲	9.09	46,000	50,600	50,500	2,100	106,260,000
20/07/2022	46,000	3.70 ▲	8.04	42,300	46,500	46,000	2,100	96,600,000
19/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
18/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
15/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
14/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
13/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
12/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
11/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
08/07/2022	42,300	3.80 ▲	8.98	38,500	42,300	42,300	600	25,380,000
07/07/2022	38,500	3.50 ▲	9.09	35,000	38,500	38,200	800	30,800,000
06/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/07/2022	35,000	3.00 ▲	8.57	32,000	35,000	35,000	1,000	35,000,000
04/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/06/2022	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	900	28,800,000
10/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/05/2022	33,000	1.00 ▲	3.03	32,000	33,000	33,000	900	29,700,000
25/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/05/2022	32,000	-2.80 ▼	-8.75	34,800	32,000	32,000	100	3,200,000
18/05/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
17/05/2022	34,800	0.10 ▲	0.29	34,700	34,800	34,800	200	6,960,000
16/05/2022	34,700	3.10 ▲	8.93	31,600	34,700	31,600	600	20,820,000
13/05/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
12/05/2022	33,600	2.00 ▲	5.95	31,600	0	0	0	0
11/05/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
10/05/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
09/05/2022	33,600	0.00 ■■	0.00	33,600	33,600	33,600	100	3,360,000
29/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
28/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
27/04/2022	33,600	0.00 ■■	0.00	33,600	33,600	33,600	900	30,240,000
26/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
25/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
23/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
22/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
21/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
20/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
19/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
18/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
16/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
15/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
14/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
13/04/2022	33,600	0.00 ■■	0.00	33,600	33,600	33,600	900	30,240,000
12/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
08/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
07/04/2022	33,600	0.00 ■■	0.00	33,600	33,600	33,600	500	16,800,000
06/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
05/04/2022	33,600	0.00 ■■	0.00	33,600	33,800	33,600	1,600	53,760,000
04/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
01/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
31/03/2022	33,600	0.50 ▲	1.49	33,100	33,600	33,500	5,000	168,000,000
30/03/2022	33,100	0.00 ■■	0.00	33,100	33,100	33,100	6,000	198,600,000
29/03/2022	33,100	0.10 ▲	0.30	33,000	33,100	33,100	100	3,310,000
28/03/2022	33,000	3.00 ▲	9.09	30,000	33,000	33,000	200	6,600,000
25/03/2022	30,000	-2.10 ▼	-7.00	32,100	30,000	30,000	600	18,000,000
24/03/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
23/03/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
22/03/2022	32,100	-0.90 ▼	-2.80	33,000	36,300	32,100	3,600	115,560,000
21/03/2022	33,000	-0.30 ▼	-0.91	33,300	33,100	33,000	5,200	171,600,000
18/03/2022	33,300	3.00 ▲	9.01	30,300	33,300	33,200	2,800	93,240,000
17/03/2022	30,300	2.70 ▲	8.91	27,600	30,300	30,300	1,300	39,390,000
16/03/2022	27,600	-2.60 ▼	-9.42	30,200	33,200	27,600	3,100	85,560,000
15/03/2022	30,200	-3.30 ▼	-10.93	33,500	30,200	30,200	100	3,020,000
14/03/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
11/03/2022	33,500	1.40 ▲	4.18	32,100	35,300	33,500	1,900	63,650,000
10/03/2022	32,100	0.90 ▲	2.80	31,200	32,500	31,200	6,500	208,650,000
09/03/2022	31,200	-0.10 ▼	-0.32	31,300	31,200	31,000	3,500	109,200,000
08/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
07/03/2022	31,300	-0.70 ▼	-2.24	32,000	31,500	31,300	5,300	165,890,000
04/03/2022	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	200	6,400,000
03/03/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
02/03/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
01/03/2022	32,400	0.40 ▲	1.23	32,000	33,000	32,100	600	19,440,000
28/02/2022	32,000	2.60 ▲	8.13	29,400	32,000	29,000	800	25,600,000
25/02/2022	29,400	2.60 ▲	8.84	26,800	29,400	26,700	300	8,820,000
24/02/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/02/2022	26,800	1.20 ▲	4.48	25,600	26,800	26,700	300	8,040,000
22/02/2022	25,600	-2.30 ▼	-8.98	27,900	25,600	25,600	200	5,120,000
21/02/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
18/02/2022	27,900	-1.30 ▼	-4.66	29,200	27,900	26,400	300	8,370,000
17/02/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
16/02/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
15/02/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
14/02/2022	29,200	0.00 ■■	0.00	29,200	29,200	29,200	100	2,920,000
11/02/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
10/02/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
09/02/2022	29,200	1.20 ▲	4.11	28,000	29,200	27,000	500	14,600,000
08/02/2022	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	200	5,600,000
07/02/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
28/01/2022	28,100	0.20 ▲	0.71	27,900	28,100	28,100	100	2,810,000
27/01/2022	27,900	0.50 ▲	1.79	27,400	27,900	27,300	600	16,740,000
26/01/2022	27,400	-0.20 ▼	-0.73	27,600	27,400	27,400	100	2,740,000
25/01/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
24/01/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
21/01/2022	27,600	1.90 ▲	6.88	25,700	27,600	27,600	100	2,760,000
20/01/2022	25,700	2.30 ▲	8.95	23,400	25,700	25,700	100	2,570,000
19/01/2022	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	200	4,680,000
18/01/2022	26,000	-2.70 ▼	-10.38	28,700	26,000	25,900	500	13,000,000
17/01/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
14/01/2022	28,700	-0.10 ▼	-0.35	28,800	28,700	28,700	100	2,870,000
13/01/2022	28,800	2.10 ▲	7.29	26,700	28,800	28,800	100	2,880,000
12/01/2022	26,700	-2.80 ▼	-10.49	29,500	29,000	26,700	200	5,340,000
11/01/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
10/01/2022	29,500	2.00 ▲	6.78	27,500	29,500	29,500	100	2,950,000
07/01/2022	27,500	-2.00 ▼	-7.27	29,500	29,400	27,500	400	11,000,000
06/01/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/01/2022	29,500	-0.40 ▼	-1.36	29,900	29,500	27,300	400	11,800,000
04/01/2022	29,900	-0.40 ▼	-1.34	30,300	29,900	27,300	500	14,950,000
31/12/2021	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/12/2021	30,300	0.00 ■■	0.00	30,300	0	0	0	0
29/12/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
20/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/12/2021	28,000	-0.90 ▼	-3.21	28,900	28,000	28,000	1,500	42,000,000
16/12/2021	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	300	8,670,000
15/12/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/12/2021	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	100	2,900,000
13/12/2021	29,100	0.20 ▲	0.69	28,900	29,100	28,800	700	20,370,000
10/12/2021	28,900	1.50 ▲	5.19	27,400	28,900	28,900	100	2,890,000
09/12/2021	27,400	-2.30 ▼	-8.39	29,700	27,400	27,300	400	10,960,000
08/12/2021	29,700	-0.30 ▼	-1.01	30,000	29,700	27,100	500	14,850,000
07/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/12/2021	30,000	1.50 ▲	5.00	28,500	30,000	28,400	400	12,000,000
02/12/2021	28,500	2.30 ▲	8.07	26,200	28,600	28,400	300	8,550,000
01/12/2021	26,200	-1.90 ▼	-7.25	28,100	29,300	26,200	300	7,860,000
30/11/2021	28,100	-1.80 ▼	-6.41	29,900	28,100	28,000	500	14,050,000
29/11/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/11/2021	29,900	0.00 ■■	0.00	29,900	29,900	29,800	900	26,910,000
25/11/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/11/2021	29,900	-0.10 ▼	-0.33	30,000	29,900	27,100	400	11,960,000
23/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/11/2021	30,000	0.00 ■■	0.00	30,000	30,000	28,000	1,100	33,000,000
18/11/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
17/11/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500	45,000,000
16/11/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,900	900	27,000,000
15/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/11/2021	30,000	-2.00 ▼	-6.67	32,000	32,100	28,800	2,600	78,000,000
11/11/2021	32,000	2.10 ▲	6.56	29,900	32,000	27,100	300	9,600,000
10/11/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/11/2021	29,900	-0.50 ▼	-1.67	30,400	29,900	29,900	1,300	38,870,000
08/11/2021	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
05/11/2021	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
03/11/2021	30,400	0.90 ▲	2.96	29,500	30,400	29,000	800	24,320,000
02/11/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
01/11/2021	29,500	1.00 ▲	3.39	28,500	29,500	26,800	800	23,600,000
29/10/2021	28,500	-0.20 ▼	-0.70	28,700	28,500	28,500	500	14,250,000
28/10/2021	28,700	-2.80 ▼	-9.76	31,500	30,500	28,700	1,300	37,310,000
27/10/2021	31,500	2.50 ▲	7.94	29,000	31,500	29,000	40	1,260,000
26/10/2021	29,000	-2.50 ▼	-8.62	31,500	29,000	28,400	1,100	31,900,000
25/10/2021	31,500	0.50 ▲	1.59	31,000	32,000	31,500	1,000	31,500,000
22/10/2021	31,000	2.10 ▲	6.77	28,900	31,000	30,000	900	27,900,000
21/10/2021	28,900	-3.20 ▼	-11.07	32,100	29,500	28,900	4,000	115,600,000
20/10/2021	32,100	0.00 ■■	0.00	32,100	32,100	32,100	2,000	64,200,000
19/10/2021	32,100	0.10 ▲	0.31	32,000	32,200	29,500	1,800	57,780,000
18/10/2021	32,000	2.00 ▲	6.25	30,000	32,000	29,600	200	6,400,000
15/10/2021	30,000	0.60 ▲	2.00	29,400	30,000	30,000	100	3,000,000
14/10/2021	29,400	-3.10 ▼	-10.54	32,500	32,000	29,400	6,200	182,280,000
13/10/2021	32,500	-3.60 ▼	-11.08	36,100	32,600	32,500	3,700	120,250,000
12/10/2021	36,100	-4.00 ▼	-11.08	40,100	36,200	36,100	4,000	144,400,000
11/10/2021	40,100	-4.40 ▼	-10.97	44,500	44,500	40,100	2,000	80,200,000
08/10/2021	44,500	4.00 ▲	8.99	40,500	44,500	44,000	16,700	743,150,000
07/10/2021	40,500	3.60 ▲	8.89	36,900	40,500	40,500	1,200	48,600,000
06/10/2021	36,900	3.30 ▲	8.94	33,600	36,900	33,600	4,900	180,810,000
05/10/2021	33,600	3.00 ▲	8.93	30,600	33,600	33,400	2,900	97,440,000
04/10/2021	30,600	2.70 ▲	8.82	25,400	30,600	30,600	1,100	33,660,000
01/10/2021	27,900	2.50 ▲	8.96	25,400	27,900	27,900	600	16,740,000
30/09/2021	25,400	2.30 ▲	9.06	23,100	25,400	25,400	500	12,700,000
29/09/2021	23,100	2.10 ▲	9.09	21,000	23,100	23,100	100	2,310,000
28/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/09/2021	21,000	-2.30 ▼	-10.95	23,300	21,000	21,000	100	2,100,000
14/09/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
13/09/2021	23,300	2.10 ▲	9.01	21,200	23,300	23,300	100	2,330,000
10/09/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
09/09/2021	21,200	-2.30 ▼	-10.85	23,500	21,200	21,200	100	2,120,000
08/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/09/2021	23,500	-2.20 ▼	-9.36	25,700	23,500	23,500	100	2,350,000
01/09/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
31/08/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
30/08/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
27/08/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
26/08/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
25/08/2021	25,700	2.30 ▲	8.95	23,400	25,700	23,400	1,200	30,840,000
24/08/2021	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	100	2,340,000
23/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/08/2021	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
02/08/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/07/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/07/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/07/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/07/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/07/2021	25,000	-25.00 ▼	-100.00	23,400	0	0	0	0
23/07/2021	25,000	1.60 ▲	6.40	23,400	25,000	25,000	300	7,500,000
22/07/2021	23,400	-2.60 ▼	-11.11	26,000	25,000	23,400	200	4,680,000
21/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/07/2021	26,000	-2.30 ▼	-8.85	28,300	26,000	26,000	100	2,600,000
16/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
15/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
14/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
13/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
12/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
09/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
08/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
07/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
06/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
05/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
02/07/2021	28,300	0.80 ▲	2.83	27,500	28,300	28,300	100	2,830,000
01/07/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
29/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
28/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
24/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
23/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
22/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
21/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
18/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
16/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
11/06/2021	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	1,700	46,750,000
10/06/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
09/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/06/2021	28,000	-3.00 ▼	-10.71	31,000	28,000	28,000	400	11,200,000
07/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/05/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/05/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/05/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/05/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/05/2021	31,000	-3.00 ▼	-9.68	34,000	31,000	31,000	100	3,100,000
24/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/05/2021	34,000	0.00 ■■	0.00	34,000	37,400	34,000	1,300	44,200,000
20/05/2021	34,000	1.00 ▲	2.94	33,000	34,000	34,000	2,000	68,000,000
19/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/05/2021	33,000	2.00 ▲	6.06	31,000	33,000	33,000	100	3,300,000
13/05/2021	33,000	0.10 ▲	0.30	32,900	33,000	33,000	100	3,300,000
12/05/2021	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,100	36,190,000
11/05/2021	32,900	0.00 ■■	0.00	32,900	32,900	32,900	700	23,030,000
10/05/2021	32,900	0.00 ■■	0.00	32,900	32,900	32,800	500	16,450,000
07/05/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
06/05/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
05/05/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
29/04/2021	32,900	2.90 ▲	8.81	30,000	32,900	32,900	1,000	32,900,000
28/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/04/2021	30,000	1.40 ▲	4.67	28,600	30,000	30,000	100	3,000,000
05/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
02/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
01/04/2021	28,600	2.60 ▲	9.09	26,000	28,600	28,600	100	2,860,000
31/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/03/2021	26,000	1.80 ▲	6.92	24,200	26,000	26,000	1,000	26,000,000
03/03/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
02/03/2021	24,200	2.20 ▲	9.09	22,000	24,200	24,200	100	2,420,000
01/03/2021	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
26/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/02/2021	20,000	1.80 ▲	9.00	18,200	20,000	20,000	100	2,000,000
23/02/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
18/02/2021	18,200	-2.00 ▼	-10.99	20,200	22,200	18,200	400	7,280,000
17/02/2021	20,200	1.80 ▲	8.91	18,400	20,200	20,200	100	2,020,000
09/02/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
08/02/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/02/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/01/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
31/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
30/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
25/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
23/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
22/12/2020	23,300	-2.50 ▼	-10.73	25,800	23,300	23,300	20	466,000
21/12/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
18/12/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
17/12/2020	25,800	2.30 ▲	8.91	23,500	25,800	25,800	20	516,000
15/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/10/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
27/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/10/2020	23,500	2.10 ▲	8.94	21,400	23,500	23,500	10	235,000
22/10/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
21/10/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
20/10/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
19/10/2020	21,400	1.90 ▲	8.88	19,500	21,400	21,400	20	428,000
16/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/10/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	80	1,560,000
09/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/10/2020	19,500	0.60 ▲	3.08	18,900	19,500	19,200	110	2,145,000
07/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/10/2020	18,900	1.70 ▲	8.99	17,200	18,900	18,500	40	756,000
01/10/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/09/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/09/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/09/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/09/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/09/2020	17,200	1.50 ▲	8.72	15,700	17,200	17,200	10	172,000
21/09/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
18/09/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/09/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
16/09/2020	15,700	-0.10 ▼	-0.64	15,800	17,300	15,700	200	3,140,000
15/09/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/09/2020	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	10	158,000
11/09/2020	17,500	0.10 ▲	0.57	17,400	17,500	17,500	10	175,000
10/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/09/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,400	2,000	34,800,000
08/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
31/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
27/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/08/2020	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
25/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/08/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
21/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/08/2020	14,500	-1.10 ▼	-7.59	15,600	17,000	14,500	600	8,700,000
19/08/2020	15,600	-0.10 ▼	-0.64	15,700	17,200	15,600	70	1,092,000
18/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
14/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
13/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
12/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
11/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
10/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
07/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
06/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
04/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/08/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
31/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
30/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/07/2020	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	10	157,000
28/07/2020	17,400	1.40 ▲	8.05	16,000	17,400	17,400	1,000	17,400,000
27/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/06/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
12/06/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	20	320,000
11/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/06/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
05/06/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
04/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/05/2020	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	10	160,000
15/05/2020	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	10	160,000
14/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/05/2020	16,900	0.80 ▲	4.73	16,100	16,900	14,600	130	2,197,000
12/05/2020	16,900	0.80 ▲	4.73	16,100	16,900	14,600	130	2,197,000
11/05/2020	17,900	-1.60 ▼	-8.94	19,500	18,000	17,700	870	15,573,000
10/05/2020	17,900	-1.60 ▼	-8.94	19,500	18,000	17,700	870	15,573,000
08/05/2020	17,900	-1.60 ▼	-8.94	19,500	18,000	17,700	870	15,573,000
07/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/05/2020	19,500	-0.80 ▼	-4.10	20,300	21,000	19,500	20	390,000
05/05/2020	20,300	1.80 ▲	8.87	18,500	20,300	20,300	10	203,000
01/05/2020	18,500	0.70 ▲	3.78	17,800	19,500	17,800	260	4,810,000
30/04/2020	18,500	0.70 ▲	3.78	17,800	19,500	17,800	260	4,810,000
29/04/2020	18,500	0.70 ▲	3.78	17,800	19,500	17,800	260	4,810,000
28/04/2020	17,800	1.60 ▲	8.99	16,200	17,800	17,800	390	6,942,000
27/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/04/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
21/04/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,200	2,000	32,400,000
20/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/04/2020	16,000	1.40 ▲	8.75	14,600	16,000	16,000	10	160,000
17/04/2020	16,000	1.40 ▲	8.75	14,600	16,000	16,000	10	160,000
15/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/04/2020	14,600	-1.60 ▼	-10.96	16,200	16,200	14,600	50	730,000
13/04/2020	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
12/04/2020	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	500	9,000,000
10/04/2020	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	500	9,000,000
09/04/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
08/04/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/04/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/04/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
01/04/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
31/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
23/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/03/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,700	2,200	41,140,000
18/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
13/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
12/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
05/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
02/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
14/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
13/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
04/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
22/01/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/01/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/01/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/01/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/01/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
15/01/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
13/01/2020	18,700	-2.00 ▼	-10.70	20,700	18,700	18,700	630	11,781,000
09/01/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/01/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/01/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
31/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
30/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
27/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
24/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
23/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
20/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
19/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
12/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
11/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
09/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/12/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/12/2019	20,700	1.80 ▲	8.70	18,900	20,700	20,700	10	207,000
02/12/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
27/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
25/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
21/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
15/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
12/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
11/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/11/2019	18,900	1.70 ▲	8.99	17,200	18,900	18,900	100	1,890,000
04/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
30/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/10/2019	17,200	1.50 ▲	8.72	15,700	17,200	17,200	10	172,000
16/10/2019	15,700	1.40 ▲	8.92	14,300	15,700	15,700	10	157,000
15/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/10/2019	14,300	1.30 ▲	9.09	13,000	14,300	14,300	10	143,000
11/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
09/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
08/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/09/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	410	5,330,000
24/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2019	13,000	-1.00 ▼	-7.69	14,000	14,000	13,000	90	1,170,000
26/08/2019	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	1,000	14,000,000
09/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
07/08/2019	14,700	0.30 ▲	2.04	14,400	14,700	14,700	640	9,408,000
24/07/2019	14,400	1.30 ▲	9.03	13,100	14,400	14,400	10	144,000
02/01/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2018	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	100	1,400,000
26/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
31/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/09/2018	14,800	-1.50 ▼	-10.14	16,300	14,800	14,800	100	1,480,000
10/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
04/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
31/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
30/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
28/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
21/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
20/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
08/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
03/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
02/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
01/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
31/07/2018	16,300	1.40 ▲	8.59	14,900	16,300	16,300	100	1,630,000
30/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/07/2018	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
18/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/07/2018	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
13/07/2018	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
12/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/07/2018	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
06/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/06/2018	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
19/06/2018	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
18/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/06/2018	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
13/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/05/2018	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
30/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/05/2018	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
07/05/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/05/2018	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
03/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/04/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
20/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/04/2018	15,800	1.40 ▲	8.86	14,400	15,800	15,800	100	1,580,000
30/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/03/2018	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	100	1,440,000
16/03/2018	15,900	-1.70 ▼	-10.69	17,600	19,200	15,900	300	4,770,000
15/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
01/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/02/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/02/2018	17,600	1.50 ▲	8.52	16,100	17,600	17,600	100	1,760,000
01/02/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
31/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
30/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/01/2018	16,100	0.80 ▲	4.97	15,300	16,100	16,100	100	1,610,000
24/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/01/2018	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	100	1,530,000
10/01/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/01/2018	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
08/01/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	3,300	50,820,000
05/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2017	14,000	0.00 ■■	0.00	0	0	0	0	0
12/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
07/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/09/2017	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	100	1,360,000
25/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	600	9,000,000
30/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/07/2017	16,000	1.30 ▲	8.84	16,000	16,000	16,000	100	1,600,000
30/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/06/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	300	4,410,000
27/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/03/2017	14,700	-0.80 ▼	-5.16	14,700	14,700	14,700	0	0
20/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/03/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	1,000	15,500,000
06/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	300	4,500,000
21/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
20/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/12/2016	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	100	1,600,000
01/12/2016	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
30/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/11/2016	19,000	-1.90 ▼	-9.09	19,000	19,000	19,000	100	1,900,000
18/11/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/11/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/11/2016	20,900	1.90 ▲	10.00	20,900	20,900	20,900	100	2,090,000
15/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/06/2016	19,000	1.50 ▲	8.57	19,000	19,000	19,000	100	1,900,000
08/06/2016	17,500	1.00 ▲	6.06	17,500	17,500	17,500	100	1,750,000
07/06/2016	16,500	1.50 ▲	10.00	15,000	16,500	15,000	2,100	34,650,000
06/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
19/05/2016	15,000	0.20 ▲	1.35	14,000	15,000	14,000	200	3,000,000
18/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
04/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/04/2016	14,800	1.30 ▲	9.63	14,800	14,800	14,800	3,000	44,400,000
26/04/2016	13,500	1.20 ▲	9.76	13,500	13,500	13,500	700	9,450,000
25/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/04/2016	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
20/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/04/2016	11,200	0.00 ■■	0.00	20,800	20,800	11,200	1,400	15,680,000
09/06/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
08/06/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
07/06/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
06/06/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
05/06/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
04/06/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
03/06/2011	35,000	-1.33 ▼	-3.67	36,333	35,000	35,000	10,000	350,000,000
02/06/2011	36,333	-0.67 ▼	-1.80	37,000	37,000	35,000	30,000	1,090,000,000
01/06/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
31/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
30/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
29/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
28/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
27/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
26/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
25/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
24/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
23/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
22/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
21/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
20/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
19/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
18/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
17/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
16/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
15/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
14/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
13/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
12/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
11/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
10/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
09/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
08/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
07/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
06/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
05/05/2011	37,000	-228.67 ▼	-86.07	265,667	37,000	37,000	10,000	370,000,000
04/05/2011	265,667	0.00 ■■	0.00	265,667	380,000	37,000	210,000	76,370,000,000
03/05/2011	265,667	0.00 ■■	0.00	265,667	380,000	37,000	210,000	76,370,000,000
02/05/2011	265,667	0.00 ■■	0.00	265,667	380,000	37,000	210,000	76,370,000,000
01/05/2011	265,667	0.00 ■■	0.00	265,667	380,000	37,000	210,000	76,370,000,000
30/04/2011	265,667	0.00 ■■	0.00	265,667	380,000	37,000	210,000	76,370,000,000
29/04/2011	265,667	0.00 ■■	0.00	265,667	380,000	37,000	210,000	76,370,000,000
28/04/2011	265,667	0.00 ■■	0.00	265,667	380,000	37,000	210,000	76,370,000,000
27/04/2011	265,667	82.68 ▲	45.18	182,992	380,000	37,000	210,000	76,370,000,000
01/04/2011	182,992	-13.10 ▼	-6.68	196,091	385,000	37,800	840,000	122,714,000,000
31/03/2011	196,091	-7.43 ▼	-3.65	203,524	385,000	38,500	780,000	120,380,000,000
30/03/2011	203,524	0.00 ■■	0.00	203,524	385,000	38,500	730,000	118,380,000,000
29/03/2011	203,524	-8.18 ▼	-3.86	211,700	385,000	38,500	730,000	118,380,000,000
28/03/2011	211,700	0.00 ■■	0.00	211,700	385,000	38,500	680,000	116,380,000,000
27/03/2011	211,700	0.00 ■■	0.00	211,700	385,000	38,500	680,000	116,380,000,000
26/03/2011	211,700	0.00 ■■	0.00	211,700	385,000	38,500	680,000	116,380,000,000
25/03/2011	211,700	-9.01 ▼	-4.08	220,711	385,000	38,500	680,000	116,380,000,000
24/03/2011	220,711	0.00 ■■	0.00	220,711	385,000	38,500	630,000	114,355,000,000
23/03/2011	220,711	-10.01 ▼	-4.34	230,722	385,000	38,500	630,000	114,355,000,000
22/03/2011	230,722	-7.91 ▼	-3.31	238,632	385,000	38,500	580,000	112,330,000,000
21/03/2011	238,632	0.00 ■■	0.00	238,632	385,000	38,500	680,000	150,430,000,000
20/03/2011	238,632	0.00 ■■	0.00	238,632	385,000	38,500	680,000	150,430,000,000
19/03/2011	238,632	0.00 ■■	0.00	238,632	385,000	38,500	680,000	150,430,000,000
18/03/2011	238,632	0.00 ■■	0.00	238,632	385,000	38,500	680,000	150,430,000,000
17/03/2011	238,632	0.00 ■■	0.00	238,632	385,000	38,500	680,000	150,430,000,000
16/03/2011	238,632	-11.01 ▼	-4.41	249,639	385,000	38,500	680,000	150,430,000,000
15/03/2011	249,639	-50.44 ▼	-16.81	300,080	385,000	38,500	630,000	148,405,000,000
14/03/2011	300,080	3.37 ▲	1.14	296,708	385,000	38,500	720,000	199,820,000,000
13/03/2011	296,708	0.00 ■■	0.00	296,708	385,000	38,500	620,000	161,720,000,000
12/03/2011	296,708	-11.14 ▼	-3.62	307,848	385,000	38,500	620,000	161,720,000,000
11/03/2011	307,848	-12.15 ▼	-3.80	320,000	385,000	38,500	570,000	159,695,000,000
10/03/2011	320,000	0.00 ■■	0.00	320,000	385,000	38,500	520,000	157,670,000,000
09/03/2011	320,000	-13.31 ▼	-3.99	333,310	385,000	38,500	520,000	157,670,000,000
08/03/2011	333,310	-14.64 ▼	-4.21	347,950	385,000	38,500	470,000	155,645,000,000
07/03/2011	347,950	0.00 ■■	0.00	347,950	385,000	38,500	420,000	153,620,000,000
06/03/2011	347,950	-3.10 ▼	-0.88	351,045	385,000	38,500	420,000	153,620,000,000
05/03/2011	351,045	0.00 ■■	0.00	351,045	385,000	38,500	620,000	230,020,000,000
04/03/2011	351,045	0.00 ■■	0.00	351,045	385,000	38,500	620,000	230,020,000,000
03/03/2011	351,045	-13.30 ▼	-3.65	364,342	385,000	38,500	620,000	230,020,000,000
02/03/2011	364,342	0.00 ■■	0.00	364,342	385,000	38,500	510,000	191,535,000,000
01/03/2011	364,342	-18.28 ▼	-4.78	382,625	385,000	38,500	510,000	191,535,000,000
28/02/2011	382,625	0.00 ■■	0.00	382,625	385,000	381,000	440,000	168,290,000,000
27/02/2011	382,625	0.00 ■■	0.00	382,625	385,000	381,000	440,000	168,290,000,000
26/02/2011	382,625	-0.14 ▼	-0.04	382,769	385,000	381,000	440,000	168,290,000,000
25/02/2011	382,769	0.31 ▲	0.08	382,455	385,000	381,000	140,000	53,690,000,000
24/02/2011	382,455	0.26 ▲	0.07	382,200	385,000	381,000	80,000	30,640,000,000
23/02/2011	382,200	0.00 ■■	0.00	382,200	385,000	381,000	70,000	26,790,000,000
22/02/2011	382,200	0.00 ■■	0.00	382,200	385,000	381,000	70,000	26,790,000,000
21/02/2011	382,200	0.31 ▲	0.08	381,889	385,000	381,000	70,000	26,790,000,000
20/02/2011	381,889	0.00 ■■	0.00	381,889	385,000	381,000	60,000	22,940,000,000
19/02/2011	381,889	0.00 ■■	0.00	381,889	385,000	381,000	60,000	22,940,000,000
18/02/2011	381,889	0.00 ■■	0.00	381,889	385,000	381,000	60,000	22,940,000,000
17/02/2011	381,889	0.00 ■■	0.00	381,889	385,000	381,000	60,000	22,940,000,000
16/02/2011	381,889	0.39 ▲	0.10	381,500	385,000	381,000	60,000	22,940,000,000
15/02/2011	381,500	0.50 ▲	0.13	381,000	385,000	381,000	50,000	19,090,000,000
14/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
13/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
12/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
11/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
10/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
09/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
08/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
07/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
06/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
05/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
04/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
03/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
02/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
01/02/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
31/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
30/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
29/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
28/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
27/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
26/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
25/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
24/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
23/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
22/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
21/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
20/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
19/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
18/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
17/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
16/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
15/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
14/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
13/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
12/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
11/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
10/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
09/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
08/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
07/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
06/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
05/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
04/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
03/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
02/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
01/01/2011	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
31/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
30/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
29/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
28/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
27/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
26/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	43,000	16,383,000,000
25/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
24/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
23/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
22/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	40,000	15,240,000,000
21/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	35,000	13,335,000,000
20/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	30,000	11,430,000,000
19/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	30,000	11,430,000,000
18/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	30,000	11,430,000,000
17/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	30,000	11,430,000,000
16/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	30,000	11,430,000,000
15/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	30,000	11,430,000,000
14/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	30,000	11,430,000,000
13/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	30,000	11,430,000,000
12/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	25,000	9,525,000,000
11/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	25,000	9,525,000,000
10/12/2010	381,000	0.00 ■■	0.00	381,000	381,000	381,000	25,000	9,525,000,000
09/12/2010	381,000	0.25 ▲	0.07	380,750	381,000	381,000	25,000	9,525,000,000
08/12/2010	380,750	0.08 ▲	0.02	380,667	381,000	380,000	30,000	11,420,000,000
07/12/2010	380,667	0.17 ▲	0.04	380,500	381,000	380,000	25,000	9,515,000,000
06/12/2010	380,500	0.00 ■■	0.00	380,500	381,000	380,000	20,000	7,610,000,000
05/12/2010	380,500	0.00 ■■	0.00	380,500	381,000	380,000	20,000	7,610,000,000
04/12/2010	380,500	0.00 ■■	0.00	380,500	381,000	380,000	20,000	7,610,000,000
03/12/2010	380,500	-0.50 ▼	-0.13	381,000	381,000	380,000	20,000	7,610,000,000
02/12/2010	381,000	7.33 ▲	1.96	373,667	381,000	381,000	10,000	3,810,000,000
03/11/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
02/11/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
01/11/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
31/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
30/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
29/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
28/10/2010	373,667	-0.04 ▼	-0.01	373,709	380,000	38,000	1,080,000	403,560,000,000
27/10/2010	373,709	0.04 ▲	0.01	373,667	382,000	38,000	1,180,000	441,160,000,000
26/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
25/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
24/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
23/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
22/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
21/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
20/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
19/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
18/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
17/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
16/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
15/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
14/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
13/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
12/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
11/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
10/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
09/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
08/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
07/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
06/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
05/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
04/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
03/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
02/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
01/10/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
30/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
29/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
28/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
27/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
26/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
25/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
24/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
23/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
22/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
21/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
20/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
19/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
18/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
17/09/2010	373,667	0.00 ■■	0.00	373,667	380,000	38,000	1,080,000	403,560,000,000
16/09/2010	373,667	0.06 ▲	0.02	373,607	380,000	38,000	1,080,000	403,560,000,000
15/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
14/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
13/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
12/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
11/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
10/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
09/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
08/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
07/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
06/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
05/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
04/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
03/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
02/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
01/09/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
31/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
30/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
29/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
28/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
27/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
26/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
25/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
24/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
23/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
22/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
21/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
20/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
19/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
18/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
17/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
16/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
15/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
14/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
13/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
12/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
11/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
10/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
09/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
08/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
07/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
06/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
05/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
04/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
03/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
02/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
01/08/2010	373,607	0.00 ■■	0.00	373,607	380,000	38,000	1,070,000	399,760,000,000
31/07/2010	373,607	-0.15 ▼	-0.04	373,755	380,000	38,000	1,070,000	399,760,000,000
30/07/2010	373,755	0.06 ▲	0.02	373,697	380,000	38,000	1,160,000	433,870,000,000
29/07/2010	373,697	-0.05 ▼	-0.01	373,745	380,000	38,000	1,150,000	430,070,000,000
28/07/2010	373,745	0.10 ▲	0.03	373,648	380,000	38,000	1,180,000	441,440,000,000
27/07/2010	373,648	0.10 ▲	0.03	373,547	380,000	38,000	1,120,000	418,700,000,000
26/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
25/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
24/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
23/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
22/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
21/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
20/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
19/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
18/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
17/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
16/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
15/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
14/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
13/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
12/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
11/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
10/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
09/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
08/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
07/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
06/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
05/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
04/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
03/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
02/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
01/07/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
30/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
29/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
28/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
27/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
26/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
25/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
24/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
23/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
22/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
21/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
20/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
19/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
18/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
17/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
16/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
15/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
14/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
13/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
12/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
11/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
10/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
09/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
08/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
07/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
06/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
05/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
04/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
03/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
02/06/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
01/06/2010	373,547	3.21 ▲	0.87	370,336	380,000	38,000	1,060,000	395,960,000,000
31/05/2010	370,336	0.00 ■■	0.00	370,336	380,000	30,000	1,080,000	396,560,000,000
30/05/2010	370,336	0.00 ■■	0.00	370,336	380,000	30,000	1,080,000	396,560,000,000
29/05/2010	370,336	0.00 ■■	0.00	370,336	380,000	30,000	1,080,000	396,560,000,000
28/05/2010	370,336	0.00 ■■	0.00	370,336	380,000	30,000	1,080,000	396,560,000,000
27/05/2010	370,336	0.00 ■■	0.00	370,336	380,000	30,000	1,080,000	396,560,000,000
26/05/2010	370,336	0.00 ■■	0.00	370,336	380,000	30,000	1,080,000	396,560,000,000
25/05/2010	370,336	-3.21 ▼	-0.86	373,547	380,000	30,000	1,080,000	396,560,000,000
24/05/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
23/05/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
22/05/2010	373,547	0.00 ■■	0.00	373,547	380,000	38,000	1,060,000	395,960,000,000
21/05/2010	373,547	-3.20 ▼	-0.85	376,743	380,000	38,000	1,060,000	395,960,000,000
20/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
19/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
18/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
17/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
16/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
15/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
14/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
13/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
12/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
11/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
10/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
09/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
08/05/2010	376,743	0.00 ■■	0.00	376,743	380,000	38,000	1,050,000	395,580,000,000
07/05/2010	376,743	0.03 ▲	0.01	376,712	380,000	38,000	1,050,000	395,580,000,000
06/05/2010	376,712	0.00 ■■	0.00	376,712	380,000	38,000	1,040,000	391,780,000,000
05/05/2010	376,712	0.00 ■■	0.00	376,712	380,000	38,000	1,040,000	391,780,000,000
04/05/2010	376,712	0.00 ■■	0.00	376,712	380,000	38,000	1,040,000	391,780,000,000
03/05/2010	376,712	0.00 ■■	0.00	376,712	380,000	38,000	1,040,000	391,780,000,000
02/05/2010	376,712	0.00 ■■	0.00	376,712	380,000	38,000	1,040,000	391,780,000,000
01/05/2010	376,712	0.00 ■■	0.00	376,712	380,000	38,000	1,040,000	391,780,000,000
30/04/2010	376,712	0.00 ■■	0.00	376,712	380,000	38,000	1,040,000	391,780,000,000
29/04/2010	376,712	0.00 ■■	0.00	376,712	380,000	38,000	1,040,000	391,780,000,000
28/04/2010	376,712	0.00 ■■	0.00	376,712	380,000	38,000	1,040,000	391,780,000,000
27/04/2010	376,712	0.03 ▲	0.01	376,680	380,000	38,000	1,040,000	391,780,000,000
26/04/2010	376,680	0.00 ■■	0.00	376,680	380,000	38,000	1,030,000	387,980,000,000
25/04/2010	376,680	0.00 ■■	0.00	376,680	380,000	38,000	1,030,000	387,980,000,000
24/04/2010	376,680	0.00 ■■	0.00	376,680	380,000	38,000	1,030,000	387,980,000,000
23/04/2010	376,680	0.00 ■■	0.00	376,680	380,000	38,000	1,030,000	387,980,000,000
22/04/2010	376,680	0.00 ■■	0.00	376,680	380,000	38,000	1,030,000	387,980,000,000
21/04/2010	376,680	0.00 ■■	0.00	376,680	380,000	38,000	1,030,000	387,980,000,000
20/04/2010	376,680	0.03 ▲	0.01	376,647	380,000	38,000	1,030,000	387,980,000,000
19/04/2010	376,647	0.00 ■■	0.00	376,647	380,000	38,000	1,020,000	384,180,000,000
18/04/2010	376,647	0.00 ■■	0.00	376,647	380,000	38,000	1,020,000	384,180,000,000
17/04/2010	376,647	0.00 ■■	0.00	376,647	380,000	38,000	1,020,000	384,180,000,000
16/04/2010	376,647	0.00 ■■	0.00	376,647	380,000	38,000	1,020,000	384,180,000,000
15/04/2010	376,647	0.00 ■■	0.00	376,647	380,000	38,000	1,020,000	384,180,000,000
14/04/2010	376,647	0.03 ▲	0.01	376,614	380,000	38,000	1,020,000	384,180,000,000
13/04/2010	376,614	0.03 ▲	0.01	376,580	380,000	38,000	1,010,000	380,380,000,000
12/04/2010	376,580	0.00 ■■	0.00	376,580	380,000	38,000	1,000,000	376,580,000,000
11/04/2010	376,580	0.00 ■■	0.00	376,580	380,000	38,000	1,000,000	376,580,000,000
10/04/2010	376,580	0.00 ■■	0.00	376,580	380,000	38,000	1,000,000	376,580,000,000
09/04/2010	376,580	0.00 ■■	0.00	376,580	380,000	38,000	1,000,000	376,580,000,000
08/04/2010	376,580	0.00 ■■	0.00	376,580	380,000	38,000	1,000,000	376,580,000,000
07/04/2010	376,580	0.04 ▲	0.01	376,545	380,000	38,000	1,000,000	376,580,000,000
06/04/2010	376,545	0.00 ■■	0.00	376,545	380,000	38,000	990,000	372,780,000,000
05/04/2010	376,545	0.04 ▲	0.01	376,510	380,000	38,000	990,000	372,780,000,000
04/04/2010	376,510	0.00 ■■	0.00	376,510	380,000	38,000	980,000	368,980,000,000
03/04/2010	376,510	0.00 ■■	0.00	376,510	380,000	38,000	980,000	368,980,000,000
02/04/2010	376,510	0.00 ■■	0.00	376,510	380,000	38,000	980,000	368,980,000,000
01/04/2010	376,510	0.00 ■■	0.00	376,510	380,000	38,000	980,000	368,980,000,000
31/03/2010	376,510	0.00 ■■	0.00	376,510	380,000	38,000	980,000	368,980,000,000
30/03/2010	376,510	0.04 ▲	0.01	376,474	380,000	38,000	980,000	368,980,000,000
29/03/2010	376,474	0.00 ■■	0.00	376,474	380,000	38,000	970,000	365,180,000,000
28/03/2010	376,474	0.00 ■■	0.00	376,474	380,000	38,000	970,000	365,180,000,000
27/03/2010	376,474	0.00 ■■	0.00	376,474	380,000	38,000	970,000	365,180,000,000
26/03/2010	376,474	0.00 ■■	0.00	376,474	380,000	38,000	970,000	365,180,000,000
25/03/2010	376,474	0.00 ■■	0.00	376,474	380,000	38,000	970,000	365,180,000,000
24/03/2010	376,474	0.00 ■■	0.00	376,474	380,000	38,000	970,000	365,180,000,000
23/03/2010	376,474	0.00 ■■	0.00	376,474	380,000	38,000	970,000	365,180,000,000
22/03/2010	376,474	0.07 ▲	0.02	376,400	380,000	38,000	970,000	365,180,000,000
21/03/2010	376,400	0.04 ▲	0.01	376,362	380,000	38,000	950,000	357,580,000,000
20/03/2010	376,362	0.08 ▲	0.02	376,283	380,000	38,000	940,000	353,780,000,000
19/03/2010	376,283	0.04 ▲	0.01	376,242	380,000	38,000	920,000	346,180,000,000
18/03/2010	376,242	0.13 ▲	0.03	376,114	380,000	38,000	910,000	342,380,000,000
17/03/2010	376,114	0.00 ■■	0.00	376,114	380,000	38,000	880,000	330,980,000,000
16/03/2010	376,114	0.14 ▲	0.04	375,976	380,000	38,000	880,000	330,980,000,000
15/03/2010	375,976	0.10 ▲	0.03	375,880	380,000	38,000	850,000	319,580,000,000
14/03/2010	375,880	0.05 ▲	0.01	375,829	380,000	38,000	830,000	311,980,000,000
13/03/2010	375,829	0.05 ▲	0.01	375,778	380,000	38,000	820,000	308,180,000,000
12/03/2010	375,778	0.11 ▲	0.03	375,671	380,000	38,000	810,000	304,380,000,000
11/03/2010	375,671	0.11 ▲	0.03	375,558	380,000	38,000	790,000	296,780,000,000
10/03/2010	375,558	0.12 ▲	0.03	375,440	380,000	38,000	770,000	289,180,000,000
09/03/2010	375,440	0.06 ▲	0.02	375,378	380,000	38,000	750,000	281,580,000,000
08/03/2010	375,378	0.20 ▲	0.05	375,183	380,000	38,000	740,000	277,780,000,000
07/03/2010	375,183	0.14 ▲	0.04	375,043	380,000	38,000	710,000	266,380,000,000
06/03/2010	375,043	0.15 ▲	0.04	374,896	380,000	38,000	690,000	258,780,000,000
05/03/2010	374,896	0.08 ▲	0.02	374,818	380,000	38,000	670,000	251,180,000,000
04/03/2010	374,818	0.16 ▲	0.04	374,656	380,000	38,000	660,000	247,380,000,000
03/03/2010	374,656	0.09 ▲	0.02	374,571	380,000	38,000	640,000	239,780,000,000
02/03/2010	374,571	0.09 ▲	0.02	374,484	380,000	38,000	630,000	235,980,000,000
01/03/2010	374,484	0.18 ▲	0.05	374,300	380,000	38,000	620,000	232,180,000,000
28/02/2010	374,300	0.10 ▲	0.03	374,203	380,000	38,000	600,000	224,580,000,000
27/02/2010	374,203	0.20 ▲	0.05	374,000	380,000	38,000	590,000	220,780,000,000
26/02/2010	374,000	0.33 ▲	0.09	373,667	380,000	38,000	570,000	213,180,000,000
25/02/2010	373,667	0.12 ▲	0.03	373,547	380,000	38,000	540,000	201,780,000,000
24/02/2010	373,547	0.25 ▲	0.07	373,294	380,000	38,000	530,000	197,980,000,000
23/02/2010	373,294	0.13 ▲	0.04	373,160	380,000	38,000	510,000	190,380,000,000
22/02/2010	373,160	0.29 ▲	0.08	372,875	380,000	38,000	500,000	186,580,000,000
21/02/2010	372,875	0.00 ■■	0.00	372,875	380,000	38,000	480,000	178,980,000,000
20/02/2010	372,875	0.00 ■■	0.00	372,875	380,000	38,000	480,000	178,980,000,000
19/02/2010	372,875	0.00 ■■	0.00	372,875	380,000	38,000	480,000	178,980,000,000
18/02/2010	372,875	0.00 ■■	0.00	372,875	380,000	38,000	480,000	178,980,000,000
17/02/2010	372,875	0.00 ■■	0.00	372,875	380,000	38,000	480,000	178,980,000,000
16/02/2010	372,875	0.00 ■■	0.00	372,875	380,000	38,000	480,000	178,980,000,000
15/02/2010	372,875	0.00 ■■	0.00	372,875	380,000	38,000	480,000	178,980,000,000
14/02/2010	372,875	0.00 ■■	0.00	372,875	380,000	38,000	480,000	178,980,000,000
13/02/2010	372,875	0.00 ■■	0.00	372,875	380,000	38,000	480,000	178,980,000,000
12/02/2010	372,875	0.15 ▲	0.04	372,723	380,000	38,000	480,000	178,980,000,000
11/02/2010	372,723	0.50 ▲	0.13	372,227	380,000	38,000	470,000	175,180,000,000
10/02/2010	372,227	0.18 ▲	0.05	372,047	380,000	38,000	440,000	163,780,000,000
09/02/2010	372,047	0.60 ▲	0.16	371,450	380,000	38,000	430,000	159,980,000,000
08/02/2010	371,450	0.00 ■■	0.00	371,450	380,000	38,000	400,000	148,580,000,000
07/02/2010	371,450	0.22 ▲	0.06	371,231	380,000	38,000	400,000	148,580,000,000
06/02/2010	371,231	0.23 ▲	0.06	371,000	380,000	38,000	390,000	144,780,000,000
05/02/2010	371,000	0.24 ▲	0.07	370,757	380,000	38,000	380,000	140,980,000,000
04/02/2010	370,757	0.26 ▲	0.07	370,500	380,000	38,000	370,000	137,180,000,000
03/02/2010	370,500	0.56 ▲	0.15	369,941	380,000	38,000	360,000	133,380,000,000
02/02/2010	369,941	0.31 ▲	0.08	369,636	380,000	38,000	340,000	125,780,000,000
01/02/2010	369,636	0.32 ▲	0.09	369,313	380,000	38,000	330,000	121,980,000,000
31/01/2010	369,313	0.71 ▲	0.19	368,600	380,000	38,000	320,000	118,180,000,000
30/01/2010	368,600	1.27 ▲	0.34	367,333	380,000	38,000	300,000	110,580,000,000
29/01/2010	367,333	0.49 ▲	0.13	366,846	380,000	38,000	270,000	99,180,000,000
28/01/2010	366,846	1.10 ▲	0.30	365,750	380,000	38,000	260,000	95,380,000,000
27/01/2010	365,750	0.62 ▲	0.17	365,130	380,000	38,000	240,000	87,780,000,000
26/01/2010	365,130	1.42 ▲	0.39	363,714	380,000	38,000	230,000	83,980,000,000
25/01/2010	363,714	0.81 ▲	0.22	362,900	380,000	38,000	210,000	76,380,000,000
24/01/2010	362,900	0.00 ■■	0.00	362,900	380,000	38,000	200,000	72,580,000,000
23/01/2010	362,900	1.90 ▲	0.53	361,000	380,000	38,000	200,000	72,580,000,000
22/01/2010	361,000	0.00 ■■	0.00	361,000	380,000	38,000	180,000	64,980,000,000
21/01/2010	361,000	1.12 ▲	0.31	359,882	380,000	38,000	180,000	64,980,000,000
20/01/2010	359,882	-20.12 ▼	-5.29	380,000	380,000	38,000	170,000	61,180,000,000
19/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	150,000	57,000,000,000
18/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	140,000	53,200,000,000
17/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	130,000	49,400,000,000
16/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	110,000	41,800,000,000
15/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	80,000	30,400,000,000
14/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	80,000	30,400,000,000
13/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	80,000	30,400,000,000
12/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	70,000	26,600,000,000
11/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	60,000	22,800,000,000
10/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	60,000	22,800,000,000
09/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	60,000	22,800,000,000
08/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	60,000	22,800,000,000
07/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	40,000	15,200,000,000
06/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	40,000	15,200,000,000
05/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	40,000	15,200,000,000
04/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	30,000	11,400,000,000
03/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	30,000	11,400,000,000
02/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	30,000	11,400,000,000
01/01/2010	380,000	0.00 ■■	0.00	380,000	380,000	380,000	20,000	7,600,000,000
31/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	20,000	7,600,000,000
30/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
29/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
28/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
27/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
26/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
25/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
24/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
23/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
22/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
21/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
20/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
19/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
18/12/2009	380,000	0.00 ■■	0.00	380,000	380,000	380,000	10,000	3,800,000,000
17/12/2009	380,000	0.00 ■■	0.00	0	380,000	380,000	10,000	3,800,000,000

(ĐVT: 1,000 VNĐ)