Lịch sử giao dịch CMF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thực Phẩm Cholimex
Cholimex Food Joint Stock Company
Mã CK: CMF 252 ■■ 0 (0%) (cập nhật 10:15 22/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.cholimexfood.com.vn

CMF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	252,000	0.00 ■■	0.00	252,000	0	0	0	0
19/07/2024	252,000	2.00 ▲	0.79	250,000	252,000	252,000	20	5,040,000
18/07/2024	250,000	-23.50 ▼	-9.40	273,500	250,000	250,000	10	2,500,000
17/07/2024	273,100	0.00 ■■	0.00	273,100	273,700	273,100	80	21,848,000
16/07/2024	271,700	0.00 ■■	0.00	271,700	0	0	0	0
15/07/2024	274,900	13.20 ▲	4.80	261,700	274,900	265,000	130	35,737,000
12/07/2024	260,100	-5.20 ▼	-2.00	265,300	265,000	260,000	170	44,217,000
11/07/2024	269,000	7.00 ▲	2.60	262,000	269,000	262,000	220	59,180,000
10/07/2024	262,000	0.00 ■■	0.00	262,000	0	0	0	0
09/07/2024	262,000	0.00 ■■	0.00	262,000	0	0	0	0
08/07/2024	262,000	0.00 ■■	0.00	262,000	0	0	0	0
05/07/2024	262,000	2.00 ▲	0.76	260,000	266,000	260,000	230	60,260,000
04/07/2024	260,000	-5.20 ▼	-2.00	265,200	260,000	260,000	10	2,600,000
03/07/2024	265,200	0.00 ■■	0.00	265,200	265,200	265,200	10	2,652,000
02/07/2024	270,000	10.00 ▲	3.70	260,000	270,000	260,000	50	13,500,000
01/07/2024	260,000	12.40 ▲	4.77	247,600	260,000	260,000	20	5,200,000
28/06/2024	252,000	4.20 ▲	1.67	247,800	253,000	221,000	70	17,640,000
27/06/2024	247,800	0.00 ■■	0.00	247,800	0	0	0	0
26/06/2024	252,400	32.90 ▲	13.03	219,500	252,400	225,000	110	27,764,000
25/06/2024	219,500	0.20 ▲	0.09	219,300	219,500	219,500	10	2,195,000
24/06/2024	219,300	0.00 ■■	0.00	219,300	0	0	0	0
21/06/2024	218,500	0.50 ▲	0.23	218,000	220,000	218,500	20	4,370,000
20/06/2024	218,000	0.00 ■■	0.00	218,000	0	0	0	0
19/06/2024	218,000	0.00 ■■	0.00	218,000	218,000	218,000	100	21,800,000
18/06/2024	218,000	0.00 ■■	0.00	218,000	0	0	0	0
17/06/2024	218,000	0.00 ■■	0.00	218,000	0	0	0	0
14/06/2024	218,000	0.00 ■■	0.00	218,000	0	0	0	0
13/06/2024	218,000	0.00 ■■	0.00	218,000	0	0	0	0
12/06/2024	218,000	0.00 ■■	0.00	218,000	0	0	0	0
11/06/2024	218,000	-32.00 ▼	-14.68	250,000	218,000	218,000	10	2,180,000
10/06/2024	250,000	0.00 ■■	0.00	250,000	0	0	0	0
07/06/2024	250,000	-27.80 ▼	-11.12	277,800	250,000	250,000	10	2,500,000
06/06/2024	277,800	0.00 ■■	0.00	277,800	0	0	0	0
05/06/2024	296,600	38.60 ▲	13.01	258,000	296,600	259,000	20	5,932,000
04/06/2024	258,000	0.00 ■■	0.00	258,000	0	0	0	0
03/06/2024	258,000	-4.20 ▼	-1.63	262,200	258,000	258,000	10	2,580,000
31/05/2024	262,200	0.00 ■■	0.00	262,200	0	0	0	0
30/05/2024	262,200	0.00 ■■	0.00	262,200	0	0	0	0
29/05/2024	262,200	0.00 ■■	0.00	262,200	0	0	0	0
28/05/2024	262,200	22.20 ▲	8.47	240,000	262,200	262,200	50	13,110,000
27/05/2024	240,000	12.00 ▲	5.00	228,000	240,000	240,000	10	2,400,000
24/05/2024	228,000	0.00 ■■	0.00	228,000	0	0	0	0
23/05/2024	228,000	4.10 ▲	1.80	223,900	228,000	228,000	10	2,280,000
22/05/2024	223,900	0.10 ▲	0.04	223,800	223,900	223,900	10	2,239,000
21/05/2024	223,800	0.90 ▲	0.40	222,900	223,800	223,800	10	2,238,000
20/05/2024	223,000	0.10 ▲	0.04	222,900	0	0	0	0
17/05/2024	223,000	8.00 ▲	3.59	215,000	223,000	212,200	1,350	301,050,000
16/05/2024	215,000	0.00 ■■	0.00	215,000	0	0	0	0
15/05/2024	215,000	-7.00 ▼	-3.26	222,000	215,000	215,000	10	2,150,000
14/05/2024	222,000	0.00 ■■	0.00	222,000	0	0	0	0
13/05/2024	222,000	0.00 ■■	0.00	222,000	0	0	0	0
10/05/2024	222,000	-1.00 ▼	-0.45	223,000	222,000	222,000	10	2,220,000
09/05/2024	223,000	0.00 ■■	0.00	223,000	0	0	0	0
08/05/2024	223,000	0.00 ■■	0.00	223,000	0	0	0	0
07/05/2024	223,000	0.00 ■■	0.00	223,000	0	0	0	0
06/05/2024	223,000	0.00 ■■	0.00	223,000	0	0	0	0
03/05/2024	223,000	0.00 ■■	0.00	223,000	0	0	0	0
02/05/2024	223,000	0.00 ■■	0.00	223,000	0	0	0	0
26/04/2024	223,000	0.00 ■■	0.00	223,000	223,000	223,000	10	2,230,000
25/04/2024	223,000	0.00 ■■	0.00	223,000	0	0	0	0
24/04/2024	223,000	0.10 ▲	0.04	222,900	223,000	223,000	200	44,600,000
23/04/2024	222,900	-0.10 ▼	-0.04	223,000	222,900	222,900	10	2,229,000
22/04/2024	223,000	18.10 ▲	8.12	204,900	223,000	223,000	10	2,230,000
19/04/2024	204,900	0.00 ■■	0.00	204,900	0	0	0	0
17/04/2024	202,100	-8.00 ▼	-3.96	210,100	210,100	202,100	100	20,210,000
16/04/2024	210,200	-9.80 ▼	-4.66	220,000	210,200	210,100	70	14,714,000
15/04/2024	220,000	-11.40 ▼	-5.18	231,400	220,000	220,000	50	11,000,000
12/04/2024	223,000	0.00 ■■	0.00	223,000	250,000	223,000	160	35,680,000
11/04/2024	223,000	0.00 ■■	0.00	223,000	0	0	0	0
10/04/2024	223,000	0.00 ■■	0.00	223,000	0	0	0	0
09/04/2024	222,700	0.00 ■■	0.00	222,700	223,000	222,700	90	20,043,000
08/04/2024	223,000	0.50 ▲	0.22	222,500	223,000	220,000	200	44,600,000
05/04/2024	230,000	0.00 ■■	0.00	230,000	230,000	230,000	10	2,300,000
04/04/2024	230,000	0.10 ▲	0.04	229,900	230,000	230,000	10	2,300,000
03/04/2024	229,900	-30.10 ▼	-13.09	260,000	229,900	229,900	10	2,299,000
02/04/2024	260,000	30.00 ▲	11.54	230,000	260,000	260,000	10	2,600,000
01/04/2024	230,000	0.00 ■■	0.00	230,000	230,000	230,000	30	6,900,000
29/03/2024	230,000	0.00 ■■	0.00	230,000	230,000	230,000	220	50,600,000
28/03/2024	230,000	0.00 ■■	0.00	230,000	230,000	230,000	200	46,000,000
27/03/2024	230,000	0.00 ■■	0.00	230,000	230,000	230,000	200	46,000,000
26/03/2024	230,000	0.00 ■■	0.00	230,000	230,000	230,000	200	46,000,000
25/03/2024	230,000	10.00 ▲	4.35	220,000	230,000	230,000	200	46,000,000
22/03/2024	220,000	-5.00 ▼	-2.27	225,000	220,000	220,000	70	15,400,000
21/03/2024	230,000	1.70 ▲	0.74	228,300	230,000	230,000	120	27,600,000
20/03/2024	230,000	13.30 ▲	5.78	216,700	230,000	222,000	150	34,500,000
19/03/2024	220,000	13.70 ▲	6.23	206,300	220,000	210,000	90	19,800,000
18/03/2024	210,000	10.00 ▲	4.76	200,000	210,000	200,000	570	119,700,000
15/03/2024	200,000	0.00 ■■	0.00	200,000	0	0	0	0
14/03/2024	200,000	-9.00 ▼	-4.50	209,000	200,000	200,000	10	2,000,000
13/03/2024	209,000	-1.00 ▼	-0.48	210,000	209,000	209,000	10	2,090,000
12/03/2024	210,000	0.00 ■■	0.00	210,000	210,000	210,000	20	4,200,000
11/03/2024	210,000	6.70 ▲	3.19	203,300	210,000	210,000	10	2,100,000
08/03/2024	210,000	19.90 ▲	9.48	190,100	210,000	200,000	30	6,300,000
07/03/2024	190,100	-19.90 ▼	-10.47	210,000	190,100	190,100	20	3,802,000
06/03/2024	210,000	-9.70 ▼	-4.62	219,700	210,000	210,000	590	123,900,000
05/03/2024	219,700	10.10 ▲	4.60	209,600	219,700	219,700	30	6,591,000
04/03/2024	209,900	1.60 ▲	0.76	208,300	209,900	209,000	30	6,297,000
01/03/2024	209,900	0.90 ▲	0.43	209,000	209,900	205,000	30	6,297,000
29/02/2024	209,000	0.00 ■■	0.00	209,000	0	0	0	0
28/02/2024	209,000	0.00 ■■	0.00	209,000	0	0	0	0
27/02/2024	208,000	-1.90 ▼	-0.91	209,900	209,900	208,000	20	4,160,000
26/02/2024	209,900	19.90 ▲	9.48	190,000	209,900	209,900	20	4,198,000
23/02/2024	190,000	-19.00 ▼	-10.00	209,000	190,000	190,000	10	1,900,000
22/02/2024	209,000	0.00 ■■	0.00	209,000	0	0	0	0
21/02/2024	209,000	0.00 ■■	0.00	209,000	0	0	0	0
20/02/2024	210,000	1.00 ▲	0.48	209,000	0	0	0	0
19/02/2024	210,000	23.00 ▲	10.95	187,000	210,000	208,000	200	42,000,000
16/02/2024	187,000	1.90 ▲	1.02	185,100	187,000	187,000	200	37,400,000
15/02/2024	185,100	0.00 ■■	0.00	185,100	0	0	0	0
07/02/2024	185,100	0.00 ■■	0.00	185,100	0	0	0	0
06/02/2024	185,100	0.00 ■■	0.00	185,100	0	0	0	0
05/02/2024	185,100	0.00 ■■	0.00	185,100	0	0	0	0
02/02/2024	185,100	-0.30 ▼	-0.16	185,400	185,100	185,100	1,000	185,100,000
01/02/2024	187,000	2.00 ▲	1.07	185,000	187,000	185,000	500	93,500,000
31/01/2024	185,000	0.00 ■■	0.00	185,000	185,000	185,000	100	18,500,000
30/01/2024	185,000	0.00 ■■	0.00	185,000	185,000	185,000	600	111,000,000
29/01/2024	185,000	0.00 ■■	0.00	185,000	185,000	185,000	900	166,500,000
26/01/2024	185,000	0.00 ■■	0.00	185,000	185,000	185,000	1,300	240,500,000
25/01/2024	185,000	0.00 ■■	0.00	185,000	185,000	185,000	1,000	185,000,000
24/01/2024	185,000	0.00 ■■	0.00	185,000	185,000	185,000	700	129,500,000
23/01/2024	185,000	0.00 ■■	0.00	185,000	0	0	0	0
22/01/2024	185,000	0.00 ■■	0.00	185,000	0	0	0	0
19/01/2024	185,000	-0.30 ▼	-0.16	185,300	185,000	185,000	3,800	703,000,000
18/01/2024	185,300	0.00 ■■	0.00	185,300	0	0	0	0
17/01/2024	188,000	3.00 ▲	1.60	185,000	188,000	185,000	4,900	921,200,000
16/01/2024	185,000	0.00 ■■	0.00	185,000	185,000	185,000	1,200	222,000,000
15/01/2024	185,000	0.00 ■■	0.00	185,000	0	0	0	0
12/01/2024	185,000	0.00 ■■	0.00	185,000	0	0	0	0
11/01/2024	185,000	0.00 ■■	0.00	185,000	185,000	185,000	3,500	647,500,000
10/01/2024	185,000	0.00 ■■	0.00	185,000	185,000	185,000	1,500	277,500,000
09/01/2024	185,000	0.00 ■■	0.00	185,000	185,000	185,000	300	55,500,000
08/01/2024	185,000	2.20 ▲	1.19	182,800	185,000	185,000	1,300	240,500,000
05/01/2024	180,000	-23.50 ▼	-13.06	203,500	185,100	180,000	4,600	828,000,000
04/01/2024	203,500	0.00 ■■	0.00	203,500	0	0	0	0
03/01/2024	203,500	-0.50 ▼	-0.25	204,000	203,500	203,500	300	61,050,000
02/01/2024	204,000	0.00 ■■	0.00	204,000	0	0	0	0
29/12/2023	204,000	0.00 ■■	0.00	204,000	0	0	0	0
28/12/2023	204,000	0.00 ■■	0.00	204,000	0	0	0	0
27/12/2023	204,000	0.00 ■■	0.00	204,000	204,000	204,000	100	20,400,000
26/12/2023	204,000	0.00 ■■	0.00	204,000	0	0	0	0
25/12/2023	204,000	-1.00 ▼	-0.49	205,000	204,000	204,000	200	40,800,000
22/12/2023	205,000	19.50 ▲	9.51	185,500	205,000	205,000	100	20,500,000
21/12/2023	185,500	0.00 ■■	0.00	185,500	0	0	0	0
20/12/2023	185,500	0.00 ■■	0.00	185,500	0	0	0	0
19/12/2023	185,500	0.00 ■■	0.00	185,500	0	0	0	0
18/12/2023	185,500	0.00 ■■	0.00	185,500	0	0	0	0
15/12/2023	185,500	0.00 ■■	0.00	185,500	0	0	0	0
14/12/2023	185,500	0.00 ■■	0.00	185,500	0	0	0	0
13/12/2023	185,500	0.00 ■■	0.00	185,500	0	0	0	0
12/12/2023	185,500	2.50 ▲	1.35	183,000	185,500	185,500	200	37,100,000
11/12/2023	183,000	-2.00 ▼	-1.09	185,000	183,000	183,000	100	18,300,000
08/12/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
07/12/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
06/12/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
05/12/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
04/12/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
01/12/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
30/11/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
29/11/2023	185,000	0.00 ■■	0.00	185,000	185,000	185,000	200	37,000,000
28/11/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
27/11/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
24/11/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
23/11/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
22/11/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
21/11/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
20/11/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
17/11/2023	185,000	0.00 ■■	0.00	185,000	185,000	185,000	100	18,500,000
16/11/2023	185,000	0.00 ■■	0.00	185,000	185,000	185,000	700	129,500,000
15/11/2023	185,000	15.00 ▲	8.11	170,000	185,000	185,000	100	18,500,000
14/11/2023	170,000	0.00 ■■	0.00	170,000	0	0	0	0
13/11/2023	170,000	-20.00 ▼	-11.76	190,000	170,000	170,000	200	34,000,000
10/11/2023	190,000	0.00 ■■	0.00	190,000	0	0	0	0
09/11/2023	190,000	0.00 ■■	0.00	190,000	0	0	0	0
08/11/2023	190,000	0.00 ■■	0.00	190,000	0	0	0	0
07/11/2023	190,000	0.00 ■■	0.00	190,000	0	0	0	0
06/11/2023	190,000	0.00 ■■	0.00	190,000	0	0	0	0
03/11/2023	190,000	8.00 ▲	4.21	182,000	190,000	190,000	300	57,000,000
02/11/2023	182,000	0.00 ■■	0.00	182,000	0	0	0	0
01/11/2023	182,000	0.00 ■■	0.00	182,000	0	0	0	0
31/10/2023	182,000	0.00 ■■	0.00	182,000	182,000	182,000	800	145,600,000
30/10/2023	182,000	0.00 ■■	0.00	182,000	0	0	0	0
27/10/2023	182,000	0.00 ■■	0.00	182,000	0	0	0	0
26/10/2023	182,000	0.00 ■■	0.00	182,000	0	0	0	0
25/10/2023	182,000	0.00 ■■	0.00	182,000	0	0	0	0
24/10/2023	182,000	7.00 ▲	3.85	175,000	182,000	182,000	700	127,400,000
23/10/2023	175,000	0.00 ■■	0.00	175,000	0	0	0	0
20/10/2023	175,000	0.00 ■■	0.00	175,000	0	0	0	0
19/10/2023	175,000	0.00 ■■	0.00	175,000	0	0	0	0
18/10/2023	175,000	-5.00 ▼	-2.86	180,000	175,000	175,000	100	17,500,000
17/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
16/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
13/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
12/10/2023	180,000	0.00 ■■	0.00	180,000	180,000	180,000	200	36,000,000
11/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
10/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
09/10/2023	180,000	14.00 ▲	7.78	166,000	180,000	180,000	100	18,000,000
06/10/2023	166,000	0.00 ■■	0.00	166,000	0	0	0	0
05/10/2023	166,000	0.00 ■■	0.00	166,000	0	0	0	0
04/10/2023	166,000	0.00 ■■	0.00	166,000	0	0	0	0
03/10/2023	166,000	0.00 ■■	0.00	166,000	0	0	0	0
02/10/2023	166,000	0.00 ■■	0.00	166,000	0	0	0	0
29/09/2023	166,000	-23.00 ▼	-13.86	189,000	166,000	166,000	300	49,800,000
28/09/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
27/09/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
26/09/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
21/09/2023	188,400	0.50 ▲	0.27	187,900	188,400	188,400	300	56,520,000
20/09/2023	187,900	0.00 ■■	0.00	187,900	0	0	0	0
19/09/2023	187,900	0.00 ■■	0.00	187,900	0	0	0	0
18/09/2023	187,900	0.00 ■■	0.00	187,900	0	0	0	0
15/09/2023	187,900	0.00 ■■	0.00	187,900	0	0	0	0
14/09/2023	187,900	0.00 ■■	0.00	187,900	0	0	0	0
13/09/2023	187,900	0.00 ■■	0.00	187,900	0	0	0	0
12/09/2023	187,900	0.00 ■■	0.00	187,900	0	0	0	0
11/09/2023	187,900	0.00 ■■	0.00	187,900	0	0	0	0
08/09/2023	187,900	0.00 ■■	0.00	187,900	0	0	0	0
07/09/2023	184,000	-5.00 ▼	-2.72	189,000	190,000	184,000	800	147,200,000
06/09/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
31/08/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
30/08/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
29/08/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
28/08/2023	189,000	0.00 ■■	0.00	189,000	189,000	189,000	100	18,900,000
25/08/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
24/08/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
23/08/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
22/08/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
21/08/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
18/08/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
17/08/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
16/08/2023	188,000	188.00 ▲	100.00	0	0	0	0	0
15/08/2023	188,000	0.00 ■■	0.00	188,000	0	0	0	0
14/08/2023	188,000	0.00 ■■	0.00	188,000	0	0	0	0
11/08/2023	188,000	0.00 ■■	0.00	188,000	188,000	188,000	100	18,800,000
10/08/2023	188,000	0.00 ■■	0.00	188,000	188,000	188,000	600	112,800,000
09/08/2023	188,000	0.00 ■■	0.00	188,000	0	0	0	0
08/08/2023	188,000	0.00 ■■	0.00	188,000	0	0	0	0
07/08/2023	188,000	0.00 ■■	0.00	188,000	188,000	188,000	400	75,200,000
04/08/2023	188,000	0.00 ■■	0.00	188,000	188,000	188,000	600	112,800,000
03/08/2023	188,000	0.00 ■■	0.00	188,000	0	0	0	0
02/08/2023	188,000	0.90 ▲	0.48	187,100	188,000	188,000	800	150,400,000
01/08/2023	187,100	3.10 ▲	1.66	184,000	187,100	187,100	300	56,130,000
31/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
28/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
27/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
26/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
25/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
24/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
21/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
20/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
19/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
18/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
17/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
14/07/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
13/07/2023	184,000	0.00 ■■	0.00	184,000	184,000	184,000	200	36,800,000
12/07/2023	184,000	-1.10 ▼	-0.60	185,100	184,000	184,000	500	92,000,000
11/07/2023	185,100	0.00 ■■	0.00	185,100	0	0	0	0
10/07/2023	185,100	0.00 ■■	0.00	185,100	185,100	185,100	1,000	185,100,000
07/07/2023	185,100	0.00 ■■	0.00	185,100	185,100	185,100	1,500	277,650,000
06/07/2023	185,100	0.10 ▲	0.05	185,000	186,000	185,100	2,600	481,260,000
05/07/2023	185,000	0.00 ■■	0.00	185,000	0	0	0	0
04/07/2023	185,000	3.90 ▲	2.11	181,100	185,000	185,000	200	37,000,000
03/07/2023	181,100	0.00 ■■	0.00	181,100	0	0	0	0
30/06/2023	181,100	0.00 ■■	0.00	181,100	0	0	0	0
29/06/2023	180,500	-13.50 ▼	-7.48	194,000	182,000	180,500	500	90,250,000
28/06/2023	194,000	0.00 ■■	0.00	194,000	0	0	0	0
27/06/2023	194,000	0.00 ■■	0.00	194,000	0	0	0	0
26/06/2023	189,000	0.00 ■■	0.00	189,000	199,000	189,000	200	37,800,000
23/06/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
22/06/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
21/06/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
20/06/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
19/06/2023	189,000	0.00 ■■	0.00	189,000	0	0	0	0
16/06/2023	189,000	-0.90 ▼	-0.48	189,900	189,000	189,000	500	94,500,000
15/06/2023	189,900	0.00 ■■	0.00	189,900	0	0	0	0
14/06/2023	189,900	0.00 ■■	0.00	189,900	0	0	0	0
13/06/2023	189,900	1.00 ▲	0.53	188,900	189,900	189,900	400	75,960,000
12/06/2023	188,900	0.00 ■■	0.00	188,900	0	0	0	0
09/06/2023	188,900	0.00 ■■	0.00	188,900	188,900	188,900	200	37,780,000
08/06/2023	188,900	0.00 ■■	0.00	188,900	0	0	0	0
07/06/2023	188,900	-1.00 ▼	-0.53	189,900	188,900	188,900	400	75,560,000
06/06/2023	189,900	0.00 ■■	0.00	189,900	0	0	0	0
05/06/2023	189,900	0.00 ■■	0.00	189,900	189,900	189,900	100	18,990,000
02/06/2023	189,900	0.00 ■■	0.00	189,900	0	0	0	0
01/06/2023	189,900	0.00 ■■	0.00	189,900	0	0	0	0
31/05/2023	189,900	0.00 ■■	0.00	189,900	0	0	0	0
30/05/2023	189,900	0.00 ■■	0.00	189,900	0	0	0	0
29/05/2023	189,900	0.00 ■■	0.00	189,900	0	0	0	0
26/05/2023	189,900	10.50 ▲	5.53	179,400	189,900	189,900	500	94,950,000
25/05/2023	179,400	0.00 ■■	0.00	179,400	0	0	0	0
24/05/2023	179,400	23.40 ▲	13.04	156,000	179,400	179,400	100	17,940,000
23/05/2023	156,000	0.00 ■■	0.00	156,000	0	0	0	0
22/05/2023	156,000	0.00 ■■	0.00	156,000	0	0	0	0
19/05/2023	156,000	0.00 ■■	0.00	156,000	0	0	0	0
18/05/2023	156,000	-8.10 ▼	-5.19	164,100	156,000	156,000	1,200	187,200,000
17/05/2023	164,100	0.00 ■■	0.00	164,100	0	0	0	0
16/05/2023	164,100	0.00 ■■	0.00	164,100	0	0	0	0
15/05/2023	164,100	0.10 ▲	0.06	164,000	164,100	164,100	1,600	262,560,000
12/05/2023	164,000	0.00 ■■	0.00	164,000	0	0	0	0
11/05/2023	164,000	0.00 ■■	0.00	164,000	0	0	0	0
10/05/2023	164,000	-28.00 ▼	-17.07	192,000	164,000	164,000	500	82,000,000
09/05/2023	192,000	0.00 ■■	0.00	192,000	192,000	192,000	100	19,200,000
08/05/2023	192,000	0.00 ■■	0.00	192,000	192,000	192,000	300	57,600,000
05/05/2023	192,000	0.00 ■■	0.00	192,000	192,000	192,000	200	38,400,000
04/05/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
28/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
27/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
26/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
25/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
24/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
21/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
20/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
19/04/2023	192,000	0.00 ■■	0.00	192,000	192,000	192,000	700	134,400,000
18/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
17/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
14/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
13/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
12/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
11/04/2023	192,000	0.00 ■■	0.00	192,000	0	0	0	0
10/04/2023	192,000	2.00 ▲	1.04	190,000	192,000	192,000	100	19,200,000
07/04/2023	190,000	0.80 ▲	0.42	189,200	190,000	190,000	100	19,000,000
06/04/2023	189,000	0.00 ■■	0.00	189,000	190,000	189,000	600	113,400,000
05/04/2023	189,000	9.00 ▲	4.76	180,000	189,000	189,000	100	18,900,000
04/04/2023	180,000	0.00 ■■	0.00	180,000	180,000	180,000	100	18,000,000
03/04/2023	180,000	3.30 ▲	1.83	176,700	180,000	179,900	2,000	360,000,000
31/03/2023	176,800	0.00 ■■	0.00	176,800	176,800	176,500	200	35,360,000
30/03/2023	177,000	-1.70 ▼	-0.96	178,700	178,000	170,500	700	123,900,000
29/03/2023	178,500	22.50 ▲	12.61	156,000	179,000	178,500	300	53,550,000
28/03/2023	156,000	-23.00 ▼	-14.74	179,000	156,000	156,000	100	15,600,000
27/03/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
26/03/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
24/03/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
23/03/2023	179,000	3.90 ▲	2.18	175,100	179,000	179,000	100	17,900,000
22/03/2023	180,000	-9.10 ▼	-5.06	189,100	180,100	180,000	1,300	234,000,000
21/03/2023	188,900	-0.20 ▼	-0.11	189,100	0	0	0	0
20/03/2023	188,900	-0.80 ▼	-0.42	189,700	189,200	188,900	600	113,340,000
17/03/2023	189,000	-0.70 ▼	-0.37	189,700	0	0	0	0
16/03/2023	189,000	8.00 ▲	4.23	181,000	190,000	189,000	700	132,300,000
15/03/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
14/03/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
13/03/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
10/03/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
09/03/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
08/03/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
07/03/2023	181,000	0.00 ■■	0.00	181,000	181,000	181,000	1,000	181,000,000
06/03/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
03/03/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
02/03/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
01/03/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
28/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
27/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
24/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
23/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
22/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
21/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
20/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
17/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
16/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
15/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
14/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
13/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
10/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
09/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
08/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
07/02/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
06/02/2023	181,000	-14.00 ▼	-7.73	195,000	181,000	181,000	100	18,100,000
03/02/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
02/02/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
01/02/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
31/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
30/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
27/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
19/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
18/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
17/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
16/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
13/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
12/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
11/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
10/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
09/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
06/01/2023	195,000	0.00 ■■	0.00	195,000	195,000	195,000	900	175,500,000
05/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
04/01/2023	195,000	0.00 ■■	0.00	195,000	195,000	195,000	300	58,500,000
03/01/2023	195,000	0.00 ■■	0.00	195,000	0	0	0	0
30/12/2022	195,000	0.00 ■■	0.00	195,000	0	0	0	0
29/12/2022	195,000	0.00 ■■	0.00	195,000	0	0	0	0
28/12/2022	195,000	0.00 ■■	0.00	195,000	0	0	0	0
27/12/2022	195,000	0.00 ■■	0.00	195,000	0	0	0	0
26/12/2022	195,000	0.00 ■■	0.00	195,000	0	0	0	0
23/12/2022	195,000	15.00 ▲	7.69	180,000	195,000	195,000	700	136,500,000
22/12/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
21/12/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
20/12/2022	180,000	5.20 ▲	2.89	174,800	180,000	180,000	100	18,000,000
19/12/2022	174,800	0.00 ■■	0.00	174,800	0	0	0	0
15/12/2022	174,800	22.80 ▲	13.04	152,000	174,800	174,800	100	17,480,000
14/12/2022	152,000	0.00 ■■	0.00	152,000	0	0	0	0
13/12/2022	152,000	0.00 ■■	0.00	152,000	0	0	0	0
12/12/2022	152,000	0.00 ■■	0.00	152,000	0	0	0	0
09/12/2022	152,000	0.00 ■■	0.00	152,000	0	0	0	0
08/12/2022	152,000	0.00 ■■	0.00	152,000	0	0	0	0
07/12/2022	152,000	0.00 ■■	0.00	152,000	0	0	0	0
06/12/2022	152,000	0.00 ■■	0.00	152,000	0	0	0	0
05/12/2022	152,000	0.00 ■■	0.00	152,000	0	0	0	0
02/12/2022	152,000	0.00 ■■	0.00	152,000	0	0	0	0
01/12/2022	152,000	0.00 ■■	0.00	152,000	0	0	0	0
30/11/2022	152,000	2.00 ▲	1.32	150,000	152,000	152,000	100	15,200,000
29/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
28/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
25/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
24/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
23/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
22/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
21/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
18/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
17/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
16/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
15/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
14/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
11/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
10/11/2022	150,000	-10.00 ▼	-6.67	160,000	150,000	150,000	300	45,000,000
09/11/2022	160,000	0.00 ■■	0.00	160,000	0	0	0	0
08/11/2022	160,000	-10.00 ▼	-6.25	170,000	160,000	160,000	300	48,000,000
07/11/2022	170,000	0.00 ■■	0.00	170,000	170,000	170,000	100	17,000,000
04/11/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
03/11/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
02/11/2022	170,000	4.00 ▲	2.35	166,000	170,000	170,000	300	51,000,000
01/11/2022	166,000	-14.00 ▼	-8.43	180,000	166,000	166,000	500	83,000,000
31/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
28/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
27/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
26/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
25/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
24/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
21/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
20/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
19/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
18/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
17/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
14/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
13/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
12/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
11/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
07/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
06/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
05/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
04/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
03/10/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
30/09/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
29/09/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
28/09/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
27/09/2022	180,000	0.00 ■■	0.00	180,000	180,000	180,000	100	18,000,000
26/09/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
23/09/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
22/09/2022	180,000	-20.00 ▼	-11.11	200,000	180,000	180,000	100	18,000,000
21/09/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
20/09/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
19/09/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
16/09/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
15/09/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
14/09/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
13/09/2022	200,000	0.00 ■■	0.00	200,000	200,000	200,000	100	20,000,000
12/09/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
09/09/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
08/09/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
07/09/2022	200,000	10.10 ▲	5.05	189,900	200,000	200,000	100	20,000,000
06/09/2022	189,900	0.00 ■■	0.00	189,900	0	0	0	0
05/09/2022	189,900	0.00 ■■	0.00	189,900	0	0	0	0
31/08/2022	189,900	0.00 ■■	0.00	189,900	0	0	0	0
30/08/2022	189,900	0.00 ■■	0.00	189,900	0	0	0	0
29/08/2022	189,900	0.00 ■■	0.00	189,900	0	0	0	0
26/08/2022	189,900	-32.10 ▼	-16.90	222,000	189,900	189,900	100	18,990,000
25/08/2022	222,000	0.00 ■■	0.00	222,000	0	0	0	0
24/08/2022	222,000	0.00 ■■	0.00	222,000	0	0	0	0
23/08/2022	222,000	0.00 ■■	0.00	222,000	0	0	0	0
22/08/2022	222,000	-0.70 ▼	-0.32	222,700	222,000	222,000	100	22,200,000
19/08/2022	224,000	-0.90 ▼	-0.40	224,900	224,000	220,000	600	134,400,000
18/08/2022	224,900	0.00 ■■	0.00	224,900	0	0	0	0
17/08/2022	224,900	24.90 ▲	11.07	200,000	224,900	224,900	100	22,490,000
16/08/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
15/08/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
12/08/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
11/08/2022	200,000	3.00 ▲	1.50	197,000	200,000	200,000	100	20,000,000
10/08/2022	197,000	0.00 ■■	0.00	197,000	0	0	0	0
09/08/2022	197,000	0.00 ■■	0.00	197,000	0	0	0	0
08/08/2022	197,000	0.00 ■■	0.00	197,000	0	0	0	0
05/08/2022	197,000	0.00 ■■	0.00	197,000	0	0	0	0
04/08/2022	197,000	0.00 ■■	0.00	197,000	0	0	0	0
03/08/2022	197,000	0.00 ■■	0.00	197,000	0	0	0	0
02/08/2022	197,000	0.00 ■■	0.00	197,000	0	0	0	0
01/08/2022	197,000	0.00 ■■	0.00	197,000	0	0	0	0
29/07/2022	197,000	0.00 ■■	0.00	197,000	0	0	0	0
28/07/2022	197,000	0.00 ■■	0.00	197,000	0	0	0	0
27/07/2022	197,000	22.00 ▲	11.17	175,000	197,000	197,000	100	19,700,000
26/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
25/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
22/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
21/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
20/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
19/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
18/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
15/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
14/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
13/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
12/07/2022	175,000	-5.00 ▼	-2.86	180,000	175,000	175,000	100	17,500,000
11/07/2022	180,000	0.00 ■■	0.00	180,000	180,000	180,000	2,000	360,000,000
08/07/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
07/07/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
06/07/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
05/07/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
04/07/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
01/07/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
30/06/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
29/06/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
28/06/2022	180,000	20.30 ▲	11.28	159,700	180,000	180,000	200	36,000,000
27/06/2022	180,000	20.30 ▲	11.28	159,700	0	0	0	0
24/06/2022	180,000	2.70 ▲	1.50	177,300	180,000	156,000	1,300	234,000,000
23/06/2022	177,300	0.00 ■■	0.00	177,300	0	0	0	0
22/06/2022	177,300	23.10 ▲	13.03	154,200	177,300	177,300	100	17,730,000
21/06/2022	158,000	-12.00 ▼	-7.59	170,000	158,000	154,000	2,200	347,600,000
20/06/2022	170,000	-10.00 ▼	-5.88	180,000	170,000	170,000	200	34,000,000
17/06/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
16/06/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
15/06/2022	180,000	-17.90 ▼	-9.94	197,900	180,000	180,000	400	72,000,000
14/06/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
13/06/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
10/06/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
09/06/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
08/06/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
07/06/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
06/06/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
03/06/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
02/06/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
01/06/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
31/05/2022	197,900	0.00 ■■	0.00	197,900	197,900	197,900	100	19,790,000
30/05/2022	197,900	0.00 ■■	0.00	197,900	0	0	0	0
27/05/2022	197,900	-0.10 ▼	-0.05	198,000	197,900	197,900	100	19,790,000
26/05/2022	198,000	0.00 ■■	0.00	198,000	0	0	0	0
25/05/2022	198,000	0.00 ■■	0.00	198,000	0	0	0	0
24/05/2022	198,000	0.00 ■■	0.00	198,000	0	0	0	0
23/05/2022	198,000	0.00 ■■	0.00	198,000	0	0	0	0
20/05/2022	198,000	0.00 ■■	0.00	198,000	0	0	0	0
19/05/2022	198,000	0.00 ■■	0.00	198,000	0	0	0	0
18/05/2022	198,000	18.00 ▲	9.09	180,000	198,000	198,000	200	39,600,000
17/05/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
16/05/2022	180,000	0.00 ■■	0.00	180,000	180,000	180,000	100	18,000,000
13/05/2022	180,000	-0.30 ▼	-0.17	180,300	180,000	180,000	1,400	252,000,000
12/05/2022	184,000	3.70 ▲	2.01	180,300	0	0	0	0
11/05/2022	184,000	3.70 ▲	2.01	180,300	0	0	0	0
10/05/2022	184,000	2.80 ▲	1.52	181,200	184,000	180,000	1,300	239,200,000
09/05/2022	185,000	3.80 ▲	2.05	181,200	0	0	0	0
29/04/2022	180,000	2.80 ▲	1.56	177,200	180,000	180,000	2,200	396,000,000
28/04/2022	175,300	-24.70 ▼	-14.09	200,000	180,100	175,300	7,600	1,332,280,000
27/04/2022	200,000	-10.00 ▼	-5.00	210,000	200,000	200,000	300	60,000,000
26/04/2022	210,000	0.00 ■■	0.00	210,000	0	0	0	0
25/04/2022	195,000	0.00 ■■	0.00	195,000	0	0	0	0
23/04/2022	195,000	-11.90 ▼	-6.10	206,900	195,000	195,000	20	3,900,000
22/04/2022	195,000	-11.90 ▼	-6.10	206,900	195,000	195,000	20	3,900,000
21/04/2022	200,000	-34.30 ▼	-17.15	234,300	230,000	199,200	200	40,000,000
20/04/2022	230,000	-8.60 ▼	-3.74	238,600	238,600	230,000	40	9,200,000
19/04/2022	238,600	-42.00 ▼	-17.60	280,600	238,600	238,600	130	31,018,000
18/04/2022	280,600	0.00 ■■	0.00	280,600	0	0	0	0
16/04/2022	280,000	35.50 ▲	12.68	244,500	281,100	280,000	190	53,200,000
15/04/2022	280,000	35.50 ▲	12.68	244,500	281,100	280,000	1,900	532,000,000
14/04/2022	244,500	-0.10 ▼	-0.04	244,600	244,500	244,500	100	24,450,000
13/04/2022	256,000	-4.00 ▼	-1.56	260,000	256,000	221,000	800	204,800,000
12/04/2022	260,000	-30.00 ▼	-11.54	290,000	260,000	260,000	300	78,000,000
08/04/2022	290,000	0.00 ■■	0.00	290,000	0	0	0	0
07/04/2022	290,000	-2.50 ▼	-0.86	292,500	290,000	290,000	200	58,000,000
06/04/2022	295,000	7.50 ▲	2.54	287,500	295,000	290,000	200	59,000,000
05/04/2022	290,000	28.10 ▲	9.69	261,900	290,000	280,000	400	116,000,000
04/04/2022	261,900	0.00 ■■	0.00	261,900	261,900	261,900	100	26,190,000
01/04/2022	261,900	34.10 ▲	13.02	227,800	261,900	261,900	100	26,190,000
31/03/2022	227,800	29.70 ▲	13.04	198,100	227,800	227,800	100	22,780,000
30/03/2022	198,100	25.80 ▲	13.02	172,300	198,100	198,100	100	19,810,000
29/03/2022	172,300	49.20 ▲	28.55	123,100	172,300	172,300	1,000	172,300,000
28/03/2022	128,100	5.00 ▲	3.90	123,100	0	0	0	0
25/03/2022	128,100	5.00 ▲	3.90	123,100	0	0	0	0
24/03/2022	128,100	5.00 ▲	3.90	123,100	0	0	0	0
23/03/2022	128,100	5.00 ▲	3.90	123,100	0	0	0	0
22/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
21/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
18/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
17/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
16/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
15/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
14/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
11/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
10/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
09/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
08/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
07/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
04/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
03/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
02/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
01/03/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
28/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
25/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
24/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
23/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
22/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
21/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
18/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
17/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
16/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
15/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
14/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
11/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
10/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
09/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
08/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
07/02/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
28/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
27/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
26/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
25/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
24/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
21/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
20/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
19/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
18/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
17/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
14/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
13/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
12/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
11/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
10/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
07/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
06/01/2022	128,100	0.00 ■■	0.00	128,100	0	0	0	0
05/01/2022	128,100	-85.30 ▼	-66.59	213,400	128,100	128,100	24,600	3,151,260,000
04/01/2022	213,400	0.00 ■■	0.00	213,400	0	0	0	0
31/12/2021	213,400	0.00 ■■	0.00	213,400	0	0	0	0
30/12/2021	213,400	0.00 ■■	0.00	213,400	0	0	0	0
29/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
22/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
21/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
20/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
17/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
16/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
15/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
13/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
10/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
09/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
08/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
07/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
06/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
03/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
02/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
01/12/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
30/11/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
29/11/2021	213,400	-213.40 ▼	-100.00	213,400	0	0	0	0
26/11/2021	213,400	27.80 ▲	13.03	185,600	213,400	213,400	400	85,360,000
25/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
24/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
23/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
22/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
19/11/2021	185,600	0.00 ■■	0.00	185,600	185,600	185,600	600	111,360,000
18/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
17/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
16/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
15/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
12/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
11/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
10/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
09/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
08/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
05/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
03/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
02/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
01/11/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
29/10/2021	185,600	0.00 ■■	0.00	185,600	185,600	185,600	500	92,800,000
28/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
26/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
25/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
22/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
21/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
20/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
19/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
18/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
15/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
14/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
13/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
12/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
11/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
08/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
06/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
05/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
04/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
01/10/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
30/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
29/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
28/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
27/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
24/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
23/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
22/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
21/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
20/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
17/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
16/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
15/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
14/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
13/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
10/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
09/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
08/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
07/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
06/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
01/09/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
31/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
30/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
27/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
26/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
25/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
24/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
23/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
20/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
19/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
18/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
17/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
16/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
13/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
12/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
11/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
10/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
09/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
06/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
05/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
04/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
03/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
02/08/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
30/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
29/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
28/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
27/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
26/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
23/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
22/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
21/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
20/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
19/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
16/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
15/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
14/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
13/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
12/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
09/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
08/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
07/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
06/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
05/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
02/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
01/07/2021	185,600	-185.60 ▼	-100.00	185,600	0	0	0	0
30/06/2021	185,600	53.00 ▲	28.56	132,600	185,600	185,600	100	18,560,000
29/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
28/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
25/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
24/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
23/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
22/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
21/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
18/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
17/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
16/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
14/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
11/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
10/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
09/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
08/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
07/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
04/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
03/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
02/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
01/06/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
31/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
28/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
27/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
26/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
25/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
24/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
21/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
20/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
19/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
18/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
17/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
14/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
13/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
12/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
11/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
10/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
07/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
06/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
05/05/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
29/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
28/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
27/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
26/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
23/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
22/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
20/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
19/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
16/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
15/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
14/04/2021	132,600	-132.60 ▼	-100.00	132,600	0	0	0	0
13/04/2021	132,600	-23.40 ▼	-17.65	156,000	132,600	132,600	100	13,260,000
12/04/2021	161,000	-156.00 ▼	-96.89	156,000	0	0	0	0
09/04/2021	161,000	-156.00 ▼	-96.89	156,000	0	0	0	0
08/04/2021	161,000	-156.00 ▼	-96.89	156,000	0	0	0	0
07/04/2021	161,000	-156.00 ▼	-96.89	156,000	0	0	0	0
06/04/2021	161,000	-156.00 ▼	-96.89	156,000	0	0	0	0
05/04/2021	161,000	-156.00 ▼	-96.89	156,000	0	0	0	0
02/04/2021	161,000	-156.00 ▼	-96.89	156,000	0	0	0	0
01/04/2021	161,000	-156.00 ▼	-96.89	156,000	0	0	0	0
31/03/2021	161,000	-156.00 ▼	-96.89	156,000	0	0	0	0
30/03/2021	161,000	-156.00 ▼	-96.89	156,000	0	0	0	0
29/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
26/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
25/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
24/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
23/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
22/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
19/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
18/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
17/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
16/03/2021	161,000	0.00 ■■	0.00	161,000	161,000	161,000	100	16,100,000
15/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
12/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
11/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
10/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
09/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
08/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
05/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
04/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
03/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
02/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
01/03/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
26/02/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
25/02/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
24/02/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
23/02/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
18/02/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
17/02/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
09/02/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
08/02/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
05/02/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
04/01/2021	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
31/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
30/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
28/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
24/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
23/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
18/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
16/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
15/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
11/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
10/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
09/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
08/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
07/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
03/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
02/12/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
30/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
27/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
26/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
25/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
24/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
23/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
20/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
19/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
18/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
17/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
16/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
13/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
10/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
09/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
06/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
05/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
04/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
03/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
02/11/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
30/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
29/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
28/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
27/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
26/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
23/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
22/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
21/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
20/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
19/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
16/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
14/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
13/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
12/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
09/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
07/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
02/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
01/10/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
28/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
25/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
24/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
23/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
22/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
21/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
18/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
17/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
16/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
15/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
14/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
11/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
10/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
09/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
08/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
07/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
04/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
03/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
01/09/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
31/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
28/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
27/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
26/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
25/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
24/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
21/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
20/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
19/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
18/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
17/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
14/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
13/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
12/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
11/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
10/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
07/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
06/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
05/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
04/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
03/08/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
31/07/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
30/07/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
29/07/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
28/07/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
27/07/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
24/07/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
23/07/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
22/07/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
21/07/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
20/07/2020	161,000	-161.00 ▼	-100.00	161,000	0	0	0	0
17/07/2020	161,000	46.00 ▲	28.57	115,000	161,000	161,000	10	1,610,000
16/07/2020	120,000	-115.00 ▼	-95.83	115,000	0	0	0	0
15/07/2020	120,000	-115.00 ▼	-95.83	115,000	0	0	0	0
14/07/2020	120,000	-115.00 ▼	-95.83	115,000	0	0	0	0
13/07/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
10/07/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
09/07/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
08/07/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
07/07/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
06/07/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
03/07/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
02/07/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
01/07/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
30/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
26/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
25/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
24/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
23/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
22/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
19/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
18/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
16/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
12/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
11/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
10/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
09/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
08/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
05/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
04/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
01/06/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
26/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
25/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
22/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
21/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
20/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
15/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
12/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
11/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
07/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
06/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
05/05/2020	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
04/05/2020	120,000	-52.30 ▼	-43.58	172,300	120,000	120,000	10	1,200,000
29/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
24/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
21/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
20/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
16/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
15/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
13/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
10/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
07/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
06/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
01/04/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
27/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
24/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
23/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
19/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
18/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
17/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
16/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
13/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
12/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
11/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
06/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
05/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
02/03/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
27/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
25/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
24/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
21/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
19/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
17/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
14/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
13/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
11/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
10/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
07/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
05/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
04/02/2020	172,300	-172.30 ▼	-100.00	172,300	0	0	0	0
03/02/2020	172,300	-30.30 ▼	-17.59	202,600	172,300	172,300	10	1,723,000
31/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
30/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
21/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
20/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
17/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
16/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
15/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
13/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
09/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
08/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
06/01/2020	202,600	-202.60 ▼	-100.00	202,600	0	0	0	0
02/01/2020	202,600	26.40 ▲	13.03	176,200	202,600	202,600	20	4,052,000
31/12/2019	184,000	24.00 ▲	13.04	160,000	184,000	160,500	300	55,200,000
30/12/2019	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
27/12/2019	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
26/12/2019	160,000	9.00 ▲	5.63	151,000	160,000	160,000	10	1,600,000
24/12/2019	130,100	-19.40 ▼	-14.91	149,500	171,900	130,100	20	2,602,000
23/12/2019	149,500	19.50 ▲	13.04	130,000	149,500	149,500	10	1,495,000
20/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
19/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
16/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
13/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
12/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
11/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
10/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
09/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
06/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
04/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
03/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
02/12/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
29/11/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
28/11/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
27/11/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
26/11/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
25/11/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
22/11/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
21/11/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
20/11/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
19/11/2019	130,000	-18.80 ▼	-14.46	148,800	130,000	130,000	20	2,600,000
18/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
15/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
14/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
13/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
12/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
11/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
08/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
07/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
06/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
05/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
04/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
01/11/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
31/10/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
30/10/2019	148,800	-148.80 ▼	-100.00	148,800	0	0	0	0
29/10/2019	148,800	-26.20 ▼	-17.61	175,000	148,800	148,800	10	1,488,000
28/10/2019	175,000	-175.00 ▼	-100.00	175,000	0	0	0	0
25/10/2019	175,000	-175.00 ▼	-100.00	175,000	0	0	0	0
24/10/2019	175,000	-175.00 ▼	-100.00	175,000	0	0	0	0
23/10/2019	175,000	50.00 ▲	28.57	125,000	175,000	175,000	10	1,750,000
22/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
21/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
18/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
17/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
16/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
15/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
14/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
11/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
10/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
09/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
08/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
07/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
04/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
03/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
02/10/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
30/09/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
27/09/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
26/09/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
25/09/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
24/09/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
23/09/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
20/09/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
19/09/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
18/09/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
17/09/2019	75,000	-125.00 ▼	-166.67	125,000	0	0	0	0
16/09/2019	75,000	-50.00 ▼	-66.67	125,000	175,000	75,000	20	1,500,000
13/09/2019	125,000	-125.00 ▼	-100.00	125,000	0	0	0	0
12/09/2019	125,000	-125.00 ▼	-100.00	125,000	0	0	0	0
11/09/2019	125,000	-125.00 ▼	-100.00	125,000	0	0	0	0
10/09/2019	125,000	-125.00 ▼	-100.00	125,000	0	0	0	0
09/09/2019	125,000	-125.00 ▼	-100.00	125,000	0	0	0	0
06/09/2019	125,000	-125.00 ▼	-100.00	125,000	0	0	0	0
05/09/2019	125,000	-125.00 ▼	-100.00	125,000	0	0	0	0
02/08/2019	125,000	-17.00 ▼	-13.60	142,000	125,000	125,000	10	1,250,000
17/07/2019	107,400	-18.70 ▼	-17.41	126,100	176,500	107,400	20	2,148,000
17/05/2019	126,100	16.40 ▲	13.01	109,700	126,100	126,100	10	1,261,000
16/05/2019	126,100	16.40 ▲	13.01	109,700	126,100	126,100	10	1,261,000
08/05/2019	109,700	-19.30 ▼	-17.59	129,000	109,700	109,700	10	1,097,000
07/05/2019	109,700	-19.30 ▼	-17.59	129,000	109,700	109,700	10	1,097,000
06/05/2019	129,000	-22.70 ▼	-17.60	151,700	129,000	129,000	10	1,290,000
19/04/2019	151,700	-26.70 ▼	-17.60	178,400	151,700	151,700	10	1,517,000
18/04/2019	151,700	-26.70 ▼	-17.60	178,400	151,700	151,700	10	1,517,000
25/03/2019	181,400	51.80 ▲	28.56	129,600	181,400	181,400	20	3,628,000
02/01/2019	129,600	-129.60 ▼	-100.00	129,600	0	0	0	0
28/12/2018	129,600	3.10 ▲	2.39	126,500	129,600	129,600	100	12,960,000
27/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
26/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
25/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
24/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
21/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
20/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
19/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
18/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
17/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
14/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
13/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
12/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
11/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
10/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
07/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
06/12/2018	126,500	0.00 ■■	0.00	126,500	126,500	126,500	100	12,650,000
05/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
04/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
03/12/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
29/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
28/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
27/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
26/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
23/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
22/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
21/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
20/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
19/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
16/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
15/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
14/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
13/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
12/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
09/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
08/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
07/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
06/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
05/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
02/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
01/11/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
31/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
30/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
29/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
26/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
25/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
24/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
23/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
22/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
19/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
18/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
17/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
16/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
15/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
12/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
11/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
10/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
09/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
08/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
05/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
04/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
03/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
02/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
01/10/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
28/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
27/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
26/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
25/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
24/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
21/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
20/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
19/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
18/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
17/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
14/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
13/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
12/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
11/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
10/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
07/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
06/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
05/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
04/09/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
31/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
30/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
29/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
28/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
27/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
24/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
23/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
22/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
21/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
20/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
17/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
16/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
15/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
14/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
13/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
10/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
09/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
08/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
07/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
06/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
03/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
02/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
01/08/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
30/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
27/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
26/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
25/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
24/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
23/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
20/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
19/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
18/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
17/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
16/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
13/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
12/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
11/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
10/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
09/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
06/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
05/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
04/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
03/07/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
29/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
28/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
27/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
26/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
25/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
22/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
21/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
20/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
19/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
18/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
15/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
14/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
13/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
12/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
11/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
08/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
07/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
06/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
05/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
04/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
01/06/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
31/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
30/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
29/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
28/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
25/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
24/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
23/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
22/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
21/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
18/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
17/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
16/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
15/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
14/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
11/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
10/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
09/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
08/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
07/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
04/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
03/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
02/05/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
27/04/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
26/04/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
24/04/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
23/04/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
20/04/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
19/04/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
18/04/2018	126,500	-126.50 ▼	-100.00	126,500	0	0	0	0
13/04/2018	123,100	-121.10 ▼	-98.38	121,100	0	0	0	0
12/04/2018	123,100	-121.10 ▼	-98.38	121,100	0	0	0	0
11/04/2018	123,100	-121.10 ▼	-98.38	121,100	0	0	0	0
10/04/2018	123,100	-121.10 ▼	-98.38	121,100	0	0	0	0
09/04/2018	123,100	-121.10 ▼	-98.38	121,100	0	0	0	0
06/04/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
05/04/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
04/04/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
03/04/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
02/04/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
30/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
29/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
28/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
27/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
26/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
23/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
22/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
21/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
20/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
19/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
16/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
15/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
14/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
13/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
12/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
09/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
08/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
07/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
06/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
05/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
02/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
01/03/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
28/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
27/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
26/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
22/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
21/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
13/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
12/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
09/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
08/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
07/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
06/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
05/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
02/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
01/02/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
31/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
30/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
29/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
26/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
25/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
23/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
22/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
19/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
18/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
17/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
16/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
15/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
12/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
11/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
10/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
09/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
08/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
05/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
04/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
03/01/2018	123,100	-123.10 ▼	-100.00	123,100	0	0	0	0
02/01/2018	123,100	16.00 ▲	13.00	107,100	123,100	123,100	100	12,310,000
29/12/2017	107,100	13.90 ▲	12.98	93,200	107,100	107,100	100	10,710,000
28/12/2017	93,200	12.10 ▲	12.98	81,100	93,200	93,200	100	9,320,000
27/12/2017	81,100	10.50 ▲	12.95	70,600	81,100	81,100	100	8,110,000
26/12/2017	65,100	-8.40 ▼	-12.90	73,500	84,500	65,100	700	45,570,000
25/12/2017	65,800	-11.50 ▼	-17.48	77,300	88,800	65,800	300	19,740,000
22/12/2017	77,300	10.00 ▲	12.94	67,300	77,300	77,300	100	7,730,000
21/12/2017	67,300	8.70 ▲	12.93	58,600	67,300	67,300	100	6,730,000
20/12/2017	58,600	7.60 ▲	12.97	51,000	58,600	58,600	100	5,860,000
19/12/2017	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
18/12/2017	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
15/12/2017	51,000	-8.00 ▼	-15.69	59,000	51,000	51,000	100	5,100,000
14/12/2017	59,000	-9.10 ▼	-15.42	68,100	59,000	59,000	100	5,900,000
13/12/2017	57,900	-68.10 ▼	-117.62	68,100	0	0	0	0
12/12/2017	57,900	-10.10 ▼	-17.44	68,000	78,200	57,900	200	11,580,000
11/12/2017	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
08/12/2017	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
07/12/2017	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
06/12/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
05/12/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
04/12/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
01/12/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
30/11/2017	68,000	-10.80 ▼	-13.71	68,000	68,000	68,000	100	6,800,000
29/11/2017	78,800	-13.90 ▼	-14.99	78,800	78,800	78,800	110	8,668,000
28/11/2017	70,600	-12.40 ▼	-14.94	70,600	95,400	70,600	2,800	197,680,000
27/11/2017	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
24/11/2017	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
23/11/2017	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
22/11/2017	70,600	-12.40 ▼	-14.94	95,400	95,400	70,600	200	14,120,000
21/11/2017	62,900	-11.10 ▼	-15.00	85,000	85,000	62,900	1,100	69,190,000
20/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
17/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
16/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
15/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
14/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
13/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
10/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
09/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
08/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
07/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
06/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
03/11/2017	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
02/11/2017	74,000	9.60 ▲	14.91	74,000	74,000	74,000	100	7,400,000
01/11/2017	64,400	0.00 ■■	0.00	64,400	64,400	64,400	0	0
31/10/2017	64,400	0.00 ■■	0.00	64,400	64,400	64,400	0	0
30/10/2017	64,400	0.00 ■■	0.00	64,400	64,400	64,400	0	0
27/10/2017	64,400	8.40 ▲	15.00	64,400	64,400	64,400	100	6,440,000
26/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30	1,680,000
25/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
24/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
23/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
20/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	20	1,120,000
19/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
18/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
17/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
16/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
13/10/2017	56,000	-34.00 ▼	-37.78	56,000	56,000	56,000	100	5,600,000
12/10/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
11/10/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
10/10/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
09/10/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	10	900,000
06/10/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
05/10/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
04/10/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
03/10/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
02/10/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
29/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
28/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
27/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
26/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
25/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
22/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
21/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
20/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
19/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	50	4,500,000
18/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
15/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
14/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
13/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
12/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
11/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
08/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	43	3,870,000
07/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
06/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
05/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	10,000	900,000,000
01/09/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
31/08/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
30/08/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
29/08/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1	90,000
28/08/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
25/08/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
24/08/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
23/08/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
22/08/2017	90,000	-26.70 ▼	-22.88	90,000	90,000	90,000	500	45,000,000
21/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
18/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
17/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
16/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
15/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
14/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
11/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
10/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
09/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
08/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
07/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
04/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
03/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
02/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
01/08/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
31/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
28/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
27/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
26/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
25/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
24/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
21/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
20/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
19/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
18/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
17/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
14/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
13/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
12/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
11/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
10/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
07/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
06/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
05/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
04/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
03/07/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
30/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
29/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
28/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
27/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
26/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
23/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
22/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
21/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
20/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
19/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
16/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
15/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
14/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
13/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
12/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
09/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
08/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
07/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
06/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	10	1,167,000
05/06/2017	116,700	0.00 ■■	0.00	116,700	116,700	116,700	0	0
02/06/2017	116,700	15.20 ▲	14.98	116,700	116,700	116,700	2,100	245,070,000
01/06/2017	101,500	0.00 ■■	0.00	101,500	101,500	101,500	0	0
31/05/2017	101,500	0.00 ■■	0.00	101,500	101,500	101,500	0	0
30/05/2017	101,500	0.00 ■■	0.00	101,500	101,500	101,500	0	0
29/05/2017	101,500	0.00 ■■	0.00	101,500	101,500	101,500	0	0
26/05/2017	101,500	0.00 ■■	0.00	101,500	101,500	101,500	0	0
25/05/2017	101,500	-17.90 ▼	-14.99	101,500	101,500	101,500	100	10,150,000
24/05/2017	119,400	0.00 ■■	0.00	119,400	119,400	119,400	0	0
23/05/2017	119,400	0.00 ■■	0.00	119,400	119,400	119,400	50	5,970,000
22/05/2017	119,400	0.00 ■■	0.00	119,400	119,400	119,400	0	0
19/05/2017	119,400	0.00 ■■	0.00	119,400	119,400	119,400	1	119,400
18/05/2017	119,400	0.00 ■■	0.00	119,400	119,400	119,400	0	0
17/05/2017	119,400	-0.60 ▼	-0.50	119,400	119,400	119,400	0	0
16/05/2017	120,000	0.00 ■■	0.00	118,600	120,000	118,600	1,800	216,000,000
15/05/2017	120,000	-6.60 ▼	-5.21	120,000	120,000	120,000	5,300	636,000,000
09/05/2017	126,600	30.80 ▲	32.15	126,600	126,600	126,600	0	0
08/05/2017	95,800	-16.80 ▼	-14.92	129,400	129,400	95,800	1,200	114,960,000
05/05/2017	112,600	0.00 ■■	0.00	112,600	112,600	112,600	0	0
04/05/2017	112,600	0.00 ■■	0.00	112,600	112,600	112,600	0	0
03/05/2017	112,600	0.00 ■■	0.00	112,600	112,600	112,600	0	0
28/04/2017	112,600	0.00 ■■	0.00	112,600	112,600	112,600	0	0
27/04/2017	112,600	0.00 ■■	0.00	112,600	112,600	112,600	0	0
26/04/2017	112,600	0.00 ■■	0.00	112,600	112,600	112,600	0	0
25/04/2017	112,600	-0.10 ▼	-0.09	112,600	112,600	112,600	0	0
24/04/2017	112,700	14.70 ▲	15.00	112,000	112,700	112,000	1,100	123,970,000
21/04/2017	98,000	-0.40 ▼	-0.41	98,000	98,000	98,000	100	9,800,000
20/04/2017	98,400	12.80 ▲	14.95	98,400	98,400	98,400	100	9,840,000
19/04/2017	85,600	0.00 ■■	0.00	85,600	85,600	85,600	0	0
18/04/2017	85,600	0.00 ■■	0.00	85,600	85,600	85,600	0	0
17/04/2017	85,600	11.10 ▲	14.90	85,600	85,600	85,600	100	8,560,000
14/04/2017	74,500	-12.50 ▼	-14.37	74,500	74,500	74,500	100	7,450,000
13/04/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
12/04/2017	87,000	12.00 ▲	16.00	87,000	87,000	87,000	0	0
11/04/2017	75,000	-11.20 ▼	-12.99	99,000	99,000	75,000	200	15,000,000
10/04/2017	86,200	11.20 ▲	14.93	86,200	86,200	86,200	100	8,620,000
07/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
05/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
04/04/2017	75,000	-2.00 ▼	-2.60	75,000	75,000	75,000	1	75,000
03/04/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	9	693,000
31/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
30/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	1	77,000
29/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
28/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	10	770,000
27/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	29	2,233,000
24/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	1	77,000
23/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
22/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	500	38,500,000
21/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
20/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
17/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
16/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	30	2,310,000
15/03/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	10	770,000
14/03/2017	77,000	-1.20 ▼	-1.53	77,000	77,000	77,000	410	31,570,000
13/03/2017	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
10/03/2017	78,200	0.00 ■■	0.00	78,200	78,200	78,200	10	782,000
09/03/2017	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
08/03/2017	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
07/03/2017	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
06/03/2017	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
03/03/2017	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
02/03/2017	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
01/03/2017	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
28/02/2017	78,200	-13.80 ▼	-15.00	78,200	78,200	78,200	100	7,820,000
27/02/2017	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
24/02/2017	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
23/02/2017	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
22/02/2017	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
21/02/2017	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
20/02/2017	92,000	2.20 ▲	2.45	92,000	92,000	92,000	1,300	119,600,000
17/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
16/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	10	898,000
15/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
15/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
14/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
14/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
13/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
13/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
12/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
11/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	2	179,600
09/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
08/02/2017	20,000	-5.00 ▼	-20.00	25,000	20,000	20,000	20,000	400,000,000
08/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
07/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
06/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
03/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
02/02/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	10	898,000
25/01/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
24/01/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
23/01/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
20/01/2017	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
19/01/2017	89,800	0.80 ▲	0.90	89,800	89,800	89,800	5	449,000
18/01/2017	89,000	-3.00 ▼	-3.26	90,000	90,000	89,000	905	80,545,000
17/01/2017	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
16/01/2017	92,000	-3.00 ▼	-3.16	92,000	92,000	92,000	300	27,600,000
13/01/2017	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
12/01/2017	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
11/01/2017	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
10/01/2017	95,000	-3.00 ▼	-3.06	95,000	95,000	95,000	500	47,500,000
09/01/2017	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
06/01/2017	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
05/01/2017	98,000	0.00 ■■	0.00	98,000	98,000	98,000	200	19,600,000
04/01/2017	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
03/01/2017	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
30/12/2016	98,000	0.00 ■■	0.00	98,000	98,000	98,000	210	20,580,000
29/12/2016	98,000	0.00 ■■	0.00	98,000	98,000	98,000	100	9,800,000
28/12/2016	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
27/12/2016	98,000	0.00 ■■	0.00	98,000	98,000	98,000	18	1,764,000
26/12/2016	98,000	0.00 ■■	0.00	98,000	98,000	98,000	204	19,992,000
23/12/2016	98,000	0.00 ■■	0.00	98,000	98,000	98,000	10	980,000
22/12/2016	98,000	-2.00 ▼	-2.00	98,000	98,000	98,000	146	14,308,000
21/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	110	11,000,000
20/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	10	1,000,000
19/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100	10,000,000
16/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	70	7,000,000
15/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	1,032	103,200,000
14/12/2016	100,000	-3.00 ▼	-2.91	100,000	100,000	100,000	818	81,800,000
13/12/2016	103,000	-26.90 ▼	-20.71	103,000	103,000	103,000	3,800	391,400,000
12/12/2016	129,900	9.90 ▲	8.25	111,000	129,900	105,000	600	77,940,000
09/12/2016	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100	12,000,000
08/12/2016	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100	12,000,000
07/12/2016	120,000	-6.00 ▼	-4.76	120,000	120,000	120,000	110	13,200,000
06/12/2016	126,000	-13.20 ▼	-9.48	126,000	126,000	126,000	200	25,200,000
05/12/2016	139,200	-27.40 ▼	-16.45	140,000	140,000	139,200	500	69,600,000
02/12/2016	166,600	21.70 ▲	14.98	166,600	166,600	162,000	3,200	533,120,000
01/12/2016	144,900	18.90 ▲	15.00	144,900	144,900	144,900	100	14,490,000
30/11/2016	126,000	0.00 ■■	0.00	126,000	126,000	126,000	100	12,600,000
15/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
14/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
13/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
12/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
11/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
10/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
09/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
08/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
07/06/2016	25,000	-30.00 ▼	-54.55	55,000	25,000	25,000	20,000	500,000,000
12/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
11/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
10/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
09/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
08/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
07/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
06/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
05/11/2014	55,000	10.00 ▲	22.22	45,000	55,000	55,000	50,000	2,750,000,000
07/10/2014	45,000	15.00 ▲	50.00	30,000	45,000	45,000	20,000	900,000,000
06/10/2014	30,000	-15.00 ▼	-33.33	45,000	45,000	15,000	30,000	1,050,000,000
05/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
04/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
03/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
02/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
01/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
30/09/2014	45,000	-15.00 ▼	-25.00	60,000	45,000	45,000	20,000	900,000,000
08/12/2013	60,000	1.00 ▲	1.69	59,000	60,000	60,000	4,000	240,000,000
14/11/2013	59,000	-2.50 ▼	-4.07	61,500	59,000	59,000	4,000	236,000,000
04/09/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	20,000	1,230,000,000
03/09/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	20,000	1,230,000,000
02/09/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	20,000	1,230,000,000
01/09/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	20,000	1,230,000,000
31/08/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	20,000	1,230,000,000
30/08/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	20,000	1,230,000,000
29/08/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	20,000	1,230,000,000
28/08/2013	61,500	0.50 ▲	0.82	61,000	61,500	61,500	20,000	1,230,000,000
21/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50,000	3,050,000,000
20/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50,000	3,050,000,000
19/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50,000	3,050,000,000
18/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50,000	3,050,000,000
17/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50,000	3,050,000,000
16/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50,000	3,050,000,000
15/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50,000	3,050,000,000
14/05/2013	61,000	0.30 ▲	0.49	60,700	61,000	61,000	50,000	3,050,000,000
09/04/2013	60,700	0.00 ■■	0.00	60,700	60,700	60,700	200,000	12,140,000,000
08/04/2013	60,700	0.00 ■■	0.00	60,700	60,700	60,700	200,000	12,140,000,000
07/04/2013	60,700	0.00 ■■	0.00	60,700	60,700	60,700	200,000	12,140,000,000
06/04/2013	60,700	0.00 ■■	0.00	60,700	60,700	60,700	200,000	12,140,000,000
05/04/2013	60,700	0.10 ▲	0.17	60,600	60,700	60,700	200,000	12,140,000,000
04/04/2013	60,600	0.00 ■■	0.00	60,600	60,700	60,500	300,000	18,190,000,000
03/04/2013	60,600	0.00 ■■	0.00	60,600	60,700	60,500	300,000	18,190,000,000
02/04/2013	60,600	0.10 ▲	0.17	60,500	60,700	60,500	300,000	18,190,000,000
01/04/2013	60,500	0.00 ■■	0.00	60,500	60,500	60,500	100,000	6,050,000,000
31/03/2013	60,500	0.00 ■■	0.00	60,500	60,500	60,500	100,000	6,050,000,000
30/03/2013	60,500	0.00 ■■	0.00	60,500	60,500	60,500	100,000	6,050,000,000
29/03/2013	60,500	0.00 ■■	0.00	60,500	60,500	60,500	100,000	6,050,000,000
28/03/2013	60,500	0.50 ▲	0.83	60,000	60,500	60,500	100,000	6,050,000,000
19/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
18/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
17/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
16/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
15/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
14/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
13/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
12/03/2013	60,000	5.00 ▲	9.09	55,000	60,000	60,000	50,000	3,000,000,000
04/03/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
03/03/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
02/03/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
01/03/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
28/02/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
27/02/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
26/02/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
25/02/2013	55,000	1.50 ▲	2.80	53,500	55,000	55,000	50,000	2,750,000,000
26/12/2012	53,500	0.25 ▲	0.47	53,250	53,500	53,500	30,000	1,605,000,000
25/12/2012	53,250	0.00 ■■	0.00	53,250	53,500	53,000	130,000	6,905,000,000
24/12/2012	53,250	0.00 ■■	0.00	53,250	53,500	53,000	130,000	6,905,000,000
23/12/2012	53,250	0.00 ■■	0.00	53,250	53,500	53,000	130,000	6,905,000,000
22/12/2012	53,250	0.00 ■■	0.00	53,250	53,500	53,000	130,000	6,905,000,000
21/12/2012	53,250	0.00 ■■	0.00	53,250	53,500	53,000	130,000	6,905,000,000
20/12/2012	53,250	0.00 ■■	0.00	53,250	53,500	53,000	130,000	6,905,000,000
19/12/2012	53,250	0.25 ▲	0.47	53,000	53,500	53,000	130,000	6,905,000,000
18/12/2012	53,000	-2.00 ▼	-3.64	55,000	53,000	53,000	100,000	5,300,000,000
22/11/2012	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
21/11/2012	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
20/11/2012	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
19/11/2012	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
18/11/2012	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
17/11/2012	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
16/11/2012	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
15/11/2012	55,000	4.50 ▲	8.91	50,500	55,000	55,000	50,000	2,750,000,000
09/11/2012	50,500	0.00 ■■	0.00	50,500	53,500	47,500	70,000	3,625,000,000
08/11/2012	50,500	0.00 ■■	0.00	50,500	53,500	47,500	70,000	3,625,000,000
07/11/2012	50,500	0.00 ■■	0.00	50,500	53,500	47,500	70,000	3,625,000,000
06/11/2012	50,500	0.00 ■■	0.00	50,500	53,500	47,500	70,000	3,625,000,000
05/11/2012	50,500	0.00 ■■	0.00	50,500	53,500	47,500	70,000	3,625,000,000
04/11/2012	50,500	0.00 ■■	0.00	50,500	53,500	47,500	70,000	3,625,000,000
03/11/2012	50,500	0.00 ■■	0.00	50,500	53,500	47,500	70,000	3,625,000,000
02/11/2012	50,500	-2.20 ▼	-4.17	52,700	53,500	47,500	70,000	3,625,000,000
09/10/2012	52,700	0.10 ▲	0.19	52,600	52,700	52,700	30,000	1,581,000,000
08/10/2012	52,600	0.00 ■■	0.00	52,600	52,700	52,500	230,000	12,081,000,000
07/10/2012	52,600	0.00 ■■	0.00	52,600	52,700	52,500	230,000	12,081,000,000
06/10/2012	52,600	1.63 ▲	3.20	50,967	52,700	52,500	230,000	12,081,000,000
05/10/2012	50,967	0.00 ■■	0.00	50,967	52,700	47,700	250,000	13,035,000,000
04/10/2012	50,967	0.00 ■■	0.00	50,967	52,700	47,700	250,000	13,035,000,000
03/10/2012	50,967	0.00 ■■	0.00	50,967	52,700	47,700	250,000	13,035,000,000
02/10/2012	50,967	0.87 ▲	1.73	50,100	52,700	47,700	250,000	13,035,000,000
01/10/2012	50,100	2.40 ▲	5.03	47,700	52,500	47,700	220,000	11,454,000,000
30/09/2012	47,700	0.00 ■■	0.00	47,700	47,700	47,700	20,000	954,000,000
29/09/2012	47,700	0.00 ■■	0.00	47,700	47,700	47,700	20,000	954,000,000
28/09/2012	47,700	0.87 ▲	1.85	46,833	47,700	47,700	20,000	954,000,000
27/08/2012	46,833	0.58 ▲	1.26	46,250	51,500	45,500	1,800,000	84,300,000,000
26/08/2012	46,250	-0.53 ▼	-1.13	46,778	48,500	45,500	1,600,000	74,000,000,000
25/08/2012	46,778	-0.17 ▼	-0.37	46,950	51,000	45,500	1,650,000	76,550,000,000
24/08/2012	46,950	-0.58 ▼	-1.23	47,533	51,000	45,500	1,850,000	86,250,000,000
23/08/2012	47,533	-2.45 ▼	-4.91	49,985	52,000	45,500	2,150,000	101,230,000,000
22/08/2012	49,985	0.00 ■■	0.00	49,985	90,500	45,500	4,520,000	220,546,000,000
21/08/2012	49,985	0.03 ▲	0.07	49,952	90,500	45,500	4,520,000	220,546,000,000
20/08/2012	49,952	0.00 ■■	0.00	49,952	90,500	45,500	4,480,000	218,466,000,000
19/08/2012	49,952	0.03 ▲	0.05	49,927	90,500	45,500	4,480,000	218,466,000,000
18/08/2012	49,927	5.81 ▲	13.18	44,114	90,500	45,500	4,660,000	227,406,000,000
17/08/2012	44,114	-0.10 ▼	-0.23	44,215	90,500	20,000	30,800,000	1,156,916,000,000
16/08/2012	44,215	-0.05 ▼	-0.11	44,263	90,500	20,000	31,000,000	1,165,911,000,000
15/08/2012	44,263	0.58 ▲	1.33	43,681	90,500	20,000	30,815,000	1,156,216,000,000
14/08/2012	43,681	0.39 ▲	0.89	43,294	90,500	20,000	30,635,000	1,140,076,000,000
13/08/2012	43,294	0.11 ▲	0.24	43,189	90,500	20,000	30,900,000	1,143,291,000,000
12/08/2012	43,189	0.02 ▲	0.04	43,170	90,500	20,000	30,820,000	1,139,351,000,000
11/08/2012	43,170	0.05 ▲	0.10	43,125	90,500	20,000	30,620,000	1,129,851,000,000
10/08/2012	43,125	-0.01 ▼	-0.02	43,133	90,500	20,000	30,390,000	1,118,796,000,000
09/08/2012	43,133	0.00 ■■	0.00	43,133	90,500	20,000	30,210,000	1,110,196,000,000
08/08/2012	43,133	0.21 ▲	0.48	42,925	90,500	20,000	30,210,000	1,110,196,000,000
07/08/2012	42,925	0.04 ▲	0.08	42,889	90,500	20,000	33,230,000	1,229,026,000,000
06/08/2012	42,889	0.03 ▲	0.07	42,859	90,500	20,000	32,940,000	1,214,991,000,000
05/08/2012	42,859	-0.02 ▼	-0.06	42,883	90,500	20,000	32,920,000	1,213,991,000,000
04/08/2012	42,883	0.08 ▲	0.18	42,808	90,500	20,000	32,940,000	1,214,961,000,000
03/08/2012	42,808	-0.18 ▼	-0.43	42,991	90,500	20,000	33,110,000	1,223,326,000,000
02/08/2012	42,991	0.05 ▲	0.12	42,938	90,500	20,000	34,890,000	1,308,216,000,000
01/08/2012	42,938	0.02 ▲	0.05	42,918	90,500	20,000	35,030,000	1,315,076,000,000
31/07/2012	42,918	0.00 ■■	0.00	42,918	90,500	20,000	34,830,000	1,305,576,000,000
30/07/2012	42,918	0.02 ▲	0.04	42,899	90,500	20,000	34,830,000	1,305,576,000,000
29/07/2012	42,899	0.02 ▲	0.06	42,875	90,500	20,000	34,630,000	1,296,076,000,000
28/07/2012	42,875	0.02 ▲	0.06	42,851	90,500	20,000	34,610,000	1,295,106,000,000
27/07/2012	42,851	0.02 ▲	0.05	42,828	90,500	20,000	34,580,000	1,293,651,000,000
26/07/2012	42,828	0.00 ■■	0.00	42,828	90,500	20,000	34,380,000	1,283,991,000,000
25/07/2012	42,828	0.00 ■■	0.00	42,828	90,500	20,000	34,380,000	1,283,991,000,000
24/07/2012	42,828	0.04 ▲	0.10	42,784	90,500	20,000	34,380,000	1,283,991,000,000
23/07/2012	42,784	0.07 ▲	0.17	42,713	90,500	20,000	34,150,000	1,273,036,000,000
22/07/2012	42,713	0.00 ■■	0.00	42,713	90,500	20,000	33,910,000	1,261,596,000,000
21/07/2012	42,713	0.00 ▼	0.00	42,715	90,500	20,000	33,910,000	1,261,596,000,000
20/07/2012	42,715	0.02 ▲	0.05	42,694	90,500	20,000	33,910,000	1,261,611,000,000
19/07/2012	42,694	0.05 ▲	0.12	42,644	90,500	20,000	33,710,000	1,252,111,000,000
18/07/2012	42,644	0.03 ▲	0.06	42,618	90,500	20,000	33,470,000	1,240,771,000,000
17/07/2012	42,618	-0.17 ▼	-0.39	42,783	90,500	20,000	33,370,000	1,235,941,000,000
16/07/2012	42,783	0.08 ▲	0.19	42,701	90,500	20,000	35,380,000	1,323,368,000,000
15/07/2012	42,701	0.00 ■■	0.00	42,701	90,500	20,000	35,300,000	1,319,548,000,000
14/07/2012	42,701	0.00 ■■	0.00	42,701	90,500	20,000	35,300,000	1,319,548,000,000
13/07/2012	42,701	-0.07 ▼	-0.15	42,767	90,500	20,000	35,300,000	1,319,548,000,000
12/07/2012	42,767	0.08 ▲	0.18	42,691	90,500	20,000	35,400,000	1,324,898,000,000
11/07/2012	42,691	-0.01 ▼	-0.02	42,698	90,500	20,000	35,160,000	1,313,058,000,000
10/07/2012	42,698	0.05 ▲	0.12	42,645	90,500	20,000	35,160,000	1,313,358,000,000
09/07/2012	42,645	-0.06 ▼	-0.15	42,707	90,500	20,000	35,120,000	1,311,398,000,000
08/07/2012	42,707	-0.38 ▼	-0.88	43,084	90,500	20,000	35,320,000	1,322,798,000,000
07/07/2012	43,084	0.00 ■■	0.00	43,084	90,500	4,700	36,430,000	1,371,287,000,000
06/07/2012	43,084	0.14 ▲	0.34	42,940	90,500	4,700	36,430,000	1,371,287,000,000
05/07/2012	42,940	-0.02 ▼	-0.05	42,961	90,500	4,700	35,930,000	1,347,377,000,000
04/07/2012	42,961	0.20 ▲	0.47	42,759	90,500	4,700	35,910,000	1,346,397,000,000
03/07/2012	42,759	0.05 ▲	0.11	42,710	90,500	4,700	36,350,000	1,362,856,000,000
02/07/2012	42,710	0.12 ▲	0.27	42,594	90,500	4,700	36,130,000	1,351,696,000,000
01/07/2012	42,594	-0.21 ▼	-0.48	42,800	90,500	4,700	36,030,000	1,346,786,000,000
30/06/2012	42,800	0.04 ▲	0.09	42,761	90,500	4,700	36,310,000	1,360,343,000,000
29/06/2012	42,761	0.24 ▲	0.55	42,526	90,500	4,700	36,260,000	1,357,928,000,000
28/06/2012	42,526	0.43 ▲	1.02	42,098	90,500	4,700	36,670,000	1,376,123,000,000
27/06/2012	42,098	0.04 ▲	0.10	42,056	90,000	4,700	36,170,000	1,350,323,000,000
26/06/2012	42,056	0.01 ▲	0.02	42,048	90,000	4,700	36,100,000	1,346,963,000,000
25/06/2012	42,048	0.24 ▲	0.58	41,807	90,000	4,700	36,550,000	1,368,913,000,000
24/06/2012	41,807	0.02 ▲	0.05	41,785	55,000	4,700	36,470,000	1,364,233,000,000
23/06/2012	41,785	0.00 ■■	0.00	41,785	55,000	4,700	36,420,000	1,361,833,000,000
22/06/2012	41,785	-0.33 ▼	-0.77	42,110	55,000	4,700	36,420,000	1,361,833,000,000
21/06/2012	42,110	0.03 ▲	0.07	42,082	55,000	4,700	37,370,000	1,407,550,000,000
20/06/2012	42,082	1.30 ▲	3.19	40,783	55,000	4,700	37,330,000	1,405,710,000,000
19/06/2012	40,783	-0.52 ▼	-1.26	41,305	55,000	4,700	40,530,000	1,534,421,000,000
18/06/2012	41,305	-0.08 ▼	-0.20	41,388	55,000	4,700	69,490,000	2,865,161,000,000
17/06/2012	41,388	0.03 ▲	0.07	41,358	55,000	4,700	70,940,000	2,931,131,000,000
16/06/2012	41,358	0.06 ▲	0.15	41,297	52,000	4,700	70,740,000	2,920,131,000,000
15/06/2012	41,297	-3.19 ▼	-7.17	44,488	52,000	4,700	70,300,000	2,898,761,000,000
14/06/2012	44,488	0.03 ▲	0.06	44,460	148,700	4,700	146,590,000	6,583,921,000,000
13/06/2012	44,460	0.03 ▲	0.07	44,427	148,700	4,700	145,750,000	6,543,121,000,000
12/06/2012	44,427	0.01 ▲	0.02	44,417	148,700	4,700	144,710,000	6,492,621,000,000
11/06/2012	44,417	0.02 ▲	0.04	44,400	148,700	4,700	144,310,000	6,473,181,000,000
10/06/2012	44,400	0.01 ▲	0.02	44,390	148,700	4,700	143,890,000	6,452,751,000,000
09/06/2012	44,390	0.00 ▲	0.01	44,386	148,700	4,700	143,490,000	6,433,311,000,000
08/06/2012	44,386	0.00 ▲	0.00	44,384	148,700	4,700	143,950,000	6,452,891,000,000
07/06/2012	44,384	-0.02 ▼	-0.05	44,405	148,700	4,700	143,990,000	6,454,466,000,000
06/06/2012	44,405	0.04 ▲	0.09	44,366	148,700	4,700	144,190,000	6,464,546,000,000
05/06/2012	44,366	0.03 ▲	0.06	44,338	148,700	4,700	143,130,000	6,413,026,000,000
04/06/2012	44,338	0.02 ▲	0.05	44,318	148,700	4,700	142,560,000	6,385,256,000,000
03/06/2012	44,318	0.03 ▲	0.06	44,292	148,700	4,700	142,120,000	6,363,876,000,000
02/06/2012	44,292	0.03 ▲	0.06	44,265	148,700	4,700	141,630,000	6,340,071,000,000
01/06/2012	44,265	-0.03 ▼	-0.07	44,297	148,700	4,700	140,970,000	6,307,966,000,000
31/05/2012	44,297	0.03 ▲	0.06	44,272	148,700	4,700	140,020,000	6,263,791,000,000
30/05/2012	44,272	0.02 ▲	0.04	44,255	148,700	4,700	139,410,000	6,233,967,000,000
29/05/2012	44,255	-0.06 ▼	-0.14	44,319	148,700	4,700	139,070,000	6,217,287,000,000
28/05/2012	44,319	0.02 ▲	0.04	44,303	148,700	20,000	137,300,000	6,142,352,000,000
27/05/2012	44,303	0.01 ▲	0.02	44,292	148,700	20,000	136,580,000	6,107,192,000,000
26/05/2012	44,292	0.01 ▲	0.02	44,281	148,700	20,000	136,180,000	6,087,752,000,000
25/05/2012	44,281	0.08 ▲	0.18	44,201	148,700	20,000	135,780,000	6,068,312,000,000
24/05/2012	44,201	0.05 ▲	0.12	44,148	148,700	20,000	133,390,000	5,951,912,000,000
23/05/2012	44,148	0.02 ▲	0.04	44,130	148,700	20,000	132,010,000	5,884,636,000,000
22/05/2012	44,130	0.00 ■■	0.00	44,130	148,700	20,000	131,050,000	5,838,000,000,000
21/05/2012	44,130	0.05 ▲	0.11	44,080	148,700	20,000	131,050,000	5,838,000,000,000
20/05/2012	44,080	0.02 ▲	0.04	44,061	148,700	20,000	130,350,000	5,803,929,000,000
19/05/2012	44,061	0.02 ▲	0.05	44,037	148,700	20,000	129,930,000	5,783,509,000,000
18/05/2012	44,037	0.06 ▲	0.14	43,977	148,700	20,000	129,490,000	5,762,123,000,000
17/05/2012	43,977	0.23 ▲	0.53	43,744	148,700	20,000	128,410,000	5,709,267,000,000
16/05/2012	43,744	0.08 ▲	0.18	43,664	148,700	20,000	126,280,000	5,585,366,000,000
15/05/2012	43,664	0.08 ▲	0.17	43,588	148,700	20,000	125,620,000	5,551,937,000,000
14/05/2012	43,588	0.06 ▲	0.13	43,531	148,700	20,000	123,970,000	5,471,375,000,000
13/05/2012	43,531	0.02 ▲	0.05	43,508	148,700	20,000	122,430,000	5,396,335,000,000
12/05/2012	43,508	0.02 ▲	0.04	43,491	148,700	20,000	121,530,000	5,352,395,000,000
11/05/2012	43,491	0.02 ▲	0.06	43,467	148,700	20,000	121,490,000	5,350,421,000,000
10/05/2012	43,467	0.03 ▲	0.07	43,436	148,700	20,000	121,350,000	5,343,597,000,000
09/05/2012	43,436	0.05 ▲	0.12	43,383	148,700	20,000	120,440,000	5,299,170,000,000
08/05/2012	43,383	0.06 ▲	0.13	43,328	148,700	20,000	119,430,000	5,250,090,000,000
07/05/2012	43,328	0.35 ▲	0.82	42,976	148,700	20,000	118,100,000	5,185,249,000,000
06/05/2012	42,976	0.03 ▲	0.06	42,950	51,000	20,000	117,000,000	5,091,689,000,000
05/05/2012	42,950	0.04 ▲	0.10	42,906	51,000	20,000	116,580,000	5,071,269,000,000
04/05/2012	42,906	0.13 ▲	0.31	42,774	51,000	20,000	116,090,000	5,047,429,000,000
03/05/2012	42,774	0.02 ▲	0.05	42,753	51,000	20,000	113,930,000	4,942,054,000,000
02/05/2012	42,753	0.08 ▲	0.18	42,677	51,000	20,000	113,900,000	4,940,562,000,000
01/05/2012	42,677	0.03 ▲	0.07	42,648	51,000	20,000	113,330,000	4,912,811,000,000
30/04/2012	42,648	0.01 ▲	0.02	42,639	51,000	20,000	112,910,000	4,892,397,000,000
29/04/2012	42,639	0.02 ▲	0.05	42,619	51,000	20,000	113,010,000	4,897,207,000,000
28/04/2012	42,619	0.05 ▲	0.11	42,571	51,000	20,000	112,610,000	4,877,767,000,000
27/04/2012	42,571	0.06 ▲	0.14	42,512	51,000	20,000	112,120,000	4,853,958,000,000
26/04/2012	42,512	3.22 ▲	8.21	39,288	51,000	20,000	111,100,000	4,804,364,000,000
25/04/2012	39,288	0.06 ▲	0.16	39,224	51,000	20,000	126,230,000	5,183,099,500,000
24/04/2012	39,224	0.09 ▲	0.23	39,134	51,000	20,000	125,270,000	5,136,499,500,000
23/04/2012	39,134	0.13 ▲	0.34	39,001	51,000	20,000	123,930,000	5,071,454,500,000
22/04/2012	39,001	0.10 ▲	0.24	38,906	51,000	20,000	122,440,000	4,999,000,500,000
21/04/2012	38,906	0.03 ▲	0.07	38,880	51,000	20,000	120,930,000	4,925,935,500,000
20/04/2012	38,880	0.06 ▲	0.14	38,824	51,000	20,000	120,805,000	4,919,870,500,000
19/04/2012	38,824	0.07 ▲	0.19	38,752	51,000	20,000	120,240,000	4,892,216,500,000
18/04/2012	38,752	0.12 ▲	0.30	38,637	51,000	20,000	119,340,000	4,848,366,500,000
17/04/2012	38,637	0.15 ▲	0.38	38,489	51,000	20,000	118,180,000	4,792,025,500,000
16/04/2012	38,489	0.15 ▲	0.39	38,338	51,000	20,000	116,360,000	4,703,341,500,000
15/04/2012	38,338	0.05 ▲	0.12	38,291	51,000	20,000	114,510,000	4,613,556,500,000
14/04/2012	38,291	0.00 ■■	0.00	38,291	51,000	20,000	114,060,000	4,591,691,500,000
13/04/2012	38,291	0.08 ▲	0.21	38,212	51,000	20,000	114,060,000	4,591,691,500,000
12/04/2012	38,212	0.10 ▲	0.25	38,116	51,000	20,000	112,760,000	4,528,311,500,000
11/04/2012	38,116	0.26 ▲	0.67	37,861	51,000	20,000	112,010,000	4,491,906,500,000
10/04/2012	37,861	0.03 ▲	0.08	37,831	51,000	20,000	119,470,000	4,774,592,500,000
09/04/2012	37,831	0.12 ▲	0.32	37,710	51,000	20,000	118,681,000	4,736,670,500,000
08/04/2012	37,710	0.00 ■■	0.00	37,710	51,000	20,000	116,750,000	4,643,578,500,000
07/04/2012	37,710	0.13 ▲	0.35	37,580	51,000	20,000	116,750,000	4,643,578,500,000
06/04/2012	37,580	0.15 ▲	0.40	37,431	51,000	20,000	114,720,000	4,545,489,500,000
05/04/2012	37,431	0.15 ▲	0.41	37,277	51,000	20,000	113,320,000	4,477,925,500,000
04/04/2012	37,277	0.08 ▲	0.22	37,196	50,000	20,000	111,550,000	4,392,035,500,000
03/04/2012	37,196	0.09 ▲	0.24	37,108	50,000	20,000	111,198,000	4,372,945,000,000
02/04/2012	37,108	0.02 ▲	0.05	37,091	49,200	20,000	110,198,000	4,324,435,000,000
01/04/2012	37,091	0.09 ▲	0.24	37,003	49,200	20,000	109,698,000	4,300,185,000,000
31/03/2012	37,003	0.00 ■■	0.00	37,003	49,200	20,000	108,848,000	4,259,040,000,000
30/03/2012	37,003	1.09 ▲	3.03	35,915	49,200	20,000	108,848,000	4,259,040,000,000
29/03/2012	35,915	0.22 ▲	0.61	35,698	70,000	20,000	131,538,000	4,997,970,000,000
28/03/2012	35,698	0.07 ▲	0.20	35,628	70,000	20,000	129,138,000	4,881,827,000,000
27/03/2012	35,628	0.09 ▲	0.26	35,534	70,000	20,000	128,853,000	4,862,196,000,000
26/03/2012	35,534	0.07 ▲	0.19	35,466	70,000	20,000	127,443,000	4,795,906,000,000
25/03/2012	35,466	0.03 ▲	0.08	35,439	70,000	20,000	126,613,000	4,756,940,000,000
24/03/2012	35,439	0.03 ▲	0.08	35,410	70,000	20,000	126,213,000	4,738,180,000,000
23/03/2012	35,410	0.04 ▲	0.12	35,367	70,000	20,000	125,673,000	4,712,710,000,000
22/03/2012	35,367	0.04 ▲	0.12	35,326	70,000	20,000	125,413,000	4,700,475,000,000
21/03/2012	35,326	0.08 ▲	0.24	35,243	70,000	20,000	125,003,000	4,681,250,000,000
20/03/2012	35,243	0.14 ▲	0.40	35,102	70,000	20,000	123,803,000	4,624,970,000,000
19/03/2012	35,102	0.09 ▲	0.26	35,010	70,000	20,000	121,983,000	4,539,650,000,000
18/03/2012	35,010	0.03 ▲	0.08	34,982	70,000	20,000	120,813,000	4,483,140,000,000
17/03/2012	34,982	0.04 ▲	0.13	34,938	70,000	20,000	120,513,000	4,469,090,000,000
16/03/2012	34,938	0.10 ▲	0.29	34,836	70,000	20,000	119,913,000	4,441,030,000,000
15/03/2012	34,836	0.07 ▲	0.21	34,762	70,000	20,000	118,094,000	4,355,687,000,000
14/03/2012	34,762	0.09 ▲	0.26	34,672	70,000	20,000	117,094,000	4,309,027,000,000
13/03/2012	34,672	0.00 ■■	0.00	34,672	70,000	20,000	115,894,000	4,252,927,000,000
12/03/2012	34,672	0.12 ▲	0.35	34,550	70,000	20,000	115,894,000	4,252,927,000,000
11/03/2012	34,550	0.02 ▲	0.05	34,534	70,000	20,000	114,354,000	4,180,857,000,000
10/03/2012	34,534	0.00 ■■	0.00	34,534	70,000	20,000	113,854,000	4,157,107,000,000
09/03/2012	34,534	0.00 ■■	0.00	34,534	70,000	20,000	113,854,000	4,157,107,000,000
08/03/2012	34,534	0.03 ▲	0.09	34,502	70,000	20,000	113,854,000	4,157,107,000,000
07/03/2012	34,502	0.08 ▲	0.22	34,425	70,000	20,000	113,454,000	4,138,307,000,000
06/03/2012	34,425	0.10 ▲	0.28	34,330	70,000	20,000	112,454,000	4,091,807,000,000
05/03/2012	34,330	0.00 ■■	0.00	34,330	70,000	20,000	111,354,000	4,040,307,000,000
04/03/2012	34,330	0.07 ▲	0.20	34,263	70,000	20,000	111,354,000	4,040,307,000,000
03/03/2012	34,263	0.03 ▲	0.09	34,231	70,000	20,000	110,555,000	4,002,705,500,000
02/03/2012	34,231	0.06 ▲	0.18	34,168	70,000	20,000	110,155,000	3,984,005,500,000
01/03/2012	34,168	0.05 ▲	0.16	34,115	70,000	20,000	109,535,000	3,955,365,500,000
29/02/2012	34,115	0.03 ▲	0.10	34,082	70,000	20,000	109,265,000	3,942,575,500,000
28/02/2012	34,082	0.00 ■■	0.00	34,082	70,000	20,000	108,715,000	3,916,775,500,000
27/02/2012	34,082	0.12 ▲	0.34	33,965	70,000	20,000	108,715,000	3,916,775,500,000
26/02/2012	33,965	0.02 ▲	0.06	33,946	70,000	20,000	107,345,000	3,853,055,500,000
25/02/2012	33,946	0.00 ■■	0.00	33,946	70,000	20,000	107,295,000	3,850,630,500,000
24/02/2012	33,946	0.05 ▲	0.14	33,897	70,000	20,000	107,295,000	3,850,630,500,000
23/02/2012	33,897	0.06 ▲	0.19	33,833	70,000	20,000	106,875,000	3,831,210,500,000
22/02/2012	33,833	0.03 ▲	0.09	33,803	70,000	20,000	106,075,000	3,794,610,500,000
21/02/2012	33,803	-0.03 ▼	-0.07	33,828	70,000	20,000	105,675,000	3,776,510,500,000
20/02/2012	33,828	0.07 ▲	0.20	33,762	70,000	20,000	105,825,000	3,782,535,500,000
19/02/2012	33,762	0.00 ■■	0.00	33,762	70,000	20,000	104,875,000	3,738,635,500,000
18/02/2012	33,762	0.03 ▲	0.10	33,729	70,000	20,000	104,875,000	3,738,635,500,000
17/02/2012	33,729	0.05 ▲	0.15	33,679	70,000	20,000	104,475,000	3,720,335,500,000
16/02/2012	33,679	0.04 ▲	0.10	33,644	70,000	20,000	103,575,000	3,678,785,500,000
15/02/2012	33,644	0.05 ▲	0.16	33,591	70,000	20,000	103,025,000	3,653,185,500,000
14/02/2012	33,591	0.08 ▲	0.25	33,508	70,000	20,000	102,575,000	3,632,485,500,000
13/02/2012	33,508	0.05 ▲	0.16	33,455	70,000	20,000	101,275,000	3,572,885,500,000
12/02/2012	33,455	0.03 ▲	0.10	33,421	70,000	20,000	100,825,000	3,552,235,500,000
11/02/2012	33,421	0.04 ▲	0.11	33,383	70,000	20,000	100,425,000	3,533,935,500,000
10/02/2012	33,383	0.05 ▲	0.16	33,331	70,000	20,000	99,875,000	3,508,285,500,000
09/02/2012	33,331	0.02 ▲	0.06	33,311	70,000	20,000	99,275,000	3,480,785,500,000
08/02/2012	33,311	0.05 ▲	0.16	33,258	70,000	20,000	99,225,000	3,478,385,500,000
07/02/2012	33,258	0.05 ▲	0.16	33,206	70,000	20,000	98,325,000	3,437,085,500,000
06/02/2012	33,206	0.05 ▲	0.16	33,154	70,000	20,000	98,725,000	3,443,085,500,000
05/02/2012	33,154	0.00 ■■	0.00	33,154	70,000	20,000	97,825,000	3,402,285,500,000
04/02/2012	33,154	0.00 ■■	0.00	33,154	70,000	20,000	97,825,000	3,402,285,500,000
03/02/2012	33,154	0.05 ▲	0.16	33,101	70,000	20,000	97,725,000	3,397,735,500,000
02/02/2012	33,101	0.07 ▲	0.21	33,030	70,000	20,000	97,225,000	3,374,885,500,000
01/02/2012	33,030	0.04 ▲	0.11	32,994	70,000	20,000	96,425,000	3,338,385,500,000
31/01/2012	32,994	0.00 ■■	0.00	32,994	70,000	20,000	96,025,000	3,320,185,500,000
30/01/2012	32,994	0.00 ■■	0.00	32,994	70,000	20,000	96,025,000	3,320,185,500,000
29/01/2012	32,994	0.00 ▲	0.01	32,990	70,000	20,000	96,025,000	3,320,185,500,000
28/01/2012	32,990	0.00 ■■	0.00	32,990	70,000	20,000	96,125,000	3,323,185,500,000
27/01/2012	32,990	0.00 ■■	0.00	32,990	70,000	20,000	96,125,000	3,323,185,500,000
26/01/2012	32,990	0.00 ■■	0.00	32,990	70,000	20,000	96,125,000	3,323,185,500,000
25/01/2012	32,990	0.00 ■■	0.00	32,990	70,000	20,000	96,125,000	3,323,185,500,000
24/01/2012	32,990	0.00 ■■	0.00	32,990	70,000	20,000	96,125,000	3,323,185,500,000
23/01/2012	32,990	0.00 ■■	0.00	32,990	70,000	20,000	96,125,000	3,323,185,500,000
22/01/2012	32,990	0.00 ■■	0.00	32,990	70,000	20,000	96,125,000	3,323,185,500,000
21/01/2012	32,990	0.00 ■■	0.00	32,990	70,000	20,000	96,125,000	3,323,185,500,000
20/01/2012	32,990	0.00 ■■	0.00	32,990	70,000	20,000	96,125,000	3,323,185,500,000
19/01/2012	32,990	0.00 ■■	0.00	32,990	70,000	20,000	96,125,000	3,323,185,500,000
18/01/2012	32,990	0.04 ▲	0.11	32,954	70,000	20,000	96,125,000	3,323,185,500,000
17/01/2012	32,954	0.06 ▲	0.19	32,893	70,000	20,000	95,725,000	3,304,985,500,000
16/01/2012	32,893	0.02 ▲	0.06	32,873	70,000	20,000	95,325,000	3,286,115,500,000
15/01/2012	32,873	0.00 ■■	0.00	32,873	70,000	20,000	95,125,000	3,276,715,500,000
14/01/2012	32,873	0.01 ▲	0.04	32,860	70,000	20,000	95,125,000	3,276,715,500,000
13/01/2012	32,860	0.05 ▲	0.15	32,810	70,000	20,000	95,025,000	3,272,515,500,000
12/01/2012	32,810	0.07 ▲	0.23	32,736	70,000	20,000	94,525,000	3,250,115,500,000
11/01/2012	32,736	0.00 ■■	0.00	32,736	70,000	20,000	93,725,000	3,213,715,500,000
10/01/2012	32,736	0.04 ▲	0.11	32,699	70,000	20,000	93,725,000	3,213,715,500,000
09/01/2012	32,699	0.04 ▲	0.11	32,662	70,000	20,000	93,325,000	3,195,515,500,000
08/01/2012	32,662	0.00 ■■	0.00	32,662	70,000	20,000	92,925,000	3,177,315,500,000
07/01/2012	32,662	0.00 ■■	0.00	32,662	70,000	20,000	92,925,000	3,177,315,500,000
06/01/2012	32,662	0.06 ▲	0.17	32,606	70,000	20,000	92,925,000	3,177,315,500,000
05/01/2012	32,606	0.00 ■■	0.00	32,606	70,000	20,000	92,515,000	3,158,568,500,000
04/01/2012	32,606	0.04 ▲	0.12	32,566	70,000	20,000	92,515,000	3,158,568,500,000
03/01/2012	32,566	0.10 ▲	0.31	32,465	70,000	20,000	92,115,000	3,140,068,500,000
02/01/2012	32,465	0.00 ■■	0.00	32,465	70,000	20,000	91,115,000	3,093,868,500,000
01/01/2012	32,465	0.00 ■■	0.00	32,465	70,000	20,000	91,115,000	3,093,868,500,000
31/12/2011	32,465	0.00 ■■	0.00	32,465	70,000	20,000	91,115,000	3,093,868,500,000
30/12/2011	32,465	0.02 ▲	0.07	32,442	70,000	20,000	91,115,000	3,093,868,500,000
29/12/2011	32,442	0.10 ▲	0.31	32,342	70,000	20,000	91,015,000	3,089,068,500,000
28/12/2011	32,342	0.02 ▲	0.07	32,320	70,000	20,000	90,015,000	3,043,268,500,000
27/12/2011	32,320	-0.04 ▼	-0.11	32,357	70,000	20,000	89,995,000	3,042,324,500,000
26/12/2011	32,357	0.08 ▲	0.23	32,282	70,000	20,000	90,395,000	3,060,324,500,000
25/12/2011	32,282	0.00 ■■	0.00	32,282	70,000	20,000	89,595,000	3,024,324,500,000
24/12/2011	32,282	0.04 ▲	0.12	32,243	70,000	20,000	89,595,000	3,024,324,500,000
23/12/2011	32,243	0.08 ▲	0.24	32,166	70,000	20,000	89,195,000	3,006,324,500,000
22/12/2011	32,166	0.00 ■■	0.00	32,166	70,000	20,000	88,395,000	2,970,324,500,000
21/12/2011	32,166	0.04 ▲	0.12	32,127	70,000	20,000	88,395,000	2,970,324,500,000
20/12/2011	32,127	-1.85 ▼	-5.44	33,975	70,000	20,000	87,995,000	2,952,324,500,000
19/12/2011	33,975	0.04 ▲	0.11	33,937	70,000	20,000	180,875,000	6,397,819,500,000
18/12/2011	33,937	0.02 ▲	0.06	33,917	70,000	20,000	180,075,000	6,361,819,500,000
17/12/2011	33,917	0.00 ■■	0.00	33,917	70,000	20,000	179,675,000	6,343,819,500,000
16/12/2011	33,917	0.03 ▲	0.09	33,888	70,000	20,000	179,675,000	6,343,819,500,000
15/12/2011	33,888	0.02 ▲	0.04	33,873	70,000	20,000	179,075,000	6,316,819,500,000
14/12/2011	33,873	0.02 ▲	0.06	33,854	70,000	20,000	180,605,000	6,367,804,500,000
13/12/2011	33,854	0.03 ▲	0.09	33,825	70,000	20,000	180,205,000	6,349,804,500,000
12/12/2011	33,825	0.04 ▲	0.11	33,787	70,000	20,000	179,505,000	6,318,234,500,000
11/12/2011	33,787	0.02 ▲	0.06	33,768	70,000	20,000	178,955,000	6,293,509,500,000
10/12/2011	33,768	0.00 ■■	0.00	33,768	70,000	20,000	178,555,000	6,275,609,500,000
09/12/2011	33,768	0.04 ▲	0.11	33,730	70,000	20,000	178,555,000	6,275,609,500,000
08/12/2011	33,730	0.02 ▲	0.06	33,711	70,000	20,000	177,755,000	6,239,809,500,000
07/12/2011	33,711	0.02 ▲	0.06	33,692	70,000	20,000	177,355,000	6,221,909,500,000
06/12/2011	33,692	0.04 ▲	0.12	33,653	70,000	20,000	176,955,000	6,204,009,500,000
05/12/2011	33,653	0.01 ▲	0.02	33,645	70,000	20,000	176,155,000	6,168,209,500,000
04/12/2011	33,645	0.00 ▲	0.00	33,644	70,000	20,000	175,855,000	6,154,959,500,000
03/12/2011	33,644	-0.50 ▼	-1.47	34,146	70,000	20,000	175,455,000	6,136,859,500,000
02/12/2011	34,146	0.05 ▲	0.16	34,092	70,000	20,000	183,105,000	6,456,259,500,000
01/12/2011	34,092	0.05 ▲	0.16	34,039	70,000	20,000	181,805,000	6,397,309,500,000
30/11/2011	34,039	0.03 ▲	0.08	34,011	70,000	20,000	180,405,000	6,334,109,500,000
29/11/2011	34,011	0.01 ▲	0.03	34,002	70,000	20,000	180,155,000	6,322,734,500,000
28/11/2011	34,002	0.03 ▲	0.08	33,976	70,000	20,000	180,055,000	6,318,334,500,000
27/11/2011	33,976	0.01 ▲	0.03	33,966	70,000	20,000	179,555,000	6,296,034,500,000
26/11/2011	33,966	0.02 ▲	0.06	33,947	70,000	20,000	179,455,000	6,291,384,500,000
25/11/2011	33,947	0.02 ▲	0.05	33,929	70,000	20,000	179,255,000	6,282,354,500,000
24/11/2011	33,929	0.04 ▲	0.10	33,894	70,000	20,000	179,055,000	6,273,454,500,000
23/11/2011	33,894	0.02 ▲	0.05	33,876	70,000	20,000	178,455,000	6,246,654,500,000
22/11/2011	33,876	0.02 ▲	0.05	33,858	70,000	20,000	178,255,000	6,237,754,500,000
21/11/2011	33,858	0.05 ▲	0.16	33,804	70,000	20,000	178,055,000	6,228,854,500,000
20/11/2011	33,804	0.00 ■■	0.00	33,804	70,000	20,000	177,035,000	6,183,198,500,000
19/11/2011	33,804	0.00 ■■	0.00	33,804	70,000	20,000	177,035,000	6,183,198,500,000
18/11/2011	33,804	0.01 ▲	0.03	33,794	70,000	20,000	177,035,000	6,183,198,500,000
17/11/2011	33,794	0.04 ▲	0.12	33,755	70,000	20,000	176,935,000	6,178,598,500,000
16/11/2011	33,755	0.02 ▲	0.05	33,737	70,000	20,000	175,735,000	6,124,648,500,000
15/11/2011	33,737	0.01 ▲	0.03	33,727	70,000	20,000	175,335,000	6,106,748,500,000
14/11/2011	33,727	0.08 ▲	0.25	33,644	70,000	20,000	174,835,000	6,084,248,500,000
13/11/2011	33,644	0.01 ▲	0.03	33,634	70,000	20,000	173,085,000	6,006,068,500,000
12/11/2011	33,634	0.01 ▲	0.02	33,627	70,000	20,000	172,985,000	6,001,568,500,000
11/11/2011	33,627	0.04 ▲	0.11	33,591	70,000	20,000	172,495,000	5,979,558,500,000
10/11/2011	33,591	0.02 ▲	0.06	33,571	70,000	20,000	172,255,000	5,968,758,500,000
09/11/2011	33,571	0.05 ▲	0.16	33,517	70,000	20,000	171,855,000	5,950,858,500,000
08/11/2011	33,517	0.04 ▲	0.12	33,477	70,000	20,000	170,455,000	5,888,908,500,000
07/11/2011	33,477	0.08 ▲	0.25	33,394	70,000	20,000	169,565,000	5,848,383,500,000
06/11/2011	33,394	0.03 ▲	0.08	33,366	70,000	20,000	168,325,000	5,794,716,500,000
05/11/2011	33,366	0.00 ■■	0.00	33,366	70,000	20,000	167,825,000	5,772,716,500,000
04/11/2011	33,366	0.05 ▲	0.14	33,320	70,000	20,000	167,825,000	5,772,716,500,000
03/11/2011	33,320	0.04 ▲	0.11	33,285	70,000	20,000	166,795,000	5,727,566,500,000
02/11/2011	33,285	0.06 ▲	0.19	33,223	70,000	20,000	166,095,000	5,697,186,500,000
01/11/2011	33,223	0.07 ▲	0.22	33,150	70,000	20,000	164,925,000	5,646,046,500,000
31/10/2011	33,150	0.05 ▲	0.14	33,104	70,000	20,000	163,405,000	5,580,010,500,000
30/10/2011	33,104	0.00 ■■	0.00	33,104	70,000	20,000	162,625,000	5,546,346,500,000
29/10/2011	33,104	0.01 ▲	0.03	33,095	70,000	20,000	162,625,000	5,546,346,500,000
28/10/2011	33,095	0.01 ▲	0.04	33,081	70,000	20,000	162,425,000	5,537,746,500,000
27/10/2011	33,081	0.01 ▲	0.03	33,071	70,000	20,000	162,125,000	5,525,296,500,000
26/10/2011	33,071	0.07 ▲	0.22	33,000	70,000	20,000	161,625,000	5,503,546,500,000
25/10/2011	33,000	0.08 ▲	0.24	32,921	70,000	20,000	160,225,000	5,443,416,500,000
24/10/2011	32,921	0.04 ▲	0.12	32,881	70,000	20,000	159,175,000	5,398,916,500,000
23/10/2011	32,881	0.03 ▲	0.08	32,855	70,000	20,000	158,425,000	5,367,741,500,000
22/10/2011	32,855	0.02 ▲	0.05	32,839	70,000	20,000	157,725,000	5,338,141,500,000
21/10/2011	32,839	0.05 ▲	0.15	32,790	70,000	20,000	157,025,000	5,308,941,500,000
20/10/2011	32,790	0.04 ▲	0.11	32,754	70,000	20,000	156,025,000	5,266,941,500,000
19/10/2011	32,754	0.07 ▲	0.20	32,687	70,000	20,000	155,175,000	5,231,291,500,000
18/10/2011	32,687	0.02 ▲	0.06	32,667	70,000	20,000	154,075,000	5,185,366,500,000
17/10/2011	32,667	0.07 ▲	0.21	32,598	70,000	20,000	153,925,000	5,178,891,500,000
16/10/2011	32,598	0.03 ▲	0.08	32,573	70,000	20,000	152,675,000	5,126,716,500,000
15/10/2011	32,573	0.00 ■■	0.00	32,573	70,000	20,000	152,155,000	5,104,920,500,000
14/10/2011	32,573	0.05 ▲	0.14	32,528	70,000	20,000	152,205,000	5,106,120,500,000
13/10/2011	32,528	0.04 ▲	0.11	32,491	70,000	20,000	151,555,000	5,078,820,500,000
12/10/2011	32,491	0.06 ▲	0.18	32,433	70,000	20,000	150,955,000	5,053,620,500,000
11/10/2011	32,433	0.04 ▲	0.14	32,389	70,000	20,000	150,035,000	5,014,880,500,000
10/10/2011	32,389	0.04 ▲	0.13	32,346	70,000	20,000	149,315,000	4,984,960,500,000
09/10/2011	32,346	0.02 ▲	0.06	32,327	70,000	20,000	148,615,000	4,955,960,500,000
08/10/2011	32,327	-0.01 ▼	-0.02	32,333	70,000	20,000	148,215,000	4,939,260,500,000
07/10/2011	32,333	0.04 ▲	0.11	32,297	70,000	20,000	148,235,000	4,940,020,500,000
06/10/2011	32,297	0.08 ▲	0.24	32,221	70,000	20,000	147,685,000	4,917,010,500,000
05/10/2011	32,221	0.07 ▲	0.20	32,156	70,000	20,000	146,585,000	4,871,010,500,000
04/10/2011	32,156	0.04 ▲	0.13	32,114	70,000	20,000	145,335,000	4,818,825,500,000
03/10/2011	32,114	0.03 ▲	0.10	32,083	70,000	20,000	143,955,000	4,760,635,500,000
02/10/2011	32,083	0.03 ▲	0.08	32,056	70,000	20,000	143,525,000	4,742,630,500,000
01/10/2011	32,056	0.01 ▲	0.03	32,047	70,000	20,000	143,025,000	4,721,930,500,000
30/09/2011	32,047	0.05 ▲	0.17	31,993	70,000	20,000	142,675,000	4,706,970,500,000
29/09/2011	31,993	0.10 ▲	0.32	31,890	70,000	20,000	141,555,000	4,660,060,500,000
28/09/2011	31,890	0.11 ▲	0.35	31,778	70,000	20,000	140,225,000	4,604,355,500,000
27/09/2011	31,778	0.05 ▲	0.17	31,725	70,000	20,000	138,165,000	4,517,595,500,000
26/09/2011	31,725	0.08 ▲	0.26	31,643	70,000	20,000	137,325,000	4,482,875,500,000
25/09/2011	31,643	-0.01 ▼	-0.03	31,652	70,000	20,000	136,735,000	4,458,420,500,000
24/09/2011	31,652	0.06 ▲	0.18	31,595	70,000	20,000	136,695,000	4,456,960,500,000
23/09/2011	31,595	0.06 ▲	0.18	31,539	70,000	20,000	136,115,000	4,433,050,500,000
22/09/2011	31,539	0.07 ▲	0.21	31,472	70,000	20,000	135,045,000	4,389,500,500,000
21/09/2011	31,472	0.08 ▲	0.24	31,396	70,000	20,000	133,795,000	4,337,930,500,000
20/09/2011	31,396	0.08 ▲	0.25	31,318	70,000	20,000	132,935,000	4,303,350,500,000
19/09/2011	31,318	0.07 ▲	0.24	31,244	70,000	20,000	131,835,000	4,259,125,500,000
18/09/2011	31,244	0.03 ▲	0.09	31,217	70,000	20,000	130,835,000	4,219,425,500,000
17/09/2011	31,217	0.09 ▲	0.30	31,123	70,000	20,000	129,935,000	4,183,725,500,000
16/09/2011	31,123	0.10 ▲	0.34	31,019	70,000	20,000	128,465,000	4,125,585,500,000
15/09/2011	31,019	0.08 ▲	0.25	30,943	70,000	20,000	126,415,000	4,044,210,500,000
14/09/2011	30,943	0.06 ▲	0.19	30,883	70,000	20,000	124,815,000	3,980,510,500,000
13/09/2011	30,883	0.06 ▲	0.21	30,819	70,000	20,000	123,415,000	3,924,860,500,000
12/09/2011	30,819	0.11 ▲	0.36	30,708	70,000	20,000	122,315,000	3,882,110,500,000
11/09/2011	30,708	0.02 ▲	0.06	30,690	70,000	20,000	120,595,000	3,815,480,500,000
10/09/2011	30,690	0.03 ▲	0.09	30,663	70,000	20,000	120,195,000	3,799,980,500,000
09/09/2011	30,663	0.04 ▲	0.13	30,622	70,000	20,000	119,295,000	3,765,430,500,000
08/09/2011	30,622	0.06 ▲	0.21	30,559	70,000	20,000	119,045,000	3,755,716,500,000
07/09/2011	30,559	0.08 ▲	0.25	30,484	70,000	20,000	118,025,000	3,716,706,500,000
06/09/2011	30,484	0.05 ▲	0.18	30,430	70,000	20,000	116,875,000	3,670,756,500,000
05/09/2011	30,430	0.05 ▲	0.16	30,380	70,000	20,000	116,155,000	3,643,416,500,000
04/09/2011	30,380	0.00 ▲	0.01	30,377	70,000	20,000	115,335,000	3,612,876,500,000
03/09/2011	30,377	0.50 ▲	1.67	29,879	70,000	20,000	115,085,000	3,603,976,500,000
02/09/2011	29,879	0.03 ▲	0.11	29,847	41,000	20,000	121,585,000	3,770,386,500,000
01/09/2011	29,847	0.06 ▲	0.18	29,792	41,000	20,000	121,085,000	3,751,736,500,000
31/08/2011	29,792	0.06 ▲	0.21	29,729	40,800	20,000	119,935,000	3,708,254,500,000
30/08/2011	29,729	0.07 ▲	0.24	29,657	40,800	20,000	118,985,000	3,673,129,500,000
29/08/2011	29,657	0.01 ▲	0.03	29,647	40,800	20,000	117,895,000	3,633,522,500,000
28/08/2011	29,647	0.01 ▲	0.02	29,642	40,800	20,000	117,425,000	3,620,322,500,000
27/08/2011	29,642	0.01 ▲	0.04	29,631	40,800	20,000	117,225,000	3,613,322,500,000
26/08/2011	29,631	0.05 ▲	0.16	29,584	40,800	20,000	117,655,000	3,625,934,500,000
25/08/2011	29,584	0.04 ▲	0.15	29,540	40,800	20,000	116,905,000	3,598,724,500,000
24/08/2011	29,540	0.03 ▲	0.10	29,511	40,800	20,000	116,105,000	3,569,899,500,000
23/08/2011	29,511	0.03 ▲	0.09	29,485	40,800	20,000	115,535,000	3,549,454,500,000
22/08/2011	29,485	0.00 ▲	0.01	29,481	40,800	20,000	114,985,000	3,530,004,500,000
21/08/2011	29,481	0.01 ▲	0.03	29,472	40,800	20,000	114,425,000	3,510,324,500,000
20/08/2011	29,472	0.00 ■■	0.00	29,472	40,800	20,000	114,405,000	3,509,564,500,000
19/08/2011	29,472	0.00 ▲	0.01	29,470	40,800	20,000	114,405,000	3,509,564,500,000
18/08/2011	29,470	0.07 ▲	0.23	29,403	40,800	20,000	114,455,000	3,511,014,500,000
17/08/2011	29,403	0.06 ▲	0.22	29,339	40,800	20,000	113,355,000	3,470,129,500,000
16/08/2011	29,339	0.02 ▲	0.08	29,316	40,800	20,000	112,135,000	3,424,369,500,000
15/08/2011	29,316	0.06 ▲	0.19	29,259	40,800	20,000	112,045,000	3,421,039,500,000
14/08/2011	29,259	0.04 ▲	0.13	29,222	40,800	20,000	111,005,000	3,382,059,500,000
13/08/2011	29,222	0.05 ▲	0.16	29,175	40,800	20,000	109,955,000	3,343,669,500,000
12/08/2011	29,175	0.03 ▲	0.09	29,148	40,800	20,000	108,155,000	3,278,719,500,000
11/08/2011	29,148	0.05 ▲	0.16	29,101	40,800	20,000	108,035,000	3,274,279,500,000
10/08/2011	29,101	0.04 ▲	0.14	29,059	40,800	20,000	107,305,000	3,248,209,500,000
09/08/2011	29,059	0.07 ▲	0.26	28,985	40,500	20,000	106,505,000	3,219,294,500,000
08/08/2011	28,985	0.01 ▲	0.04	28,972	40,500	20,000	104,735,000	3,156,429,500,000
07/08/2011	28,972	0.04 ▲	0.12	28,936	40,500	20,000	104,485,000	3,147,729,500,000
06/08/2011	28,936	0.03 ▲	0.10	28,906	36,000	20,000	103,935,000	3,128,054,500,000
05/08/2011	28,906	0.07 ▲	0.26	28,832	36,000	20,000	103,405,000	3,109,314,500,000
04/08/2011	28,832	0.05 ▲	0.18	28,780	35,500	20,000	101,475,000	3,041,334,500,000
03/08/2011	28,780	0.11 ▲	0.39	28,668	35,500	20,000	99,175,000	2,960,934,500,000
02/08/2011	28,668	0.05 ▲	0.19	28,615	35,500	20,000	97,435,000	2,900,874,500,000
01/08/2011	28,615	0.07 ▲	0.23	28,550	35,500	20,000	96,165,000	2,857,554,500,000
31/07/2011	28,550	0.07 ▲	0.23	28,485	35,500	20,000	93,515,000	2,766,054,500,000
30/07/2011	28,485	0.05 ▲	0.17	28,436	35,500	20,000	92,215,000	2,721,179,500,000
29/07/2011	28,436	0.09 ▲	0.32	28,346	35,200	20,000	91,065,000	2,681,454,500,000
28/07/2011	28,346	0.06 ▲	0.22	28,284	35,200	20,000	89,115,000	2,615,559,500,000
27/07/2011	28,284	0.06 ▲	0.20	28,228	35,000	20,000	87,795,000	2,571,599,500,000
26/07/2011	28,228	0.06 ▲	0.22	28,167	34,500	20,000	86,955,000	2,543,549,500,000
25/07/2011	28,167	0.05 ▲	0.18	28,117	34,500	20,000	85,955,000	2,510,334,500,000
24/07/2011	28,117	0.02 ▲	0.05	28,102	34,500	20,000	85,035,000	2,479,829,500,000
23/07/2011	28,102	0.02 ▲	0.07	28,082	34,500	20,000	83,735,000	2,436,349,500,000
22/07/2011	28,082	0.05 ▲	0.17	28,035	34,500	20,000	82,335,000	2,390,049,500,000
21/07/2011	28,035	0.07 ▲	0.24	27,968	34,500	20,000	80,865,000	2,341,060,500,000
20/07/2011	27,968	0.06 ▲	0.21	27,909	34,000	20,000	79,515,000	2,296,995,500,000
19/07/2011	27,909	0.09 ▲	0.31	27,824	34,000	20,000	78,475,000	2,263,267,500,000
18/07/2011	27,824	0.07 ▲	0.24	27,756	34,000	20,000	76,675,000	2,205,171,500,000
17/07/2011	27,756	0.01 ▲	0.05	27,742	34,000	20,000	75,515,000	2,167,071,500,000
16/07/2011	27,742	0.02 ▲	0.09	27,718	34,000	20,000	75,115,000	2,154,171,500,000
15/07/2011	27,718	0.06 ▲	0.23	27,655	34,000	20,000	74,645,000	2,139,094,500,000
14/07/2011	27,655	0.04 ▲	0.13	27,618	34,000	20,000	73,325,000	2,096,519,500,000
13/07/2011	27,618	0.09 ▲	0.33	27,528	34,000	20,000	72,555,000	2,071,540,500,000
12/07/2011	27,528	0.05 ▲	0.19	27,475	34,000	20,000	71,165,000	2,026,648,500,000
11/07/2011	27,475	0.10 ▲	0.35	27,378	34,000	20,000	70,285,000	1,998,203,500,000
10/07/2011	27,378	0.00 ■■	0.00	27,378	34,000	20,000	68,605,000	1,943,829,500,000
09/07/2011	27,378	0.03 ▲	0.12	27,346	34,000	20,000	68,605,000	1,943,829,500,000
08/07/2011	27,346	0.06 ▲	0.23	27,282	34,000	20,000	67,905,000	1,921,129,500,000
07/07/2011	27,282	0.09 ▲	0.33	27,191	34,000	20,000	66,905,000	1,888,849,500,000
06/07/2011	27,191	0.00 ■■	0.00	27,191	34,000	20,000	65,355,000	1,838,789,500,000
05/07/2011	27,191	0.07 ▲	0.25	27,122	34,000	20,000	65,355,000	1,838,789,500,000
04/07/2011	27,122	0.08 ▲	0.30	27,041	34,000	20,000	64,005,000	1,795,099,500,000
03/07/2011	27,041	0.06 ▲	0.23	26,980	34,000	20,000	62,905,000	1,759,489,500,000
02/07/2011	26,980	0.03 ▲	0.10	26,953	34,000	20,000	62,205,000	1,736,969,500,000
01/07/2011	26,953	0.14 ▲	0.53	26,812	34,000	20,000	61,705,000	1,720,849,500,000
30/06/2011	26,812	0.12 ▲	0.43	26,696	34,000	20,000	59,835,000	1,660,574,500,000
29/06/2011	26,696	0.27 ▲	1.01	26,429	34,000	20,000	58,315,000	1,611,704,500,000
28/06/2011	26,429	0.11 ▲	0.43	26,315	34,000	20,000	54,915,000	1,501,549,500,000
27/06/2011	26,315	0.13 ▲	0.50	26,183	34,000	20,000	53,135,000	1,444,339,500,000
26/06/2011	26,183	0.04 ▲	0.15	26,145	34,000	20,000	52,085,000	1,410,519,500,000
25/06/2011	26,145	0.10 ▲	0.37	26,049	34,000	20,000	51,485,000	1,390,794,500,000
24/06/2011	26,049	0.02 ▲	0.09	26,025	34,000	20,000	50,415,000	1,356,394,500,000
23/06/2011	26,025	0.22 ▲	0.87	25,801	34,000	20,000	49,915,000	1,340,394,500,000
22/06/2011	25,801	0.23 ▲	0.88	25,576	34,000	20,000	47,360,000	1,257,705,500,000
21/06/2011	25,576	0.28 ▲	1.10	25,297	34,000	20,000	44,670,000	1,170,825,500,000
20/06/2011	25,297	0.24 ▲	0.94	25,062	34,000	20,000	42,070,000	1,087,535,500,000
19/06/2011	25,062	0.05 ▲	0.20	25,011	33,000	20,000	40,170,000	1,025,935,500,000
18/06/2011	25,011	0.12 ▲	0.47	24,893	33,000	20,000	39,570,000	1,006,535,500,000
17/06/2011	24,893	0.23 ▲	0.93	24,664	33,000	20,000	38,520,000	972,835,500,000
16/06/2011	24,664	0.44 ▲	1.81	24,225	32,000	20,000	37,220,000	931,875,500,000
15/06/2011	24,225	0.40 ▲	1.70	23,821	32,000	20,000	34,230,000	840,505,500,000
14/06/2011	23,821	0.31 ▲	1.32	23,511	29,500	20,000	31,070,000	747,239,500,000
13/06/2011	23,511	0.18 ▲	0.76	23,334	28,000	20,000	28,110,000	664,639,500,000
12/06/2011	23,334	0.03 ▲	0.11	23,308	27,200	20,000	25,710,000	602,029,500,000
11/06/2011	23,308	0.08 ▲	0.34	23,230	27,200	20,000	25,260,000	590,609,500,000
10/06/2011	23,230	0.12 ▲	0.54	23,106	27,200	20,000	24,300,000	565,484,500,000
09/06/2011	23,106	0.02 ▲	0.10	23,082	27,000	20,000	22,690,000	524,047,500,000
08/06/2011	23,082	0.06 ▲	0.24	23,027	27,000	20,000	22,340,000	515,247,500,000
07/06/2011	23,027	0.03 ▲	0.14	22,995	27,000	20,000	21,790,000	501,272,500,000
06/06/2011	22,995	0.00 ■■	0.00	22,995	26,500	20,000	21,620,000	497,007,500,000
05/06/2011	22,995	0.02 ▲	0.07	22,978	26,500	20,000	21,510,000	494,467,500,000
04/06/2011	22,978	0.02 ▲	0.10	22,954	26,000	20,000	21,400,000	491,702,500,000
03/06/2011	22,954	0.02 ▲	0.07	22,938	25,200	20,000	21,290,000	488,842,500,000
02/06/2011	22,938	0.00 ▲	0.00	22,937	25,000	20,000	20,980,000	481,452,500,000
01/06/2011	22,937	0.00 ▲	0.00	22,936	25,000	20,000	20,560,000	471,712,500,000
31/05/2011	22,936	0.01 ▲	0.04	22,927	25,000	20,000	20,410,000	468,262,500,000
30/05/2011	22,927	0.00 ▲	0.00	22,926	25,000	20,000	20,010,000	458,912,500,000
29/05/2011	22,926	0.00 ▲	0.02	22,922	25,000	20,000	19,910,000	456,612,500,000
28/05/2011	22,922	0.01 ▲	0.02	22,917	25,000	20,000	19,710,000	452,012,500,000
27/05/2011	22,917	0.00 ▼	-0.02	22,921	25,000	20,000	19,460,000	446,162,500,000
26/05/2011	22,921	0.00 ▲	0.01	22,919	25,000	20,000	19,410,000	445,062,500,000
25/05/2011	22,919	0.01 ▲	0.03	22,913	25,000	20,000	19,010,000	435,812,500,000
24/05/2011	22,913	0.00 ▲	0.01	22,910	25,000	20,000	18,560,000	425,362,500,000
23/05/2011	22,910	0.00 ▲	0.01	22,908	25,000	20,000	18,210,000	417,212,500,000
22/05/2011	22,908	0.00 ■■	0.00	22,908	25,000	20,000	17,910,000	410,312,500,000
21/05/2011	22,908	0.00 ■■	0.00	22,908	25,000	20,000	17,910,000	410,312,500,000
20/05/2011	22,908	0.00 ▼	-0.01	22,911	25,000	20,000	17,910,000	410,312,500,000
19/05/2011	22,911	0.01 ▲	0.02	22,906	25,000	20,000	17,595,000	403,092,500,000
18/05/2011	22,906	-0.01 ▼	-0.04	22,916	25,000	20,000	17,245,000	394,992,500,000
17/05/2011	22,916	0.00 ▼	-0.01	22,918	25,000	20,000	16,915,000	387,507,500,000
16/05/2011	22,918	0.01 ▲	0.03	22,912	25,000	20,000	16,805,000	384,982,500,000
15/05/2011	22,912	0.00 ▲	0.00	22,911	25,000	20,000	16,645,000	381,252,500,000
14/05/2011	22,911	0.00 ■■	0.00	22,911	25,000	20,000	16,545,000	378,952,500,000
13/05/2011	22,911	0.01 ▲	0.03	22,905	25,000	20,000	16,445,000	376,652,500,000
12/05/2011	22,905	-0.01 ▼	-0.04	22,914	25,000	20,000	16,085,000	368,352,500,000
11/05/2011	22,914	-0.01 ▼	-0.05	22,925	25,000	20,000	15,525,000	355,642,500,000
10/05/2011	22,925	-0.01 ▼	-0.04	22,934	25,000	20,000	15,265,000	349,797,500,000
09/05/2011	22,934	-0.01 ▼	-0.02	22,939	25,000	20,000	14,765,000	338,497,500,000
08/05/2011	22,939	0.00 ▲	0.00	22,938	25,000	20,000	14,515,000	332,797,500,000
07/05/2011	22,938	0.01 ▲	0.03	22,931	25,000	20,000	14,415,000	330,497,500,000
06/05/2011	22,931	0.01 ▲	0.02	22,926	25,000	20,000	14,165,000	324,697,500,000
05/05/2011	22,926	0.01 ▲	0.03	22,919	25,000	20,000	13,815,000	316,647,500,000
04/05/2011	22,919	0.01 ▲	0.03	22,912	25,000	20,000	13,665,000	313,147,500,000
03/05/2011	22,912	-0.02 ▼	-0.07	22,927	25,000	20,000	13,515,000	309,647,500,000
02/05/2011	22,927	0.00 ■■	0.00	22,927	25,000	20,000	13,465,000	308,622,500,000
01/05/2011	22,927	0.00 ■■	0.00	22,927	25,000	20,000	13,465,000	308,622,500,000
30/04/2011	22,927	0.00 ■■	0.00	22,927	25,000	20,000	13,465,000	308,622,500,000
29/04/2011	22,927	-0.01 ▼	-0.05	22,939	25,000	20,000	13,465,000	308,622,500,000
28/04/2011	22,939	-0.01 ▼	-0.02	22,944	25,000	20,000	13,315,000	305,272,500,000
27/04/2011	22,944	-0.01 ▼	-0.06	22,957	25,000	20,000	13,185,000	302,332,500,000
26/04/2011	22,957	0.01 ▲	0.06	22,943	25,000	20,000	13,135,000	301,282,500,000
25/04/2011	22,943	0.01 ▲	0.03	22,936	25,000	20,000	12,985,000	297,682,500,000
24/04/2011	22,936	0.00 ▲	0.00	22,935	25,000	20,000	12,835,000	294,182,500,000
23/04/2011	22,935	-0.01 ▼	-0.06	22,948	25,000	20,000	12,735,000	291,882,500,000
22/04/2011	22,948	0.01 ▲	0.02	22,943	25,000	20,000	12,815,000	293,832,500,000
21/04/2011	22,943	-0.01 ▼	-0.06	22,957	25,000	20,000	12,615,000	289,212,500,000
20/04/2011	22,957	0.00 ▲	0.00	22,956	25,000	20,000	12,495,000	286,542,500,000
19/04/2011	22,956	0.00 ■■	0.00	22,956	25,000	20,000	12,245,000	280,742,500,000
18/04/2011	22,956	0.00 ▼	-0.01	22,959	25,000	20,000	12,165,000	278,902,500,000
17/04/2011	22,959	0.00 ▼	-0.01	22,961	25,000	20,000	11,995,000	274,967,500,000
16/04/2011	22,961	0.01 ▲	0.03	22,953	25,000	20,000	11,695,000	268,092,500,000
15/04/2011	22,953	-0.01 ▼	-0.05	22,964	25,000	20,000	11,645,000	266,892,500,000
14/04/2011	22,964	0.01 ▲	0.02	22,959	25,000	20,000	11,595,000	265,817,500,000
13/04/2011	22,959	0.01 ▲	0.03	22,951	25,000	20,000	11,245,000	257,742,500,000
12/04/2011	22,951	0.00 ▲	0.00	22,950	25,000	20,000	11,195,000	256,542,500,000
11/04/2011	22,950	0.00 ■■	0.00	22,950	25,000	20,000	10,995,000	251,942,500,000
10/04/2011	22,950	0.01 ▲	0.03	22,944	25,000	20,000	10,795,000	247,342,500,000
09/04/2011	22,944	0.00 ■■	0.00	22,944	25,000	20,000	10,495,000	240,417,500,000
08/04/2011	22,944	0.00 ▼	-0.01	22,947	25,000	20,000	10,495,000	240,417,500,000
07/04/2011	22,947	-0.01 ▼	-0.05	22,959	25,000	20,000	10,395,000	238,142,500,000
06/04/2011	22,959	0.00 ▼	-0.02	22,963	25,000	20,000	10,145,000	232,467,500,000
05/04/2011	22,963	-0.02 ▼	-0.08	22,982	25,000	20,000	10,045,000	230,192,500,000
04/04/2011	22,982	0.00 ▲	0.00	22,981	25,000	20,000	9,495,000	217,687,500,000
03/04/2011	22,981	0.00 ■■	0.00	22,981	25,000	20,000	9,245,000	211,937,500,000
02/04/2011	22,981	0.00 ■■	0.00	22,981	25,000	20,000	9,045,000	207,337,500,000
01/04/2011	22,981	0.00 ▲	0.00	22,980	25,000	20,000	8,795,000	201,587,500,000
31/03/2011	22,980	0.01 ▲	0.05	22,968	25,000	20,000	8,195,000	187,757,500,000
30/03/2011	22,968	0.02 ▲	0.08	22,949	25,000	20,000	7,915,000	181,287,500,000
29/03/2011	22,949	0.01 ▲	0.06	22,935	25,000	20,000	7,405,000	169,452,500,000
28/03/2011	22,935	0.01 ▲	0.05	22,923	25,000	20,000	7,055,000	161,352,500,000
27/03/2011	22,923	-0.01 ▼	-0.05	22,935	25,000	20,000	6,735,000	153,972,500,000
26/03/2011	22,935	0.01 ▲	0.03	22,927	25,000	20,000	6,685,000	152,872,500,000
25/03/2011	22,927	0.02 ▲	0.10	22,903	25,000	20,000	6,555,000	149,832,500,000
24/03/2011	22,903	0.07 ▲	0.29	22,836	25,000	20,000	5,755,000	131,332,500,000
23/03/2011	22,836	0.05 ▲	0.21	22,789	25,000	20,000	5,205,000	118,432,500,000
22/03/2011	22,789	-0.02 ▼	-0.07	22,806	25,000	20,000	4,805,000	109,032,500,000
21/03/2011	22,806	0.07 ▲	0.30	22,738	25,000	20,000	4,285,000	97,247,500,000
20/03/2011	22,738	-0.03 ▼	-0.14	22,769	25,000	20,000	3,525,000	79,717,500,000
19/03/2011	22,769	-0.04 ▼	-0.18	22,811	25,000	20,000	3,515,000	79,502,500,000
18/03/2011	22,811	-0.04 ▼	-0.18	22,853	25,000	20,000	3,315,000	75,102,500,000
17/03/2011	22,853	-0.06 ▼	-0.25	22,911	25,000	20,000	3,115,000	70,702,500,000
16/03/2011	22,911	-0.02 ▼	-0.10	22,935	25,000	20,000	2,670,000	60,685,000,000
15/03/2011	22,935	-0.09 ▼	-0.38	23,023	25,000	20,000	2,220,000	50,385,000,000
14/03/2011	23,023	0.20 ▲	0.87	22,824	25,000	20,000	2,120,000	48,285,000,000
13/03/2011	22,824	0.00 ■■	0.00	22,824	25,000	20,000	1,720,000	38,810,000,000
12/03/2011	22,824	0.00 ■■	0.00	22,824	25,000	20,000	1,720,000	38,810,000,000
11/03/2011	22,824	0.01 ▲	0.05	22,813	25,000	20,000	1,720,000	38,810,000,000
10/03/2011	22,813	0.02 ▲	0.09	22,792	25,000	20,000	1,620,000	36,510,000,000
09/03/2011	22,792	0.13 ▲	0.55	22,667	25,000	20,000	1,270,000	28,485,000,000
08/03/2011	22,667	0.10 ▲	0.46	22,563	23,500	20,000	1,020,000	22,710,000,000
07/03/2011	22,563	0.13 ▲	0.60	22,429	23,500	20,000	970,000	21,535,000,000
06/03/2011	22,429	0.00 ■■	0.00	22,429	23,000	20,000	920,000	20,360,000,000
05/03/2011	22,429	0.00 ■■	0.00	22,429	23,000	20,000	920,000	20,360,000,000
04/03/2011	22,429	0.23 ▲	1.03	22,200	23,000	20,000	920,000	20,360,000,000
03/03/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
02/03/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
01/03/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
28/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
27/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
26/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
25/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
24/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
23/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
22/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
21/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
20/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
19/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
18/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
17/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
16/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
15/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
14/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
13/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
12/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
11/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
10/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
09/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
08/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
07/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
06/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
05/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
04/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
03/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
02/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
01/02/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
31/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
30/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
29/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
28/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
27/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
26/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
25/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
24/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
23/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
22/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
21/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
20/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
19/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
18/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
17/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
16/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
15/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
14/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
13/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
12/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
11/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
10/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
09/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
08/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
07/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
06/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
05/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
04/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
03/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
02/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
01/01/2011	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
31/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
30/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
29/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
28/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
27/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
26/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
25/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
24/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
23/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
22/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
21/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
20/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
19/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
18/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
17/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
16/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
15/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
14/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
13/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
12/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
11/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
10/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
09/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
08/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
07/12/2010	22,200	0.00 ■■	0.00	22,200	23,000	20,000	720,000	15,760,000,000
06/12/2010	22,200	0.53 ▲	2.46	21,667	23,000	20,000	720,000	15,760,000,000
05/12/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
04/12/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
03/12/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
02/12/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
01/12/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
30/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
29/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
28/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
27/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
26/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
25/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
24/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
23/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
22/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
21/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
20/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
19/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
18/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
17/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
16/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
15/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
14/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
13/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
12/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
11/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
10/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
09/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
08/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
07/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
06/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
05/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
04/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
03/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
02/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
01/11/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
31/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
30/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
29/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
28/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
27/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
26/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
25/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
24/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
23/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
22/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
21/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
20/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
19/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
18/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
17/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
16/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
15/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
14/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
13/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
12/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
11/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
10/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
09/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
08/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
07/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
06/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
05/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
04/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
03/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
02/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
01/10/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
30/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
29/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
28/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
27/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
26/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
25/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
24/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
23/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
22/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
21/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
20/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
19/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
18/09/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
17/09/2010	21,667	0.67 ▲	3.18	21,000	23,000	20,000	620,000	13,460,000,000
16/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
15/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
14/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
13/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
12/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
11/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
10/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
09/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
08/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
07/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
06/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
05/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
04/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
03/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
02/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
01/09/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
31/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
30/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
29/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
28/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
27/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
26/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
25/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
24/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
23/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
22/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
21/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
20/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
19/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
18/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
17/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
16/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
15/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
14/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
13/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
12/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
11/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
10/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
09/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
08/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
07/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
06/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
05/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
04/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
03/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
02/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
01/08/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
31/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
30/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
29/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
28/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
27/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
26/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
25/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
24/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
23/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
22/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
21/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
20/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
19/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
18/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
17/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
16/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
15/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
14/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
13/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
12/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
11/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
10/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
09/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
08/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
07/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
06/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
05/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
04/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
03/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
02/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
01/07/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
30/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
29/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
28/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
27/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
26/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
25/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
24/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
23/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
22/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
21/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
20/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
19/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
18/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
17/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
16/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
15/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
14/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
13/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
12/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
11/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
10/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
09/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
08/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
07/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
06/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
05/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
04/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
03/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
02/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
01/06/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
31/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
30/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
29/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
28/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
27/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
26/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
25/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
24/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
23/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
22/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
21/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
20/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
19/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
18/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
17/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
16/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
15/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
14/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
13/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
12/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
11/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
10/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
09/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
08/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
07/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
06/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
05/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
04/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
03/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
02/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
01/05/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
30/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
29/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
28/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
27/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
26/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
25/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
24/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
23/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
22/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
21/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
20/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
19/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
18/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
17/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
16/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
15/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
14/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
13/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
12/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
11/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
10/04/2010	21,000	-0.67 ▼	-3.08	21,667	22,000	20,000	600,000	13,000,000,000
09/04/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
08/04/2010	21,667	-0.33 ▼	-1.51	22,000	23,000	20,000	620,000	13,460,000,000
07/04/2010	22,000	0.00 ■■	0.00	22,000	23,000	20,000	640,000	13,920,000,000
06/04/2010	22,000	0.00 ■■	0.00	22,000	23,000	20,000	640,000	13,920,000,000
05/04/2010	22,000	0.33 ▲	1.54	21,667	23,000	20,000	640,000	13,920,000,000
04/04/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
03/04/2010	21,667	0.67 ▲	3.18	21,000	23,000	20,000	620,000	13,460,000,000
02/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
01/04/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
31/03/2010	21,000	-0.67 ▼	-3.08	21,667	22,000	20,000	600,000	13,000,000,000
30/03/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
29/03/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
28/03/2010	21,667	0.00 ■■	0.00	21,667	23,000	20,000	620,000	13,460,000,000
27/03/2010	21,667	1.67 ▲	8.34	20,000	23,000	20,000	620,000	13,460,000,000
26/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
25/03/2010	20,000	-1.25 ▼	-5.88	21,250	20,000	20,000	100,000	2,000,000,000
24/03/2010	21,250	0.00 ■■	0.00	21,250	22,500	20,000	120,000	2,450,000,000
23/03/2010	21,250	0.25 ▲	1.19	21,000	22,500	20,000	120,000	2,450,000,000
22/03/2010	21,000	0.00 ■■	0.00	21,000	22,000	20,000	120,000	2,440,000,000
21/03/2010	21,000	1.00 ▲	5.00	20,000	22,000	20,000	120,000	2,440,000,000
20/03/2010	20,000	1.50 ▲	8.11	18,500	20,000	20,000	100,000	2,000,000,000
19/03/2010	18,500	-0.50 ▼	-2.63	19,000	20,000	17,000	120,000	2,340,000,000
18/03/2010	19,000	-0.33 ▼	-1.72	19,333	21,000	17,000	40,000	760,000,000
17/03/2010	19,333	0.83 ▲	4.50	18,500	21,000	17,000	60,000	1,160,000,000
16/03/2010	18,500	0.00 ■■	0.00	18,500	20,000	17,000	40,000	740,000,000
15/03/2010	18,500	0.00 ■■	0.00	0	20,000	17,000	40,000	740,000,000

(ĐVT: 1,000 VNĐ)