CTCP CMISTONE Việt Nam
CMISTONE Viet Nam Joint Stock Company
Mã CK: CMI 1.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
CMISTONE Viet Nam Joint Stock Company
Mã CK: CMI 1.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
CMI » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
21/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
20/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
19/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
18/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
15/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 180 | 198,000 |
14/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
13/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
12/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
11/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
08/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
07/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
06/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
05/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
04/11/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
01/11/2024 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 50 | 55,000 |
31/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
30/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
29/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
28/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
25/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
24/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
23/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
22/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
21/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
18/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 4,170 | 4,170,000 |
17/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
16/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
15/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
14/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
11/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 1,400 | 1,400,000 |
10/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
09/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
08/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
07/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
04/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 840 | 840,000 |
03/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
02/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
01/10/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
30/09/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
27/09/2024 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 120 | 108,000 |
26/09/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
25/09/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
24/09/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
23/09/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
20/09/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 420 | 420,000 |
19/09/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
18/09/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
17/09/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
16/09/2024 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
13/09/2024 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 20 | 20,000 |
12/09/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
11/09/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
10/09/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
09/09/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
06/09/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
05/09/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
04/09/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
30/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
29/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
28/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
27/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
26/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
23/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 100 | 110,000 |
22/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
21/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
20/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
19/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
16/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
15/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
14/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
13/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
12/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
09/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
08/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
07/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
06/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
05/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
02/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
01/08/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
31/07/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
30/07/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
29/07/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
26/07/2024 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 70 | 77,000 |
25/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
24/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
23/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
22/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
18/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
17/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
16/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
15/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
12/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 850 | 1,020,000 |
11/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
10/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
09/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
08/07/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
05/07/2024 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 150 | 180,000 |
04/07/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
03/07/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
02/07/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
01/07/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
28/06/2024 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 480 | 528,000 |
27/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
26/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
25/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
24/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
21/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 10 | 12,000 |
20/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
18/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
17/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
14/06/2024 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,400 | 1,200 | 70 | 84,000 |
13/06/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
12/06/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
11/06/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
10/06/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
07/06/2024 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 50 | 65,000 |
06/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
05/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
04/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
03/06/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
31/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 20 | 24,000 |
30/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
29/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
28/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
27/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
24/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 70 | 84,000 |
23/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
22/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
21/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
20/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
17/05/2024 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 20 | 24,000 |
16/05/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
15/05/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
14/05/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
13/05/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
10/05/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
09/05/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
08/05/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
07/05/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
06/05/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
03/05/2024 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 7,000 | 7,700,000 |
02/05/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
26/04/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 250 | 300,000 |
25/04/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
24/04/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
23/04/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
22/04/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/04/2024 | 1,200 | -0.20 ▼ | -16.67 | 1,400 | 1,200 | 1,200 | 200 | 240,000 |
17/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
16/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
15/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
12/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
11/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
10/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
09/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
08/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
05/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,200 | 170 | 238,000 |
04/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
03/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
02/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
01/04/2024 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
29/03/2024 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 20 | 28,000 |
28/03/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
27/03/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
26/03/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
25/03/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
22/03/2024 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 1,940 | 2,522,000 |
21/03/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
20/03/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/03/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
18/03/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
15/03/2024 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 470 | 564,000 |
14/03/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
13/03/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
12/03/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
11/03/2024 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
08/03/2024 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 30 | 33,000 |
07/03/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
06/03/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
05/03/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
04/03/2024 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
01/03/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 160 | 208,000 |
29/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
28/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
27/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
26/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
23/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 100 | 130,000 |
22/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
21/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
20/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
19/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
16/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 600 | 780,000 |
15/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
07/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
06/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
05/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
02/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 400 | 520,000 |
01/02/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
31/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
30/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
29/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
26/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 3,000 | 3,900,000 |
25/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
24/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
23/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
22/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
19/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 3,300 | 4,290,000 |
18/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
17/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
16/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
15/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
12/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
11/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
10/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
09/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
08/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
05/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 2,000 | 2,600,000 |
04/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
03/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
02/01/2024 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
29/12/2023 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,700 | 1,300 | 9,800 | 12,740,000 |
28/12/2023 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
27/12/2023 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
26/12/2023 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
25/12/2023 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
22/12/2023 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,500 | 1,500 | 10,400 | 15,600,000 |
21/12/2023 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
20/12/2023 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
19/12/2023 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
18/12/2023 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
15/12/2023 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 1,800 | 1,700 | 6,400 | 10,880,000 |
14/12/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
13/12/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
12/12/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
11/12/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
08/12/2023 | 1,700 | -0.30 ▼ | -17.65 | 2,000 | 2,000 | 1,700 | 3,100 | 5,270,000 |
07/12/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
06/12/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
05/12/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
04/12/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
01/12/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
30/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
29/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
28/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
27/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
24/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
23/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
22/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
21/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
20/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
17/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
16/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
15/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
14/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
13/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
10/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
09/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
08/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
07/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
06/11/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
03/11/2023 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 400 | 800,000 |
02/11/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
01/11/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
31/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
30/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
27/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
26/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
25/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
24/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
23/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
20/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
19/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
18/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
17/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
16/10/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
13/10/2023 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 1,900 | 1,900 | 14,400 | 27,360,000 |
12/10/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
11/10/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
10/10/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
09/10/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
06/10/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
05/10/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
04/10/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
03/10/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
02/10/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
29/09/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,300 | 2,100 | 2,500 | 5,250,000 |
28/09/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
27/09/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
26/09/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
21/09/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
20/09/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
19/09/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
18/09/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
15/09/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,100 | 1,900 | 13,100 | 24,890,000 |
14/09/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
13/09/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
12/09/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
11/09/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
08/09/2023 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 2,000 | 1,900 | 68,900 | 130,910,000 |
07/09/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
06/09/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
31/08/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
30/08/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
29/08/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
28/08/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
25/08/2023 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,200 | 2,100 | 23,600 | 49,560,000 |
24/08/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
23/08/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
22/08/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
21/08/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
18/08/2023 | 2,400 | 2.40 ▲ | 100.00 | 0 | 2,400 | 2,400 | 32,000 | 76,800,000 |
17/08/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
16/08/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
15/08/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
14/08/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
11/08/2023 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 3,000 | 6,300,000 |
10/08/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
09/08/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
08/08/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
07/08/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
04/08/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 1,900 | 20,100 | 44,220,000 |
03/08/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
02/08/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
01/08/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
31/07/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
28/07/2023 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 1,200 | 2,640,000 |
27/07/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
26/07/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
25/07/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
24/07/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
21/07/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
20/07/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
19/07/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
18/07/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
17/07/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
14/07/2023 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,600 | 2,000 | 9,000 | 18,900,000 |
13/07/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
12/07/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
11/07/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
10/07/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
07/07/2023 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,400 | 2,100 | 600 | 1,260,000 |
06/07/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
05/07/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
04/07/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
03/07/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
30/06/2023 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 800 | 1,920,000 |
29/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
28/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
27/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
26/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
23/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 400 | 1,040,000 |
22/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
21/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
20/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
19/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
16/06/2023 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,700 | 2,500 | 2,000 | 5,000,000 |
15/06/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
14/06/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
13/06/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
12/06/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
09/06/2023 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 3,000 | 2,400 | 27,600 | 80,040,000 |
08/06/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
07/06/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
06/06/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
05/06/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
02/06/2023 | 3,100 | 0.30 ▲ | 9.68 | 2,800 | 3,100 | 2,600 | 300 | 930,000 |
01/06/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
31/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
30/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
29/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
26/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
25/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
24/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
23/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
22/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
19/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 700 | 1,960,000 |
18/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
17/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
16/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
15/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
12/05/2023 | 3,200 | 3.20 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
11/05/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
10/05/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
09/05/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
08/05/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
05/05/2023 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,200 | 4,100 | 13,530,000 |
04/05/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
28/04/2023 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,000 | 22,400 | 71,680,000 |
27/04/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
26/04/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
25/04/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
24/04/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
21/04/2023 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,800 | 2,800 | 3,000 | 8,400,000 |
20/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
19/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
18/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
17/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
14/04/2023 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,900 | 1,000 | 2,900,000 |
13/04/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
12/04/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
11/04/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
10/04/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
07/04/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,700 | 20,700 | 64,170,000 |
06/04/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
05/04/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
04/04/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
03/04/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
31/03/2023 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 3,100 | 1,800 | 5,580,000 |
30/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
29/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
28/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
27/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
24/03/2023 | 3,100 | 0.30 ▲ | 9.68 | 2,800 | 3,100 | 2,800 | 10,800 | 33,480,000 |
23/03/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
22/03/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
21/03/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
20/03/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
17/03/2023 | 3,100 | 0.30 ▲ | 9.68 | 2,800 | 3,100 | 2,600 | 37,000 | 114,700,000 |
16/03/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
15/03/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
14/03/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
13/03/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
10/03/2023 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,700 | 10,000 | 29,000,000 |
09/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
08/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
07/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
06/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
03/03/2023 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 0 | 0 | 0 | 0 |
02/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
01/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
28/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
27/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
24/02/2023 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,500 | 9,100 | 25,480,000 |
23/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
22/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
21/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
20/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
17/02/2023 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,500 | 22,900 | 61,830,000 |
16/02/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
15/02/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
14/02/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
13/02/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
10/02/2023 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,400 | 22,600 | 56,500,000 |
09/02/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
08/02/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
07/02/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
06/02/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
03/02/2023 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,300 | 2,300 | 500 | 1,150,000 |
02/02/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
01/02/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
31/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
30/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
27/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
19/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
18/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
17/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
16/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
13/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 800 | 2,000,000 |
12/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
11/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
10/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
09/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
06/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
05/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
04/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
03/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
30/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 6,200 | 15,500,000 |
29/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
28/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
27/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
26/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
23/12/2022 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 3,000 | 7,500,000 |
22/12/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
21/12/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
20/12/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
19/12/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
15/12/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
14/12/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
13/12/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
12/12/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
09/12/2022 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,700 | 100 | 270,000 |
08/12/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
07/12/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
06/12/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
05/12/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
02/12/2022 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 13,100 | 34,060,000 |
01/12/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
30/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
29/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
28/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
25/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
24/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
23/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
22/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
21/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
18/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 1,200 | 2,760,000 |
17/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
16/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
15/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
14/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
11/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 24,000 | 55,200,000 |
10/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
09/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
08/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
07/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
04/11/2022 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 1,200 | 2,760,000 |
03/11/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
02/11/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
01/11/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
31/10/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
28/10/2022 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,400 | 153,300 | 413,910,000 |
27/10/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
26/10/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
25/10/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
24/10/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
21/10/2022 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,400 | 2,200 | 25,800 | 61,920,000 |
20/10/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
19/10/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
18/10/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
17/10/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
14/10/2022 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,400 | 16,500 | 42,900,000 |
13/10/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
12/10/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
11/10/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
07/10/2022 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 11,800 | 28,320,000 |
06/10/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
05/10/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
04/10/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
03/10/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
30/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 10,500 | 27,300,000 |
29/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
28/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
27/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
26/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
23/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
22/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
21/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
20/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
19/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
16/09/2022 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,400 | 15,000 | 43,500,000 |
15/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
14/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
13/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
12/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
09/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 9,500 | 24,700,000 |
08/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
07/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
06/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
05/09/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
31/08/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
30/08/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
29/08/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
26/08/2022 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,900 | 2,600 | 16,000 | 41,600,000 |
25/08/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
24/08/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
23/08/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
22/08/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
19/08/2022 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,800 | 2,500 | 33,500 | 90,450,000 |
18/08/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
17/08/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
16/08/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
15/08/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
12/08/2022 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,300 | 22,700 | 56,750,000 |
11/08/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
10/08/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
09/08/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
08/08/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
05/08/2022 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,100 | 4,200 | 10,920,000 |
04/08/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
03/08/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
02/08/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
01/08/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
29/07/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,400 | 16,500 | 39,600,000 |
28/07/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
27/07/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
26/07/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
25/07/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
22/07/2022 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,200 | 15,600 | 35,880,000 |
21/07/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
20/07/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
19/07/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
18/07/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
15/07/2022 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 1,900 | 4,100 | 9,020,000 |
14/07/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
13/07/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
12/07/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
11/07/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
08/07/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,400 | 2,100 | 4,500 | 9,450,000 |
07/07/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
06/07/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
05/07/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
04/07/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
01/07/2022 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,200 | 2,100 | 19,600 | 41,160,000 |
30/06/2022 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 0 | 0 | 0 | 0 |
29/06/2022 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 0 | 0 | 0 | 0 |
28/06/2022 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 0 | 0 | 0 | 0 |
27/06/2022 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 0 | 0 | 0 | 0 |
24/06/2022 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,100 | 16,800 | 42,000,000 |
23/06/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
22/06/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
21/06/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
20/06/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
17/06/2022 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,300 | 2,200 | 6,600 | 14,520,000 |
16/06/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
15/06/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
14/06/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
13/06/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
10/06/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,800 | 2,500 | 22,900 | 57,250,000 |
09/06/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
08/06/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
07/06/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
06/06/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
03/06/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 4,900 | 12,250,000 |
02/06/2022 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 0 | 0 | 0 | 0 |
01/06/2022 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 0 | 0 | 0 | 0 |
31/05/2022 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 0 | 0 | 0 | 0 |
30/05/2022 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 0 | 0 | 0 | 0 |
27/05/2022 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 3,000 | 2,300 | 9,000 | 23,400,000 |
26/05/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
25/05/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
24/05/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
23/05/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
20/05/2022 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,800 | 2,600 | 37,400 | 100,980,000 |
19/05/2022 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 0 | 0 | 0 | 0 |
18/05/2022 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 0 | 0 | 0 | 0 |
17/05/2022 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 0 | 0 | 0 | 0 |
16/05/2022 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 0 | 0 | 0 | 0 |
13/05/2022 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,600 | 2,400 | 28,300 | 67,920,000 |
12/05/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
11/05/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
10/05/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
09/05/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
29/04/2022 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,400 | 18,800 | 50,760,000 |
28/04/2022 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 0 | 0 | 0 | 0 |
27/04/2022 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 0 | 0 | 0 | 0 |
26/04/2022 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 0 | 0 | 0 | 0 |
25/04/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
23/04/2022 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,300 | 4,040 | 10,504,000 |
22/04/2022 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,300 | 4,040 | 10,504,000 |
21/04/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
20/04/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
19/04/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
18/04/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
16/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,600 | 1,400 | 4,200,000 |
15/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,600 | 14,000 | 42,000,000 |
14/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
13/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
12/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
08/04/2022 | 3,000 | -0.40 ▼ | -13.33 | 3,400 | 3,300 | 2,900 | 70,800 | 212,400,000 |
07/04/2022 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 0 | 0 | 0 | 0 |
06/04/2022 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 0 | 0 | 0 | 0 |
05/04/2022 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 0 | 0 | 0 | 0 |
04/04/2022 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 0 | 0 | 0 | 0 |
01/04/2022 | 3,300 | -0.40 ▼ | -12.12 | 3,700 | 3,600 | 3,300 | 40,400 | 133,320,000 |
31/03/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 0 | 0 | 0 | 0 |
30/03/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 0 | 0 | 0 | 0 |
29/03/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 0 | 0 | 0 | 0 |
28/03/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 0 | 0 | 0 | 0 |
25/03/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,300 | 50,200 | 180,720,000 |
24/03/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
23/03/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
22/03/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
21/03/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
18/03/2022 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 4,400 | 3,500 | 100,700 | 362,520,000 |
17/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
16/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
15/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
14/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
11/03/2022 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,500 | 180,000 | 702,000,000 |
10/03/2022 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 0 | 0 | 0 | 0 |
09/03/2022 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 0 | 0 | 0 | 0 |
08/03/2022 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 0 | 0 | 0 | 0 |
07/03/2022 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 0 | 0 | 0 | 0 |
04/03/2022 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,100 | 193,300 | 676,550,000 |
03/03/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
02/03/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
01/03/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
28/02/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
25/02/2022 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,300 | 2,900 | 69,000 | 213,900,000 |
24/02/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
23/02/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
22/02/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
21/02/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
18/02/2022 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,500 | 3,300 | 118,700 | 403,580,000 |
17/02/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
16/02/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
15/02/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
14/02/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
11/02/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 4,000 | 3,500 | 132,500 | 477,000,000 |
10/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
09/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
08/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
07/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
28/01/2022 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,200 | 674,000 | 2,359,000,000 |
27/01/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
26/01/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
25/01/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
24/01/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
21/01/2022 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,200 | 3,000 | 106,000 | 328,600,000 |
20/01/2022 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 0 | 0 | 0 | 0 |
19/01/2022 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 0 | 0 | 0 | 0 |
18/01/2022 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 0 | 0 | 0 | 0 |
17/01/2022 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 0 | 0 | 0 | 0 |
14/01/2022 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,300 | 2,900 | 61,700 | 185,100,000 |
13/01/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
12/01/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
11/01/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
10/01/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
07/01/2022 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 2,900 | 244,600 | 807,180,000 |
06/01/2022 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
05/01/2022 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
04/01/2022 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
31/12/2021 | 2,800 | 0.20 ▲ | 7.14 | 2,800 | 3,000 | 2,700 | 41,300 | 115,640,000 |
30/12/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
29/12/2021 | 2,900 | -2.80 ▼ | -96.55 | 2,800 | 0 | 0 | 0 | 0 |
22/12/2021 | 2,900 | -3.00 ▼ | -103.45 | 3,000 | 0 | 0 | 0 | 0 |
21/12/2021 | 2,900 | -3.00 ▼ | -103.45 | 3,000 | 0 | 0 | 0 | 0 |
20/12/2021 | 2,900 | -3.00 ▼ | -103.45 | 3,000 | 0 | 0 | 0 | 0 |
17/12/2021 | 2,900 | -0.50 ▼ | -17.24 | 3,400 | 3,300 | 2,900 | 235,700 | 683,530,000 |
16/12/2021 | 3,200 | -3.40 ▼ | -106.25 | 3,400 | 0 | 0 | 0 | 0 |
15/12/2021 | 3,200 | -3.40 ▼ | -106.25 | 3,400 | 0 | 0 | 0 | 0 |
13/12/2021 | 3,200 | -3.40 ▼ | -106.25 | 3,400 | 0 | 0 | 0 | 0 |
10/12/2021 | 3,200 | -0.50 ▼ | -15.63 | 3,700 | 3,900 | 3,200 | 265,200 | 848,640,000 |
09/12/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
08/12/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
07/12/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
06/12/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
03/12/2021 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,500 | 257,400 | 952,380,000 |
02/12/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
01/12/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
30/11/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
29/11/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
26/11/2021 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 2,500 | 479,300 | 1,581,690,000 |
25/11/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
24/11/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
23/11/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
22/11/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
19/11/2021 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,600 | 632,600 | 1,834,540,000 |
18/11/2021 | 2,800 | -2.60 ▼ | -92.86 | 2,600 | 0 | 0 | 0 | 0 |
17/11/2021 | 2,800 | -2.60 ▼ | -92.86 | 2,600 | 0 | 0 | 0 | 0 |
16/11/2021 | 2,800 | -2.60 ▼ | -92.86 | 2,600 | 0 | 0 | 0 | 0 |
15/11/2021 | 2,800 | -2.60 ▼ | -92.86 | 2,600 | 0 | 0 | 0 | 0 |
12/11/2021 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,300 | 218,900 | 612,920,000 |
11/11/2021 | 2,600 | -2.70 ▼ | -103.85 | 2,700 | 0 | 0 | 0 | 0 |
10/11/2021 | 2,600 | -2.70 ▼ | -103.85 | 2,700 | 0 | 0 | 0 | 0 |
09/11/2021 | 2,600 | -2.70 ▼ | -103.85 | 2,700 | 0 | 0 | 0 | 0 |
08/11/2021 | 2,600 | -2.70 ▼ | -103.85 | 2,700 | 0 | 0 | 0 | 0 |
05/11/2021 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,900 | 2,400 | 201,300 | 523,380,000 |
03/11/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/11/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
01/11/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/10/2021 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,300 | 445,600 | 1,158,560,000 |
28/10/2021 | 2,200 | -2.30 ▼ | -104.55 | 2,300 | 0 | 0 | 0 | 0 |
26/10/2021 | 2,200 | -2.30 ▼ | -104.55 | 2,300 | 0 | 0 | 0 | 0 |
25/10/2021 | 2,200 | -2.30 ▼ | -104.55 | 2,300 | 0 | 0 | 0 | 0 |
22/10/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,400 | 1,900 | 312,100 | 686,620,000 |
21/10/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
20/10/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
19/10/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
18/10/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
15/10/2021 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,600 | 2,000 | 210,900 | 442,890,000 |
14/10/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
13/10/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
12/10/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
11/10/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
08/10/2021 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,100 | 138,700 | 319,010,000 |
06/10/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 2,000 | -2.00 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
01/10/2021 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,800 | 101,200 | 202,400,000 |
30/09/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
29/09/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
28/09/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
27/09/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
24/09/2021 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,700 | 49,200 | 88,560,000 |
23/09/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
22/09/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
21/09/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
20/09/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
17/09/2021 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 1,700 | 1,500 | 141,500 | 240,550,000 |
16/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
15/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
14/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
13/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
10/09/2021 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,300 | 42,300 | 63,450,000 |
09/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
08/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
07/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
06/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
01/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
31/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
30/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
27/08/2021 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 8,300 | 12,450,000 |
26/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
25/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
24/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
23/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
20/08/2021 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 11,200 | 17,920,000 |
19/08/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
18/08/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
17/08/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
16/08/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
13/08/2021 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,600 | 5,700 | 9,690,000 |
12/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
11/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
10/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
09/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
06/08/2021 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,800 | 1,600 | 32,200 | 51,520,000 |
05/08/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
04/08/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
03/08/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
02/08/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
30/07/2021 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 5,300 | 9,010,000 |
29/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
28/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
27/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
26/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
23/07/2021 | 1,600 | -0.20 ▼ | -12.50 | 1,800 | 1,600 | 1,600 | 62,400 | 99,840,000 |
22/07/2021 | 1,700 | -1.80 ▼ | -105.88 | 1,800 | 0 | 0 | 0 | 0 |
21/07/2021 | 1,700 | -1.80 ▼ | -105.88 | 1,800 | 0 | 0 | 0 | 0 |
20/07/2021 | 1,700 | -1.80 ▼ | -105.88 | 1,800 | 0 | 0 | 0 | 0 |
19/07/2021 | 1,700 | -1.80 ▼ | -105.88 | 1,800 | 0 | 0 | 0 | 0 |
16/07/2021 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,900 | 1,700 | 3,400 | 5,780,000 |
15/07/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
14/07/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
13/07/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
12/07/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
09/07/2021 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 1,900 | 1,700 | 49,900 | 84,830,000 |
08/07/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
07/07/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
06/07/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
05/07/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
02/07/2021 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,100 | 1,800 | 32,900 | 59,220,000 |
01/07/2021 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
30/06/2021 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
29/06/2021 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
28/06/2021 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
25/06/2021 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 1,800 | 20,700 | 41,400,000 |
24/06/2021 | 1,800 | -2.00 ▼ | -111.11 | 2,000 | 0 | 0 | 0 | 0 |
23/06/2021 | 1,800 | -2.00 ▼ | -111.11 | 2,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 1,800 | -2.00 ▼ | -111.11 | 2,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 1,800 | -2.00 ▼ | -111.11 | 2,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,200 | 1,800 | 15,400 | 27,720,000 |
17/06/2021 | 1,900 | -2.00 ▼ | -105.26 | 2,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 1,900 | -2.00 ▼ | -105.26 | 2,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 1,900 | -2.00 ▼ | -105.26 | 2,000 | 0 | 0 | 0 | 0 |
11/06/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,100 | 1,900 | 93,900 | 178,410,000 |
10/06/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
09/06/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
08/06/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
07/06/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
04/06/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
03/06/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
02/06/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
01/06/2021 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
31/05/2021 | 1,800 | -1.90 ▼ | -105.56 | 2,100 | 0 | 0 | 0 | 0 |
28/05/2021 | 1,800 | -0.30 ▼ | -16.67 | 2,100 | 2,100 | 1,800 | 33,800 | 60,840,000 |
27/05/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
26/05/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
25/05/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
24/05/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
21/05/2021 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,300 | 2,100 | 22,300 | 46,830,000 |
20/05/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
19/05/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
18/05/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
17/05/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
14/05/2021 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,300 | 7,700 | 18,480,000 |
13/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
12/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
11/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
07/05/2021 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 57,500 | 132,250,000 |
06/05/2021 | 2,600 | -2.70 ▼ | -103.85 | 2,700 | 0 | 0 | 0 | 0 |
05/05/2021 | 2,600 | -2.70 ▼ | -103.85 | 2,700 | 0 | 0 | 0 | 0 |
29/04/2021 | 2,600 | -2.70 ▼ | -103.85 | 2,700 | 0 | 0 | 0 | 0 |
28/04/2021 | 2,600 | -2.70 ▼ | -103.85 | 2,700 | 0 | 0 | 0 | 0 |
27/04/2021 | 2,600 | -2.70 ▼ | -103.85 | 2,700 | 0 | 0 | 0 | 0 |
26/04/2021 | 2,600 | -2.70 ▼ | -103.85 | 2,700 | 0 | 0 | 0 | 0 |
23/04/2021 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 105,900 | 275,340,000 |
22/04/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
20/04/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
19/04/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
16/04/2021 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,300 | 81,700 | 220,590,000 |
15/04/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/04/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/04/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/04/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/04/2021 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,700 | 2,400 | 42,000 | 109,200,000 |
08/04/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
07/04/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
06/04/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
05/04/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
02/04/2021 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 100 | 240,000 |
01/04/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
31/03/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
30/03/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
29/03/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
26/03/2021 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,500 | 2,200 | 5,200 | 11,440,000 |
25/03/2021 | 2,200 | -2.30 ▼ | -104.55 | 2,300 | 0 | 0 | 0 | 0 |
24/03/2021 | 2,200 | -2.30 ▼ | -104.55 | 2,300 | 0 | 0 | 0 | 0 |
23/03/2021 | 2,200 | -2.30 ▼ | -104.55 | 2,300 | 0 | 0 | 0 | 0 |
22/03/2021 | 2,200 | -2.30 ▼ | -104.55 | 2,300 | 0 | 0 | 0 | 0 |
19/03/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,400 | 2,200 | 34,700 | 76,340,000 |
18/03/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
17/03/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
16/03/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
15/03/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
12/03/2021 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 27,900 | 58,590,000 |
11/03/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
10/03/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
09/03/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
08/03/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
05/03/2021 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,800 | 10,900 | 20,710,000 |
04/03/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
03/03/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
02/03/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
01/03/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
26/02/2021 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 1,700 | 1,500 | 8,300 | 14,110,000 |
25/02/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
24/02/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
23/02/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
18/02/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,500 | 0 | 0 | 0 | 0 |
17/02/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,500 | 0 | 0 | 0 | 0 |
09/02/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,500 | 0 | 0 | 0 | 0 |
08/02/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,400 | 0 | 0 | 0 | 0 |
05/02/2021 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,200 | 22,600 | 36,160,000 |
04/01/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
31/12/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
30/12/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
28/12/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
27/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10 | 10,000 |
25/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10 | 10,000 |
24/12/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
23/12/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
21/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 950 | 950,000 |
20/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 950 | 950,000 |
18/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 950 | 950,000 |
16/12/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
14/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10,550 | 10,550,000 |
13/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10,550 | 10,550,000 |
11/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10,550 | 10,550,000 |
10/12/2020 | 1,200 | -1.00 ▼ | -83.33 | 1,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 1,200 | -1.00 ▼ | -83.33 | 1,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 1,200 | -1.00 ▼ | -83.33 | 1,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 1,200 | -1.00 ▼ | -83.33 | 1,000 | 0 | 0 | 0 | 0 |
04/12/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 2,700 | 2,700,000 |
03/12/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
02/12/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
30/11/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
27/11/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 16,100 | 17,710,000 |
26/11/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
25/11/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/11/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/11/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/11/2020 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 11,280 | 13,536,000 |
19/11/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
18/11/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
17/11/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
16/11/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
13/11/2020 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 10 | 13,000 |
10/11/2020 | 1,100 | -1.20 ▼ | -109.09 | 1,200 | 0 | 0 | 0 | 0 |
09/11/2020 | 1,100 | -1.20 ▼ | -109.09 | 1,200 | 0 | 0 | 0 | 0 |
06/11/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 4,180 | 4,598,000 |
05/11/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
04/11/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
03/11/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
02/11/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
30/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 97,000 | 116,400,000 |
29/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
28/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
27/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
26/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 7,030 | 8,436,000 |
22/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
21/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,200 | 8,820 | 10,584,000 |
14/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
13/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
12/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
09/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 53,200 | 63,840,000 |
07/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
02/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 1,970 | 2,364,000 |
01/10/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
28/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
25/09/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,200 | 12,200 | 14,640,000 |
24/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
22/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
21/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/09/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,200 | 6,060 | 7,272,000 |
17/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
14/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
11/09/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 5,040 | 6,048,000 |
10/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
09/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
08/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
07/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
04/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
03/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
01/09/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
31/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
28/08/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 8,100 | 9,720,000 |
27/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
26/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
25/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
21/08/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 2,040 | 2,448,000 |
20/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
17/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
14/08/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 2,120 | 2,544,000 |
13/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
12/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
11/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
10/08/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
07/08/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 7,110 | 8,532,000 |
06/08/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
05/08/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
04/08/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
03/08/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
31/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
30/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
29/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
28/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
27/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
24/07/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 100 | 110,000 |
23/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
22/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
21/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
20/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
17/07/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 7,780 | 8,558,000 |
16/07/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/07/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
14/07/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
13/07/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
10/07/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 170 | 204,000 |
09/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
08/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
07/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
06/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
03/07/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 500 | 550,000 |
02/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
01/07/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
30/06/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
26/06/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 150 | 165,000 |
25/06/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/06/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/06/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
22/06/2020 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/06/2020 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 1,300 | 1,560,000 |
18/06/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
16/06/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
12/06/2020 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 19,700 | 25,610,000 |
11/06/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
10/06/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
09/06/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
08/06/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
06/06/2020 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 450 | 630,000 |
05/06/2020 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 450 | 630,000 |
04/06/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
01/06/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
31/05/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 3,800 | 4,940,000 |
29/05/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 3,800 | 4,940,000 |
26/05/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
25/05/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
24/05/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 10,400 | 13,520,000 |
22/05/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 10,400 | 13,520,000 |
21/05/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
20/05/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
18/05/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 8,790 | 11,427,000 |
17/05/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 8,790 | 11,427,000 |
15/05/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 8,790 | 11,427,000 |
12/05/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
11/05/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
10/05/2020 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,700 | 1,300 | 110 | 143,000 |
08/05/2020 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,700 | 1,300 | 110 | 143,000 |
07/05/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
06/05/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
05/05/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
29/04/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
27/04/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,700 | 1,500 | 1,210 | 1,815,000 |
26/04/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,700 | 1,500 | 1,210 | 1,815,000 |
24/04/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,700 | 1,500 | 1,210 | 1,815,000 |
21/04/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
20/04/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
19/04/2020 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,500 | 1,500 | 2,120 | 3,180,000 |
17/04/2020 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,500 | 1,500 | 2,120 | 3,180,000 |
16/04/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
15/04/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
13/04/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
12/04/2020 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 1,700 | 1,700 | 2,360 | 4,012,000 |
10/04/2020 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 1,700 | 1,700 | 2,360 | 4,012,000 |
07/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
06/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
05/04/2020 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,900 | 10 | 19,000 |
03/04/2020 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,900 | 10 | 19,000 |
01/04/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
27/03/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
24/03/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
23/03/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
22/03/2020 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 1,700 | 1,700 | 10 | 17,000 |
20/03/2020 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 1,700 | 1,700 | 10 | 17,000 |
19/03/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
18/03/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
17/03/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
16/03/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
13/03/2020 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,500 | 1,500 | 100 | 150,000 |
12/03/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
11/03/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
06/03/2020 | 1,700 | -0.30 ▼ | -17.65 | 2,000 | 1,700 | 1,700 | 6,900 | 11,730,000 |
05/03/2020 | 1,900 | -2.00 ▼ | -105.26 | 2,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 1,900 | -2.00 ▼ | -105.26 | 2,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 1,900 | -2.00 ▼ | -105.26 | 2,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 1,900 | -2.00 ▼ | -105.26 | 2,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 1,900 | -2.00 ▼ | -105.26 | 2,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 5,010 | 9,519,000 |
19/02/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
17/02/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
15/02/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 10 | 19,000 |
14/02/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 10 | 19,000 |
13/02/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
11/02/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
10/02/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
09/02/2020 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 1,100 | 1,980,000 |
07/02/2020 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 1,100 | 1,980,000 |
05/02/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
02/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 2,370 | 4,740,000 |
31/01/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 2,370 | 4,740,000 |
30/01/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,400 | 2,000 | 23,100 | 46,200,000 |
16/01/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
15/01/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
13/01/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
10/01/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 5,440 | 11,424,000 |
09/01/2020 | 2,300 | -2.10 ▼ | -91.30 | 2,100 | 0 | 0 | 0 | 0 |
08/01/2020 | 2,300 | -2.10 ▼ | -91.30 | 2,100 | 0 | 0 | 0 | 0 |
06/01/2020 | 2,300 | -2.10 ▼ | -91.30 | 2,100 | 0 | 0 | 0 | 0 |
03/01/2020 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,400 | 1,800 | 12,760 | 29,348,000 |
31/12/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
30/12/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
27/12/2019 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,100 | 8,280 | 17,388,000 |
26/12/2019 | 2,300 | -2.20 ▼ | -95.65 | 2,200 | 0 | 0 | 0 | 0 |
24/12/2019 | 2,300 | -2.20 ▼ | -95.65 | 2,200 | 0 | 0 | 0 | 0 |
23/12/2019 | 2,300 | -2.20 ▼ | -95.65 | 2,200 | 0 | 0 | 0 | 0 |
20/12/2019 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,500 | 2,200 | 9,040 | 20,792,000 |
19/12/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
16/12/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 3,500 | 8,750,000 |
12/12/2019 | 2,400 | -2.20 ▼ | -91.67 | 2,200 | 0 | 0 | 0 | 0 |
11/12/2019 | 2,400 | -2.20 ▼ | -91.67 | 2,200 | 0 | 0 | 0 | 0 |
10/12/2019 | 2,400 | -2.20 ▼ | -91.67 | 2,200 | 0 | 0 | 0 | 0 |
09/12/2019 | 2,400 | -2.20 ▼ | -91.67 | 2,200 | 0 | 0 | 0 | 0 |
06/12/2019 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 1,800 | 11,330 | 27,192,000 |
04/12/2019 | 2,200 | -2.10 ▼ | -95.45 | 2,100 | 0 | 0 | 0 | 0 |
03/12/2019 | 2,200 | -2.10 ▼ | -95.45 | 2,100 | 0 | 0 | 0 | 0 |
02/12/2019 | 2,200 | -2.10 ▼ | -95.45 | 2,300 | 0 | 0 | 0 | 0 |
29/11/2019 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,600 | 2,000 | 44,700 | 98,340,000 |
28/11/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
27/11/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
26/11/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
25/11/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
22/11/2019 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,000 | 15,850 | 36,455,000 |
21/11/2019 | 2,100 | -2.00 ▼ | -95.24 | 2,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 2,100 | -2.00 ▼ | -95.24 | 2,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 2,100 | -2.00 ▼ | -95.24 | 2,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 2,100 | -2.00 ▼ | -95.24 | 2,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,000 | 5,220 | 10,962,000 |
14/11/2019 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
13/11/2019 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
12/11/2019 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
11/11/2019 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
08/11/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 1,900 | 1,990 | 3,980,000 |
07/11/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 1,900 | 2,330 | 4,660,000 |
31/10/2019 | 2,400 | -2.00 ▼ | -83.33 | 2,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 2,400 | -2.00 ▼ | -83.33 | 2,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 2,400 | -2.00 ▼ | -83.33 | 2,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 2,400 | -2.00 ▼ | -83.33 | 2,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 1,900 | 8,540 | 20,496,000 |
24/10/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
23/10/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
22/10/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
21/10/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
18/10/2019 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 10 | 21,000 |
17/10/2019 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
16/10/2019 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
15/10/2019 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
14/10/2019 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
11/10/2019 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,800 | 76,800 | 153,600,000 |
10/10/2019 | 1,900 | -1.80 ▼ | -94.74 | 1,800 | 0 | 0 | 0 | 0 |
09/10/2019 | 1,900 | -1.80 ▼ | -94.74 | 1,800 | 0 | 0 | 0 | 0 |
08/10/2019 | 1,900 | -1.80 ▼ | -94.74 | 1,800 | 0 | 0 | 0 | 0 |
07/10/2019 | 1,900 | -1.80 ▼ | -94.74 | 1,800 | 0 | 0 | 0 | 0 |
04/10/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,700 | 1,550 | 2,945,000 |
03/10/2019 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
02/10/2019 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
30/09/2019 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
27/09/2019 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 2,000 | 1,900 | 10,520 | 19,988,000 |
26/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
25/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
24/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
23/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
20/09/2019 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 1,160 | 2,552,000 |
19/09/2019 | 2,400 | -2.50 ▼ | -104.17 | 2,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 2,400 | -2.50 ▼ | -104.17 | 2,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 2,400 | -2.50 ▼ | -104.17 | 2,500 | 0 | 0 | 0 | 0 |
16/09/2019 | 2,400 | -2.50 ▼ | -104.17 | 2,500 | 0 | 0 | 0 | 0 |
13/09/2019 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,500 | 2,400 | 1,710 | 4,104,000 |
12/09/2019 | 2,500 | -2.80 ▼ | -112.00 | 2,800 | 0 | 0 | 0 | 0 |
11/09/2019 | 2,500 | -2.80 ▼ | -112.00 | 2,800 | 0 | 0 | 0 | 0 |
10/09/2019 | 2,500 | -2.80 ▼ | -112.00 | 2,800 | 0 | 0 | 0 | 0 |
09/09/2019 | 2,500 | -2.80 ▼ | -112.00 | 2,600 | 0 | 0 | 0 | 0 |
06/09/2019 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,900 | 2,300 | 19,580 | 48,950,000 |
05/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/08/2019 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 2,400 | 6,240,000 |
23/08/2019 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 7,490 | 17,227,000 |
16/08/2019 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,900 | 10,630 | 21,260,000 |
09/08/2019 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,800 | 8,970 | 16,146,000 |
02/08/2019 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 13,300 | 21,280,000 |
26/07/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 1,780 | 2,492,000 |
19/07/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 2,830 | 3,679,000 |
12/07/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 2,770 | 3,324,000 |
05/07/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 7,440 | 8,184,000 |
28/06/2019 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 100 | 100,000 |
21/06/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 900 | 5,090 | 4,581,000 |
17/06/2019 | 800 | 0.20 ▲ | 25.00 | 600 | 800 | 700 | 1,270 | 1,016,000 |
16/06/2019 | 800 | 0.20 ▲ | 25.00 | 600 | 800 | 700 | 1,270 | 1,016,000 |
14/06/2019 | 800 | 0.20 ▲ | 25.00 | 600 | 800 | 700 | 1,270 | 1,016,000 |
03/06/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 380 | 228,000 |
02/06/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 380 | 228,000 |
31/05/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 380 | 228,000 |
27/05/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 2,440 | 1,464,000 |
26/05/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 2,440 | 1,464,000 |
24/05/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 2,440 | 1,464,000 |
20/05/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 600 | 600 | 10,460 | 6,276,000 |
19/05/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 600 | 600 | 10,460 | 6,276,000 |
17/05/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 600 | 600 | 10,460 | 6,276,000 |
13/05/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 160 | 112,000 |
12/05/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 160 | 112,000 |
10/05/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 160 | 112,000 |
02/05/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 200 | 160,000 |
01/05/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 200 | 160,000 |
30/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 200 | 160,000 |
29/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 200 | 160,000 |
28/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 200 | 160,000 |
26/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 200 | 160,000 |
22/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 330 | 264,000 |
21/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 330 | 264,000 |
19/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 330 | 264,000 |
16/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 1,000 | 800,000 |
15/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 1,000 | 800,000 |
14/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 1,000 | 800,000 |
12/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 1,000 | 800,000 |
08/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 8,470 | 6,776,000 |
07/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 8,470 | 6,776,000 |
05/04/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 8,470 | 6,776,000 |
29/03/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 6,450 | 5,160,000 |
22/03/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 520 | 416,000 |
15/03/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 3,840 | 2,688,000 |
08/03/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 2,570 | 2,056,000 |
01/03/2019 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 410 | 369,000 |
22/02/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 2,110 | 2,110,000 |
15/02/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 7,240 | 7,964,000 |
01/02/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 3,300 | 3,630,000 |
25/01/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 4,040 | 4,444,000 |
19/01/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 7,760,000 | 8,536,000,000 |
02/01/2019 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
28/12/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 150,000 | 135,000,000 |
27/12/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
26/12/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
25/12/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
24/12/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
21/12/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 93,600 | 93,600,000 |
20/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
19/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
18/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
17/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
14/12/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 108,900 | 119,790,000 |
13/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
11/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
10/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
07/12/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 186,100 | 204,710,000 |
06/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
05/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
04/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
03/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
30/11/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 57,900 | 63,690,000 |
29/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
28/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
27/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
26/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/11/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 29,800 | 35,760,000 |
22/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
21/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/11/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 68,600 | 82,320,000 |
15/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
14/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
09/11/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 88,300 | 97,130,000 |
08/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
07/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
06/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
05/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
02/11/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 277,000 | 332,400,000 |
01/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
31/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
30/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
29/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
26/10/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,300 | 1,100 | 150,900 | 165,990,000 |
25/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
22/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
17/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
12/10/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 7,300 | 8,760,000 |
11/10/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
10/10/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
09/10/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
08/10/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
05/10/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 145,500 | 189,150,000 |
04/10/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
03/10/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
02/10/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
01/10/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
28/09/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 494,300 | 642,590,000 |
27/09/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
26/09/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
25/09/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
24/09/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
21/09/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 979,900 | 1,371,860,000 |
20/09/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
19/09/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
18/09/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
17/09/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
14/09/2018 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 23,900 | 31,070,000 |
13/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
12/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
11/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
10/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
07/09/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 64,200 | 77,040,000 |
06/09/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
05/09/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
04/09/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
31/08/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 44,200 | 48,620,000 |
30/08/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
29/08/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
28/08/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
27/08/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
24/08/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 31,500 | 34,650,000 |
23/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
22/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
21/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
20/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
17/08/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 87,900 | 87,900,000 |
16/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
15/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
14/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
13/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
10/08/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 12,300 | 11,070,000 |
09/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 14,000 | 14,000,000 |
02/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
01/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
30/07/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
27/07/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 800 | 800,000 |
26/07/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
25/07/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
24/07/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 8,600 | 8,600,000 |
19/07/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
18/07/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
17/07/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
16/07/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/07/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 12,700 | 13,970,000 |
12/07/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
11/07/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
10/07/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
09/07/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
06/07/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 36,700 | 40,370,000 |
05/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
04/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
03/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
29/06/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 50,100 | 60,120,000 |
28/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
27/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
26/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
25/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
22/06/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 20,400 | 24,480,000 |
21/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/06/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 62,000 | 74,400,000 |
14/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
11/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
08/06/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 2,400 | 2,640,000 |
07/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
06/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
05/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
04/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
01/06/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 57,900 | 63,690,000 |
31/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
30/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
29/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
28/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
25/05/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 17,400 | 19,140,000 |
24/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
23/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
22/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
21/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
18/05/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 50,500 | 55,550,000 |
17/05/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/05/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/05/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
14/05/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
11/05/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 33,300 | 39,960,000 |
10/05/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
09/05/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
08/05/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
07/05/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
04/05/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 6,900 | 8,280,000 |
03/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
02/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
27/04/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 129,300 | 142,230,000 |
26/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/04/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 21,100 | 25,320,000 |
19/04/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
18/04/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/04/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 75,200 | 82,720,000 |
12/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
11/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
10/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
09/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
06/04/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 90,200 | 108,240,000 |
05/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
04/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
03/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
02/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
30/03/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 93,200 | 111,840,000 |
29/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
28/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
27/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
26/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
23/03/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 95,000 | 123,500,000 |
22/03/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
21/03/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
20/03/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
19/03/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
16/03/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 243,900 | 341,460,000 |
15/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
14/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
13/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
12/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
09/03/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 118,900 | 178,350,000 |
08/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
07/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
06/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
05/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
02/03/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 232,600 | 348,900,000 |
01/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
28/02/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
27/02/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
26/02/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
23/02/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 147,600 | 236,160,000 |
22/02/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
21/02/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
13/02/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
12/02/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
09/02/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 13,500 | 21,600,000 |
08/02/2018 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
07/02/2018 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
06/02/2018 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
05/02/2018 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
02/02/2018 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 63,900 | 108,630,000 |
01/02/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
31/01/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
30/01/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
29/01/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
26/01/2018 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,000 | 1,800 | 69,200 | 124,560,000 |
25/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 33,900 | 67,800,000 |
18/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 160,300 | 320,600,000 |
11/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 76,500 | 153,000,000 |
03/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 86,700 | 173,400,000 |
28/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
27/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
26/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
25/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
22/12/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 122,900 | 245,800,000 |
21/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
20/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
18/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
15/12/2017 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 37,200 | 74,400,000 |
14/12/2017 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
13/12/2017 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
12/12/2017 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
11/12/2017 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
08/12/2017 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 6,000 | 12,000,000 |
07/12/2017 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
01/12/2017 | 2,100 | -0.10 ▼ | -4.55 | 2,300 | 2,300 | 2,100 | 114,500 | 240,450,000 |
30/11/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
29/11/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
28/11/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
24/11/2017 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,000 | 433,720 | 954,184,000 |
23/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
22/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
21/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
17/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 75,800 | 151,600,000 |
16/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
15/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
14/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
13/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
10/11/2017 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,100 | 2,000 | 531,320 | 1,062,640,000 |
09/11/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
08/11/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
07/11/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
06/11/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
03/11/2017 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 466,900 | 1,027,180,000 |
02/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
01/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
31/10/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
30/10/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
27/10/2017 | 2,400 | -0.20 ▼ | -7.69 | 2,600 | 2,600 | 2,400 | 245,000 | 588,000,000 |
26/10/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
25/10/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
24/10/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
23/10/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
20/10/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,500 | 2,900 | 2,500 | 424,100 | 1,102,660,000 |
19/10/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
18/10/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
17/10/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
16/10/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
13/10/2017 | 2,700 | -0.30 ▼ | -10.00 | 2,700 | 3,000 | 2,700 | 1,046,900 | 2,826,630,000 |
12/10/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
11/10/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
10/10/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
09/10/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
06/10/2017 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,000 | 3,000 | 24,400 | 73,200,000 |
05/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
04/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
03/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
02/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
29/09/2017 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 91,700 | 302,610,000 |
28/09/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
27/09/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
26/09/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
25/09/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
22/09/2017 | 3,600 | -0.30 ▼ | -7.69 | 3,600 | 3,600 | 3,600 | 206,000 | 741,600,000 |
21/09/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
20/09/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
19/09/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
18/09/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
15/09/2017 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 3,900 | 3,900 | 40,100 | 156,390,000 |
14/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/09/2017 | 4,300 | -0.30 ▼ | -6.52 | 4,500 | 4,500 | 4,300 | 338,600 | 1,455,980,000 |
07/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 67,800 | 311,880,000 |
06/09/2017 | 4,600 | -0.20 ▼ | -4.17 | 4,900 | 5,000 | 4,600 | 299,000 | 1,375,400,000 |
05/09/2017 | 4,800 | 0.40 ▲ | 9.09 | 4,500 | 4,800 | 4,500 | 612,500 | 2,940,000,000 |
01/09/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 100,600 | 442,640,000 |
31/08/2017 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,600 | 4,400 | 191,500 | 842,600,000 |
30/08/2017 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 92,720 | 426,512,000 |
29/08/2017 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,800 | 4,400 | 222,800 | 1,002,600,000 |
28/08/2017 | 4,700 | 0.30 ▲ | 6.82 | 4,600 | 4,700 | 4,400 | 754,400 | 3,545,680,000 |
25/08/2017 | 4,400 | 0.20 ▲ | 4.76 | 4,100 | 4,400 | 4,100 | 151,700 | 667,480,000 |
24/08/2017 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,000 | 345,700 | 1,451,940,000 |
23/08/2017 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,500 | 4,300 | 225,605 | 992,662,000 |
22/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,200 | 633,100 | 2,659,020,000 |
21/08/2017 | 4,200 | 0.30 ▲ | 7.69 | 4,000 | 4,200 | 4,000 | 442,430 | 1,858,206,000 |
18/08/2017 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,800 | 206,300 | 804,570,000 |
17/08/2017 | 4,100 | -0.40 ▼ | -8.89 | 4,500 | 4,500 | 4,100 | 304,400 | 1,248,040,000 |
16/08/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,400 | 236,400 | 1,063,800,000 |
15/08/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,100 | 557,800 | 2,510,100,000 |
14/08/2017 | 4,500 | -0.40 ▼ | -8.16 | 4,800 | 4,800 | 4,500 | 605,500 | 2,724,750,000 |
11/08/2017 | 4,900 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 4,900 | 172,000 | 842,800,000 |
10/08/2017 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,400 | 5,000 | 169,400 | 847,000,000 |
09/08/2017 | 5,200 | -0.50 ▼ | -8.77 | 5,600 | 5,600 | 5,200 | 701,900 | 3,649,880,000 |
08/08/2017 | 5,700 | -0.60 ▼ | -9.52 | 6,300 | 6,500 | 5,700 | 443,600 | 2,528,520,000 |
07/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,100 | 219,800 | 1,384,740,000 |
04/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,100 | 393,000 | 2,475,900,000 |
03/08/2017 | 6,300 | -0.30 ▼ | -4.55 | 6,500 | 6,700 | 6,200 | 432,631 | 2,725,575,300 |
02/08/2017 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,400 | 784,723 | 5,179,171,800 |
01/08/2017 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 5,600 | 271,500 | 1,629,000,000 |
31/07/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,000 | 5,500 | 4,800 | 586,400 | 3,225,200,000 |
28/07/2017 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,500 | 4,900 | 230,800 | 1,154,000,000 |
27/07/2017 | 5,100 | -0.50 ▼ | -8.93 | 5,600 | 5,600 | 5,100 | 470,531 | 2,399,708,100 |
26/07/2017 | 5,600 | 0.50 ▲ | 9.80 | 5,400 | 5,600 | 5,200 | 531,507 | 2,976,439,200 |
25/07/2017 | 5,100 | 0.40 ▲ | 8.51 | 4,800 | 5,100 | 4,800 | 337,310 | 1,720,281,000 |
24/07/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,500 | 73,200 | 344,040,000 |
21/07/2017 | 4,700 | 0.30 ▲ | 6.82 | 4,500 | 4,800 | 4,500 | 167,531 | 787,395,700 |
20/07/2017 | 4,400 | 0.30 ▲ | 7.32 | 4,100 | 4,500 | 4,000 | 106,700 | 469,480,000 |
19/07/2017 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,000 | 61,000 | 250,100,000 |
18/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 16,400 | 68,880,000 |
17/07/2017 | 4,200 | -0.10 ▼ | -2.33 | 4,100 | 4,300 | 4,100 | 36,300 | 152,460,000 |
14/07/2017 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,200 | 28,923 | 124,368,900 |
13/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 9,200 | 38,640,000 |
12/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,200 | 28,910 | 121,422,000 |
11/07/2017 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,100 | 49,300 | 207,060,000 |
10/07/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 11,300 | 48,590,000 |
07/07/2017 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,400 | 4,200 | 19,800 | 85,140,000 |
06/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 20,500 | 90,200,000 |
05/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 20,700 | 91,080,000 |
04/07/2017 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,200 | 10,300 | 45,320,000 |
03/07/2017 | 4,300 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,300 | 15,727 | 67,626,100 |
30/06/2017 | 4,400 | -0.30 ▼ | -6.38 | 4,500 | 4,500 | 4,400 | 1,300 | 5,720,000 |
29/06/2017 | 4,700 | 0.30 ▲ | 6.82 | 4,600 | 4,700 | 4,500 | 52,900 | 248,630,000 |
28/06/2017 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,600 | 4,200 | 111,500 | 490,600,000 |
27/06/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,400 | 4,100 | 2,100 | 8,820,000 |
26/06/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,100 | 84,300 | 354,060,000 |
23/06/2017 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,400 | 4,200 | 84,230 | 353,766,000 |
22/06/2017 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,300 | 32,900 | 144,760,000 |
21/06/2017 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,400 | 18,200 | 81,900,000 |
20/06/2017 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,500 | 4,300 | 70,300 | 309,320,000 |
19/06/2017 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,600 | 15,600 | 71,760,000 |
16/06/2017 | 4,700 | 0.30 ▲ | 6.82 | 4,500 | 4,700 | 4,500 | 39,800 | 187,060,000 |
15/06/2017 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,500 | 4,200 | 82,830 | 364,452,000 |
14/06/2017 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,400 | 4,300 | 30,300 | 130,290,000 |
13/06/2017 | 4,200 | -0.20 ▼ | -4.55 | 4,500 | 4,500 | 4,200 | 37,500 | 157,500,000 |
09/06/2017 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,600 | 4,500 | 8,929 | 41,073,400 |
08/06/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 11,500 | 54,050,000 |
07/06/2017 | 4,700 | 0.40 ▲ | 9.30 | 4,400 | 4,700 | 4,400 | 64,200 | 301,740,000 |
06/06/2017 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,300 | 27,200 | 116,960,000 |
05/06/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,400 | 68,120 | 306,540,000 |
02/06/2017 | 4,500 | 0.40 ▲ | 9.76 | 4,100 | 4,500 | 4,100 | 39,100 | 175,950,000 |
01/06/2017 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,300 | 4,000 | 50,000 | 205,000,000 |
31/05/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 44,400 | 177,600,000 |
30/05/2017 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 43,100 | 172,400,000 |
29/05/2017 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 65,100 | 253,890,000 |
26/05/2017 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,900 | 3,600 | 69,400 | 263,720,000 |
25/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 172,700 | 673,530,000 |
24/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,600 | 81,900 | 319,410,000 |
23/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 68,700 | 267,930,000 |
22/05/2017 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,600 | 181,000 | 705,900,000 |
19/05/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 32,000 | 121,600,000 |
18/05/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 115,400 | 438,520,000 |
17/05/2017 | 3,800 | -0.20 ▼ | -5.00 | 4,000 | 4,000 | 3,700 | 49,106 | 186,602,800 |
16/05/2017 | 4,000 | 0.20 ▲ | 5.26 | 3,900 | 4,000 | 3,800 | 100,320 | 401,280,000 |
15/05/2017 | 3,800 | 0.30 ▲ | 8.57 | 3,500 | 3,800 | 3,500 | 132,400 | 503,120,000 |
09/05/2017 | 3,600 | 0.20 ▲ | 5.88 | 3,400 | 3,600 | 3,400 | 103,000 | 370,800,000 |
08/05/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 62,500 | 212,500,000 |
05/05/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 86,300 | 293,420,000 |
04/05/2017 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 26,400 | 89,760,000 |
03/05/2017 | 3,300 | -0.10 ▼ | -2.94 | 3,200 | 3,300 | 3,200 | 192,000 | 633,600,000 |
28/04/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,100 | 187,700 | 638,180,000 |
27/04/2017 | 3,400 | -0.30 ▼ | -8.11 | 3,800 | 3,800 | 3,400 | 106,580 | 362,372,000 |
26/04/2017 | 3,700 | 0.30 ▲ | 8.82 | 3,400 | 3,700 | 3,400 | 121,200 | 448,440,000 |
25/04/2017 | 3,400 | -0.20 ▼ | -5.56 | 3,300 | 3,400 | 3,300 | 711,600 | 2,419,440,000 |
24/04/2017 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,900 | 3,600 | 312,400 | 1,124,640,000 |
21/04/2017 | 4,000 | -0.40 ▼ | -9.09 | 4,300 | 4,300 | 4,000 | 215,280 | 861,120,000 |
20/04/2017 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,400 | 24,710 | 108,724,000 |
19/04/2017 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,400 | 47,400 | 213,300,000 |
18/04/2017 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,400 | 28,100 | 129,260,000 |
17/04/2017 | 4,700 | 0.20 ▲ | 4.44 | 4,600 | 4,700 | 4,500 | 23,500 | 110,450,000 |
14/04/2017 | 4,500 | -0.40 ▼ | -8.16 | 4,800 | 4,800 | 4,500 | 68,000 | 306,000,000 |
13/04/2017 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,700 | 51,600 | 252,840,000 |
12/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 12,700 | 63,500,000 |
11/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,800 | 77,700 | 388,500,000 |
10/04/2017 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 4,900 | 31,700 | 158,500,000 |
07/04/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,800 | 15,600 | 79,560,000 |
05/04/2017 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 4,900 | 33,800 | 172,380,000 |
04/04/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 4,900 | 54,700 | 284,440,000 |
03/04/2017 | 5,200 | -0.30 ▼ | -5.45 | 5,400 | 5,500 | 5,200 | 83,300 | 433,160,000 |
31/03/2017 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,800 | 5,400 | 85,800 | 471,900,000 |
30/03/2017 | 5,400 | 0.40 ▲ | 8.00 | 5,000 | 5,500 | 5,000 | 67,490 | 364,446,000 |
29/03/2017 | 5,000 | -0.20 ▼ | -3.85 | 5,200 | 5,200 | 5,000 | 41,300 | 206,500,000 |
28/03/2017 | 5,200 | -0.40 ▼ | -7.14 | 5,500 | 5,600 | 5,200 | 83,100 | 432,120,000 |
27/03/2017 | 5,600 | 0.10 ▲ | 1.82 | 5,900 | 6,000 | 5,500 | 94,500 | 529,200,000 |
24/03/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,400 | 5,500 | 5,400 | 111,200 | 611,600,000 |
23/03/2017 | 5,000 | 0.40 ▲ | 8.70 | 4,500 | 5,000 | 4,500 | 63,200 | 316,000,000 |
22/03/2017 | 4,600 | -0.40 ▼ | -8.00 | 5,000 | 5,000 | 4,500 | 306,800 | 1,411,280,000 |
21/03/2017 | 5,000 | -0.30 ▼ | -5.66 | 5,300 | 5,300 | 5,000 | 93,300 | 466,500,000 |
20/03/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 45,500 | 241,150,000 |
17/03/2017 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,200 | 17,000 | 90,100,000 |
16/03/2017 | 5,200 | -0.30 ▼ | -5.45 | 5,400 | 5,500 | 5,100 | 179,700 | 934,440,000 |
15/03/2017 | 5,500 | -0.30 ▼ | -5.17 | 5,600 | 5,600 | 5,400 | 90,900 | 499,950,000 |
14/03/2017 | 5,800 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,500 | 11,800 | 68,440,000 |
13/03/2017 | 5,700 | -0.30 ▼ | -5.00 | 6,000 | 6,000 | 5,500 | 79,800 | 454,860,000 |
10/03/2017 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,100 | 5,800 | 130,700 | 784,200,000 |
09/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,000 | 38,600 | 235,460,000 |
08/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,100 | 19,400 | 118,340,000 |
07/03/2017 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,100 | 5,900 | 27,600 | 168,360,000 |
06/03/2017 | 6,000 | -0.40 ▼ | -6.25 | 6,400 | 6,400 | 5,900 | 88,100 | 528,600,000 |
03/03/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,100 | 38,200 | 244,480,000 |
02/03/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 12,000 | 76,800,000 |
01/03/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,200 | 37,400 | 239,360,000 |
28/02/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,200 | 35,700 | 228,480,000 |
27/02/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,400 | 74,800 | 478,720,000 |
24/02/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 74,200 | 482,300,000 |
23/02/2017 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,700 | 6,500 | 40,500 | 263,250,000 |
22/02/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 73,600 | 485,760,000 |
21/02/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 65,900 | 434,940,000 |
20/02/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 45,200 | 298,320,000 |
17/02/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 44,100 | 291,060,000 |
16/02/2017 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 7,000 | 6,600 | 121,300 | 812,710,000 |
15/02/2017 | 6,600 | -0.20 ▼ | -2.94 | 6,700 | 6,800 | 6,500 | 49,900 | 329,340,000 |
14/02/2017 | 6,800 | -0.10 ▼ | -1.45 | 6,900 | 6,900 | 6,600 | 31,200 | 212,160,000 |
13/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,700 | 52,400 | 361,560,000 |
10/02/2017 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,700 | 83,500 | 576,150,000 |
09/02/2017 | 6,800 | -0.10 ▼ | -1.45 | 6,900 | 6,900 | 6,800 | 7,700 | 52,360,000 |
08/02/2017 | 6,900 | -0.10 ▼ | -1.43 | 6,800 | 6,900 | 6,800 | 20,500 | 141,450,000 |
07/02/2017 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 6,800 | 23,200 | 162,400,000 |
06/02/2017 | 7,100 | 0.20 ▲ | 2.90 | 6,900 | 7,100 | 6,900 | 5,600 | 39,760,000 |
03/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 21,600 | 149,040,000 |
02/02/2017 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,000 | 6,600 | 21,900 | 151,110,000 |
25/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 29,300 | 205,100,000 |
24/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,900 | 7,700 | 53,900,000 |
23/01/2017 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 11,900 | 83,300,000 |
20/01/2017 | 7,100 | -0.30 ▼ | -4.05 | 7,100 | 7,100 | 6,900 | 59,900 | 425,290,000 |
19/01/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,000 | 20,000 | 148,000,000 |
18/01/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,000 | 22,700 | 167,980,000 |
17/01/2017 | 7,400 | 0.20 ▲ | 2.78 | 7,100 | 7,400 | 7,000 | 24,500 | 181,300,000 |
16/01/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 30,600 | 220,320,000 |
13/01/2017 | 7,200 | -0.20 ▼ | -2.70 | 7,100 | 7,200 | 7,100 | 8,700 | 62,640,000 |
12/01/2017 | 7,400 | -0.10 ▼ | -1.33 | 7,100 | 7,400 | 7,100 | 12,200 | 90,280,000 |
11/01/2017 | 7,500 | 0.10 ▲ | 1.35 | 7,400 | 7,500 | 7,200 | 4,300 | 32,250,000 |
10/01/2017 | 7,400 | 0.40 ▲ | 5.71 | 7,000 | 7,400 | 6,900 | 38,300 | 283,420,000 |
09/01/2017 | 7,000 | -0.60 ▼ | -7.89 | 7,600 | 7,600 | 7,000 | 60,000 | 420,000,000 |
06/01/2017 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,300 | 32,700 | 248,520,000 |
05/01/2017 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,400 | 15,300 | 116,280,000 |
04/01/2017 | 7,500 | -0.10 ▼ | -1.32 | 7,500 | 7,600 | 7,500 | 15,300 | 114,750,000 |
03/01/2017 | 7,600 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,600 | 3,000 | 22,800,000 |
30/12/2016 | 7,600 | 0.30 ▲ | 4.11 | 7,500 | 7,600 | 7,300 | 41,800 | 317,680,000 |
29/12/2016 | 7,300 | -0.20 ▼ | -2.67 | 7,300 | 7,500 | 7,300 | 13,400 | 97,820,000 |
28/12/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,200 | 67,300 | 504,750,000 |
27/12/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,400 | 5,400 | 40,500,000 |
26/12/2016 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 6,600 | 49,500,000 |
23/12/2016 | 7,300 | -0.20 ▼ | -2.67 | 7,600 | 7,600 | 7,300 | 2,300 | 16,790,000 |
22/12/2016 | 7,500 | -0.30 ▼ | -3.85 | 7,700 | 7,700 | 7,500 | 4,900 | 36,750,000 |
21/12/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,500 | 11,300 | 88,140,000 |
20/12/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,600 | 7,800 | 7,600 | 1,500 | 11,700,000 |
19/12/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,700 | 8,100 | 63,180,000 |
16/12/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,700 | 14,300 | 111,540,000 |
15/12/2016 | 7,800 | 0.20 ▲ | 2.63 | 7,600 | 7,800 | 7,500 | 13,600 | 106,080,000 |
14/12/2016 | 7,600 | 0.50 ▲ | 7.04 | 7,400 | 7,800 | 7,200 | 53,600 | 407,360,000 |
13/12/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,300 | 7,400 | 7,100 | 60,900 | 432,390,000 |
12/12/2016 | 7,200 | -0.20 ▼ | -2.70 | 7,300 | 7,300 | 7,100 | 41,700 | 300,240,000 |
09/12/2016 | 7,400 | -0.20 ▼ | -2.63 | 7,300 | 7,400 | 7,200 | 10,900 | 80,660,000 |
08/12/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,200 | 59,200 | 449,920,000 |
07/12/2016 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,700 | 7,500 | 3,800 | 28,880,000 |
06/12/2016 | 7,500 | -0.40 ▼ | -5.06 | 7,900 | 7,900 | 7,500 | 10,400 | 78,000,000 |
05/12/2016 | 7,900 | 0.40 ▲ | 5.33 | 7,500 | 7,900 | 7,500 | 57,000 | 450,300,000 |
02/12/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,200 | 71,000 | 532,500,000 |
01/12/2016 | 7,500 | -0.10 ▼ | -1.32 | 7,500 | 7,500 | 7,400 | 14,300 | 107,250,000 |
30/11/2016 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,200 | 30,400 | 231,040,000 |
29/11/2016 | 7,500 | 0.40 ▲ | 5.63 | 7,200 | 7,600 | 7,200 | 30,800 | 231,000,000 |
28/11/2016 | 7,100 | -0.60 ▼ | -7.79 | 7,700 | 7,700 | 7,100 | 63,800 | 452,980,000 |
25/11/2016 | 7,700 | -0.20 ▼ | -2.53 | 7,800 | 7,800 | 7,500 | 73,900 | 569,030,000 |
24/11/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 4,900 | 38,710,000 |
23/11/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 33,400 | 263,860,000 |
22/11/2016 | 7,900 | -0.30 ▼ | -3.66 | 8,000 | 8,100 | 7,900 | 30,600 | 241,740,000 |
21/11/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 9,500 | 77,900,000 |
18/11/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,000 | 18,000 | 147,600,000 |
17/11/2016 | 8,200 | -0.20 ▼ | -2.38 | 8,400 | 8,400 | 8,200 | 7,600 | 62,320,000 |
16/11/2016 | 8,400 | 0.40 ▲ | 5.00 | 8,000 | 8,400 | 7,900 | 94,000 | 789,600,000 |
15/11/2016 | 8,000 | -0.20 ▼ | -2.44 | 8,200 | 8,200 | 8,000 | 33,000 | 264,000,000 |
14/11/2016 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,200 | 8,000 | 9,600 | 78,720,000 |
11/11/2016 | 8,100 | -0.20 ▼ | -2.41 | 8,300 | 8,300 | 8,000 | 118,600 | 960,660,000 |
10/11/2016 | 8,300 | 0.30 ▲ | 3.75 | 8,000 | 8,300 | 8,000 | 30,400 | 252,320,000 |
09/11/2016 | 8,000 | 0.50 ▲ | 6.67 | 7,800 | 8,100 | 7,500 | 46,200 | 369,600,000 |
08/11/2016 | 7,500 | -0.50 ▼ | -6.25 | 7,700 | 7,800 | 7,500 | 59,300 | 444,750,000 |
07/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,600 | 33,800 | 270,400,000 |
04/11/2016 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,100 | 7,600 | 116,900 | 935,200,000 |
03/11/2016 | 7,900 | -0.10 ▼ | -1.25 | 7,900 | 8,000 | 7,700 | 35,800 | 282,820,000 |
02/11/2016 | 8,000 | -0.10 ▼ | -1.23 | 8,100 | 8,100 | 7,800 | 53,800 | 430,400,000 |
01/11/2016 | 8,100 | -0.30 ▼ | -3.57 | 8,300 | 8,300 | 8,000 | 71,200 | 576,720,000 |
31/10/2016 | 8,400 | 0.20 ▲ | 2.44 | 8,200 | 8,500 | 8,100 | 63,700 | 535,080,000 |
28/10/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 8,100 | 32,600 | 267,320,000 |
27/10/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,000 | 47,400 | 388,680,000 |
26/10/2016 | 8,200 | -0.10 ▼ | -1.20 | 8,100 | 8,300 | 8,000 | 38,500 | 315,700,000 |
25/10/2016 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,300 | 8,100 | 20,900 | 173,470,000 |
24/10/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,200 | 19,000 | 155,800,000 |
21/10/2016 | 8,200 | -0.30 ▼ | -3.53 | 8,500 | 8,500 | 8,200 | 51,200 | 419,840,000 |
20/10/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,400 | 22,800 | 193,800,000 |
19/10/2016 | 8,500 | 0.10 ▲ | 1.19 | 8,300 | 8,500 | 8,300 | 29,200 | 248,200,000 |
18/10/2016 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,400 | 8,300 | 7,200 | 60,480,000 |
17/10/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,300 | 22,000 | 182,600,000 |
14/10/2016 | 8,300 | -0.30 ▼ | -3.49 | 8,500 | 8,500 | 8,200 | 31,600 | 262,280,000 |
13/10/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 16,600 | 142,760,000 |
12/10/2016 | 8,600 | -0.10 ▼ | -1.15 | 8,600 | 8,700 | 8,500 | 14,100 | 121,260,000 |
11/10/2016 | 8,700 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,400 | 6,600 | 57,420,000 |
10/10/2016 | 8,700 | 0.10 ▲ | 1.16 | 8,500 | 8,700 | 8,500 | 5,900 | 51,330,000 |
07/10/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 40,500 | 348,300,000 |
06/10/2016 | 8,600 | -0.20 ▼ | -2.27 | 8,600 | 8,800 | 8,500 | 37,400 | 321,640,000 |
05/10/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,500 | 8,800 | 8,500 | 4,200 | 36,960,000 |
04/10/2016 | 8,800 | -0.10 ▼ | -1.12 | 8,800 | 8,900 | 8,500 | 47,100 | 414,480,000 |
03/10/2016 | 8,900 | -0.10 ▼ | -1.11 | 8,900 | 8,900 | 8,800 | 4,900 | 43,610,000 |
30/09/2016 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,100 | 8,900 | 15,200 | 136,800,000 |
29/09/2016 | 9,100 | 0.00 ■■ | 0.00 | 8,900 | 9,100 | 8,900 | 23,700 | 215,670,000 |
28/09/2016 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,200 | 8,900 | 48,800 | 444,080,000 |
27/09/2016 | 9,000 | 0.20 ▲ | 2.27 | 8,900 | 9,000 | 8,700 | 34,800 | 313,200,000 |
26/09/2016 | 8,800 | -0.20 ▼ | -2.22 | 9,100 | 9,200 | 8,800 | 57,900 | 509,520,000 |
23/09/2016 | 9,000 | 0.30 ▲ | 3.45 | 8,600 | 9,000 | 8,600 | 27,600 | 248,400,000 |
22/09/2016 | 8,700 | -0.20 ▼ | -2.25 | 8,900 | 9,000 | 8,700 | 30,500 | 265,350,000 |
21/09/2016 | 8,900 | 0.20 ▲ | 2.30 | 8,800 | 9,100 | 8,800 | 20,000 | 178,000,000 |
20/09/2016 | 8,700 | -0.20 ▼ | -2.25 | 8,800 | 8,800 | 8,600 | 42,100 | 366,270,000 |
19/09/2016 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,100 | 8,900 | 37,900 | 337,310,000 |
16/09/2016 | 9,000 | -0.30 ▼ | -3.23 | 9,100 | 9,200 | 8,900 | 71,400 | 642,600,000 |
15/09/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 8,900 | 70,000 | 651,000,000 |
14/09/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,100 | 29,600 | 275,280,000 |
13/09/2016 | 9,300 | 0.20 ▲ | 2.20 | 9,200 | 9,400 | 9,100 | 43,000 | 399,900,000 |
12/09/2016 | 9,100 | -0.50 ▼ | -5.21 | 9,400 | 9,400 | 9,100 | 95,700 | 870,870,000 |
09/09/2016 | 9,600 | 0.20 ▲ | 2.13 | 9,400 | 9,900 | 9,400 | 70,000 | 672,000,000 |
08/09/2016 | 9,400 | -0.50 ▼ | -5.05 | 10,100 | 10,100 | 9,400 | 213,700 | 2,008,780,000 |
07/09/2016 | 9,900 | -0.50 ▼ | -4.81 | 10,200 | 10,300 | 9,800 | 126,900 | 1,256,310,000 |
06/09/2016 | 10,400 | -0.10 ▼ | -0.95 | 10,500 | 10,600 | 10,000 | 83,300 | 866,320,000 |
05/09/2016 | 10,500 | 0.20 ▲ | 1.94 | 10,200 | 10,600 | 10,100 | 198,000 | 2,079,000,000 |
01/09/2016 | 10,300 | 0.70 ▲ | 7.29 | 9,600 | 10,300 | 9,600 | 237,800 | 2,449,340,000 |
31/08/2016 | 9,600 | 0.80 ▲ | 9.09 | 8,800 | 9,600 | 8,800 | 258,200 | 2,478,720,000 |
30/08/2016 | 8,800 | -0.20 ▼ | -2.22 | 8,700 | 9,100 | 8,600 | 80,300 | 706,640,000 |
29/08/2016 | 9,000 | 0.20 ▲ | 2.27 | 9,200 | 9,500 | 8,800 | 126,600 | 1,139,400,000 |
26/08/2016 | 8,800 | 0.80 ▲ | 10.00 | 8,000 | 8,800 | 8,000 | 189,000 | 1,663,200,000 |
25/08/2016 | 8,000 | 0.50 ▲ | 6.67 | 7,400 | 8,000 | 7,300 | 77,600 | 620,800,000 |
24/08/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,300 | 18,800 | 141,000,000 |
23/08/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,400 | 11,700 | 87,750,000 |
22/08/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,400 | 6,900 | 51,750,000 |
19/08/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,300 | 13,100 | 98,250,000 |
18/08/2016 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,600 | 7,500 | 29,400 | 220,500,000 |
17/08/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,400 | 7,600 | 7,400 | 1,200 | 9,120,000 |
16/08/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,500 | 9,400 | 71,440,000 |
15/08/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,400 | 13,800 | 104,880,000 |
12/08/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,800 | 7,400 | 39,400 | 299,440,000 |
11/08/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 8,100 | 61,560,000 |
10/08/2016 | 7,600 | 0.20 ▲ | 2.70 | 7,400 | 7,700 | 7,400 | 13,100 | 99,560,000 |
09/08/2016 | 7,400 | 0.20 ▲ | 2.78 | 7,300 | 7,500 | 7,200 | 12,400 | 91,760,000 |
08/08/2016 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 7,100 | 14,000 | 100,800,000 |
05/08/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 29,600 | 210,160,000 |
04/08/2016 | 7,100 | 0.00 ■■ | 0.00 | 6,800 | 7,100 | 6,800 | 7,500 | 53,250,000 |
03/08/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 14,000 | 99,400,000 |
02/08/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,800 | 67,800 | 481,380,000 |
01/08/2016 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,000 | 4,600 | 32,660,000 |
29/07/2016 | 7,000 | -0.10 ▼ | -1.41 | 6,900 | 7,100 | 6,800 | 28,700 | 200,900,000 |
28/07/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 12,800 | 90,880,000 |
27/07/2016 | 7,100 | 0.20 ▲ | 2.90 | 6,800 | 7,100 | 6,800 | 21,300 | 151,230,000 |
26/07/2016 | 6,900 | -0.10 ▼ | -1.43 | 6,800 | 7,000 | 6,600 | 30,000 | 207,000,000 |
25/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 31,800 | 222,600,000 |
22/07/2016 | 7,000 | -0.30 ▼ | -4.11 | 7,100 | 7,200 | 6,900 | 63,400 | 443,800,000 |
21/07/2016 | 7,300 | -0.30 ▼ | -3.95 | 7,500 | 7,500 | 7,100 | 50,800 | 370,840,000 |
20/07/2016 | 7,600 | -0.20 ▼ | -2.56 | 7,500 | 7,700 | 7,300 | 42,800 | 325,280,000 |
19/07/2016 | 7,800 | -0.10 ▼ | -1.27 | 7,900 | 7,900 | 7,500 | 72,300 | 563,940,000 |
18/07/2016 | 7,900 | -0.20 ▼ | -2.47 | 7,800 | 7,900 | 7,600 | 34,000 | 268,600,000 |
15/07/2016 | 8,100 | -0.10 ▼ | -1.22 | 7,900 | 8,100 | 7,800 | 28,200 | 228,420,000 |
14/07/2016 | 8,200 | -0.10 ▼ | -1.20 | 8,100 | 8,200 | 8,000 | 40,200 | 329,640,000 |
13/07/2016 | 8,300 | -0.10 ▼ | -1.19 | 8,200 | 8,400 | 8,000 | 69,200 | 574,360,000 |
12/07/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,200 | 38,200 | 320,880,000 |
11/07/2016 | 8,400 | 0.10 ▲ | 1.20 | 8,500 | 8,500 | 8,200 | 13,200 | 110,880,000 |
08/07/2016 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,500 | 8,300 | 54,300 | 450,690,000 |
07/07/2016 | 8,500 | 0.20 ▲ | 2.41 | 8,400 | 8,500 | 8,300 | 91,400 | 776,900,000 |
06/07/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,400 | 8,200 | 60,300 | 500,490,000 |
05/07/2016 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,200 | 60,400 | 501,320,000 |
04/07/2016 | 8,400 | 0.10 ▲ | 1.20 | 8,400 | 8,400 | 8,400 | 21,700 | 182,280,000 |
01/07/2016 | 8,300 | -0.30 ▼ | -3.49 | 8,300 | 8,300 | 8,300 | 14,600 | 121,180,000 |
30/06/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,400 | 39,800 | 342,280,000 |
29/06/2016 | 8,600 | -0.20 ▼ | -2.27 | 8,800 | 8,800 | 8,600 | 9,000 | 77,400,000 |
28/06/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,700 | 3,100 | 27,280,000 |
27/06/2016 | 8,800 | 0.10 ▲ | 1.15 | 8,700 | 8,800 | 8,200 | 23,800 | 209,440,000 |
24/06/2016 | 8,700 | -0.30 ▼ | -3.33 | 9,000 | 9,000 | 8,100 | 20,100 | 174,870,000 |
23/06/2016 | 9,000 | -0.10 ▼ | -1.10 | 9,100 | 9,200 | 9,000 | 16,500 | 148,500,000 |
22/06/2016 | 9,100 | 0.40 ▲ | 4.60 | 8,700 | 9,300 | 8,700 | 23,000 | 209,300,000 |
21/06/2016 | 8,700 | -0.20 ▼ | -2.25 | 8,800 | 8,900 | 8,700 | 20,300 | 176,610,000 |
20/06/2016 | 8,900 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,700 | 28,000 | 249,200,000 |
17/06/2016 | 8,900 | -0.50 ▼ | -5.32 | 9,300 | 9,300 | 8,900 | 58,700 | 522,430,000 |
16/06/2016 | 9,400 | -0.10 ▼ | -1.05 | 9,500 | 9,600 | 9,300 | 32,200 | 302,680,000 |
15/06/2016 | 9,500 | 0.20 ▲ | 2.15 | 9,300 | 9,800 | 9,300 | 52,800 | 501,600,000 |
14/06/2016 | 9,300 | 0.80 ▲ | 9.41 | 8,500 | 9,300 | 8,500 | 204,700 | 1,903,710,000 |
13/06/2016 | 8,500 | -0.30 ▼ | -3.41 | 8,500 | 8,700 | 8,500 | 56,800 | 482,800,000 |
10/06/2016 | 8,800 | 0.40 ▲ | 4.76 | 8,400 | 8,800 | 8,300 | 85,800 | 755,040,000 |
09/06/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 24,300 | 204,120,000 |
08/06/2016 | 8,400 | 0.20 ▲ | 2.44 | 8,200 | 8,400 | 8,100 | 114,900 | 965,160,000 |
07/06/2016 | 8,200 | -0.10 ▼ | -1.20 | 8,300 | 8,300 | 8,000 | 71,100 | 583,020,000 |
06/06/2016 | 8,300 | 0.20 ▲ | 2.47 | 8,100 | 8,400 | 8,100 | 186,100 | 1,544,630,000 |
03/06/2016 | 8,100 | 0.10 ▲ | 1.25 | 7,900 | 8,200 | 7,900 | 114,400 | 926,640,000 |
02/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 21,000 | 168,000,000 |
01/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 30,200 | 241,600,000 |
31/05/2016 | 8,000 | -0.10 ▼ | -1.23 | 8,200 | 8,200 | 7,900 | 75,700 | 605,600,000 |
30/05/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 16,600 | 134,460,000 |
27/05/2016 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,100 | 8,000 | 13,500 | 109,350,000 |
26/05/2016 | 8,000 | -0.30 ▼ | -3.61 | 8,200 | 8,200 | 8,000 | 46,400 | 371,200,000 |
25/05/2016 | 8,300 | 0.10 ▲ | 1.22 | 8,000 | 8,300 | 8,000 | 31,200 | 258,960,000 |
24/05/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 5,800 | 47,560,000 |
23/05/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,000 | 26,300 | 215,660,000 |
20/05/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,200 | 26,200 | 214,840,000 |
19/05/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 8,600 | 70,520,000 |
18/05/2016 | 8,200 | 0.20 ▲ | 2.50 | 8,000 | 8,200 | 8,000 | 53,200 | 436,240,000 |
17/05/2016 | 8,000 | -0.30 ▼ | -3.61 | 8,200 | 8,200 | 8,000 | 68,300 | 546,400,000 |
16/05/2016 | 8,300 | -0.20 ▼ | -2.35 | 8,300 | 8,400 | 8,200 | 61,900 | 513,770,000 |
13/05/2016 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,500 | 8,200 | 36,300 | 308,550,000 |
12/05/2016 | 8,400 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,300 | 39,900 | 335,160,000 |
11/05/2016 | 8,500 | -0.10 ▼ | -1.16 | 8,400 | 8,700 | 8,300 | 50,900 | 432,650,000 |
10/05/2016 | 8,600 | -0.30 ▼ | -3.37 | 8,900 | 8,900 | 8,500 | 12,700 | 109,220,000 |
09/05/2016 | 8,900 | 0.80 ▲ | 9.88 | 8,400 | 8,900 | 8,200 | 60,300 | 536,670,000 |
06/05/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 8,000 | 100,200 | 811,620,000 |
05/05/2016 | 8,100 | -0.20 ▼ | -2.41 | 8,300 | 8,300 | 8,000 | 55,300 | 447,930,000 |
04/05/2016 | 8,300 | 0.10 ▲ | 1.22 | 8,100 | 8,400 | 8,100 | 7,200 | 59,760,000 |
29/04/2016 | 8,200 | 0.20 ▲ | 2.50 | 8,000 | 8,200 | 7,900 | 32,100 | 263,220,000 |
28/04/2016 | 8,000 | -0.30 ▼ | -3.61 | 8,000 | 8,300 | 8,000 | 73,300 | 586,400,000 |
27/04/2016 | 8,300 | -0.10 ▼ | -1.19 | 8,300 | 8,300 | 8,000 | 26,400 | 219,120,000 |
26/04/2016 | 8,400 | -0.30 ▼ | -3.45 | 8,500 | 8,500 | 8,300 | 23,100 | 194,040,000 |
25/04/2016 | 8,700 | 0.70 ▲ | 8.75 | 8,300 | 8,700 | 8,200 | 14,400 | 125,280,000 |
22/04/2016 | 8,000 | -0.80 ▼ | -9.09 | 8,500 | 8,700 | 8,000 | 141,200 | 1,129,600,000 |
21/04/2016 | 8,800 | -0.40 ▼ | -4.35 | 9,000 | 9,200 | 8,500 | 80,900 | 711,920,000 |
20/04/2016 | 9,200 | -0.20 ▼ | -2.13 | 9,400 | 9,400 | 8,900 | 43,600 | 401,120,000 |
19/04/2016 | 9,400 | -0.40 ▼ | -4.08 | 9,900 | 9,900 | 9,300 | 41,400 | 389,160,000 |
15/04/2016 | 9,800 | -0.20 ▼ | -2.00 | 9,800 | 10,000 | 9,600 | 29,600 | 290,080,000 |
14/04/2016 | 10,000 | 0.00 ■■ | 0.00 | 9,900 | 10,300 | 9,900 | 71,200 | 712,000,000 |
13/04/2016 | 10,000 | -0.30 ▼ | -2.91 | 10,300 | 10,300 | 9,900 | 78,900 | 789,000,000 |
12/04/2016 | 10,300 | -0.30 ▼ | -2.83 | 10,500 | 10,500 | 9,700 | 107,600 | 1,108,280,000 |
11/04/2016 | 10,600 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,500 | 43,600 | 462,160,000 |
08/04/2016 | 10,700 | -0.20 ▼ | -1.83 | 10,700 | 10,900 | 10,400 | 26,800 | 286,760,000 |
07/04/2016 | 10,900 | 0.70 ▲ | 6.86 | 10,200 | 10,900 | 10,100 | 186,800 | 2,036,120,000 |
06/04/2016 | 10,200 | 0.60 ▲ | 6.25 | 9,600 | 10,200 | 9,600 | 73,300 | 747,660,000 |
05/04/2016 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,800 | 9,600 | 20,500 | 196,800,000 |
04/04/2016 | 9,600 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,400 | 34,100 | 327,360,000 |
01/04/2016 | 9,600 | 0.00 ■■ | 0.00 | 9,400 | 9,800 | 9,400 | 13,000 | 124,800,000 |
31/03/2016 | 9,600 | -0.40 ▼ | -4.00 | 10,300 | 10,300 | 9,500 | 48,900 | 469,440,000 |
30/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 43,300 | 433,000,000 |
29/03/2016 | 10,000 | -0.30 ▼ | -2.91 | 10,100 | 10,300 | 9,900 | 71,610 | 716,100,000 |
28/03/2016 | 10,300 | 0.30 ▲ | 3.00 | 9,800 | 10,300 | 9,800 | 57,900 | 596,370,000 |
25/03/2016 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,400 | 10,000 | 141,900 | 1,419,000,000 |
24/03/2016 | 10,100 | 0.10 ▲ | 1.00 | 9,800 | 10,700 | 9,600 | 94,600 | 955,460,000 |
23/03/2016 | 10,000 | 0.60 ▲ | 6.38 | 9,400 | 10,200 | 9,400 | 39,800 | 398,000,000 |
22/03/2016 | 9,400 | 0.80 ▲ | 9.30 | 8,500 | 9,400 | 8,500 | 125,900 | 1,183,460,000 |
21/03/2016 | 8,600 | -0.20 ▼ | -2.27 | 8,600 | 8,700 | 8,500 | 20,400 | 175,440,000 |
18/03/2016 | 8,800 | -0.20 ▼ | -2.22 | 8,900 | 8,900 | 8,700 | 40,500 | 356,400,000 |
17/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 8,900 | 27,600 | 248,400,000 |
16/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,300 | 8,900 | 25,400 | 228,600,000 |
15/03/2016 | 9,000 | 0.80 ▲ | 9.76 | 8,100 | 9,000 | 8,100 | 192,500 | 1,732,500,000 |
14/03/2016 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,300 | 8,100 | 29,600 | 242,720,000 |
11/03/2016 | 8,300 | -0.20 ▼ | -2.35 | 8,200 | 8,400 | 8,000 | 30,700 | 254,810,000 |
10/03/2016 | 8,500 | 0.40 ▲ | 4.94 | 8,100 | 8,500 | 8,100 | 22,000 | 187,000,000 |
09/03/2016 | 8,100 | -0.20 ▼ | -2.41 | 8,300 | 8,400 | 8,000 | 22,300 | 180,630,000 |
08/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 8,100 | 3,300 | 27,390,000 |
07/03/2016 | 8,300 | 0.20 ▲ | 2.47 | 8,300 | 8,300 | 8,300 | 2,700 | 22,410,000 |
04/03/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,200 | 8,800 | 8,100 | 10,400 | 84,240,000 |
03/03/2016 | 8,100 | -0.20 ▼ | -2.41 | 8,200 | 8,300 | 8,100 | 11,500 | 93,150,000 |
02/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,000 | 31,200 | 258,960,000 |
01/03/2016 | 8,300 | 0.20 ▲ | 2.47 | 8,100 | 8,300 | 8,000 | 4,700 | 39,010,000 |
29/02/2016 | 8,100 | -0.20 ▼ | -2.41 | 8,300 | 8,300 | 8,000 | 13,900 | 112,590,000 |
26/02/2016 | 8,300 | -0.20 ▼ | -2.35 | 8,300 | 8,500 | 8,100 | 18,900 | 156,870,000 |
25/02/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,400 | 6,700 | 56,950,000 |
24/02/2016 | 8,500 | -0.30 ▼ | -3.41 | 8,500 | 8,700 | 8,400 | 11,100 | 94,350,000 |
23/02/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,400 | 23,100 | 203,280,000 |
22/02/2016 | 8,800 | -0.20 ▼ | -2.22 | 9,100 | 9,200 | 8,600 | 24,100 | 212,080,000 |
19/02/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,900 | 31,100 | 279,900,000 |
18/02/2016 | 9,000 | 0.00 ■■ | 0.00 | 8,800 | 9,100 | 8,800 | 14,100 | 126,900,000 |
17/02/2016 | 9,000 | 0.70 ▲ | 8.43 | 7,500 | 9,000 | 7,500 | 26,300 | 236,700,000 |
16/02/2016 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,500 | 8,200 | 17,200 | 142,760,000 |
15/02/2016 | 8,200 | 0.30 ▲ | 3.80 | 7,900 | 8,200 | 7,900 | 4,100 | 33,620,000 |
05/02/2016 | 7,900 | 0.20 ▲ | 2.60 | 7,300 | 8,000 | 7,200 | 6,900 | 54,510,000 |
04/02/2016 | 7,700 | 0.40 ▲ | 5.48 | 7,300 | 7,700 | 7,200 | 16,800 | 129,360,000 |
03/02/2016 | 7,300 | 0.30 ▲ | 4.29 | 6,900 | 7,300 | 6,900 | 21,700 | 158,410,000 |
02/02/2016 | 7,000 | 0.20 ▲ | 2.94 | 6,600 | 7,100 | 6,600 | 43,200 | 302,400,000 |
01/02/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,500 | 6,800 | 6,500 | 8,100 | 55,080,000 |
29/01/2016 | 6,800 | 0.20 ▲ | 3.03 | 6,600 | 6,800 | 6,500 | 17,000 | 115,600,000 |
28/01/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 13,400 | 88,440,000 |
27/01/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 291,900 | 1,926,540,000 |
26/01/2016 | 6,600 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,500 | 5,900 | 38,940,000 |
25/01/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,200 | 6,700 | 16,100 | 107,870,000 |
22/01/2016 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,500 | 29,600 | 198,320,000 |
21/01/2016 | 6,800 | -0.20 ▼ | -2.86 | 6,600 | 6,800 | 6,600 | 9,100 | 61,880,000 |
20/01/2016 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 6,600 | 1,400 | 9,800,000 |
19/01/2016 | 7,100 | 0.30 ▲ | 4.41 | 7,300 | 7,300 | 7,000 | 8,300 | 58,930,000 |
18/01/2016 | 6,800 | -0.20 ▼ | -2.86 | 6,900 | 6,900 | 6,300 | 294,400 | 2,001,920,000 |
15/01/2016 | 7,000 | -0.10 ▼ | -1.41 | 6,700 | 7,000 | 6,700 | 10,000 | 70,000,000 |
14/01/2016 | 7,100 | -0.10 ▼ | -1.39 | 6,900 | 7,100 | 6,800 | 9,000 | 63,900,000 |
13/01/2016 | 7,200 | 0.30 ▲ | 4.35 | 6,800 | 7,200 | 6,800 | 16,500 | 118,800,000 |
12/01/2016 | 6,900 | -0.20 ▼ | -2.82 | 7,000 | 7,100 | 6,900 | 62,600 | 431,940,000 |
11/01/2016 | 7,100 | -0.70 ▼ | -8.97 | 7,700 | 7,800 | 7,100 | 39,700 | 281,870,000 |
08/01/2016 | 7,800 | -0.20 ▼ | -2.50 | 7,800 | 7,800 | 7,500 | 34,700 | 270,660,000 |
07/01/2016 | 8,000 | -0.20 ▼ | -2.44 | 8,100 | 8,100 | 7,600 | 23,600 | 188,800,000 |
06/01/2016 | 8,200 | 0.10 ▲ | 1.23 | 8,000 | 8,200 | 8,000 | 16,200 | 132,840,000 |
05/01/2016 | 8,100 | -0.20 ▼ | -2.41 | 8,000 | 8,200 | 7,900 | 55,600 | 450,360,000 |
04/01/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,000 | 8,500 | 8,000 | 42,500 | 352,750,000 |
31/12/2015 | 8,300 | -0.10 ▼ | -1.19 | 8,200 | 8,300 | 8,000 | 21,600 | 179,280,000 |
30/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,200 | 30,400 | 255,360,000 |
29/12/2015 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,600 | 8,200 | 32,400 | 272,160,000 |
28/12/2015 | 8,300 | -0.40 ▼ | -4.60 | 8,600 | 8,600 | 8,200 | 54,200 | 449,860,000 |
25/12/2015 | 8,700 | -0.20 ▼ | -2.25 | 8,900 | 8,900 | 8,600 | 7,100 | 61,770,000 |
24/12/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,700 | 3,600 | 32,040,000 |
23/12/2015 | 8,900 | 0.10 ▲ | 1.14 | 8,500 | 8,900 | 8,500 | 500 | 4,450,000 |
22/12/2015 | 8,800 | -0.40 ▼ | -4.35 | 9,000 | 9,000 | 8,500 | 72,800 | 640,640,000 |
21/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 9,000 | 2,700 | 24,840,000 |
18/12/2015 | 9,200 | 0.10 ▲ | 1.10 | 9,100 | 9,200 | 9,000 | 17,500 | 161,000,000 |
17/12/2015 | 9,100 | -0.20 ▼ | -2.15 | 9,200 | 9,200 | 9,000 | 7,200 | 65,520,000 |
16/12/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,100 | 9,300 | 9,000 | 19,000 | 176,700,000 |
15/12/2015 | 9,300 | -0.80 ▼ | -7.92 | 9,800 | 10,000 | 9,300 | 4,300 | 39,990,000 |
14/12/2015 | 10,100 | 0.90 ▲ | 9.78 | 9,400 | 10,100 | 9,400 | 4,000 | 40,400,000 |
11/12/2015 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,300 | 9,000 | 36,700 | 337,640,000 |
10/12/2015 | 9,000 | -0.10 ▼ | -1.10 | 9,100 | 9,100 | 9,000 | 33,900 | 305,100,000 |
09/12/2015 | 9,100 | -0.20 ▼ | -2.15 | 9,000 | 9,100 | 9,000 | 300 | 2,730,000 |
08/12/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,000 | 9,300 | 9,000 | 57,500 | 534,750,000 |
07/12/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,100 | 9,300 | 9,000 | 7,700 | 71,610,000 |
04/12/2015 | 9,300 | 0.10 ▲ | 1.09 | 9,100 | 9,300 | 9,000 | 29,100 | 270,630,000 |
03/12/2015 | 9,200 | -0.10 ▼ | -1.08 | 9,300 | 9,400 | 9,200 | 2,200 | 20,240,000 |
02/12/2015 | 9,300 | 0.20 ▲ | 2.20 | 9,100 | 9,300 | 9,100 | 21,300 | 198,090,000 |
01/12/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,100 | 33,400 | 303,940,000 |
30/11/2015 | 9,100 | -0.60 ▼ | -6.19 | 9,300 | 9,400 | 9,000 | 97,900 | 890,890,000 |
27/11/2015 | 9,700 | -0.20 ▼ | -2.02 | 9,900 | 9,900 | 9,500 | 54,500 | 528,650,000 |
26/11/2015 | 9,900 | -0.40 ▼ | -3.88 | 10,100 | 10,100 | 9,900 | 45,600 | 451,440,000 |
25/11/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 9,900 | 77,600 | 799,280,000 |
24/11/2015 | 10,300 | -0.20 ▼ | -1.90 | 10,500 | 10,500 | 10,000 | 111,800 | 1,151,540,000 |
23/11/2015 | 10,500 | -0.10 ▼ | -0.94 | 10,400 | 10,500 | 10,300 | 23,400 | 245,700,000 |
20/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,400 | 22,600 | 239,560,000 |
19/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,400 | 13,600 | 144,160,000 |
18/11/2015 | 10,600 | -0.30 ▼ | -2.75 | 10,500 | 10,900 | 10,000 | 5,100 | 54,060,000 |
17/11/2015 | 10,900 | -0.10 ▼ | -0.91 | 10,700 | 10,900 | 10,600 | 18,000 | 196,200,000 |
16/11/2015 | 11,000 | 0.30 ▲ | 2.80 | 10,900 | 11,000 | 10,500 | 26,200 | 288,200,000 |
13/11/2015 | 10,700 | -0.10 ▼ | -0.93 | 10,700 | 10,700 | 10,500 | 50,000 | 535,000,000 |
12/11/2015 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,600 | 27,600 | 298,080,000 |
11/11/2015 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,700 | 33,300 | 356,310,000 |
10/11/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,700 | 39,300 | 424,440,000 |
09/11/2015 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 11,000 | 10,700 | 36,800 | 397,440,000 |
06/11/2015 | 10,700 | -0.10 ▼ | -0.93 | 10,700 | 10,700 | 10,500 | 84,200 | 900,940,000 |
05/11/2015 | 10,800 | -0.10 ▼ | -0.92 | 10,800 | 10,900 | 10,600 | 55,500 | 599,400,000 |
04/11/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,100 | 10,800 | 44,100 | 480,690,000 |
03/11/2015 | 10,900 | -0.10 ▼ | -0.91 | 10,800 | 10,900 | 10,800 | 9,100 | 99,190,000 |
02/11/2015 | 11,000 | -0.30 ▼ | -2.65 | 11,300 | 11,300 | 10,800 | 47,100 | 518,100,000 |
30/10/2015 | 11,300 | 0.10 ▲ | 0.89 | 11,200 | 11,300 | 11,000 | 37,900 | 428,270,000 |
29/10/2015 | 11,200 | 0.50 ▲ | 4.67 | 10,700 | 11,400 | 10,700 | 147,800 | 1,655,360,000 |
28/10/2015 | 10,700 | -0.20 ▼ | -1.83 | 11,000 | 11,000 | 10,500 | 36,700 | 392,690,000 |
27/10/2015 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,000 | 10,800 | 24,500 | 267,050,000 |
26/10/2015 | 11,000 | -0.30 ▼ | -2.65 | 11,300 | 11,300 | 10,800 | 73,300 | 806,300,000 |
23/10/2015 | 11,300 | 0.10 ▲ | 0.89 | 11,300 | 11,400 | 11,000 | 67,000 | 757,100,000 |
22/10/2015 | 11,200 | 0.20 ▲ | 1.82 | 11,000 | 11,200 | 11,000 | 31,200 | 349,440,000 |
21/10/2015 | 11,000 | -0.30 ▼ | -2.65 | 11,300 | 11,400 | 10,900 | 34,809 | 382,899,000 |
20/10/2015 | 11,300 | -0.10 ▼ | -0.88 | 11,200 | 11,300 | 11,000 | 35,200 | 397,760,000 |
19/10/2015 | 11,400 | 0.30 ▲ | 2.70 | 11,100 | 11,500 | 11,000 | 79,800 | 909,720,000 |
16/10/2015 | 11,100 | -0.20 ▼ | -1.77 | 11,200 | 11,400 | 11,100 | 82,400 | 914,640,000 |
15/10/2015 | 11,300 | 0.30 ▲ | 2.73 | 10,800 | 11,300 | 10,800 | 111,500 | 1,259,950,000 |
14/10/2015 | 11,000 | 0.50 ▲ | 4.76 | 10,500 | 11,100 | 10,300 | 43,000 | 473,000,000 |
13/10/2015 | 10,500 | -0.30 ▼ | -2.78 | 10,800 | 10,800 | 10,300 | 77,700 | 815,850,000 |
12/10/2015 | 10,800 | -0.30 ▼ | -2.70 | 11,000 | 11,100 | 10,800 | 55,900 | 603,720,000 |
09/10/2015 | 11,100 | -0.40 ▼ | -3.48 | 11,500 | 11,500 | 10,900 | 83,900 | 931,290,000 |
08/10/2015 | 11,500 | 0.10 ▲ | 0.88 | 10,700 | 11,500 | 10,700 | 45,800 | 526,700,000 |
07/10/2015 | 11,400 | -0.40 ▼ | -3.39 | 11,800 | 11,800 | 11,200 | 59,800 | 681,720,000 |
06/10/2015 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 11,900 | 11,700 | 64,110 | 756,498,000 |
05/10/2015 | 11,700 | 0.10 ▲ | 0.86 | 11,800 | 11,800 | 11,500 | 98,000 | 1,146,600,000 |
02/10/2015 | 11,600 | 0.40 ▲ | 3.57 | 11,300 | 12,300 | 11,300 | 183,100 | 2,123,960,000 |
01/10/2015 | 11,200 | 0.20 ▲ | 1.82 | 11,000 | 11,300 | 10,600 | 81,100 | 908,320,000 |
30/09/2015 | 11,000 | -0.40 ▼ | -3.51 | 11,300 | 11,400 | 11,000 | 58,620 | 644,820,000 |
29/09/2015 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 12,000 | 11,200 | 102,600 | 1,169,640,000 |
28/09/2015 | 11,300 | 0.10 ▲ | 0.89 | 11,200 | 11,500 | 11,000 | 139,900 | 1,580,870,000 |
25/09/2015 | 11,200 | 1.00 ▲ | 9.80 | 10,200 | 11,200 | 10,100 | 252,100 | 2,823,520,000 |
24/09/2015 | 10,200 | 0.10 ▲ | 0.99 | 9,900 | 10,200 | 9,900 | 43,300 | 441,660,000 |
23/09/2015 | 10,100 | 0.60 ▲ | 6.32 | 9,400 | 10,300 | 9,400 | 60,000 | 606,000,000 |
22/09/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,400 | 9,900 | 9,400 | 51,223 | 486,618,500 |
21/09/2015 | 9,500 | -0.10 ▼ | -1.04 | 9,600 | 9,600 | 9,500 | 1,700 | 16,150,000 |
18/09/2015 | 9,600 | 0.80 ▲ | 9.09 | 8,800 | 9,600 | 8,800 | 34,300 | 329,280,000 |
17/09/2015 | 8,800 | -0.20 ▼ | -2.22 | 8,900 | 9,300 | 8,800 | 22,200 | 195,360,000 |
16/09/2015 | 9,000 | -0.40 ▼ | -4.26 | 8,900 | 9,100 | 8,900 | 19,000 | 171,000,000 |
15/09/2015 | 9,400 | 0.40 ▲ | 4.44 | 8,900 | 9,400 | 8,900 | 3,100 | 29,140,000 |
14/09/2015 | 9,000 | -0.20 ▼ | -2.17 | 9,500 | 9,500 | 9,000 | 20,600 | 185,400,000 |
11/09/2015 | 9,200 | -0.30 ▼ | -3.16 | 9,400 | 9,400 | 9,200 | 3,000 | 27,600,000 |
10/09/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
09/09/2015 | 9,500 | 0.20 ▲ | 2.15 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
08/09/2015 | 9,300 | 0.10 ▲ | 1.09 | 9,600 | 9,700 | 9,300 | 1,100 | 10,230,000 |
07/09/2015 | 9,200 | -0.80 ▼ | -8.00 | 9,700 | 9,700 | 9,200 | 29,600 | 272,320,000 |
04/09/2015 | 10,000 | -0.10 ▼ | -0.99 | 9,900 | 10,000 | 9,800 | 10,500 | 105,000,000 |
03/09/2015 | 10,100 | -0.30 ▼ | -2.88 | 9,400 | 10,200 | 9,400 | 17,100 | 172,710,000 |
01/09/2015 | 10,400 | 0.60 ▲ | 6.12 | 10,000 | 10,400 | 10,000 | 5,700 | 59,280,000 |
31/08/2015 | 9,800 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 2,500 | 24,500,000 |
28/08/2015 | 9,800 | 0.50 ▲ | 5.38 | 9,300 | 9,800 | 9,300 | 22,700 | 222,460,000 |
27/08/2015 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,300 | 9,200 | 9,000 | 83,700,000 |
26/08/2015 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,200 | 9,000 | 9,300 | 85,560,000 |
25/08/2015 | 9,000 | 0.30 ▲ | 3.45 | 9,300 | 9,300 | 8,400 | 52,800 | 475,200,000 |
24/08/2015 | 8,700 | -0.90 ▼ | -9.38 | 9,300 | 9,400 | 8,700 | 52,900 | 460,230,000 |
21/08/2015 | 9,600 | -0.30 ▼ | -3.03 | 9,800 | 9,900 | 9,400 | 70,577 | 677,539,200 |
20/08/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,600 | 9,900 | 9,600 | 29,500 | 292,050,000 |
19/08/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,800 | 3,900 | 38,610,000 |
18/08/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,800 | 101,600 | 1,005,840,000 |
17/08/2015 | 9,900 | -0.40 ▼ | -3.88 | 10,600 | 10,600 | 9,500 | 62,500 | 618,750,000 |
14/08/2015 | 10,300 | 0.30 ▲ | 3.00 | 10,200 | 10,300 | 10,200 | 7,000 | 72,100,000 |
13/08/2015 | 10,000 | -0.30 ▼ | -2.91 | 10,200 | 10,300 | 10,000 | 47,300 | 473,000,000 |
12/08/2015 | 10,300 | -0.10 ▼ | -0.96 | 10,400 | 10,500 | 10,200 | 12,000 | 123,600,000 |
11/08/2015 | 10,400 | -0.30 ▼ | -2.80 | 10,700 | 10,700 | 10,400 | 25,100 | 261,040,000 |
10/08/2015 | 10,700 | 0.10 ▲ | 0.94 | 10,600 | 10,800 | 10,600 | 24,800 | 265,360,000 |
07/08/2015 | 10,600 | 0.10 ▲ | 0.95 | 10,600 | 10,600 | 10,600 | 1,000 | 10,600,000 |
06/08/2015 | 10,500 | 0.30 ▲ | 2.94 | 10,300 | 10,700 | 10,300 | 52,100 | 547,050,000 |
05/08/2015 | 10,200 | -0.20 ▼ | -1.92 | 10,200 | 10,400 | 9,900 | 185,300 | 1,890,060,000 |
04/08/2015 | 10,400 | 0.10 ▲ | 0.97 | 10,400 | 10,400 | 10,400 | 7,400 | 76,960,000 |
03/08/2015 | 10,300 | -0.20 ▼ | -1.90 | 10,300 | 10,600 | 10,000 | 12,400 | 127,720,000 |
31/07/2015 | 10,500 | -0.30 ▼ | -2.78 | 9,800 | 10,800 | 9,800 | 29,800 | 312,900,000 |
30/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,500 | 3,600 | 38,880,000 |
29/07/2015 | 10,800 | -0.10 ▼ | -0.92 | 10,800 | 10,800 | 10,500 | 79,800 | 861,840,000 |
28/07/2015 | 10,900 | -0.30 ▼ | -2.68 | 11,000 | 11,000 | 10,800 | 7,100 | 77,390,000 |
27/07/2015 | 11,200 | 0.30 ▲ | 2.75 | 10,900 | 11,500 | 10,900 | 19,700 | 220,640,000 |
24/07/2015 | 10,900 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,800 | 12,900 | 140,610,000 |
23/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,700 | 66,700 | 720,360,000 |
22/07/2015 | 10,800 | -0.10 ▼ | -0.92 | 10,800 | 10,800 | 10,700 | 11,100 | 119,880,000 |
21/07/2015 | 10,900 | 0.20 ▲ | 1.87 | 10,800 | 10,900 | 10,600 | 15,400 | 167,860,000 |
20/07/2015 | 10,700 | -0.20 ▼ | -1.83 | 10,900 | 10,900 | 10,500 | 14,100 | 150,870,000 |
17/07/2015 | 10,900 | 0.20 ▲ | 1.87 | 10,700 | 10,900 | 10,600 | 13,100 | 142,790,000 |
16/07/2015 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,900 | 10,700 | 43,100 | 461,170,000 |
15/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,700 | 11,000 | 10,600 | 56,100 | 605,880,000 |
14/07/2015 | 10,800 | -0.20 ▼ | -1.82 | 10,900 | 10,900 | 10,800 | 79,200 | 855,360,000 |
13/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,300 | 10,800 | 46,200 | 508,200,000 |
10/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 10,900 | 11,100 | 10,900 | 44,400 | 488,400,000 |
09/07/2015 | 11,000 | -0.10 ▼ | -0.90 | 11,200 | 11,200 | 10,900 | 31,100 | 342,100,000 |
08/07/2015 | 11,100 | 0.10 ▲ | 0.91 | 11,400 | 11,400 | 10,900 | 71,800 | 796,980,000 |
07/07/2015 | 11,000 | 0.10 ▲ | 0.92 | 11,000 | 11,200 | 10,900 | 77,200 | 849,200,000 |
06/07/2015 | 10,900 | -0.30 ▼ | -2.68 | 11,400 | 11,400 | 10,900 | 104,400 | 1,137,960,000 |
03/07/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,600 | 11,100 | 97,600 | 1,093,120,000 |
02/07/2015 | 11,200 | 0.30 ▲ | 2.75 | 10,900 | 11,400 | 10,900 | 46,000 | 515,200,000 |
01/07/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,800 | 16,200 | 176,580,000 |
30/06/2015 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,000 | 10,800 | 16,000 | 174,400,000 |
29/06/2015 | 11,000 | 0.00 ■■ | 0.00 | 10,800 | 11,000 | 10,800 | 11,700 | 128,700,000 |
26/06/2015 | 11,000 | 0.20 ▲ | 1.85 | 10,800 | 11,200 | 10,800 | 116,700 | 1,283,700,000 |
25/06/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,000 | 10,800 | 26,000 | 280,800,000 |
24/06/2015 | 10,800 | -0.10 ▼ | -0.92 | 10,900 | 11,000 | 10,800 | 37,700 | 407,160,000 |
23/06/2015 | 10,900 | -0.20 ▼ | -1.80 | 11,200 | 11,200 | 10,900 | 74,400 | 810,960,000 |
22/06/2015 | 11,100 | 0.10 ▲ | 0.91 | 11,000 | 11,300 | 11,000 | 32,700 | 362,970,000 |
19/06/2015 | 11,000 | -0.10 ▼ | -0.90 | 11,200 | 11,200 | 11,000 | 40,410 | 444,510,000 |
18/06/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 11,000 | 55,800 | 619,380,000 |
17/06/2015 | 11,100 | -0.30 ▼ | -2.63 | 11,400 | 11,400 | 11,100 | 33,500 | 371,850,000 |
16/06/2015 | 11,400 | -0.20 ▼ | -1.72 | 11,600 | 11,700 | 11,400 | 124,410 | 1,418,274,000 |
15/06/2015 | 11,600 | -0.10 ▼ | -0.85 | 11,600 | 11,800 | 11,500 | 29,100 | 337,560,000 |
12/06/2015 | 11,700 | -0.10 ▼ | -0.85 | 11,800 | 11,900 | 11,700 | 88,600 | 1,036,620,000 |
11/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,500 | 124,900 | 1,473,820,000 |
10/06/2015 | 11,800 | 0.10 ▲ | 0.85 | 11,800 | 11,800 | 11,500 | 31,400 | 370,520,000 |
09/06/2015 | 11,700 | -0.30 ▼ | -2.50 | 12,000 | 12,000 | 11,700 | 11,300 | 132,210,000 |
08/06/2015 | 12,000 | 0.40 ▲ | 3.45 | 11,700 | 12,300 | 11,700 | 124,200 | 1,490,400,000 |
05/06/2015 | 11,600 | 0.10 ▲ | 0.87 | 11,500 | 11,600 | 11,400 | 27,000 | 313,200,000 |
04/06/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,500 | 73,300 | 842,950,000 |
03/06/2015 | 11,500 | -0.30 ▼ | -2.54 | 11,600 | 11,800 | 11,500 | 23,900 | 274,850,000 |
02/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,500 | 12,900 | 152,220,000 |
01/06/2015 | 11,800 | 0.30 ▲ | 2.61 | 11,700 | 12,300 | 11,600 | 33,920 | 400,256,000 |
29/05/2015 | 11,500 | -0.30 ▼ | -2.54 | 11,700 | 11,700 | 11,400 | 50,900 | 585,350,000 |
28/05/2015 | 11,800 | -0.10 ▼ | -0.84 | 11,900 | 12,100 | 11,700 | 72,200 | 851,960,000 |
27/05/2015 | 11,900 | -0.30 ▼ | -2.46 | 12,100 | 12,300 | 11,900 | 13,300 | 158,270,000 |
26/05/2015 | 12,200 | 0.40 ▲ | 3.39 | 11,800 | 12,400 | 11,700 | 37,550 | 458,110,000 |
25/05/2015 | 11,800 | 0.20 ▲ | 1.72 | 11,600 | 11,900 | 11,600 | 31,800 | 375,240,000 |
22/05/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,400 | 15,900 | 184,440,000 |
21/05/2015 | 11,600 | -0.30 ▼ | -2.52 | 12,000 | 12,200 | 11,600 | 24,100 | 279,560,000 |
20/05/2015 | 11,900 | 0.90 ▲ | 8.18 | 11,000 | 12,000 | 11,000 | 24,500 | 291,550,000 |
19/05/2015 | 11,000 | 0.50 ▲ | 4.76 | 11,300 | 11,300 | 10,400 | 34,610 | 380,710,000 |
18/05/2015 | 10,500 | -1.00 ▼ | -8.70 | 11,500 | 11,500 | 10,500 | 42,800 | 449,400,000 |
15/05/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,800 | 11,500 | 21,400 | 246,100,000 |
14/05/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,900 | 11,400 | 29,630 | 340,745,000 |
13/05/2015 | 11,500 | -0.80 ▼ | -6.50 | 12,000 | 12,200 | 11,500 | 41,300 | 474,950,000 |
12/05/2015 | 12,300 | -0.20 ▼ | -1.60 | 12,500 | 12,500 | 11,900 | 32,500 | 399,750,000 |
11/05/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,800 | 12,400 | 14,300 | 178,750,000 |
08/05/2015 | 12,500 | -0.10 ▼ | -0.79 | 12,600 | 12,600 | 12,300 | 13,100 | 163,750,000 |
07/05/2015 | 12,600 | 0.60 ▲ | 5.00 | 12,000 | 12,600 | 12,000 | 33,600 | 423,360,000 |
06/05/2015 | 12,000 | -1.00 ▼ | -7.69 | 13,000 | 13,000 | 12,000 | 16,700 | 200,400,000 |
05/05/2015 | 13,000 | 0.30 ▲ | 2.36 | 13,000 | 13,300 | 13,000 | 4,600 | 59,800,000 |
04/05/2015 | 12,700 | -1.40 ▼ | -9.93 | 13,800 | 13,800 | 12,700 | 91,200 | 1,158,240,000 |
27/04/2015 | 14,100 | 0.10 ▲ | 0.71 | 14,000 | 14,100 | 13,800 | 16,300 | 229,830,000 |
24/04/2015 | 14,000 | -0.30 ▼ | -2.10 | 14,300 | 14,300 | 14,000 | 66,200 | 926,800,000 |
23/04/2015 | 14,300 | -0.30 ▼ | -2.05 | 14,400 | 14,400 | 14,000 | 61,500 | 879,450,000 |
22/04/2015 | 14,600 | -0.10 ▼ | -0.68 | 14,900 | 14,900 | 14,400 | 28,700 | 419,020,000 |
21/04/2015 | 14,700 | 0.30 ▲ | 2.08 | 14,600 | 14,900 | 14,400 | 86,300 | 1,268,610,000 |
20/04/2015 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,700 | 14,300 | 22,700 | 326,880,000 |
17/04/2015 | 14,400 | 0.00 ■■ | 0.00 | 14,300 | 14,600 | 14,200 | 73,900 | 1,064,160,000 |
16/04/2015 | 14,400 | -0.20 ▼ | -1.37 | 14,500 | 14,700 | 14,400 | 46,600 | 671,040,000 |
15/04/2015 | 14,600 | 0.00 ■■ | 0.00 | 14,400 | 14,700 | 14,400 | 64,600 | 943,160,000 |
14/04/2015 | 14,600 | -0.10 ▼ | -0.68 | 14,700 | 14,700 | 14,500 | 31,600 | 461,360,000 |
13/04/2015 | 14,700 | -0.30 ▼ | -2.00 | 15,000 | 15,000 | 14,600 | 45,500 | 668,850,000 |
10/04/2015 | 15,000 | 0.10 ▲ | 0.67 | 15,100 | 15,100 | 14,900 | 91,200 | 1,368,000,000 |
09/04/2015 | 14,900 | 0.00 ■■ | 0.00 | 15,000 | 15,100 | 14,600 | 59,100 | 880,590,000 |
08/04/2015 | 14,900 | -0.10 ▼ | -0.67 | 14,900 | 15,000 | 14,600 | 49,200 | 733,080,000 |
07/04/2015 | 15,000 | 0.00 ■■ | 0.00 | 13,500 | 15,100 | 13,500 | 64,000 | 960,000,000 |
06/04/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 14,600 | 43,550 | 653,250,000 |
03/04/2015 | 15,000 | -0.20 ▼ | -1.32 | 15,200 | 15,200 | 14,800 | 21,300 | 319,500,000 |
02/04/2015 | 15,200 | 0.40 ▲ | 2.70 | 15,200 | 15,200 | 14,700 | 43,200 | 656,640,000 |
01/04/2015 | 14,800 | -0.60 ▼ | -3.90 | 15,200 | 15,300 | 14,600 | 58,300 | 862,840,000 |
31/03/2015 | 15,400 | 0.10 ▲ | 0.65 | 15,400 | 15,500 | 15,100 | 41,600 | 640,640,000 |
30/03/2015 | 15,300 | -0.50 ▼ | -3.16 | 15,700 | 15,700 | 15,300 | 80,200 | 1,227,060,000 |
27/03/2015 | 15,800 | -0.20 ▼ | -1.25 | 16,200 | 16,200 | 15,800 | 43,500 | 687,300,000 |
26/03/2015 | 16,000 | -0.10 ▼ | -0.62 | 16,300 | 16,300 | 15,900 | 45,800 | 732,800,000 |
25/03/2015 | 16,100 | 0.50 ▲ | 3.21 | 15,600 | 16,300 | 15,600 | 238,100 | 3,833,410,000 |
24/03/2015 | 15,600 | -0.30 ▼ | -1.89 | 15,700 | 15,900 | 15,400 | 43,100 | 672,360,000 |
23/03/2015 | 15,900 | -0.30 ▼ | -1.85 | 16,100 | 16,200 | 15,900 | 156,310 | 2,485,329,000 |
20/03/2015 | 16,200 | 0.20 ▲ | 1.25 | 15,900 | 16,200 | 15,900 | 156,900 | 2,541,780,000 |
19/03/2015 | 16,000 | -0.20 ▼ | -1.23 | 16,200 | 16,300 | 15,900 | 215,710 | 3,451,360,000 |
18/03/2015 | 16,200 | 0.60 ▲ | 3.85 | 15,500 | 16,500 | 15,500 | 381,230 | 6,175,926,000 |
17/03/2015 | 15,600 | 0.10 ▲ | 0.65 | 15,500 | 15,700 | 15,500 | 85,600 | 1,335,360,000 |
16/03/2015 | 15,500 | -0.40 ▼ | -2.52 | 15,600 | 15,800 | 15,500 | 48,500 | 751,750,000 |
13/03/2015 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,700 | 52,400 | 833,160,000 |
12/03/2015 | 15,800 | -0.10 ▼ | -0.63 | 15,500 | 16,000 | 15,300 | 184,300 | 2,911,940,000 |
11/03/2015 | 15,900 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 15,900 | 89,250 | 1,419,075,000 |
10/03/2015 | 15,900 | 0.10 ▲ | 0.63 | 15,500 | 16,200 | 15,500 | 108,900 | 1,731,510,000 |
09/03/2015 | 15,800 | -0.50 ▼ | -3.07 | 16,400 | 16,400 | 15,800 | 196,200 | 3,099,960,000 |
06/03/2015 | 16,300 | -0.70 ▼ | -4.12 | 17,600 | 17,900 | 16,000 | 208,000 | 3,390,400,000 |
05/03/2015 | 17,000 | 0.90 ▲ | 5.59 | 16,300 | 17,200 | 16,300 | 514,000 | 8,738,000,000 |
04/03/2015 | 16,100 | 1.10 ▲ | 7.33 | 15,200 | 16,300 | 15,200 | 482,300 | 7,765,030,000 |
03/03/2015 | 15,000 | 0.30 ▲ | 2.04 | 14,700 | 15,500 | 14,700 | 169,300 | 2,539,500,000 |
02/03/2015 | 14,700 | -0.10 ▼ | -0.68 | 14,700 | 14,700 | 14,600 | 34,500 | 507,150,000 |
27/02/2015 | 14,800 | -0.20 ▼ | -1.33 | 15,000 | 15,000 | 14,800 | 34,800 | 515,040,000 |
26/02/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 14,800 | 53,800 | 807,000,000 |
25/02/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,300 | 15,000 | 122,200 | 1,833,000,000 |
24/02/2015 | 15,000 | 0.20 ▲ | 1.35 | 14,800 | 15,000 | 14,800 | 30,800 | 462,000,000 |
13/02/2015 | 14,800 | 0.20 ▲ | 1.37 | 14,600 | 15,000 | 14,600 | 30,500 | 451,400,000 |
12/02/2015 | 14,600 | 0.10 ▲ | 0.69 | 14,500 | 14,600 | 14,400 | 33,600 | 490,560,000 |
11/02/2015 | 14,500 | -0.10 ▼ | -0.68 | 14,100 | 14,600 | 14,100 | 8,900 | 129,050,000 |
10/02/2015 | 14,600 | 0.60 ▲ | 4.29 | 13,900 | 15,000 | 13,900 | 65,600 | 957,760,000 |
09/02/2015 | 14,000 | -0.40 ▼ | -2.78 | 14,400 | 14,400 | 14,000 | 27,400 | 383,600,000 |
06/02/2015 | 14,400 | -0.30 ▼ | -2.04 | 14,400 | 14,600 | 14,400 | 12,000 | 172,800,000 |
05/02/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,300 | 20,800 | 305,760,000 |
04/02/2015 | 14,700 | 0.40 ▲ | 2.80 | 14,200 | 14,700 | 14,100 | 26,000 | 382,200,000 |
03/02/2015 | 14,300 | -0.50 ▼ | -3.38 | 14,800 | 14,800 | 14,300 | 53,400 | 763,620,000 |
02/02/2015 | 14,800 | -0.40 ▼ | -2.63 | 15,200 | 15,200 | 14,800 | 45,300 | 670,440,000 |
30/01/2015 | 15,200 | -0.40 ▼ | -2.56 | 15,500 | 15,700 | 15,000 | 124,200 | 1,887,840,000 |
29/01/2015 | 15,600 | 0.30 ▲ | 1.96 | 15,300 | 15,600 | 15,100 | 69,300 | 1,081,080,000 |
28/01/2015 | 15,300 | -0.50 ▼ | -3.16 | 15,600 | 15,700 | 15,300 | 34,000 | 520,200,000 |
27/01/2015 | 15,800 | 0.50 ▲ | 3.27 | 15,300 | 16,100 | 15,200 | 310,600 | 4,907,480,000 |
26/01/2015 | 15,300 | 0.70 ▲ | 4.79 | 14,700 | 15,500 | 14,700 | 100,100 | 1,531,530,000 |
23/01/2015 | 14,600 | 0.30 ▲ | 2.10 | 14,400 | 14,600 | 14,300 | 97,300 | 1,420,580,000 |
22/01/2015 | 14,300 | -0.20 ▼ | -1.38 | 14,500 | 14,700 | 14,300 | 89,600 | 1,281,280,000 |
21/01/2015 | 14,500 | 0.20 ▲ | 1.40 | 14,200 | 14,600 | 14,100 | 51,300 | 743,850,000 |
20/01/2015 | 14,300 | -0.10 ▼ | -0.69 | 14,200 | 14,400 | 14,100 | 75,700 | 1,082,510,000 |
19/01/2015 | 14,400 | -0.10 ▼ | -0.69 | 14,600 | 14,600 | 14,400 | 38,000 | 547,200,000 |
16/01/2015 | 14,500 | -0.30 ▼ | -2.03 | 14,800 | 14,900 | 14,500 | 29,200 | 423,400,000 |
15/01/2015 | 14,800 | 0.20 ▲ | 1.37 | 14,700 | 14,900 | 14,400 | 46,200 | 683,760,000 |
14/01/2015 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,200 | 48,800 | 712,480,000 |
13/01/2015 | 14,600 | -0.20 ▼ | -1.35 | 14,800 | 14,800 | 14,600 | 46,400 | 677,440,000 |
12/01/2015 | 14,800 | -0.20 ▼ | -1.33 | 14,800 | 14,800 | 14,700 | 13,600 | 201,280,000 |
09/01/2015 | 15,000 | 0.10 ▲ | 0.67 | 15,100 | 15,100 | 14,800 | 20,400 | 306,000,000 |
08/01/2015 | 14,900 | -0.20 ▼ | -1.32 | 15,200 | 15,200 | 14,800 | 21,000 | 312,900,000 |
07/01/2015 | 15,100 | 0.20 ▲ | 1.34 | 15,100 | 15,300 | 14,900 | 45,700 | 690,070,000 |
06/01/2015 | 14,900 | 0.00 ■■ | 0.00 | 14,600 | 14,900 | 14,600 | 48,000 | 715,200,000 |
05/01/2015 | 14,900 | 0.20 ▲ | 1.36 | 14,700 | 15,000 | 14,000 | 35,900 | 534,910,000 |
31/12/2014 | 14,700 | 0.40 ▲ | 2.80 | 14,500 | 15,000 | 14,400 | 101,000 | 1,484,700,000 |
30/12/2014 | 14,300 | 0.20 ▲ | 1.42 | 14,000 | 14,400 | 13,100 | 36,300 | 519,090,000 |
29/12/2014 | 14,100 | -0.70 ▼ | -4.73 | 14,300 | 14,300 | 13,700 | 27,900 | 393,390,000 |
26/12/2014 | 14,800 | 0.30 ▲ | 2.07 | 14,500 | 14,800 | 14,000 | 77,400 | 1,145,520,000 |
25/12/2014 | 14,500 | -0.50 ▼ | -3.33 | 14,800 | 14,900 | 14,500 | 24,500 | 355,250,000 |
24/12/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 14,900 | 15,500 | 232,500,000 |
23/12/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 14,900 | 56,700 | 850,500,000 |
22/12/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,100 | 14,800 | 41,500 | 622,500,000 |
19/12/2014 | 15,000 | -0.20 ▼ | -1.32 | 15,200 | 15,200 | 14,500 | 23,600 | 354,000,000 |
18/12/2014 | 15,200 | 0.10 ▲ | 0.66 | 15,200 | 15,500 | 15,000 | 60,700 | 922,640,000 |
17/12/2014 | 15,100 | -0.40 ▼ | -2.58 | 15,600 | 15,600 | 14,100 | 110,000 | 1,661,000,000 |
16/12/2014 | 15,500 | -0.40 ▼ | -2.52 | 16,000 | 16,100 | 15,500 | 127,600 | 1,977,800,000 |
15/12/2014 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 16,300 | 15,400 | 100,300 | 1,594,770,000 |
12/12/2014 | 15,800 | -0.20 ▼ | -1.25 | 15,600 | 16,000 | 15,600 | 55,800 | 881,640,000 |
11/12/2014 | 16,000 | 0.00 ■■ | 0.00 | 15,700 | 16,100 | 15,500 | 154,800 | 2,476,800,000 |
10/12/2014 | 16,000 | 0.80 ▲ | 5.26 | 15,300 | 16,000 | 15,200 | 153,100 | 2,449,600,000 |
09/12/2014 | 15,200 | -1.30 ▼ | -7.88 | 16,300 | 16,500 | 15,200 | 218,700 | 3,324,240,000 |
08/12/2014 | 16,500 | -0.50 ▼ | -2.94 | 16,800 | 17,100 | 16,400 | 171,800 | 2,834,700,000 |
05/12/2014 | 17,000 | 0.40 ▲ | 2.41 | 16,900 | 17,400 | 16,700 | 117,900 | 2,004,300,000 |
04/12/2014 | 16,600 | -0.20 ▼ | -1.19 | 17,100 | 18,000 | 16,600 | 481,600 | 7,994,560,000 |
03/12/2014 | 16,800 | 1.50 ▲ | 9.80 | 15,500 | 16,800 | 15,500 | 343,500 | 5,770,800,000 |
02/12/2014 | 15,300 | -0.20 ▼ | -1.29 | 15,500 | 15,500 | 15,300 | 55,100 | 843,030,000 |
01/12/2014 | 15,500 | -0.20 ▼ | -1.27 | 15,700 | 15,700 | 15,400 | 41,100 | 637,050,000 |
28/11/2014 | 15,700 | 0.20 ▲ | 1.29 | 15,600 | 16,300 | 15,500 | 113,600 | 1,783,520,000 |
27/11/2014 | 15,500 | 0.10 ▲ | 0.65 | 15,300 | 15,500 | 15,000 | 74,500 | 1,154,750,000 |
26/11/2014 | 15,400 | -0.60 ▼ | -3.75 | 15,900 | 15,900 | 15,400 | 133,100 | 2,049,740,000 |
25/11/2014 | 16,000 | 0.30 ▲ | 1.91 | 15,700 | 16,000 | 15,300 | 119,500 | 1,912,000,000 |
24/11/2014 | 15,700 | -0.30 ▼ | -1.88 | 15,100 | 16,100 | 15,100 | 123,500 | 1,938,950,000 |
21/11/2014 | 16,000 | -0.40 ▼ | -2.44 | 16,300 | 16,400 | 16,000 | 136,200 | 2,179,200,000 |
20/11/2014 | 16,400 | 0.20 ▲ | 1.23 | 16,500 | 16,700 | 16,300 | 81,700 | 1,339,880,000 |
19/11/2014 | 16,200 | -0.30 ▼ | -1.82 | 16,500 | 16,500 | 16,200 | 66,600 | 1,078,920,000 |
18/11/2014 | 16,500 | 0.20 ▲ | 1.23 | 16,200 | 16,800 | 16,200 | 95,100 | 1,569,150,000 |
17/11/2014 | 16,300 | -0.10 ▼ | -0.61 | 16,400 | 16,400 | 16,300 | 86,300 | 1,406,690,000 |
14/11/2014 | 16,400 | -0.10 ▼ | -0.61 | 16,600 | 16,600 | 16,200 | 136,100 | 2,232,040,000 |
13/11/2014 | 16,500 | -0.30 ▼ | -1.79 | 16,900 | 16,900 | 16,200 | 177,000 | 2,920,500,000 |
12/11/2014 | 16,800 | -0.40 ▼ | -2.33 | 17,200 | 17,300 | 16,800 | 101,900 | 1,711,920,000 |
11/11/2014 | 17,200 | 0.60 ▲ | 3.61 | 16,700 | 17,400 | 16,700 | 129,500 | 2,227,400,000 |
10/11/2014 | 16,600 | 0.20 ▲ | 1.22 | 16,500 | 16,800 | 16,400 | 147,800 | 2,453,480,000 |
07/11/2014 | 16,400 | 0.10 ▲ | 0.61 | 16,400 | 16,600 | 16,100 | 108,200 | 1,774,480,000 |
06/11/2014 | 16,300 | 0.20 ▲ | 1.24 | 16,100 | 16,500 | 16,100 | 83,800 | 1,365,940,000 |
05/11/2014 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,300 | 15,900 | 115,500 | 1,859,550,000 |
04/11/2014 | 16,100 | -0.40 ▼ | -2.42 | 16,400 | 16,400 | 16,000 | 99,500 | 1,601,950,000 |
03/11/2014 | 16,500 | 0.20 ▲ | 1.23 | 16,400 | 16,700 | 16,300 | 124,100 | 2,047,650,000 |
31/10/2014 | 16,300 | 0.70 ▲ | 4.49 | 15,700 | 16,400 | 15,700 | 140,200 | 2,285,260,000 |
30/10/2014 | 15,600 | -0.20 ▼ | -1.27 | 15,800 | 15,800 | 15,600 | 99,900 | 1,558,440,000 |
29/10/2014 | 15,800 | 0.10 ▲ | 0.64 | 15,600 | 15,900 | 15,500 | 150,400 | 2,376,320,000 |
28/10/2014 | 15,700 | 0.10 ▲ | 0.64 | 15,600 | 15,800 | 15,100 | 163,400 | 2,565,380,000 |
27/10/2014 | 15,600 | -1.00 ▼ | -6.02 | 17,000 | 17,100 | 15,500 | 146,500 | 2,285,400,000 |
24/10/2014 | 16,600 | 0.20 ▲ | 1.22 | 16,400 | 16,900 | 16,300 | 290,800 | 4,827,280,000 |
23/10/2014 | 16,400 | -0.60 ▼ | -3.53 | 17,000 | 17,000 | 16,300 | 136,900 | 2,245,160,000 |
22/10/2014 | 17,000 | 1.00 ▲ | 6.25 | 16,100 | 17,100 | 16,100 | 162,100 | 2,755,700,000 |
21/10/2014 | 16,000 | -1.90 ▼ | -10.61 | 16,900 | 17,100 | 16,000 | 191,000 | 3,056,000,000 |
20/10/2014 | 17,900 | -0.40 ▼ | -2.19 | 18,300 | 18,300 | 17,600 | 105,700 | 1,892,030,000 |
17/10/2014 | 18,300 | 0.70 ▲ | 3.98 | 17,600 | 18,300 | 17,500 | 135,000 | 2,470,500,000 |
16/10/2014 | 17,600 | -1.10 ▼ | -5.88 | 18,700 | 18,700 | 17,600 | 219,200 | 3,857,920,000 |
15/10/2014 | 18,700 | 0.70 ▲ | 3.89 | 17,800 | 19,400 | 17,800 | 333,800 | 6,242,060,000 |
14/10/2014 | 18,000 | -1.40 ▼ | -7.22 | 20,000 | 20,000 | 18,000 | 411,300 | 7,403,400,000 |
13/10/2014 | 19,400 | -0.60 ▼ | -3.00 | 20,200 | 20,300 | 19,100 | 314,300 | 6,097,420,000 |
10/10/2014 | 20,000 | -0.50 ▼ | -2.44 | 20,700 | 21,000 | 19,500 | 345,800 | 6,916,000,000 |
09/10/2014 | 20,500 | -0.40 ▼ | -1.91 | 20,800 | 21,600 | 20,500 | 572,500 | 11,736,250,000 |
08/10/2014 | 20,900 | -0.50 ▼ | -2.34 | 21,400 | 21,400 | 20,500 | 531,500 | 11,108,350,000 |
07/10/2014 | 21,400 | 0.20 ▲ | 0.94 | 22,400 | 22,700 | 21,400 | 435,300 | 9,315,420,000 |
06/10/2014 | 21,200 | 1.90 ▲ | 9.84 | 19,600 | 21,200 | 19,500 | 660,900 | 14,011,080,000 |
03/10/2014 | 19,300 | 1.20 ▲ | 6.63 | 18,000 | 19,300 | 18,000 | 651,300 | 12,570,090,000 |
02/10/2014 | 18,100 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,000 | 220,700 | 3,994,670,000 |
01/10/2014 | 18,100 | 0.60 ▲ | 3.43 | 17,600 | 18,400 | 17,600 | 345,200 | 6,248,120,000 |
30/09/2014 | 17,500 | -0.10 ▼ | -0.57 | 17,400 | 17,600 | 17,400 | 204,400 | 3,577,000,000 |
29/09/2014 | 17,600 | 0.30 ▲ | 1.73 | 17,500 | 17,600 | 17,300 | 69,900 | 1,230,240,000 |
26/09/2014 | 17,300 | -0.30 ▼ | -1.70 | 17,600 | 17,700 | 17,300 | 156,300 | 2,703,990,000 |
25/09/2014 | 17,600 | 0.10 ▲ | 0.57 | 17,500 | 17,800 | 17,100 | 181,800 | 3,199,680,000 |
24/09/2014 | 17,500 | -0.40 ▼ | -2.23 | 17,700 | 17,900 | 17,500 | 142,300 | 2,490,250,000 |
23/09/2014 | 17,900 | 0.40 ▲ | 2.29 | 17,900 | 18,000 | 17,600 | 249,400 | 4,464,260,000 |
22/09/2014 | 17,500 | -0.70 ▼ | -3.85 | 18,200 | 19,200 | 17,500 | 416,300 | 7,285,250,000 |
19/09/2014 | 18,200 | 0.70 ▲ | 4.00 | 17,500 | 18,300 | 17,500 | 250,300 | 4,555,460,000 |
18/09/2014 | 17,500 | -1.20 ▼ | -6.42 | 18,800 | 18,800 | 17,500 | 333,500 | 5,836,250,000 |
17/09/2014 | 18,700 | 1.20 ▲ | 6.86 | 17,600 | 18,800 | 17,500 | 1,071,800 | 20,042,660,000 |
16/09/2014 | 17,500 | -0.40 ▼ | -2.23 | 17,900 | 17,900 | 17,300 | 72,800 | 1,274,000,000 |
15/09/2014 | 17,900 | 0.30 ▲ | 1.70 | 17,500 | 18,000 | 17,500 | 185,300 | 3,316,870,000 |
12/09/2014 | 17,600 | 0.50 ▲ | 2.92 | 17,200 | 17,600 | 16,800 | 74,300 | 1,307,680,000 |
11/09/2014 | 17,100 | -0.10 ▼ | -0.58 | 17,200 | 17,800 | 16,900 | 94,100 | 1,609,110,000 |
10/09/2014 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 16,900 | 57,100 | 982,120,000 |
09/09/2014 | 17,200 | -0.80 ▼ | -4.44 | 18,000 | 18,100 | 16,800 | 213,600 | 3,673,920,000 |
08/09/2014 | 18,000 | 0.40 ▲ | 2.27 | 17,400 | 19,300 | 17,200 | 350,000 | 6,300,000,000 |
05/09/2014 | 17,600 | -0.40 ▼ | -2.22 | 18,000 | 18,000 | 17,400 | 147,300 | 2,592,480,000 |
04/09/2014 | 18,000 | -0.10 ▼ | -0.55 | 18,300 | 18,300 | 17,600 | 232,100 | 4,177,800,000 |
03/09/2014 | 18,100 | 0.90 ▲ | 5.23 | 17,400 | 18,600 | 17,400 | 270,300 | 4,892,430,000 |
29/08/2014 | 17,200 | 0.40 ▲ | 2.38 | 17,000 | 17,800 | 17,000 | 347,900 | 5,983,880,000 |
28/08/2014 | 16,800 | 0.10 ▲ | 0.60 | 16,700 | 17,400 | 16,500 | 194,500 | 3,267,600,000 |
27/08/2014 | 16,700 | -0.30 ▼ | -1.76 | 17,000 | 17,000 | 16,600 | 93,500 | 1,561,450,000 |
26/08/2014 | 17,000 | 0.30 ▲ | 1.80 | 17,000 | 17,300 | 16,700 | 109,400 | 1,859,800,000 |
25/08/2014 | 16,700 | 0.40 ▲ | 2.45 | 16,600 | 17,200 | 16,400 | 120,800 | 2,017,360,000 |
22/08/2014 | 16,300 | -0.10 ▼ | -0.61 | 16,400 | 16,700 | 16,300 | 108,800 | 1,773,440,000 |
21/08/2014 | 16,400 | -0.20 ▼ | -1.20 | 16,600 | 16,700 | 16,400 | 121,900 | 1,999,160,000 |
20/08/2014 | 16,600 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,500 | 35,000 | 581,000,000 |
19/08/2014 | 16,600 | -0.20 ▼ | -1.19 | 16,500 | 16,800 | 16,400 | 244,400 | 4,057,040,000 |
18/08/2014 | 16,800 | -0.20 ▼ | -1.18 | 16,500 | 17,000 | 16,500 | 70,900 | 1,191,120,000 |
15/08/2014 | 17,000 | -0.20 ▼ | -1.16 | 16,800 | 17,000 | 16,600 | 43,000 | 731,000,000 |
14/08/2014 | 17,200 | -0.10 ▼ | -0.58 | 17,300 | 17,400 | 16,700 | 124,000 | 2,132,800,000 |
13/08/2014 | 17,300 | 0.10 ▲ | 0.58 | 17,000 | 17,400 | 17,000 | 13,400 | 231,820,000 |
12/08/2014 | 17,200 | 0.20 ▲ | 1.18 | 17,000 | 17,400 | 17,000 | 269,100 | 4,628,520,000 |
11/08/2014 | 17,000 | 0.60 ▲ | 3.66 | 16,400 | 17,500 | 16,300 | 301,900 | 5,132,300,000 |
08/08/2014 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,700 | 16,300 | 49,500 | 811,800,000 |
07/08/2014 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,000 | 40,000 | 660,000,000 |
06/08/2014 | 16,400 | -0.20 ▼ | -1.20 | 16,600 | 16,600 | 16,400 | 57,000 | 934,800,000 |
05/08/2014 | 16,600 | 0.10 ▲ | 0.61 | 16,500 | 16,600 | 16,300 | 71,500 | 1,186,900,000 |
04/08/2014 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,700 | 16,200 | 22,700 | 374,550,000 |
01/08/2014 | 16,400 | -0.10 ▼ | -0.61 | 16,200 | 16,500 | 16,000 | 47,100 | 772,440,000 |
31/07/2014 | 16,500 | 0.20 ▲ | 1.23 | 16,400 | 16,600 | 16,100 | 66,300 | 1,093,950,000 |
30/07/2014 | 16,300 | -1.40 ▼ | -7.91 | 17,300 | 17,500 | 16,200 | 290,700 | 4,738,410,000 |
29/07/2014 | 17,700 | -0.10 ▼ | -0.56 | 17,600 | 17,800 | 17,500 | 18,000 | 318,600,000 |
28/07/2014 | 17,800 | -0.20 ▼ | -1.11 | 18,000 | 18,100 | 17,100 | 21,800 | 388,040,000 |
25/07/2014 | 18,000 | -1.00 ▼ | -5.26 | 18,700 | 18,700 | 17,900 | 46,100 | 829,800,000 |
24/07/2014 | 19,000 | -0.50 ▼ | -2.56 | 18,800 | 19,400 | 18,800 | 18,200 | 345,800,000 |
23/07/2014 | 19,500 | -0.20 ▼ | -1.02 | 19,000 | 19,900 | 18,800 | 36,200 | 705,900,000 |
22/07/2014 | 19,700 | 1.70 ▲ | 9.44 | 18,000 | 19,700 | 18,000 | 208,500 | 4,107,450,000 |
21/07/2014 | 18,000 | -0.40 ▼ | -2.17 | 18,100 | 18,100 | 17,500 | 87,600 | 1,576,800,000 |
18/07/2014 | 18,400 | 0.30 ▲ | 1.66 | 18,100 | 18,400 | 18,000 | 61,700 | 1,135,280,000 |
17/07/2014 | 18,100 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 17,800 | 16,600 | 300,460,000 |
16/07/2014 | 18,100 | 0.30 ▲ | 1.69 | 18,000 | 18,300 | 17,900 | 41,300 | 747,530,000 |
15/07/2014 | 17,800 | 0.10 ▲ | 0.56 | 17,700 | 17,900 | 17,700 | 53,100 | 945,180,000 |
14/07/2014 | 17,700 | -0.20 ▼ | -1.12 | 17,800 | 17,800 | 17,600 | 20,600 | 364,620,000 |
11/07/2014 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,500 | 24,500 | 438,550,000 |
10/07/2014 | 17,900 | 0.10 ▲ | 0.56 | 17,800 | 17,900 | 17,300 | 120,600 | 2,158,740,000 |
09/07/2014 | 17,800 | 0.10 ▲ | 0.56 | 17,600 | 17,800 | 17,500 | 48,500 | 863,300,000 |
08/07/2014 | 17,700 | -0.20 ▼ | -1.12 | 17,500 | 17,800 | 17,500 | 28,900 | 511,530,000 |
07/07/2014 | 17,900 | -0.10 ▼ | -0.56 | 17,900 | 17,900 | 17,700 | 46,100 | 825,190,000 |
04/07/2014 | 18,000 | -0.40 ▼ | -2.17 | 18,000 | 18,100 | 17,900 | 24,400 | 439,200,000 |
03/07/2014 | 18,400 | 1.10 ▲ | 6.36 | 17,300 | 18,400 | 17,300 | 74,400 | 1,368,960,000 |
02/07/2014 | 17,300 | -0.20 ▼ | -1.14 | 17,500 | 17,700 | 17,300 | 141,400 | 2,446,220,000 |
01/07/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,300 | 18,000 | 17,300 | 90,700 | 1,587,250,000 |
30/06/2014 | 17,500 | -0.40 ▼ | -2.23 | 17,900 | 17,900 | 17,300 | 103,600 | 1,813,000,000 |
27/06/2014 | 17,900 | -0.40 ▼ | -2.19 | 17,900 | 18,100 | 17,800 | 44,900 | 803,710,000 |
26/06/2014 | 18,300 | 0.10 ▲ | 0.55 | 18,400 | 18,600 | 18,200 | 123,700 | 2,263,710,000 |
25/06/2014 | 18,200 | 1.60 ▲ | 9.64 | 16,500 | 18,200 | 16,400 | 347,400 | 6,322,680,000 |
24/06/2014 | 16,600 | 0.10 ▲ | 0.61 | 16,500 | 16,600 | 16,400 | 22,600 | 375,160,000 |
23/06/2014 | 16,500 | -0.10 ▼ | -0.60 | 16,400 | 16,500 | 16,300 | 38,200 | 630,300,000 |
20/06/2014 | 16,600 | 0.40 ▲ | 2.47 | 16,400 | 17,200 | 16,200 | 101,800 | 1,689,880,000 |
19/06/2014 | 16,200 | -0.20 ▼ | -1.22 | 16,200 | 16,400 | 15,500 | 90,400 | 1,464,480,000 |
18/06/2014 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,500 | 16,200 | 74,300 | 1,218,520,000 |
17/06/2014 | 16,400 | 0.20 ▲ | 1.23 | 16,300 | 16,400 | 16,100 | 45,500 | 746,200,000 |
16/06/2014 | 16,200 | 0.10 ▲ | 0.62 | 16,100 | 16,200 | 16,000 | 47,700 | 772,740,000 |
13/06/2014 | 16,100 | 0.00 ■■ | 0.00 | 16,000 | 16,100 | 15,900 | 12,700 | 204,470,000 |
12/06/2014 | 16,100 | 0.10 ▲ | 0.63 | 15,900 | 16,100 | 15,900 | 54,100 | 871,010,000 |
11/06/2014 | 16,000 | 0.10 ▲ | 0.63 | 15,200 | 16,100 | 15,200 | 31,300 | 500,800,000 |
10/06/2014 | 15,900 | -0.40 ▼ | -2.45 | 16,300 | 16,300 | 15,800 | 62,100 | 987,390,000 |
09/06/2014 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,600 | 16,000 | 78,100 | 1,273,030,000 |
06/06/2014 | 16,300 | 0.30 ▲ | 1.88 | 16,000 | 16,700 | 16,000 | 60,100 | 979,630,000 |
05/06/2014 | 16,000 | 0.20 ▲ | 1.27 | 15,800 | 16,100 | 15,500 | 49,900 | 798,400,000 |
04/06/2014 | 15,800 | -0.40 ▼ | -2.47 | 16,500 | 16,500 | 15,500 | 71,500 | 1,129,700,000 |
03/06/2014 | 16,200 | -0.20 ▼ | -1.22 | 16,400 | 16,400 | 16,000 | 75,600 | 1,224,720,000 |
02/06/2014 | 16,400 | 0.10 ▲ | 0.61 | 17,000 | 17,000 | 15,700 | 15,100 | 247,640,000 |
30/05/2014 | 16,300 | -0.40 ▼ | -2.40 | 16,500 | 16,700 | 16,300 | 82,000 | 1,336,600,000 |
29/05/2014 | 16,700 | 0.50 ▲ | 3.09 | 15,800 | 17,200 | 15,600 | 333,300 | 5,566,110,000 |
28/05/2014 | 16,200 | 0.40 ▲ | 2.53 | 15,900 | 16,200 | 15,700 | 84,000 | 1,360,800,000 |
27/05/2014 | 15,800 | 0.40 ▲ | 2.60 | 15,300 | 15,800 | 14,800 | 73,500 | 1,161,300,000 |
26/05/2014 | 15,400 | 0.40 ▲ | 2.67 | 15,000 | 15,400 | 14,600 | 89,100 | 1,372,140,000 |
23/05/2014 | 15,000 | 0.20 ▲ | 1.35 | 15,300 | 15,300 | 14,500 | 42,900 | 643,500,000 |
22/05/2014 | 14,800 | -1.50 ▼ | -9.20 | 16,300 | 16,500 | 14,800 | 107,300 | 1,588,040,000 |
21/05/2014 | 16,300 | 0.90 ▲ | 5.84 | 15,400 | 16,800 | 15,400 | 91,100 | 1,484,930,000 |
20/05/2014 | 15,400 | 1.10 ▲ | 7.69 | 14,000 | 15,500 | 13,700 | 74,000 | 1,139,600,000 |
19/05/2014 | 14,300 | 0.00 ■■ | 0.00 | 14,200 | 14,300 | 14,000 | 58,600 | 837,980,000 |
16/05/2014 | 14,300 | 1.30 ▲ | 10.00 | 13,000 | 14,300 | 12,700 | 33,600 | 480,480,000 |
15/05/2014 | 13,000 | -1.20 ▼ | -8.45 | 14,000 | 14,200 | 12,800 | 163,500 | 2,125,500,000 |
14/05/2014 | 14,200 | 0.50 ▲ | 3.65 | 12,600 | 14,200 | 12,400 | 203,500 | 2,889,700,000 |
13/05/2014 | 13,700 | -1.50 ▼ | -9.87 | 15,100 | 15,100 | 13,700 | 90,000 | 1,233,000,000 |
12/05/2014 | 15,200 | -1.60 ▼ | -9.52 | 15,400 | 15,400 | 15,200 | 45,400 | 690,080,000 |
09/05/2014 | 16,800 | 0.60 ▲ | 3.70 | 16,200 | 16,900 | 16,200 | 49,200 | 826,560,000 |
08/05/2014 | 16,200 | -1.80 ▼ | -10.00 | 17,000 | 17,000 | 16,200 | 115,000 | 1,863,000,000 |
07/05/2014 | 18,000 | 0.40 ▲ | 2.27 | 17,600 | 18,000 | 17,000 | 18,300 | 329,400,000 |
06/05/2014 | 17,600 | -0.40 ▼ | -2.22 | 17,800 | 17,800 | 16,200 | 106,100 | 1,867,360,000 |
05/05/2014 | 18,000 | -2.00 ▼ | -10.00 | 19,300 | 19,700 | 18,000 | 72,700 | 1,308,600,000 |
29/04/2014 | 20,000 | -0.50 ▼ | -2.44 | 20,900 | 20,900 | 19,500 | 63,600 | 1,272,000,000 |
28/04/2014 | 20,500 | 1.60 ▲ | 8.47 | 20,500 | 20,700 | 20,300 | 324,400 | 6,650,200,000 |
25/04/2014 | 18,900 | 1.70 ▲ | 9.88 | 17,500 | 18,900 | 17,500 | 65,800 | 1,243,620,000 |
24/04/2014 | 17,200 | 0.10 ▲ | 0.58 | 17,000 | 18,800 | 16,500 | 121,400 | 2,088,080,000 |
23/04/2014 | 17,100 | -0.40 ▼ | -2.29 | 17,400 | 17,400 | 16,700 | 119,200 | 2,038,320,000 |
22/04/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,300 | 17,500 | 17,000 | 73,700 | 1,289,750,000 |
21/04/2014 | 17,500 | -0.50 ▼ | -2.78 | 17,500 | 18,000 | 17,000 | 38,200 | 668,500,000 |
18/04/2014 | 18,000 | -0.70 ▼ | -3.74 | 18,700 | 18,800 | 17,000 | 46,100 | 829,800,000 |
17/04/2014 | 18,700 | 0.70 ▲ | 3.89 | 18,000 | 18,900 | 18,000 | 13,100 | 244,970,000 |
16/04/2014 | 18,000 | 0.20 ▲ | 1.12 | 18,000 | 18,000 | 17,600 | 123,200 | 2,217,600,000 |
15/04/2014 | 17,800 | -0.80 ▼ | -4.30 | 19,000 | 19,000 | 17,800 | 206,700 | 3,679,260,000 |
14/04/2014 | 18,600 | -0.50 ▼ | -2.62 | 19,500 | 19,500 | 18,300 | 127,800 | 2,377,080,000 |
11/04/2014 | 19,100 | -0.50 ▼ | -2.55 | 19,400 | 19,400 | 19,000 | 41,300 | 788,830,000 |
10/04/2014 | 19,600 | -0.10 ▼ | -0.51 | 19,800 | 20,000 | 19,300 | 82,500 | 1,617,000,000 |
08/04/2014 | 19,700 | 0.70 ▲ | 3.68 | 19,300 | 19,900 | 19,100 | 37,400 | 736,780,000 |
07/04/2014 | 19,000 | -0.10 ▼ | -0.52 | 19,100 | 19,100 | 18,500 | 14,700 | 279,300,000 |
04/04/2014 | 19,100 | -0.10 ▼ | -0.52 | 19,200 | 19,300 | 18,800 | 86,800 | 1,657,880,000 |
03/04/2014 | 19,200 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,000 | 49,300 | 946,560,000 |
02/04/2014 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,400 | 18,200 | 29,800 | 572,160,000 |
01/04/2014 | 19,200 | 0.80 ▲ | 4.35 | 18,500 | 19,500 | 18,400 | 132,700 | 2,547,840,000 |
31/03/2014 | 18,400 | -1.70 ▼ | -8.46 | 19,600 | 20,300 | 18,400 | 139,400 | 2,564,960,000 |
28/03/2014 | 20,100 | -0.60 ▼ | -2.90 | 20,500 | 20,500 | 19,900 | 39,800 | 799,980,000 |
27/03/2014 | 20,700 | -0.20 ▼ | -0.96 | 20,500 | 20,900 | 20,000 | 29,300 | 606,510,000 |
26/03/2014 | 20,900 | 0.10 ▲ | 0.48 | 21,700 | 21,700 | 20,000 | 71,900 | 1,502,710,000 |
25/03/2014 | 20,800 | -0.30 ▼ | -1.42 | 21,100 | 21,900 | 20,400 | 173,200 | 3,602,560,000 |
24/03/2014 | 21,100 | -1.00 ▼ | -4.52 | 22,000 | 22,000 | 20,600 | 54,300 | 1,145,730,000 |
21/03/2014 | 22,100 | -0.20 ▼ | -0.90 | 22,400 | 22,400 | 22,000 | 45,430 | 1,004,003,000 |
20/03/2014 | 22,300 | 2.00 ▲ | 9.85 | 20,300 | 22,300 | 18,700 | 462,800 | 10,320,440,000 |
19/03/2014 | 20,300 | -2.20 ▼ | -9.78 | 21,100 | 22,300 | 20,300 | 99,200 | 2,013,760,000 |
18/03/2014 | 22,500 | 0.00 ■■ | 0.00 | 22,300 | 22,500 | 21,200 | 84,100 | 1,892,250,000 |
17/03/2014 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 21,900 | 93,500 | 2,103,750,000 |
14/03/2014 | 22,500 | -0.40 ▼ | -1.75 | 23,500 | 23,500 | 22,300 | 26,300 | 591,750,000 |
13/03/2014 | 22,900 | 0.50 ▲ | 2.23 | 22,600 | 23,500 | 22,500 | 37,200 | 851,880,000 |
12/03/2014 | 22,400 | -0.90 ▼ | -3.86 | 23,500 | 23,500 | 22,400 | 75,400 | 1,688,960,000 |
11/03/2014 | 23,300 | -0.40 ▼ | -1.69 | 23,600 | 24,100 | 23,300 | 89,600 | 2,087,680,000 |
10/03/2014 | 23,700 | -0.60 ▼ | -2.47 | 23,500 | 24,900 | 22,200 | 82,700 | 1,959,990,000 |
07/03/2014 | 24,300 | -0.60 ▼ | -2.41 | 24,500 | 25,100 | 24,100 | 42,500 | 1,032,750,000 |
06/03/2014 | 24,900 | 0.20 ▲ | 0.81 | 25,000 | 26,600 | 23,100 | 61,100 | 1,521,390,000 |
05/03/2014 | 24,700 | 2.20 ▲ | 9.78 | 23,900 | 24,700 | 23,000 | 213,200 | 5,266,040,000 |
04/03/2014 | 22,500 | 0.10 ▲ | 0.45 | 22,400 | 22,800 | 20,800 | 90,700 | 2,040,750,000 |
03/03/2014 | 22,400 | 1.60 ▲ | 7.69 | 22,200 | 22,800 | 20,800 | 36,600 | 819,840,000 |
28/02/2014 | 20,800 | 0.30 ▲ | 1.46 | 22,400 | 22,400 | 20,000 | 87,600 | 1,822,080,000 |
27/02/2014 | 20,500 | -0.80 ▼ | -3.76 | 21,300 | 21,300 | 19,800 | 105,400 | 2,160,700,000 |
26/02/2014 | 21,300 | 0.80 ▲ | 3.90 | 22,500 | 22,500 | 20,500 | 53,200 | 1,133,160,000 |
25/02/2014 | 20,500 | 1.80 ▲ | 9.63 | 18,700 | 20,500 | 18,700 | 266,400 | 5,461,200,000 |
24/02/2014 | 18,700 | 1.70 ▲ | 10.00 | 17,500 | 18,700 | 17,300 | 279,600 | 5,228,520,000 |
21/02/2014 | 17,000 | 0.40 ▲ | 2.41 | 16,700 | 17,100 | 16,400 | 109,600 | 1,863,200,000 |
20/02/2014 | 16,600 | -0.20 ▼ | -1.19 | 17,100 | 18,000 | 16,000 | 144,200 | 2,393,720,000 |
19/02/2014 | 16,800 | 0.40 ▲ | 2.44 | 16,800 | 16,800 | 16,400 | 100,300 | 1,685,040,000 |
18/02/2014 | 16,400 | 0.10 ▲ | 0.61 | 16,300 | 16,700 | 16,000 | 116,600 | 1,912,240,000 |
17/02/2014 | 16,300 | 0.20 ▲ | 1.24 | 16,000 | 16,300 | 15,800 | 98,800 | 1,610,440,000 |
14/02/2014 | 16,100 | 0.60 ▲ | 3.87 | 15,500 | 16,500 | 15,300 | 76,400 | 1,230,040,000 |
13/02/2014 | 15,500 | -0.30 ▼ | -1.90 | 15,600 | 16,300 | 15,300 | 47,300 | 733,150,000 |
12/02/2014 | 15,800 | 0.10 ▲ | 0.64 | 16,000 | 16,000 | 15,000 | 114,600 | 1,810,680,000 |
11/02/2014 | 15,700 | -0.70 ▼ | -4.27 | 16,300 | 16,500 | 15,500 | 115,600 | 1,814,920,000 |
10/02/2014 | 16,400 | 0.20 ▲ | 1.23 | 17,000 | 17,000 | 15,800 | 99,200 | 1,626,880,000 |
07/02/2014 | 16,200 | 0.50 ▲ | 3.18 | 15,700 | 17,000 | 15,700 | 89,800 | 1,454,760,000 |
06/02/2014 | 15,700 | 1.40 ▲ | 9.79 | 14,400 | 15,700 | 14,400 | 100,000 | 1,570,000,000 |
27/01/2014 | 14,300 | 0.90 ▲ | 6.72 | 14,600 | 14,600 | 13,400 | 30,700 | 439,010,000 |
24/01/2014 | 13,400 | 1.20 ▲ | 9.84 | 12,500 | 13,400 | 12,500 | 208,600 | 2,795,240,000 |
23/01/2014 | 12,200 | 1.10 ▲ | 9.91 | 12,100 | 12,200 | 12,000 | 298,500 | 3,641,700,000 |
22/01/2014 | 11,100 | 1.00 ▲ | 9.90 | 10,700 | 11,100 | 10,700 | 38,500 | 427,350,000 |
21/01/2014 | 10,100 | 0.50 ▲ | 5.21 | 9,600 | 10,100 | 9,600 | 66,600 | 672,660,000 |
20/01/2014 | 9,600 | -0.10 ▼ | -1.03 | 9,800 | 9,900 | 9,500 | 124,600 | 1,196,160,000 |
17/01/2014 | 9,700 | -0.10 ▼ | -1.02 | 9,800 | 9,900 | 9,600 | 97,600 | 946,720,000 |
16/01/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,700 | 40,900 | 400,820,000 |
15/01/2014 | 9,800 | -0.10 ▼ | -1.01 | 10,100 | 10,400 | 9,800 | 55,700 | 545,860,000 |
14/01/2014 | 9,900 | 0.40 ▲ | 4.21 | 9,700 | 10,400 | 9,700 | 94,500 | 935,550,000 |
13/01/2014 | 9,500 | 0.30 ▲ | 3.26 | 9,100 | 9,600 | 9,100 | 184,400 | 1,751,800,000 |
10/01/2014 | 9,200 | -0.30 ▼ | -3.16 | 9,400 | 9,400 | 9,000 | 54,600 | 502,320,000 |
09/01/2014 | 9,500 | 0.10 ▲ | 1.06 | 9,500 | 9,500 | 9,300 | 39,300 | 373,350,000 |
08/01/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,300 | 30,200 | 283,880,000 |
07/01/2014 | 9,400 | 0.20 ▲ | 2.17 | 9,300 | 9,400 | 9,200 | 49,700 | 467,180,000 |
06/01/2014 | 9,200 | -0.20 ▼ | -2.13 | 9,200 | 9,400 | 8,500 | 71,800 | 660,560,000 |
03/01/2014 | 9,400 | 0.10 ▲ | 1.08 | 9,200 | 9,400 | 9,200 | 57,500 | 540,500,000 |
02/01/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,200 | 39,100 | 363,630,000 |
31/12/2013 | 9,300 | 0.50 ▲ | 5.68 | 9,000 | 9,500 | 8,800 | 116,200 | 1,080,660,000 |
30/12/2013 | 8,800 | -0.50 ▼ | -5.38 | 9,300 | 9,300 | 8,700 | 105,900 | 931,920,000 |
27/12/2013 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,300 | 9,100 | 54,000 | 502,200,000 |
26/12/2013 | 9,200 | -0.20 ▼ | -2.13 | 9,300 | 9,300 | 9,200 | 92,800 | 853,760,000 |
25/12/2013 | 9,400 | 0.10 ▲ | 1.08 | 9,400 | 9,400 | 9,200 | 22,300 | 209,620,000 |
24/12/2013 | 9,300 | -0.20 ▼ | -2.11 | 9,500 | 9,500 | 9,300 | 31,200 | 290,160,000 |
23/12/2013 | 9,500 | 0.30 ▲ | 3.26 | 9,100 | 9,500 | 9,000 | 111,100 | 1,055,450,000 |
20/12/2013 | 9,200 | -0.30 ▼ | -3.16 | 9,500 | 9,500 | 9,100 | 76,400 | 702,880,000 |
19/12/2013 | 9,500 | -0.20 ▼ | -2.06 | 9,500 | 9,600 | 9,200 | 163,200 | 1,550,400,000 |
18/12/2013 | 9,700 | 0.10 ▲ | 1.04 | 9,700 | 10,000 | 9,500 | 183,100 | 1,776,070,000 |
17/12/2013 | 9,600 | 0.20 ▲ | 2.13 | 9,500 | 10,000 | 9,200 | 147,500 | 1,416,000,000 |
16/12/2013 | 9,400 | 0.80 ▲ | 9.30 | 8,600 | 9,400 | 8,500 | 398,400 | 3,744,960,000 |
13/12/2013 | 8,600 | 0.20 ▲ | 2.38 | 8,400 | 8,700 | 8,400 | 132,900 | 1,142,940,000 |
12/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,100 | 26,300 | 220,920,000 |
11/12/2013 | 8,400 | -0.30 ▼ | -3.45 | 8,600 | 8,600 | 8,300 | 36,800 | 309,120,000 |
10/12/2013 | 8,700 | 0.20 ▲ | 2.35 | 8,400 | 8,700 | 8,400 | 39,600 | 344,520,000 |
09/12/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 24,500 | 208,250,000 |
06/12/2013 | 8,500 | -0.10 ▼ | -1.16 | 8,600 | 8,700 | 8,500 | 27,400 | 232,900,000 |
05/12/2013 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,400 | 121,900 | 1,048,340,000 |
04/12/2013 | 8,600 | 0.10 ▲ | 1.18 | 8,500 | 8,600 | 8,400 | 117,600 | 1,011,360,000 |
03/12/2013 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,700 | 8,300 | 153,200 | 1,302,200,000 |
02/12/2013 | 8,400 | 0.30 ▲ | 3.70 | 8,100 | 8,700 | 8,100 | 115,600 | 971,040,000 |
29/11/2013 | 8,100 | -0.20 ▼ | -2.41 | 8,100 | 8,200 | 8,000 | 34,100 | 276,210,000 |
28/11/2013 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,500 | 8,200 | 91,600 | 760,280,000 |
27/11/2013 | 8,500 | 0.10 ▲ | 1.19 | 8,300 | 8,500 | 8,300 | 49,800 | 423,300,000 |
26/11/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,300 | 8,500 | 8,300 | 102,200 | 858,480,000 |
25/11/2013 | 8,400 | -0.30 ▼ | -3.45 | 8,500 | 8,500 | 8,300 | 102,300 | 859,320,000 |
22/11/2013 | 8,700 | 0.20 ▲ | 2.35 | 8,500 | 8,700 | 8,300 | 119,700 | 1,041,390,000 |
21/11/2013 | 8,500 | -0.20 ▼ | -2.30 | 8,700 | 9,000 | 8,500 | 116,900 | 993,650,000 |
20/11/2013 | 8,700 | 0.30 ▲ | 3.57 | 8,400 | 8,900 | 8,400 | 138,800 | 1,207,560,000 |
19/11/2013 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,700 | 8,400 | 96,900 | 813,960,000 |
18/11/2013 | 8,500 | 0.40 ▲ | 4.94 | 8,100 | 8,800 | 8,100 | 108,100 | 918,850,000 |
15/11/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,400 | 8,400 | 8,000 | 159,200 | 1,289,520,000 |
14/11/2013 | 8,200 | 0.40 ▲ | 5.13 | 8,000 | 8,400 | 8,000 | 125,900 | 1,032,380,000 |
13/11/2013 | 7,800 | -0.10 ▼ | -1.27 | 7,800 | 8,000 | 7,800 | 50,900 | 397,020,000 |
12/11/2013 | 7,900 | -0.20 ▼ | -2.47 | 8,100 | 8,100 | 7,900 | 90,100 | 711,790,000 |
11/11/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 7,900 | 60,900 | 493,290,000 |
08/11/2013 | 8,200 | -0.10 ▼ | -1.20 | 8,100 | 8,400 | 8,000 | 57,100 | 468,220,000 |
07/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,500 | 8,100 | 67,800 | 562,740,000 |
06/11/2013 | 8,300 | -0.20 ▼ | -2.35 | 8,300 | 8,500 | 8,100 | 81,000 | 672,300,000 |
05/11/2013 | 8,500 | -0.20 ▼ | -2.30 | 8,900 | 8,900 | 8,400 | 42,000 | 357,000,000 |
04/11/2013 | 8,700 | 0.60 ▲ | 7.41 | 8,000 | 8,700 | 8,000 | 118,100 | 1,027,470,000 |
01/11/2013 | 8,100 | 0.20 ▲ | 2.53 | 8,200 | 8,200 | 7,800 | 89,600 | 725,760,000 |
31/10/2013 | 7,900 | -0.50 ▼ | -5.95 | 9,000 | 9,000 | 7,900 | 92,000 | 726,800,000 |
30/10/2013 | 8,400 | 0.70 ▲ | 9.09 | 7,900 | 8,400 | 7,900 | 229,100 | 1,924,440,000 |
29/10/2013 | 7,700 | 0.70 ▲ | 10.00 | 6,900 | 7,700 | 6,900 | 390,600 | 3,007,620,000 |
28/10/2013 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,100 | 6,900 | 68,900 | 482,300,000 |
25/10/2013 | 6,900 | 0.20 ▲ | 2.99 | 6,700 | 7,000 | 6,700 | 27,700 | 191,130,000 |
24/10/2013 | 6,700 | -0.30 ▼ | -4.29 | 7,000 | 7,000 | 6,700 | 65,300 | 437,510,000 |
23/10/2013 | 7,000 | -0.20 ▼ | -2.78 | 7,200 | 7,200 | 7,000 | 132,200 | 925,400,000 |
22/10/2013 | 7,200 | 0.30 ▲ | 4.35 | 7,500 | 7,500 | 6,900 | 131,600 | 947,520,000 |
21/10/2013 | 6,900 | 0.60 ▲ | 9.52 | 6,500 | 6,900 | 6,500 | 41,300 | 284,970,000 |
18/10/2013 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,300 | 6,200 | 16,300 | 102,690,000 |
17/10/2013 | 6,200 | -0.20 ▼ | -3.12 | 6,500 | 6,500 | 6,200 | 28,600 | 177,320,000 |
16/10/2013 | 6,400 | 0.50 ▲ | 8.47 | 6,000 | 6,400 | 6,000 | 110,300 | 705,920,000 |
15/10/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 33,700 | 198,830,000 |
14/10/2013 | 5,900 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 21,600 | 127,440,000 |
11/10/2013 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 6,000 | 5,900 | 60,600 | 357,540,000 |
10/10/2013 | 5,800 | -0.20 ▼ | -3.33 | 6,100 | 6,100 | 5,800 | 73,000 | 423,400,000 |
09/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 43,200 | 259,200,000 |
08/10/2013 | 6,000 | -0.30 ▼ | -4.76 | 6,200 | 6,200 | 6,000 | 51,100 | 306,600,000 |
07/10/2013 | 6,300 | 0.40 ▲ | 6.78 | 6,000 | 6,300 | 6,000 | 71,500 | 450,450,000 |
04/10/2013 | 5,900 | 0.20 ▲ | 3.51 | 5,800 | 5,900 | 5,700 | 23,800 | 140,420,000 |
03/10/2013 | 5,700 | -0.20 ▼ | -3.39 | 6,000 | 6,100 | 5,700 | 90,600 | 516,420,000 |
02/10/2013 | 5,900 | -0.30 ▼ | -4.84 | 5,800 | 6,200 | 5,800 | 65,600 | 387,040,000 |
01/10/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 5,600 | 145,800 | 903,960,000 |
30/09/2013 | 6,200 | -0.10 ▼ | -1.59 | 6,300 | 6,300 | 6,100 | 80,800 | 500,960,000 |
27/09/2013 | 6,300 | -0.20 ▼ | -3.08 | 6,500 | 6,500 | 6,300 | 134,900 | 849,870,000 |
26/09/2013 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,500 | 6,400 | 324,000 | 2,106,000,000 |
25/09/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,200 | 117,300 | 750,720,000 |
24/09/2013 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 6,200 | 137,600 | 880,640,000 |
23/09/2013 | 6,200 | -0.20 ▼ | -3.12 | 6,400 | 6,400 | 6,000 | 152,300 | 944,260,000 |
20/09/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,300 | 181,200 | 1,159,680,000 |
19/09/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,500 | 6,500 | 6,300 | 54,700 | 350,080,000 |
18/09/2013 | 6,300 | -0.20 ▼ | -3.08 | 6,500 | 6,500 | 6,200 | 81,500 | 513,450,000 |
17/09/2013 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,200 | 145,800 | 947,700,000 |
16/09/2013 | 6,300 | 0.50 ▲ | 8.62 | 5,800 | 6,300 | 5,800 | 381,700 | 2,404,710,000 |
13/09/2013 | 5,800 | -0.40 ▼ | -6.45 | 6,000 | 6,200 | 5,800 | 167,500 | 971,500,000 |
12/09/2013 | 6,200 | 0.20 ▲ | 3.33 | 6,100 | 6,500 | 6,100 | 537,000 | 3,329,400,000 |
11/09/2013 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,300 | 5,800 | 220,900 | 1,325,400,000 |
10/09/2013 | 5,900 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 72,900 | 430,110,000 |
09/09/2013 | 5,900 | 0.30 ▲ | 5.36 | 5,500 | 6,000 | 5,500 | 270,300 | 1,594,770,000 |
06/09/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 140,700 | 787,920,000 |
05/09/2013 | 5,600 | -0.40 ▼ | -6.67 | 6,000 | 6,300 | 5,600 | 141,000 | 789,600,000 |
04/09/2013 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,200 | 5,400 | 245,800 | 1,474,800,000 |
03/09/2013 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,600 | 5,900 | 191,900 | 1,151,400,000 |
30/08/2013 | 6,100 | 0.50 ▲ | 8.93 | 5,600 | 6,100 | 5,500 | 136,600 | 833,260,000 |
29/08/2013 | 5,600 | 0.50 ▲ | 9.80 | 5,000 | 5,600 | 5,000 | 398,500 | 2,231,600,000 |
28/08/2013 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,200 | 4,800 | 227,400 | 1,159,740,000 |
27/08/2013 | 5,300 | -0.20 ▼ | -3.64 | 5,000 | 5,600 | 5,000 | 138,000 | 731,400,000 |
26/08/2013 | 5,500 | 0.50 ▲ | 10.00 | 5,200 | 5,500 | 5,200 | 316,200 | 1,739,100,000 |
23/08/2013 | 5,000 | 0.30 ▲ | 6.38 | 4,700 | 5,100 | 4,700 | 181,500 | 907,500,000 |
22/08/2013 | 4,700 | 0.30 ▲ | 6.82 | 4,400 | 4,700 | 4,400 | 242,100 | 1,137,870,000 |
21/08/2013 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,300 | 9,400 | 41,360,000 |
20/08/2013 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,600 | 4,300 | 38,300 | 164,690,000 |
19/08/2013 | 4,400 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 30,900 | 135,960,000 |
16/08/2013 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,500 | 4,400 | 22,600 | 99,440,000 |
15/08/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 54,400 | 244,800,000 |
14/08/2013 | 4,500 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 8,000 | 36,000,000 |
13/08/2013 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 56,900 | 250,360,000 |
12/08/2013 | 4,400 | -0.20 ▼ | -4.35 | 4,400 | 4,700 | 4,400 | 36,900 | 162,360,000 |
09/08/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,300 | 12,900 | 59,340,000 |
08/08/2013 | 4,600 | 0.10 ▲ | 2.22 | 4,700 | 4,800 | 4,500 | 119,700 | 550,620,000 |
07/08/2013 | 4,500 | 0.30 ▲ | 7.14 | 4,500 | 4,600 | 4,400 | 246,700 | 1,110,150,000 |
06/08/2013 | 4,200 | 0.30 ▲ | 7.69 | 4,000 | 4,200 | 4,000 | 61,400 | 257,880,000 |
05/08/2013 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,800 | 12,200 | 47,580,000 |
02/08/2013 | 4,000 | 0.20 ▲ | 5.26 | 3,800 | 4,000 | 3,800 | 16,000 | 64,000,000 |
01/08/2013 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 3,800 | 14,440,000 |
31/07/2013 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 4,000 | 3,700 | 87,000 | 330,600,000 |
30/07/2013 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,800 | 9,200 | 36,800,000 |
29/07/2013 | 3,800 | -0.30 ▼ | -7.32 | 3,900 | 3,900 | 3,800 | 13,500 | 51,300,000 |
26/07/2013 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 3,800 | 19,000 | 77,900,000 |
25/07/2013 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,200 | 2,100 | 8,820,000 |
24/07/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 12,500 | 53,750,000 |
23/07/2013 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,300 | 12,200 | 52,460,000 |
22/07/2013 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 4,500 | 19,800,000 |
19/07/2013 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 10,000 | 44,000,000 |
18/07/2013 | 4,400 | -0.10 ▼ | -2.22 | 4,300 | 4,400 | 4,300 | 23,000 | 101,200,000 |
17/07/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 28,300 | 127,350,000 |
16/07/2013 | 4,500 | -0.20 ▼ | -4.26 | 4,300 | 4,600 | 4,300 | 12,100 | 54,450,000 |
15/07/2013 | 4,700 | 0.10 ▲ | 2.17 | 4,400 | 4,700 | 4,400 | 34,500 | 162,150,000 |
12/07/2013 | 4,600 | 0.10 ▲ | 2.22 | 4,100 | 4,700 | 4,100 | 19,700 | 90,620,000 |
11/07/2013 | 4,500 | 0.20 ▲ | 4.65 | 4,500 | 4,500 | 4,300 | 4,500 | 20,250,000 |
10/07/2013 | 4,300 | -0.30 ▼ | -6.52 | 4,400 | 4,600 | 4,300 | 19,200 | 82,560,000 |
09/07/2013 | 4,600 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,500 | 16,300 | 74,980,000 |
08/07/2013 | 4,700 | 0.30 ▲ | 6.82 | 4,500 | 4,700 | 4,400 | 15,400 | 72,380,000 |
05/07/2013 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,300 | 36,900 | 162,360,000 |
04/07/2013 | 4,400 | -0.20 ▼ | -4.35 | 4,700 | 4,700 | 4,400 | 41,000 | 180,400,000 |
03/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 13,900 | 63,940,000 |
02/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 11,200 | 51,520,000 |
01/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,300 | 9,800 | 45,080,000 |
28/06/2013 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,600 | 4,500 | 26,500 | 121,900,000 |
27/06/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 46,600 | 219,020,000 |
26/06/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 9,100 | 42,770,000 |
25/06/2013 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,500 | 29,900 | 140,530,000 |
24/06/2013 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,800 | 4,700 | 27,800 | 133,440,000 |
21/06/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 20,900 | 102,410,000 |
20/06/2013 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,800 | 105,400 | 516,460,000 |
19/06/2013 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 86,000 | 412,800,000 |
18/06/2013 | 4,800 | -0.20 ▼ | -4.00 | 4,900 | 4,900 | 4,800 | 158,300 | 759,840,000 |
17/06/2013 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,100 | 5,000 | 34,400 | 172,000,000 |
14/06/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 47,000 | 244,400,000 |
13/06/2013 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,000 | 60,500 | 314,600,000 |
12/06/2013 | 5,100 | -0.20 ▼ | -3.77 | 5,300 | 5,300 | 5,100 | 117,500 | 599,250,000 |
11/06/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 113,300 | 600,490,000 |
10/06/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,400 | 5,300 | 190,100 | 1,007,530,000 |
07/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 99,600 | 537,840,000 |
06/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 77,700 | 419,580,000 |
05/06/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,200 | 189,400 | 1,022,760,000 |
04/06/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,300 | 312,300 | 1,655,190,000 |
03/06/2013 | 5,400 | 0.20 ▲ | 3.85 | 5,300 | 5,600 | 5,300 | 228,200 | 1,232,280,000 |
31/05/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 446,800 | 2,323,360,000 |
30/05/2013 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,300 | 5,000 | 234,400 | 1,218,880,000 |
29/05/2013 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,200 | 5,000 | 213,200 | 1,087,320,000 |
28/05/2013 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 4,900 | 273,100 | 1,365,500,000 |
27/05/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 5,100 | 4,800 | 210,700 | 1,032,430,000 |
24/05/2013 | 4,900 | 0.20 ▲ | 4.26 | 4,700 | 4,900 | 4,700 | 150,100 | 735,490,000 |
23/05/2013 | 4,700 | -0.20 ▼ | -4.08 | 4,800 | 4,900 | 4,700 | 110,700 | 520,290,000 |
22/05/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,700 | 37,800 | 185,220,000 |
21/05/2013 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,700 | 194,900 | 955,010,000 |
20/05/2013 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,900 | 4,700 | 68,100 | 326,880,000 |
17/05/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 53,400 | 261,660,000 |
16/05/2013 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,700 | 54,900 | 269,010,000 |
15/05/2013 | 4,800 | 0.20 ▲ | 4.35 | 4,700 | 4,900 | 4,600 | 45,200 | 216,960,000 |
14/05/2013 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,700 | 4,600 | 46,000 | 211,600,000 |
13/05/2013 | 4,800 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,600 | 110,400 | 529,920,000 |
10/05/2013 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,900 | 81,700 | 400,330,000 |
09/05/2013 | 5,100 | 0.30 ▲ | 6.25 | 4,800 | 5,100 | 4,800 | 86,800 | 442,680,000 |
08/05/2013 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,700 | 45,500 | 218,400,000 |
07/05/2013 | 4,800 | -0.40 ▼ | -7.69 | 5,100 | 5,200 | 4,800 | 99,300 | 476,640,000 |
06/05/2013 | 5,200 | 0.40 ▲ | 8.33 | 4,900 | 5,200 | 4,800 | 151,000 | 785,200,000 |
03/05/2013 | 4,800 | 0.40 ▲ | 9.09 | 4,400 | 4,800 | 4,400 | 129,700 | 622,560,000 |
02/05/2013 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,600 | 4,300 | 62,900 | 276,760,000 |
26/04/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 80,200 | 368,920,000 |
25/04/2013 | 4,600 | -0.20 ▼ | -4.17 | 5,000 | 5,000 | 4,600 | 63,900 | 293,940,000 |
24/04/2013 | 4,800 | 0.40 ▲ | 9.09 | 4,500 | 4,800 | 4,400 | 191,300 | 918,240,000 |
23/04/2013 | 4,400 | 0.00 ■■ | 0.00 | 4,100 | 4,400 | 4,000 | 211,700 | 931,480,000 |
22/04/2013 | 4,400 | -0.40 ▼ | -8.33 | 4,600 | 4,600 | 4,400 | 117,900 | 518,760,000 |
18/04/2013 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,900 | 4,700 | 81,900 | 393,120,000 |
17/04/2013 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,100 | 4,900 | 76,800 | 384,000,000 |
16/04/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 132,900 | 677,790,000 |
15/04/2013 | 5,100 | -0.40 ▼ | -7.27 | 5,600 | 5,600 | 5,100 | 40,600 | 207,060,000 |
12/04/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 68,600 | 377,300,000 |
11/04/2013 | 5,500 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,500 | 67,900 | 373,450,000 |
10/04/2013 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,700 | 5,600 | 151,000 | 845,600,000 |
09/04/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 104,300 | 594,510,000 |
08/04/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 103,600 | 590,520,000 |
05/04/2013 | 5,700 | 0.20 ▲ | 3.64 | 5,600 | 5,700 | 5,500 | 55,300 | 315,210,000 |
04/04/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 150,400 | 827,200,000 |
03/04/2013 | 5,500 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,500 | 53,400 | 293,700,000 |
02/04/2013 | 5,600 | -0.40 ▼ | -6.67 | 5,900 | 6,000 | 5,500 | 145,600 | 815,360,000 |
01/04/2013 | 6,000 | 0.40 ▲ | 7.14 | 5,500 | 6,000 | 5,400 | 123,000 | 738,000,000 |
29/03/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,300 | 93,600 | 524,160,000 |
28/03/2013 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,700 | 5,500 | 110,100 | 616,560,000 |
27/03/2013 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,600 | 65,400 | 372,780,000 |
26/03/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,700 | 20,700 | 120,060,000 |
25/03/2013 | 5,800 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,500 | 245,500 | 1,423,900,000 |
22/03/2013 | 5,900 | -0.20 ▼ | -3.28 | 6,100 | 6,100 | 5,900 | 83,500 | 492,650,000 |
21/03/2013 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,100 | 41,400 | 252,540,000 |
20/03/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 32,000 | 198,400,000 |
19/03/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,100 | 69,500 | 430,900,000 |
18/03/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,100 | 91,000 | 564,200,000 |
15/03/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,100 | 108,400 | 672,080,000 |
14/03/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,100 | 37,300 | 231,260,000 |
13/03/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,400 | 6,100 | 159,900 | 991,380,000 |
12/03/2013 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,500 | 6,000 | 201,300 | 1,248,060,000 |
11/03/2013 | 6,400 | 0.20 ▲ | 3.23 | 6,300 | 6,500 | 6,100 | 178,700 | 1,143,680,000 |
08/03/2013 | 6,200 | 0.20 ▲ | 3.33 | 5,800 | 6,200 | 5,800 | 73,700 | 456,940,000 |
07/03/2013 | 6,000 | -0.20 ▼ | -3.23 | 6,300 | 6,300 | 5,900 | 101,000 | 606,000,000 |
06/03/2013 | 6,200 | 0.40 ▲ | 6.90 | 5,900 | 6,300 | 5,800 | 152,200 | 943,640,000 |
05/03/2013 | 5,800 | -0.30 ▼ | -4.92 | 6,200 | 6,200 | 5,800 | 155,500 | 901,900,000 |
04/03/2013 | 6,100 | -0.50 ▼ | -7.58 | 6,600 | 6,600 | 6,100 | 352,500 | 2,150,250,000 |
01/03/2013 | 6,600 | -0.20 ▼ | -2.94 | 6,700 | 6,800 | 6,600 | 221,200 | 1,459,920,000 |
28/02/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 138,800 | 943,840,000 |
27/02/2013 | 6,800 | -0.10 ▼ | -1.45 | 6,600 | 6,900 | 6,500 | 183,500 | 1,247,800,000 |
26/02/2013 | 6,900 | -0.40 ▼ | -5.48 | 7,100 | 7,300 | 6,600 | 365,100 | 2,519,190,000 |
25/02/2013 | 7,300 | -0.20 ▼ | -2.67 | 7,700 | 7,900 | 7,200 | 206,200 | 1,505,260,000 |
22/02/2013 | 7,500 | 0.40 ▲ | 5.63 | 7,200 | 7,700 | 7,000 | 541,600 | 4,062,000,000 |
21/02/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,700 | 7,000 | 1,238,700 | 8,794,770,000 |
20/02/2013 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,100 | 6,800 | 239,100 | 1,673,700,000 |
19/02/2013 | 6,900 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 6,800 | 387,800 | 2,675,820,000 |
18/02/2013 | 7,000 | 0.20 ▲ | 2.94 | 6,800 | 7,300 | 6,800 | 426,300 | 2,984,100,000 |
08/02/2013 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 6,900 | 6,600 | 132,600 | 901,680,000 |
07/02/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 137,900 | 923,930,000 |
06/02/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,300 | 531,900 | 3,563,730,000 |
05/02/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 126,500 | 847,550,000 |
04/02/2013 | 6,700 | -0.20 ▼ | -2.90 | 6,900 | 6,900 | 6,700 | 178,300 | 1,194,610,000 |
01/02/2013 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,700 | 180,300 | 1,244,070,000 |
31/01/2013 | 7,000 | -0.20 ▼ | -2.78 | 7,200 | 7,200 | 6,900 | 235,000 | 1,645,000,000 |
30/01/2013 | 7,200 | 0.50 ▲ | 7.46 | 6,700 | 7,200 | 6,600 | 660,900 | 4,758,480,000 |
29/01/2013 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,400 | 346,100 | 2,318,870,000 |
28/01/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,600 | 199,200 | 1,354,560,000 |
25/01/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,600 | 189,500 | 1,288,600,000 |
24/01/2013 | 6,800 | 0.20 ▲ | 3.03 | 6,500 | 6,800 | 6,500 | 93,600 | 636,480,000 |
23/01/2013 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,800 | 6,300 | 185,600 | 1,224,960,000 |
22/01/2013 | 6,700 | -0.30 ▼ | -4.29 | 7,100 | 7,100 | 6,600 | 191,200 | 1,281,040,000 |
21/01/2013 | 7,000 | -0.40 ▼ | -5.41 | 7,500 | 7,600 | 7,000 | 145,300 | 1,017,100,000 |
18/01/2013 | 7,400 | 0.60 ▲ | 8.82 | 6,800 | 7,400 | 6,800 | 722,100 | 5,343,540,000 |
17/01/2013 | 6,800 | -0.20 ▼ | -2.86 | 7,000 | 7,200 | 6,800 | 288,600 | 1,962,480,000 |
16/01/2013 | 7,000 | -0.40 ▼ | -5.41 | 7,300 | 7,400 | 7,000 | 525,700 | 3,679,900,000 |
15/01/2013 | 7,400 | 0.20 ▲ | 2.78 | 7,300 | 7,600 | 6,900 | 285,800 | 2,114,920,000 |
14/01/2013 | 7,200 | 0.30 ▲ | 4.35 | 6,600 | 7,200 | 6,500 | 463,500 | 3,337,200,000 |
11/01/2013 | 6,900 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,800 | 113,600 | 783,840,000 |
10/01/2013 | 6,900 | 0.40 ▲ | 6.15 | 6,500 | 6,900 | 6,300 | 375,100 | 2,588,190,000 |
09/01/2013 | 6,500 | -0.40 ▼ | -5.80 | 7,000 | 7,100 | 6,500 | 452,100 | 2,938,650,000 |
08/01/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,800 | 256,800 | 1,771,920,000 |
07/01/2013 | 6,900 | -0.50 ▼ | -6.76 | 7,300 | 7,500 | 6,800 | 348,500 | 2,404,650,000 |
04/01/2013 | 7,400 | 0.20 ▲ | 2.78 | 7,200 | 7,500 | 7,100 | 273,800 | 2,026,120,000 |
03/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,500 | 7,700 | 7,100 | 702,000 | 5,054,400,000 |
02/01/2013 | 7,200 | 0.40 ▲ | 5.88 | 6,900 | 7,200 | 6,900 | 450,300 | 3,242,160,000 |
28/12/2012 | 6,800 | 0.20 ▲ | 3.03 | 6,700 | 6,900 | 6,500 | 334,300 | 2,273,240,000 |
27/12/2012 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 7,000 | 6,600 | 416,200 | 2,746,920,000 |
26/12/2012 | 6,700 | 0.10 ▲ | 1.52 | 6,500 | 6,800 | 6,400 | 323,000 | 2,164,100,000 |
25/12/2012 | 6,600 | -0.20 ▼ | -2.94 | 6,900 | 6,900 | 6,600 | 177,000 | 1,168,200,000 |
24/12/2012 | 6,800 | 0.30 ▲ | 4.62 | 6,900 | 6,900 | 6,600 | 379,900 | 2,583,320,000 |
21/12/2012 | 6,500 | 0.40 ▲ | 6.56 | 6,300 | 6,500 | 6,300 | 539,800 | 3,508,700,000 |
20/12/2012 | 6,100 | -0.30 ▼ | -4.69 | 6,400 | 6,400 | 6,000 | 244,300 | 1,490,230,000 |
19/12/2012 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,500 | 6,200 | 213,000 | 1,363,200,000 |
18/12/2012 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,400 | 6,000 | 163,500 | 1,030,050,000 |
17/12/2012 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 151,100 | 936,820,000 |
14/12/2012 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,400 | 6,100 | 183,800 | 1,139,560,000 |
13/12/2012 | 6,300 | -0.30 ▼ | -4.55 | 6,500 | 6,600 | 6,200 | 505,100 | 3,182,130,000 |
12/12/2012 | 6,600 | 0.10 ▲ | 1.54 | 6,300 | 6,700 | 6,200 | 191,200 | 1,261,920,000 |
11/12/2012 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,700 | 6,200 | 600,200 | 3,901,300,000 |
10/12/2012 | 6,300 | 0.30 ▲ | 5.00 | 5,900 | 6,300 | 5,900 | 391,600 | 2,467,080,000 |
07/12/2012 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,200 | 5,900 | 96,700 | 580,200,000 |
06/12/2012 | 6,100 | 0.20 ▲ | 3.39 | 5,900 | 6,100 | 5,800 | 162,500 | 991,250,000 |
05/12/2012 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 6,000 | 5,700 | 283,600 | 1,673,240,000 |
04/12/2012 | 5,700 | 0.20 ▲ | 3.64 | 5,500 | 5,700 | 5,500 | 123,700 | 705,090,000 |
03/12/2012 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,300 | 96,900 | 532,950,000 |
30/11/2012 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,800 | 5,400 | 153,000 | 856,800,000 |
29/11/2012 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,500 | 43,500 | 247,950,000 |
28/11/2012 | 5,600 | 0.10 ▲ | 1.82 | 5,400 | 5,700 | 5,300 | 95,900 | 537,040,000 |
27/11/2012 | 5,500 | -0.40 ▼ | -6.78 | 5,800 | 5,800 | 5,500 | 324,400 | 1,784,200,000 |
26/11/2012 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,700 | 108,400 | 639,560,000 |
23/11/2012 | 5,900 | -0.30 ▼ | -4.84 | 6,200 | 6,300 | 5,900 | 182,000 | 1,073,800,000 |
22/11/2012 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,300 | 6,000 | 103,200 | 639,840,000 |
21/11/2012 | 6,100 | -0.30 ▼ | -4.69 | 6,300 | 6,300 | 6,100 | 45,500 | 277,550,000 |
20/11/2012 | 6,400 | 0.20 ▲ | 3.23 | 6,300 | 6,400 | 6,200 | 91,500 | 585,600,000 |
19/11/2012 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,300 | 6,100 | 76,100 | 471,820,000 |
16/11/2012 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 6,100 | 129,200 | 826,880,000 |
15/11/2012 | 6,200 | -0.20 ▼ | -3.12 | 6,400 | 6,400 | 6,100 | 143,000 | 886,600,000 |
14/11/2012 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 92,600 | 592,640,000 |
13/11/2012 | 6,400 | -0.40 ▼ | -5.88 | 6,900 | 6,900 | 6,400 | 207,000 | 1,324,800,000 |
12/11/2012 | 6,800 | 0.40 ▲ | 6.25 | 6,500 | 6,800 | 6,400 | 344,600 | 2,343,280,000 |
09/11/2012 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 6,100 | 112,100 | 717,440,000 |
08/11/2012 | 6,200 | -0.30 ▼ | -4.62 | 6,500 | 6,500 | 6,100 | 214,000 | 1,326,800,000 |
07/11/2012 | 6,500 | 0.20 ▲ | 3.17 | 6,000 | 6,700 | 5,900 | 354,700 | 2,305,550,000 |
06/11/2012 | 6,300 | -0.40 ▼ | -5.97 | 6,500 | 6,500 | 6,300 | 221,100 | 1,392,930,000 |
05/11/2012 | 6,700 | -0.50 ▼ | -6.94 | 7,100 | 7,200 | 6,700 | 292,000 | 1,956,400,000 |
02/11/2012 | 7,200 | -0.40 ▼ | -5.26 | 7,500 | 7,500 | 7,200 | 450,400 | 3,242,880,000 |
01/11/2012 | 7,600 | -0.10 ▼ | -1.30 | 7,900 | 8,000 | 7,600 | 162,400 | 1,234,240,000 |
31/10/2012 | 7,700 | -0.20 ▼ | -2.53 | 7,400 | 7,700 | 7,400 | 461,900 | 3,556,630,000 |
30/10/2012 | 7,900 | -0.50 ▼ | -5.95 | 8,400 | 8,400 | 7,900 | 748,100 | 5,909,990,000 |
29/10/2012 | 8,400 | -0.10 ▼ | -1.18 | 8,700 | 8,800 | 8,200 | 145,100 | 1,218,840,000 |
26/10/2012 | 8,500 | 0.50 ▲ | 6.25 | 8,100 | 8,500 | 8,100 | 455,900 | 3,875,150,000 |
25/10/2012 | 8,000 | -0.10 ▼ | -1.23 | 7,900 | 8,000 | 7,700 | 325,700 | 2,605,600,000 |
24/10/2012 | 8,100 | -0.40 ▼ | -4.71 | 8,500 | 8,500 | 8,000 | 237,700 | 1,925,370,000 |
23/10/2012 | 8,500 | -0.10 ▼ | -1.16 | 8,600 | 8,700 | 8,300 | 186,600 | 1,586,100,000 |
22/10/2012 | 8,600 | 0.10 ▲ | 1.18 | 8,900 | 9,000 | 8,400 | 344,000 | 2,958,400,000 |
19/10/2012 | 8,500 | 0.60 ▲ | 7.59 | 8,400 | 8,500 | 8,100 | 902,700 | 7,672,950,000 |
18/10/2012 | 7,900 | -0.20 ▼ | -2.47 | 8,100 | 8,200 | 7,800 | 171,500 | 1,354,850,000 |
17/10/2012 | 8,100 | 0.20 ▲ | 2.53 | 8,200 | 8,300 | 7,900 | 284,700 | 2,306,070,000 |
16/10/2012 | 7,900 | 0.40 ▲ | 5.33 | 7,500 | 7,900 | 7,500 | 156,500 | 1,236,350,000 |
15/10/2012 | 7,500 | -0.60 ▼ | -7.41 | 7,900 | 8,000 | 7,400 | 249,400 | 1,870,500,000 |
12/10/2012 | 8,100 | -0.20 ▼ | -2.41 | 8,200 | 8,300 | 7,800 | 191,800 | 1,553,580,000 |
11/10/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,800 | 8,200 | 265,200 | 2,201,160,000 |
10/10/2012 | 8,300 | 0.30 ▲ | 3.75 | 7,900 | 8,400 | 7,800 | 349,000 | 2,896,700,000 |
09/10/2012 | 8,000 | -0.10 ▼ | -1.23 | 8,100 | 8,400 | 7,800 | 243,600 | 1,948,800,000 |
08/10/2012 | 8,100 | 0.50 ▲ | 6.58 | 7,700 | 8,100 | 7,400 | 275,200 | 2,229,120,000 |
05/10/2012 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,300 | 168,600 | 1,281,360,000 |
04/10/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,400 | 133,800 | 1,003,500,000 |
03/10/2012 | 7,500 | 0.50 ▲ | 7.14 | 7,100 | 7,500 | 7,100 | 155,000 | 1,162,500,000 |
02/10/2012 | 7,000 | -0.40 ▼ | -5.41 | 7,300 | 7,500 | 7,000 | 187,300 | 1,311,100,000 |
01/10/2012 | 7,400 | -0.50 ▼ | -6.33 | 7,900 | 7,900 | 7,400 | 201,800 | 1,493,320,000 |
28/09/2012 | 7,900 | -0.20 ▼ | -2.47 | 7,700 | 8,000 | 7,700 | 99,400 | 785,260,000 |
27/09/2012 | 8,100 | 0.00 ■■ | 0.00 | 8,200 | 8,400 | 7,800 | 180,500 | 1,462,050,000 |
26/09/2012 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 8,000 | 432,800 | 3,505,680,000 |
25/09/2012 | 8,100 | -0.30 ▼ | -3.57 | 8,400 | 8,500 | 7,900 | 240,600 | 1,948,860,000 |
24/09/2012 | 8,400 | -0.60 ▼ | -6.67 | 8,800 | 8,800 | 8,400 | 112,900 | 948,360,000 |
21/09/2012 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,100 | 8,800 | 129,200 | 1,162,800,000 |
20/09/2012 | 8,900 | -0.30 ▼ | -3.26 | 9,000 | 9,000 | 8,500 | 176,900 | 1,574,410,000 |
19/09/2012 | 9,200 | 0.30 ▲ | 3.37 | 8,700 | 9,300 | 8,700 | 206,300 | 1,897,960,000 |
18/09/2012 | 8,900 | -0.60 ▼ | -6.32 | 9,500 | 9,500 | 8,900 | 285,500 | 2,540,950,000 |
17/09/2012 | 9,500 | -0.30 ▼ | -3.06 | 9,500 | 9,900 | 9,400 | 136,600 | 1,297,700,000 |
14/09/2012 | 9,800 | 0.10 ▲ | 1.03 | 9,600 | 10,000 | 9,600 | 268,800 | 2,634,240,000 |
13/09/2012 | 9,700 | 0.30 ▲ | 3.19 | 9,300 | 9,700 | 9,200 | 185,600 | 1,800,320,000 |
12/09/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,500 | 9,900 | 9,300 | 291,300 | 2,738,220,000 |
11/09/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 8,800 | 189,000 | 1,776,600,000 |
10/09/2012 | 9,400 | -0.70 ▼ | -6.93 | 10,300 | 10,300 | 9,400 | 206,800 | 1,943,920,000 |
07/09/2012 | 10,100 | 0.50 ▲ | 5.21 | 9,600 | 10,100 | 9,400 | 219,500 | 2,216,950,000 |
06/09/2012 | 9,600 | -0.50 ▼ | -4.95 | 10,000 | 10,100 | 9,400 | 197,200 | 1,893,120,000 |
05/09/2012 | 10,100 | -0.70 ▼ | -6.48 | 10,900 | 10,900 | 10,100 | 212,200 | 2,143,220,000 |
04/09/2012 | 10,800 | 0.20 ▲ | 1.89 | 10,500 | 11,000 | 10,500 | 168,400 | 1,818,720,000 |
31/08/2012 | 10,600 | 0.10 ▲ | 0.95 | 10,500 | 10,700 | 10,200 | 122,700 | 1,300,620,000 |
30/08/2012 | 10,500 | 0.60 ▲ | 6.06 | 9,800 | 10,500 | 9,800 | 266,900 | 2,802,450,000 |
29/08/2012 | 9,900 | 0.60 ▲ | 6.45 | 9,300 | 9,900 | 9,100 | 80,000 | 792,000,000 |
28/08/2012 | 9,300 | -0.50 ▼ | -5.10 | 9,200 | 9,800 | 9,200 | 153,100 | 1,423,830,000 |
27/08/2012 | 9,800 | -0.70 ▼ | -6.67 | 10,500 | 10,500 | 9,800 | 75,700 | 741,860,000 |
24/08/2012 | 10,500 | 0.30 ▲ | 2.94 | 9,500 | 10,900 | 9,500 | 422,800 | 4,439,400,000 |
23/08/2012 | 10,200 | -0.70 ▼ | -6.42 | 10,300 | 10,400 | 10,200 | 162,300 | 1,655,460,000 |
22/08/2012 | 10,900 | -0.80 ▼ | -6.84 | 10,900 | 11,300 | 10,900 | 339,100 | 3,696,190,000 |
21/08/2012 | 11,700 | -0.80 ▼ | -6.40 | 12,500 | 12,500 | 11,700 | 278,300 | 3,256,110,000 |
20/08/2012 | 12,500 | 0.20 ▲ | 1.63 | 12,600 | 12,700 | 12,300 | 89,500 | 1,118,750,000 |
17/08/2012 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,600 | 12,100 | 179,900 | 2,212,770,000 |
16/08/2012 | 12,300 | -0.30 ▼ | -2.38 | 12,700 | 12,700 | 12,200 | 206,000 | 2,533,800,000 |
15/08/2012 | 12,600 | -0.20 ▼ | -1.56 | 12,900 | 13,000 | 12,500 | 75,400 | 950,040,000 |
14/08/2012 | 12,800 | 0.20 ▲ | 1.59 | 12,700 | 13,200 | 12,700 | 252,600 | 3,233,280,000 |
13/08/2012 | 12,600 | 0.30 ▲ | 2.44 | 12,100 | 12,700 | 12,100 | 215,500 | 2,715,300,000 |
10/08/2012 | 12,300 | -0.20 ▼ | -1.60 | 12,400 | 12,600 | 12,200 | 266,200 | 3,274,260,000 |
09/08/2012 | 12,500 | -0.10 ▼ | -0.79 | 12,700 | 13,100 | 12,500 | 188,100 | 2,351,250,000 |
08/08/2012 | 12,600 | 0.30 ▲ | 2.44 | 12,200 | 12,800 | 12,200 | 227,800 | 2,870,280,000 |
07/08/2012 | 12,300 | -0.30 ▼ | -2.38 | 12,600 | 12,600 | 12,200 | 205,300 | 2,525,190,000 |
06/08/2012 | 12,600 | 0.60 ▲ | 5.00 | 12,300 | 12,900 | 12,300 | 265,900 | 3,350,340,000 |
03/08/2012 | 12,000 | -0.10 ▼ | -0.83 | 12,000 | 12,400 | 12,000 | 84,500 | 1,014,000,000 |
02/08/2012 | 12,100 | -0.30 ▼ | -2.42 | 12,500 | 12,500 | 12,000 | 155,100 | 1,876,710,000 |
01/08/2012 | 12,400 | 0.40 ▲ | 3.33 | 12,300 | 12,500 | 11,800 | 169,500 | 2,101,800,000 |
31/07/2012 | 12,000 | -0.20 ▼ | -1.64 | 12,300 | 12,500 | 11,900 | 135,500 | 1,626,000,000 |
30/07/2012 | 12,200 | 0.10 ▲ | 0.83 | 11,900 | 12,300 | 11,800 | 144,800 | 1,766,560,000 |
27/07/2012 | 12,100 | -0.70 ▼ | -5.47 | 12,800 | 12,800 | 12,000 | 168,600 | 2,040,060,000 |
26/07/2012 | 12,800 | 0.10 ▲ | 0.79 | 13,000 | 13,300 | 12,500 | 187,100 | 2,394,880,000 |
25/07/2012 | 12,700 | 0.70 ▲ | 5.83 | 12,100 | 12,800 | 12,000 | 272,700 | 3,463,290,000 |
24/07/2012 | 12,000 | -0.70 ▼ | -5.51 | 13,500 | 13,500 | 12,000 | 376,000 | 4,512,000,000 |
23/07/2012 | 12,700 | 0.40 ▲ | 3.25 | 12,000 | 12,700 | 12,000 | 402,200 | 5,107,940,000 |
20/07/2012 | 12,300 | 0.40 ▲ | 3.36 | 12,400 | 12,700 | 11,900 | 264,200 | 3,249,660,000 |
19/07/2012 | 11,900 | 0.60 ▲ | 5.31 | 11,200 | 11,900 | 11,100 | 149,500 | 1,779,050,000 |
18/07/2012 | 11,300 | -0.40 ▼ | -3.42 | 11,700 | 11,700 | 10,900 | 180,400 | 2,038,520,000 |
17/07/2012 | 11,700 | 0.50 ▲ | 4.46 | 10,900 | 11,800 | 10,900 | 140,300 | 1,641,510,000 |
16/07/2012 | 11,200 | -0.80 ▼ | -6.67 | 12,000 | 12,000 | 11,200 | 288,100 | 3,226,720,000 |
13/07/2012 | 12,000 | 0.70 ▲ | 6.19 | 11,600 | 12,000 | 11,400 | 395,500 | 4,746,000,000 |
12/07/2012 | 11,300 | 0.60 ▲ | 5.61 | 10,600 | 11,300 | 10,400 | 281,800 | 3,184,340,000 |
11/07/2012 | 10,700 | 0.50 ▲ | 4.90 | 10,500 | 10,800 | 10,300 | 112,800 | 1,206,960,000 |
10/07/2012 | 10,200 | -0.50 ▼ | -4.67 | 10,500 | 10,900 | 10,200 | 234,700 | 2,393,940,000 |
09/07/2012 | 10,700 | -0.80 ▼ | -6.96 | 11,300 | 11,300 | 10,700 | 147,700 | 1,580,390,000 |
06/07/2012 | 11,500 | -0.20 ▼ | -1.71 | 11,200 | 12,200 | 11,200 | 185,500 | 2,133,250,000 |
05/07/2012 | 11,700 | 0.90 ▲ | 8.33 | 11,000 | 11,700 | 10,700 | 186,200 | 2,178,540,000 |
04/07/2012 | 10,800 | -0.70 ▼ | -6.09 | 11,600 | 11,700 | 10,800 | 204,600 | 2,209,680,000 |
03/07/2012 | 11,500 | 0.60 ▲ | 5.50 | 10,700 | 11,600 | 10,400 | 156,900 | 1,804,350,000 |
02/07/2012 | 10,900 | -0.60 ▼ | -5.22 | 11,700 | 11,700 | 10,700 | 165,200 | 1,800,680,000 |
29/06/2012 | 11,500 | 0.20 ▲ | 1.77 | 11,400 | 11,800 | 11,000 | 221,600 | 2,548,400,000 |
28/06/2012 | 11,300 | 0.80 ▲ | 7.62 | 10,500 | 11,300 | 9,900 | 369,700 | 4,177,610,000 |
27/06/2012 | 10,500 | -0.70 ▼ | -6.25 | 11,500 | 11,800 | 10,500 | 216,700 | 2,275,350,000 |
26/06/2012 | 11,200 | -0.80 ▼ | -6.67 | 11,800 | 11,900 | 11,200 | 190,900 | 2,138,080,000 |
25/06/2012 | 12,000 | -0.70 ▼ | -5.51 | 12,700 | 12,700 | 11,900 | 191,800 | 2,301,600,000 |
22/06/2012 | 12,700 | -0.20 ▼ | -1.55 | 12,800 | 12,800 | 12,200 | 189,400 | 2,405,380,000 |
21/06/2012 | 12,900 | -0.30 ▼ | -2.27 | 13,300 | 13,500 | 12,800 | 114,300 | 1,474,470,000 |
20/06/2012 | 13,200 | 0.80 ▲ | 6.45 | 12,200 | 13,200 | 12,200 | 242,500 | 3,201,000,000 |
19/06/2012 | 12,400 | -0.70 ▼ | -5.34 | 12,800 | 13,000 | 12,300 | 375,500 | 4,656,200,000 |
18/06/2012 | 13,100 | -0.30 ▼ | -2.24 | 13,800 | 14,100 | 13,000 | 137,800 | 1,805,180,000 |
15/06/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,900 | 14,000 | 13,300 | 78,400 | 1,050,560,000 |
14/06/2012 | 13,400 | 0.80 ▲ | 6.35 | 12,600 | 13,400 | 12,400 | 282,000 | 3,778,800,000 |
13/06/2012 | 12,600 | -0.70 ▼ | -5.26 | 12,400 | 13,300 | 12,400 | 485,600 | 6,118,560,000 |
12/06/2012 | 13,300 | -1.00 ▼ | -6.99 | 13,500 | 14,200 | 13,300 | 278,000 | 3,697,400,000 |
11/06/2012 | 14,300 | -0.10 ▼ | -0.69 | 14,400 | 15,400 | 13,600 | 152,300 | 2,177,890,000 |
08/06/2012 | 14,400 | 0.90 ▲ | 6.67 | 14,300 | 14,400 | 13,900 | 403,600 | 5,811,840,000 |
07/06/2012 | 13,500 | 1.00 ▲ | 8.00 | 11,900 | 13,500 | 11,900 | 480,800 | 6,490,800,000 |
06/06/2012 | 12,500 | -0.10 ▼ | -0.79 | 13,000 | 13,200 | 12,400 | 138,200 | 1,727,500,000 |
05/06/2012 | 12,600 | 0.80 ▲ | 6.78 | 12,300 | 12,600 | 11,900 | 349,800 | 4,407,480,000 |
04/06/2012 | 11,800 | 0.70 ▲ | 6.31 | 11,700 | 11,800 | 11,000 | 280,700 | 3,312,260,000 |
01/06/2012 | 11,100 | 0.70 ▲ | 6.73 | 11,100 | 11,100 | 10,500 | 262,400 | 2,912,640,000 |
31/05/2012 | 10,400 | 0.50 ▲ | 5.05 | 9,600 | 10,400 | 9,400 | 446,300 | 4,641,520,000 |
30/05/2012 | 9,900 | -0.30 ▼ | -2.94 | 9,500 | 10,200 | 9,500 | 287,700 | 2,848,230,000 |
29/05/2012 | 10,200 | -0.70 ▼ | -6.42 | 10,200 | 10,800 | 10,200 | 348,200 | 3,551,640,000 |
28/05/2012 | 10,900 | -0.80 ▼ | -6.84 | 12,500 | 12,500 | 10,900 | 202,000 | 2,201,800,000 |
25/05/2012 | 11,700 | 0.70 ▲ | 6.36 | 10,400 | 11,700 | 10,400 | 469,600 | 5,494,320,000 |
24/05/2012 | 11,000 | -0.80 ▼ | -6.78 | 11,000 | 11,800 | 11,000 | 218,300 | 2,401,300,000 |
23/05/2012 | 11,800 | -0.80 ▼ | -6.35 | 13,400 | 13,400 | 11,800 | 776,500 | 9,162,700,000 |
22/05/2012 | 12,600 | 0.80 ▲ | 6.78 | 12,600 | 12,600 | 12,600 | 36,500 | 459,900,000 |
21/05/2012 | 11,800 | 0.70 ▲ | 6.31 | 11,800 | 11,800 | 11,800 | 64,800 | 764,640,000 |
18/05/2012 | 11,100 | 0.70 ▲ | 6.73 | 11,000 | 11,100 | 10,800 | 295,200 | 3,276,720,000 |
17/05/2012 | 10,400 | 0.70 ▲ | 7.22 | 10,400 | 10,400 | 10,000 | 310,800 | 3,232,320,000 |
16/05/2012 | 9,700 | -0.70 ▼ | -6.73 | 9,900 | 10,400 | 9,600 | 674,600 | 6,543,620,000 |
15/05/2012 | 10,400 | 0.50 ▲ | 5.05 | 10,500 | 10,500 | 9,300 | 901,700 | 9,377,680,000 |
14/05/2012 | 9,900 | 0.60 ▲ | 6.45 | 9,900 | 9,900 | 9,900 | 98,600 | 976,140,000 |
11/05/2012 | 9,300 | 0.60 ▲ | 6.90 | 9,300 | 9,300 | 9,300 | 80,000 | 744,000,000 |
10/05/2012 | 8,700 | 0.50 ▲ | 6.10 | 8,700 | 8,700 | 8,700 | 184,300 | 1,603,410,000 |
09/05/2012 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 8,200 | 63,400 | 519,880,000 |
08/05/2012 | 7,700 | 0.50 ▲ | 6.94 | 7,700 | 7,700 | 7,700 | 1,300 | 10,010,000 |
07/05/2012 | 7,200 | 0.40 ▲ | 5.88 | 7,200 | 7,200 | 7,200 | 5,500 | 39,600,000 |
04/05/2012 | 6,800 | 0.40 ▲ | 6.25 | 6,800 | 6,800 | 6,800 | 7,900 | 53,720,000 |
03/05/2012 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 18,000 | 115,200,000 |
02/05/2012 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 6,000 | 21,300 | 127,800,000 |
27/04/2012 | 5,700 | 0.30 ▲ | 5.56 | 5,700 | 5,700 | 5,700 | 87,400 | 498,180,000 |
26/04/2012 | 5,400 | 0.30 ▲ | 5.88 | 5,300 | 5,400 | 5,300 | 415,900 | 2,245,860,000 |
25/04/2012 | 5,100 | 0.30 ▲ | 6.25 | 4,800 | 5,100 | 4,700 | 194,400 | 991,440,000 |
24/04/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,600 | 4,900 | 4,600 | 33,300 | 159,840,000 |
23/04/2012 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 5,000 | 4,700 | 40,500 | 194,400,000 |
20/04/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,600 | 68,500 | 335,650,000 |
19/04/2012 | 4,900 | -0.30 ▼ | -5.77 | 5,100 | 5,300 | 4,800 | 59,600 | 292,040,000 |
18/04/2012 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,300 | 5,000 | 230,200 | 1,197,040,000 |
17/04/2012 | 5,000 | 0.20 ▲ | 4.17 | 5,100 | 5,100 | 4,800 | 144,400 | 722,000,000 |
16/04/2012 | 4,800 | 0.30 ▲ | 6.67 | 4,500 | 4,800 | 4,500 | 136,300 | 654,240,000 |
13/04/2012 | 4,500 | -0.20 ▼ | -4.26 | 4,600 | 4,700 | 4,400 | 31,400 | 141,300,000 |
12/04/2012 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 4,900 | 4,700 | 95,000 | 446,500,000 |
11/04/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,600 | 50,000 | 245,000,000 |
10/04/2012 | 4,900 | 0.10 ▲ | 2.08 | 5,000 | 5,000 | 4,700 | 22,800 | 111,720,000 |
09/04/2012 | 4,800 | 0.30 ▲ | 6.67 | 4,500 | 4,800 | 4,300 | 100,500 | 482,400,000 |
06/04/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 41,500 | 186,750,000 |
05/04/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,200 | 4,500 | 4,200 | 13,300 | 59,850,000 |
04/04/2012 | 4,400 | -0.30 ▼ | -6.38 | 4,600 | 4,600 | 4,400 | 52,900 | 232,760,000 |
03/04/2012 | 4,700 | 0.20 ▲ | 4.44 | 4,600 | 4,700 | 4,300 | 54,500 | 256,150,000 |
30/03/2012 | 4,500 | -0.30 ▼ | -6.25 | 4,800 | 4,800 | 4,500 | 53,000 | 238,500,000 |
29/03/2012 | 4,800 | -0.30 ▼ | -5.88 | 5,000 | 5,200 | 4,800 | 102,900 | 493,920,000 |
28/03/2012 | 5,100 | -0.10 ▼ | -1.92 | 5,000 | 5,200 | 4,900 | 73,900 | 376,890,000 |
27/03/2012 | 5,200 | 0.20 ▲ | 4.00 | 5,300 | 5,300 | 5,100 | 147,500 | 767,000,000 |
26/03/2012 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 4,900 | 111,100 | 555,500,000 |
23/03/2012 | 4,900 | 0.20 ▲ | 4.26 | 4,400 | 5,000 | 4,400 | 232,600 | 1,139,740,000 |
22/03/2012 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 63,100 | 296,570,000 |
21/03/2012 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 93,700 | 440,390,000 |
20/03/2012 | 4,700 | 0.20 ▲ | 4.44 | 4,600 | 4,700 | 4,400 | 123,500 | 580,450,000 |
19/03/2012 | 4,500 | -0.20 ▼ | -4.26 | 4,800 | 4,800 | 4,500 | 30,100 | 135,450,000 |
16/03/2012 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,700 | 4,600 | 71,600 | 336,520,000 |
15/03/2012 | 4,600 | 0.20 ▲ | 4.55 | 4,200 | 4,700 | 4,100 | 31,600 | 145,360,000 |
14/03/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 67,200 | 295,680,000 |
13/03/2012 | 4,400 | -0.10 ▼ | -2.22 | 4,300 | 4,500 | 4,200 | 90,100 | 396,440,000 |
12/03/2012 | 4,500 | -0.30 ▼ | -6.25 | 4,500 | 4,600 | 4,500 | 38,400 | 172,800,000 |
09/03/2012 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 5,100 | 4,800 | 100,000 | 480,000,000 |
08/03/2012 | 5,100 | -0.30 ▼ | -5.56 | 5,100 | 5,200 | 5,100 | 46,700 | 238,170,000 |
07/03/2012 | 5,400 | -0.30 ▼ | -5.26 | 5,800 | 5,800 | 5,400 | 165,800 | 895,320,000 |
06/03/2012 | 5,700 | 0.30 ▲ | 5.56 | 5,700 | 5,700 | 5,600 | 178,100 | 1,015,170,000 |
05/03/2012 | 5,400 | 0.30 ▲ | 5.88 | 5,400 | 5,400 | 5,400 | 17,100 | 92,340,000 |
02/03/2012 | 5,100 | 0.20 ▲ | 4.08 | 5,100 | 5,100 | 5,100 | 47,200 | 240,720,000 |
01/03/2012 | 4,900 | 0.20 ▲ | 4.26 | 4,600 | 4,900 | 4,600 | 153,200 | 750,680,000 |
29/02/2012 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,400 | 47,500 | 223,250,000 |
28/02/2012 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,400 | 155,200 | 713,920,000 |
27/02/2012 | 4,400 | 0.40 ▲ | 10.00 | 4,000 | 4,400 | 4,000 | 146,500 | 644,600,000 |
24/02/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,300 | 4,000 | 66,600 | 266,400,000 |
23/02/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 4,000 | 39,800 | 167,160,000 |
22/02/2012 | 4,000 | 0.20 ▲ | 5.26 | 3,900 | 4,000 | 3,900 | 18,700 | 74,800,000 |
21/02/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 4,100 | 3,700 | 89,200 | 338,960,000 |
20/02/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,300 | 4,300 | 3,900 | 172,100 | 671,190,000 |
17/02/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,000 | 31,100 | 127,510,000 |
16/02/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,300 | 31,700 | 136,310,000 |
15/02/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,700 | 6,970,000 |
14/02/2012 | 4,100 | 0.20 ▲ | 5.13 | 3,800 | 4,100 | 3,700 | 91,400 | 374,740,000 |
13/02/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 4,000 | 3,700 | 29,000 | 113,100,000 |
10/02/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,900 | 3,800 | 49,900 | 189,620,000 |
09/02/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,500 | 97,800 | 381,420,000 |
08/02/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,600 | 4,700 | 17,860,000 |
07/02/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,600 | 3,700 | 3,600 | 13,800 | 51,060,000 |
06/02/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 6,300 | 23,940,000 |
03/02/2012 | 3,700 | -0.30 ▼ | -7.50 | 3,900 | 4,000 | 3,700 | 28,800 | 106,560,000 |
02/02/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 13,600 | 54,400,000 |
01/02/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 7,400 | 28,860,000 |
31/01/2012 | 3,800 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 3,200 | 12,160,000 |
30/01/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,700 | 7,300 | 27,740,000 |
20/01/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,700 | 3,500 | 16,000 | 57,600,000 |
19/01/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 6,100 | 21,350,000 |
18/01/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,100 | 3,500 | 3,100 | 29,200 | 102,200,000 |
17/01/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 8,000 | 26,400,000 |
16/01/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,100 | 3,300 | 3,100 | 3,200 | 10,240,000 |
13/01/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300,000 |
12/01/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 8,000 | 27,200,000 |
11/01/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,400 | 2,200 | 7,480,000 |
10/01/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,600 | 3,400 | 13,900 | 48,650,000 |
09/01/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 5,200 | 17,680,000 |
06/01/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 22,600 | 79,100,000 |
05/01/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,600 | 25,400 | 91,440,000 |
04/01/2012 | 3,700 | -0.10 ▼ | -2.63 | 4,000 | 4,000 | 3,700 | 10,500 | 38,850,000 |
03/01/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 1,000 | 3,800,000 |
30/12/2011 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 4,000 | 3,800 | 14,800 | 57,720,000 |
29/12/2011 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/12/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 5,800 | 22,040,000 |
27/12/2011 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,800 | 6,000 | 22,800,000 |
26/12/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 9,100 | 32,760,000 |
23/12/2011 | 3,600 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,600 | 12,000 | 43,200,000 |
22/12/2011 | 3,700 | -0.10 ▼ | -2.63 | 3,600 | 3,800 | 3,600 | 26,600 | 98,420,000 |
21/12/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 17,100 | 64,980,000 |
20/12/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,600 | 3,800 | 3,600 | 3,000 | 11,400,000 |
19/12/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 3,300 | 12,870,000 |
16/12/2011 | 3,800 | 0.20 ▲ | 5.56 | 3,500 | 3,800 | 3,500 | 26,700 | 101,460,000 |
15/12/2011 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,700 | 3,500 | 16,900 | 60,840,000 |
14/12/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,700 | 3,800 | 3,700 | 21,000 | 79,800,000 |
13/12/2011 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 7,900 | 30,810,000 |
12/12/2011 | 4,000 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 3,900 | 22,300 | 89,200,000 |
09/12/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 38,300 | 157,030,000 |
08/12/2011 | 4,100 | -0.20 ▼ | -4.65 | 4,400 | 4,400 | 4,000 | 48,500 | 198,850,000 |
07/12/2011 | 4,300 | -0.20 ▼ | -4.44 | 4,300 | 4,300 | 4,300 | 47,500 | 204,250,000 |
06/12/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,600 | 5,000 | 4,500 | 126,300 | 568,350,000 |
05/12/2011 | 4,800 | 0.30 ▲ | 6.67 | 4,700 | 4,800 | 4,700 | 13,000 | 62,400,000 |
02/12/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,400 | 4,500 | 4,400 | 11,100 | 49,950,000 |
01/12/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,300 | 4,600 | 4,300 | 46,500 | 213,900,000 |
30/11/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,500 | 4,400 | 17,100 | 76,950,000 |
29/11/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,300 | 99,700 | 458,620,000 |
28/11/2011 | 4,600 | 0.20 ▲ | 4.55 | 4,500 | 4,600 | 4,400 | 44,000 | 202,400,000 |
25/11/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,600 | 4,200 | 37,600 | 165,440,000 |
24/11/2011 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,300 | 37,400 | 168,300,000 |
23/11/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,300 | 37,000 | 162,800,000 |
22/11/2011 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,400 | 4,100 | 41,500 | 178,450,000 |
21/11/2011 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,100 | 30,900 | 129,780,000 |
18/11/2011 | 4,100 | 0.10 ▲ | 2.50 | 4,200 | 4,200 | 4,000 | 36,200 | 148,420,000 |
17/11/2011 | 4,000 | -0.30 ▼ | -6.98 | 4,300 | 4,300 | 4,000 | 15,100 | 60,400,000 |
16/11/2011 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,200 | 11,200 | 48,160,000 |
15/11/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,000 | 66,600 | 273,060,000 |
14/11/2011 | 4,200 | -0.30 ▼ | -6.67 | 4,400 | 4,400 | 4,200 | 24,500 | 102,900,000 |
11/11/2011 | 4,500 | 0.10 ▲ | 2.27 | 4,100 | 4,600 | 4,100 | 27,900 | 125,550,000 |
10/11/2011 | 4,400 | -0.20 ▼ | -4.35 | 4,400 | 4,400 | 4,300 | 81,700 | 359,480,000 |
09/11/2011 | 4,600 | -0.30 ▼ | -6.12 | 4,700 | 4,800 | 4,600 | 36,000 | 165,600,000 |
08/11/2011 | 4,900 | -0.30 ▼ | -5.77 | 5,000 | 5,000 | 4,900 | 89,200 | 437,080,000 |
07/11/2011 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,200 | 5,200 | 26,100 | 135,720,000 |
04/11/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,300 | 25,400 | 137,160,000 |
03/11/2011 | 5,500 | 0.10 ▲ | 1.85 | 5,700 | 5,700 | 5,400 | 25,300 | 139,150,000 |
02/11/2011 | 5,400 | -0.20 ▼ | -3.57 | 5,700 | 5,700 | 5,400 | 21,600 | 116,640,000 |
01/11/2011 | 5,600 | -0.20 ▼ | -3.45 | 5,900 | 5,900 | 5,500 | 22,400 | 125,440,000 |
31/10/2011 | 5,800 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 34,000 | 197,200,000 |
28/10/2011 | 5,800 | 0.40 ▲ | 7.41 | 5,600 | 5,800 | 5,500 | 74,600 | 432,680,000 |
27/10/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 47,000 | 253,800,000 |
26/10/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,300 | 17,600 | 95,040,000 |
25/10/2011 | 5,400 | -0.30 ▼ | -5.26 | 5,800 | 6,000 | 5,400 | 75,400 | 407,160,000 |
24/10/2011 | 5,700 | -0.20 ▼ | -3.39 | 6,000 | 6,000 | 5,700 | 14,700 | 83,790,000 |
21/10/2011 | 5,900 | 0.20 ▲ | 3.51 | 5,800 | 5,900 | 5,800 | 39,600 | 233,640,000 |
20/10/2011 | 5,700 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 23,500 | 133,950,000 |
19/10/2011 | 5,700 | 0.20 ▲ | 3.64 | 5,600 | 5,800 | 5,500 | 16,400 | 93,480,000 |
18/10/2011 | 5,500 | -0.10 ▼ | -1.79 | 5,800 | 5,800 | 5,500 | 19,600 | 107,800,000 |
17/10/2011 | 5,600 | -0.20 ▼ | -3.45 | 5,900 | 5,900 | 5,600 | 33,100 | 185,360,000 |
14/10/2011 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,800 | 34,200 | 198,360,000 |
13/10/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 5,700 | 25,500 | 153,000,000 |
12/10/2011 | 6,000 | -0.30 ▼ | -4.76 | 6,400 | 6,400 | 6,000 | 126,500 | 759,000,000 |
11/10/2011 | 6,300 | 0.10 ▲ | 1.61 | 6,400 | 6,400 | 6,300 | 16,300 | 102,690,000 |
10/10/2011 | 6,200 | -0.30 ▼ | -4.62 | 6,500 | 6,500 | 6,200 | 20,100 | 124,620,000 |
07/10/2011 | 6,500 | -0.20 ▼ | -2.99 | 6,400 | 6,500 | 6,300 | 5,800 | 37,700,000 |
06/10/2011 | 6,700 | 0.40 ▲ | 6.35 | 6,500 | 6,700 | 6,300 | 48,900 | 327,630,000 |
05/10/2011 | 6,300 | -0.10 ▼ | -1.56 | 6,600 | 6,700 | 6,300 | 40,800 | 257,040,000 |
04/10/2011 | 6,400 | -0.20 ▼ | -3.03 | 6,700 | 6,800 | 6,300 | 63,600 | 407,040,000 |
03/10/2011 | 6,600 | -0.10 ▼ | -1.49 | 6,900 | 7,000 | 6,600 | 43,500 | 287,100,000 |
30/09/2011 | 6,700 | -0.10 ▼ | -1.47 | 7,100 | 7,100 | 6,700 | 33,100 | 221,770,000 |
29/09/2011 | 6,800 | -0.40 ▼ | -5.56 | 7,200 | 7,300 | 6,700 | 28,300 | 192,440,000 |
28/09/2011 | 7,200 | 0.20 ▲ | 2.86 | 7,200 | 7,200 | 7,200 | 96,900 | 697,680,000 |
27/09/2011 | 7,000 | 0.40 ▲ | 6.06 | 6,800 | 7,000 | 6,600 | 100,900 | 706,300,000 |
26/09/2011 | 6,600 | -0.10 ▼ | -1.49 | 7,000 | 7,000 | 6,500 | 46,600 | 307,560,000 |
23/09/2011 | 6,700 | -0.40 ▼ | -5.63 | 7,000 | 7,000 | 6,700 | 22,000 | 147,400,000 |
22/09/2011 | 7,100 | -0.10 ▼ | -1.39 | 7,000 | 7,100 | 6,900 | 34,400 | 244,240,000 |
21/09/2011 | 7,200 | 0.20 ▲ | 2.86 | 7,300 | 7,300 | 6,800 | 32,900 | 236,880,000 |
20/09/2011 | 7,000 | -0.40 ▼ | -5.41 | 7,000 | 7,300 | 7,000 | 53,500 | 374,500,000 |
19/09/2011 | 7,400 | -0.30 ▼ | -3.90 | 7,500 | 7,700 | 7,300 | 68,100 | 503,940,000 |
16/09/2011 | 7,700 | -0.70 ▼ | -8.33 | 8,100 | 8,100 | 7,700 | 93,500 | 719,950,000 |
15/09/2011 | 8,400 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 7,900 | 62,600 | 525,840,000 |
14/09/2011 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 185,700 | 1,559,880,000 |
13/09/2011 | 7,900 | 0.40 ▲ | 5.33 | 7,900 | 7,900 | 7,900 | 80,400 | 635,160,000 |
12/09/2011 | 7,500 | 0.40 ▲ | 5.63 | 7,300 | 7,500 | 7,300 | 86,200 | 646,500,000 |
09/09/2011 | 7,100 | 0.30 ▲ | 4.41 | 7,000 | 7,300 | 6,900 | 60,200 | 427,420,000 |
08/09/2011 | 6,800 | 0.10 ▲ | 1.49 | 6,500 | 6,900 | 6,500 | 81,900 | 556,920,000 |
07/09/2011 | 6,700 | 0.50 ▲ | 8.06 | 6,400 | 6,700 | 6,400 | 120,700 | 808,690,000 |
06/09/2011 | 6,200 | -0.40 ▼ | -6.06 | 6,400 | 6,400 | 6,200 | 23,400 | 145,080,000 |
05/09/2011 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,800 | 6,500 | 28,900 | 190,740,000 |
01/09/2011 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 6,700 | 6,500 | 50,600 | 339,020,000 |
31/08/2011 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,800 | 6,500 | 32,500 | 211,250,000 |
30/08/2011 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,900 | 6,600 | 41,500 | 278,050,000 |
29/08/2011 | 6,600 | 0.20 ▲ | 3.12 | 6,500 | 6,700 | 6,500 | 10,600 | 69,960,000 |
26/08/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,200 | 37,000 | 236,800,000 |
25/08/2011 | 6,400 | 0.20 ▲ | 3.23 | 6,400 | 6,500 | 6,400 | 20,200 | 129,280,000 |
24/08/2011 | 6,200 | -0.30 ▼ | -4.62 | 6,300 | 6,300 | 6,200 | 11,100 | 68,820,000 |
23/08/2011 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,600 | 6,300 | 35,600 | 231,400,000 |
22/08/2011 | 6,600 | 0.40 ▲ | 6.45 | 6,400 | 6,700 | 6,400 | 30,000 | 198,000,000 |
19/08/2011 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,400 | 6,200 | 16,500 | 102,300,000 |
18/08/2011 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,400 | 6,300 | 19,800 | 126,720,000 |
17/08/2011 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,600 | 6,100 | 15,000 | 94,500,000 |
16/08/2011 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,300 | 6,000 | 15,000 | 94,500,000 |
15/08/2011 | 6,200 | 0.30 ▲ | 5.08 | 6,000 | 6,200 | 6,000 | 16,100 | 99,820,000 |
12/08/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 11,300 | 66,670,000 |
11/08/2011 | 5,900 | -0.10 ▼ | -1.67 | 5,600 | 5,900 | 5,600 | 25,300 | 149,270,000 |
10/08/2011 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 5,800 | 35,900 | 215,400,000 |
09/08/2011 | 5,800 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,500 | 34,600 | 200,680,000 |
08/08/2011 | 5,900 | -0.20 ▼ | -3.28 | 5,900 | 6,100 | 5,900 | 18,600 | 109,740,000 |
05/08/2011 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 2,000 | 12,200,000 |
04/08/2011 | 6,200 | 0.30 ▲ | 5.08 | 6,200 | 6,300 | 5,900 | 38,200 | 236,840,000 |
03/08/2011 | 5,900 | -0.40 ▼ | -6.35 | 5,900 | 5,900 | 5,900 | 19,000 | 112,100,000 |
02/08/2011 | 6,300 | -0.40 ▼ | -5.97 | 6,300 | 6,300 | 6,300 | 5,500 | 34,650,000 |
01/08/2011 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,800 | 6,600 | 25,800 | 172,860,000 |
29/07/2011 | 6,600 | -0.40 ▼ | -5.71 | 7,000 | 7,200 | 6,600 | 32,600 | 215,160,000 |
28/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 6,700 | 61,300 | 429,100,000 |
27/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 6,700 | 42,800 | 299,600,000 |
26/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 8,600 | 60,200,000 |
25/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 7,000 | 23,800 | 166,600,000 |
22/07/2011 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 5,000 | 35,000,000 |
21/07/2011 | 7,100 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 6,900 | 62,700 | 445,170,000 |
20/07/2011 | 7,100 | 0.20 ▲ | 2.90 | 7,200 | 7,200 | 7,100 | 5,100 | 36,210,000 |
19/07/2011 | 6,900 | -0.50 ▼ | -6.76 | 7,400 | 7,400 | 6,900 | 21,400 | 147,660,000 |
18/07/2011 | 7,400 | 0.50 ▲ | 7.25 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
15/07/2011 | 6,900 | -0.20 ▼ | -2.82 | 7,300 | 7,400 | 6,900 | 7,400 | 51,060,000 |
14/07/2011 | 7,100 | -0.10 ▼ | -1.39 | 7,400 | 7,400 | 7,100 | 1,200 | 8,520,000 |
13/07/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 1,100 | 7,920,000 |
12/07/2011 | 7,200 | -0.30 ▼ | -4.00 | 7,300 | 7,300 | 7,200 | 6,400 | 46,080,000 |
11/07/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,400 | 15,900 | 119,250,000 |
08/07/2011 | 7,500 | 0.30 ▲ | 4.17 | 7,200 | 7,600 | 7,200 | 27,600 | 207,000,000 |
07/07/2011 | 7,200 | 0.10 ▲ | 1.41 | 7,500 | 7,600 | 7,200 | 20,200 | 145,440,000 |
06/07/2011 | 7,100 | -0.30 ▼ | -4.05 | 7,600 | 7,600 | 7,100 | 4,400 | 31,240,000 |
05/07/2011 | 7,400 | 0.20 ▲ | 2.78 | 7,400 | 7,700 | 7,400 | 27,900 | 206,460,000 |
04/07/2011 | 7,200 | 0.20 ▲ | 2.86 | 7,200 | 7,200 | 7,100 | 8,600 | 61,920,000 |
01/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 33,100 | 231,700,000 |
30/06/2011 | 7,000 | -0.20 ▼ | -2.78 | 7,400 | 7,400 | 7,000 | 15,700 | 109,900,000 |
29/06/2011 | 7,200 | 0.20 ▲ | 2.86 | 7,400 | 7,400 | 6,900 | 45,700 | 329,040,000 |
28/06/2011 | 7,000 | -0.30 ▼ | -4.11 | 7,300 | 7,400 | 7,000 | 50,500 | 353,500,000 |
27/06/2011 | 7,300 | -0.20 ▼ | -2.67 | 7,300 | 7,300 | 7,300 | 3,000 | 21,900,000 |
24/06/2011 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,800 | 7,300 | 59,700 | 447,750,000 |
23/06/2011 | 7,300 | -0.20 ▼ | -2.67 | 7,300 | 7,300 | 7,200 | 23,100 | 168,630,000 |
22/06/2011 | 7,500 | -0.30 ▼ | -3.85 | 7,500 | 8,100 | 7,400 | 52,900 | 396,750,000 |
21/06/2011 | 7,800 | 0.30 ▲ | 4.00 | 7,900 | 8,000 | 7,600 | 15,200 | 118,560,000 |
20/06/2011 | 7,500 | -0.40 ▼ | -5.06 | 7,600 | 7,800 | 7,500 | 47,000 | 352,500,000 |
17/06/2011 | 7,900 | -0.40 ▼ | -4.82 | 8,200 | 8,200 | 7,900 | 84,100 | 664,390,000 |
16/06/2011 | 8,300 | -0.20 ▼ | -2.35 | 8,600 | 8,600 | 8,300 | 14,000 | 116,200,000 |
15/06/2011 | 8,500 | -0.20 ▼ | -2.30 | 8,500 | 8,900 | 8,500 | 20,100 | 170,850,000 |
14/06/2011 | 8,700 | -0.20 ▼ | -2.25 | 9,200 | 9,300 | 8,600 | 114,200 | 993,540,000 |
13/06/2011 | 8,900 | -0.10 ▼ | -1.11 | 8,800 | 9,000 | 8,200 | 92,200 | 820,580,000 |
10/06/2011 | 9,000 | 0.60 ▲ | 7.14 | 8,800 | 9,000 | 8,600 | 153,500 | 1,381,500,000 |
09/06/2011 | 8,400 | 0.20 ▲ | 2.44 | 8,500 | 8,700 | 8,300 | 33,700 | 283,080,000 |
08/06/2011 | 8,200 | -0.20 ▼ | -2.38 | 8,700 | 8,700 | 7,900 | 19,600 | 160,720,000 |
07/06/2011 | 8,400 | 0.30 ▲ | 3.70 | 8,500 | 8,600 | 8,100 | 55,500 | 466,200,000 |
06/06/2011 | 8,100 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,100 | 10,900 | 88,290,000 |
03/06/2011 | 8,100 | -0.60 ▼ | -6.90 | 9,000 | 9,100 | 8,100 | 19,000 | 153,900,000 |
02/06/2011 | 8,700 | 0.90 ▲ | 11.54 | 8,400 | 8,700 | 8,400 | 66,700 | 580,290,000 |
01/06/2011 | 7,800 | 0.20 ▲ | 2.63 | 8,200 | 8,200 | 7,800 | 23,200 | 180,960,000 |
31/05/2011 | 7,600 | -0.30 ▼ | -3.80 | 8,100 | 8,200 | 7,300 | 30,100 | 228,760,000 |
30/05/2011 | 7,900 | -0.10 ▼ | -1.25 | 7,700 | 7,900 | 7,400 | 20,000 | 158,000,000 |
27/05/2011 | 8,000 | 0.20 ▲ | 2.56 | 7,400 | 8,000 | 7,400 | 58,700 | 469,600,000 |
26/05/2011 | 7,800 | 0.40 ▲ | 5.41 | 7,400 | 7,800 | 7,400 | 42,400 | 330,720,000 |
25/05/2011 | 7,400 | -0.50 ▼ | -6.33 | 7,900 | 8,100 | 7,400 | 12,000 | 88,800,000 |
24/05/2011 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 7,900 | 7,900 | 14,300 | 112,970,000 |
23/05/2011 | 7,800 | -0.60 ▼ | -7.14 | 8,700 | 8,800 | 7,800 | 43,000 | 335,400,000 |
20/05/2011 | 8,400 | 0.10 ▲ | 1.20 | 8,900 | 8,900 | 8,200 | 30,400 | 255,360,000 |
19/05/2011 | 8,300 | -0.20 ▼ | -2.35 | 9,100 | 9,200 | 8,300 | 35,200 | 292,160,000 |
18/05/2011 | 8,500 | 0.30 ▲ | 3.66 | 8,600 | 8,800 | 8,400 | 24,600 | 209,100,000 |
17/05/2011 | 8,200 | -0.30 ▼ | -3.53 | 8,300 | 8,500 | 8,200 | 27,500 | 225,500,000 |
16/05/2011 | 8,500 | -0.30 ▼ | -3.41 | 8,900 | 8,900 | 8,500 | 17,800 | 151,300,000 |
13/05/2011 | 8,800 | 0.30 ▲ | 3.53 | 8,500 | 8,800 | 8,200 | 33,800 | 297,440,000 |
12/05/2011 | 8,500 | 0.40 ▲ | 4.94 | 8,000 | 8,500 | 8,000 | 38,400 | 326,400,000 |
11/05/2011 | 8,100 | -0.10 ▼ | -1.22 | 8,000 | 8,200 | 7,800 | 18,300 | 148,230,000 |
10/05/2011 | 8,200 | -0.10 ▼ | -1.20 | 8,300 | 8,300 | 8,200 | 8,600 | 70,520,000 |
09/05/2011 | 8,300 | 0.10 ▲ | 1.22 | 8,500 | 8,500 | 7,700 | 22,900 | 190,070,000 |
06/05/2011 | 8,200 | -0.20 ▼ | -2.38 | 8,200 | 8,400 | 8,000 | 8,000 | 65,600,000 |
05/05/2011 | 8,400 | -0.30 ▼ | -3.45 | 8,300 | 8,400 | 8,100 | 54,100 | 454,440,000 |
04/05/2011 | 8,700 | 0.10 ▲ | 1.16 | 8,700 | 8,900 | 8,300 | 20,100 | 174,870,000 |
29/04/2011 | 8,600 | -0.10 ▼ | -1.15 | 8,600 | 8,700 | 8,300 | 26,600 | 228,760,000 |
28/04/2011 | 8,700 | 0.10 ▲ | 1.16 | 8,300 | 8,700 | 8,300 | 32,700 | 284,490,000 |
27/04/2011 | 8,600 | 0.10 ▲ | 1.18 | 8,400 | 8,600 | 8,200 | 36,500 | 313,900,000 |
26/04/2011 | 8,500 | 0.50 ▲ | 6.25 | 8,400 | 8,500 | 8,200 | 85,600 | 727,600,000 |
25/04/2011 | 8,000 | 0.30 ▲ | 3.90 | 7,500 | 8,000 | 7,500 | 9,500 | 76,000,000 |
22/04/2011 | 7,700 | -0.10 ▼ | -1.28 | 7,600 | 7,800 | 7,200 | 54,000 | 415,800,000 |
21/04/2011 | 7,800 | -0.30 ▼ | -3.70 | 7,800 | 7,900 | 7,600 | 44,200 | 344,760,000 |
20/04/2011 | 8,100 | -0.40 ▼ | -4.71 | 8,700 | 8,700 | 8,000 | 66,900 | 541,890,000 |
19/04/2011 | 8,500 | -0.40 ▼ | -4.49 | 8,900 | 9,000 | 8,400 | 46,300 | 393,550,000 |
18/04/2011 | 8,900 | -0.30 ▼ | -3.26 | 9,000 | 9,100 | 8,800 | 38,400 | 341,760,000 |
15/04/2011 | 9,200 | -0.40 ▼ | -4.17 | 9,400 | 9,700 | 9,200 | 13,800 | 126,960,000 |
14/04/2011 | 9,600 | -0.50 ▼ | -4.95 | 9,800 | 9,800 | 9,400 | 20,000 | 192,000,000 |
13/04/2011 | 10,100 | -0.10 ▼ | -0.98 | 10,600 | 10,700 | 10,000 | 17,800 | 179,780,000 |
08/04/2011 | 10,200 | -0.20 ▼ | -1.92 | 10,500 | 10,500 | 10,000 | 14,300 | 145,860,000 |
07/04/2011 | 10,400 | -0.30 ▼ | -2.80 | 10,800 | 10,800 | 10,400 | 6,700 | 69,680,000 |
06/04/2011 | 10,700 | 0.50 ▲ | 4.90 | 10,200 | 10,800 | 10,200 | 17,000 | 181,900,000 |
05/04/2011 | 10,200 | -0.20 ▼ | -1.92 | 10,300 | 10,400 | 10,100 | 29,000 | 295,800,000 |
04/04/2011 | 10,400 | -0.60 ▼ | -5.45 | 10,900 | 10,900 | 10,300 | 25,900 | 269,360,000 |
01/04/2011 | 11,000 | 0.10 ▲ | 0.92 | 11,000 | 11,000 | 10,800 | 7,700 | 84,700,000 |
31/03/2011 | 10,900 | 0.10 ▲ | 0.93 | 11,200 | 11,400 | 10,700 | 7,700 | 83,930,000 |
30/03/2011 | 10,800 | -0.30 ▼ | -2.70 | 10,900 | 11,100 | 10,800 | 21,000 | 226,800,000 |
29/03/2011 | 11,100 | -0.50 ▼ | -4.31 | 11,700 | 11,700 | 11,100 | 15,800 | 175,380,000 |
28/03/2011 | 11,600 | -0.30 ▼ | -2.52 | 11,700 | 11,900 | 11,500 | 16,200 | 187,920,000 |
25/03/2011 | 11,900 | 0.10 ▲ | 0.85 | 12,200 | 12,200 | 11,700 | 50,300 | 598,570,000 |
24/03/2011 | 12,800 | 0.50 ▲ | 4.07 | 12,200 | 12,900 | 12,200 | 92,100 | 1,178,880,000 |
23/03/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,200 | 12,300 | 11,800 | 34,000 | 418,200,000 |
22/03/2011 | 12,300 | -0.30 ▼ | -2.38 | 12,600 | 12,700 | 12,000 | 54,700 | 672,810,000 |
21/03/2011 | 12,600 | 0.30 ▲ | 2.44 | 12,500 | 12,900 | 12,400 | 71,300 | 898,380,000 |
18/03/2011 | 12,300 | 0.40 ▲ | 3.36 | 12,200 | 12,400 | 11,900 | 25,800 | 317,340,000 |
17/03/2011 | 11,900 | 0.60 ▲ | 5.31 | 11,600 | 12,100 | 11,600 | 29,400 | 349,860,000 |
16/03/2011 | 11,300 | 0.00 ■■ | 0.00 | 11,200 | 11,700 | 11,200 | 26,800 | 302,840,000 |
15/03/2011 | 11,300 | -0.80 ▼ | -6.61 | 12,000 | 12,000 | 11,300 | 42,200 | 476,860,000 |
14/03/2011 | 12,100 | -0.30 ▼ | -2.42 | 12,000 | 12,600 | 11,900 | 48,500 | 586,850,000 |
11/03/2011 | 12,400 | -0.20 ▼ | -1.59 | 13,000 | 13,200 | 12,400 | 65,300 | 809,720,000 |
10/03/2011 | 12,600 | 0.60 ▲ | 5.00 | 12,500 | 12,700 | 12,000 | 45,100 | 568,260,000 |
09/03/2011 | 12,000 | -0.20 ▼ | -1.64 | 11,900 | 12,200 | 11,900 | 33,300 | 399,600,000 |
08/03/2011 | 12,200 | -0.80 ▼ | -6.15 | 13,300 | 13,300 | 12,100 | 54,000 | 658,800,000 |
07/03/2011 | 13,000 | 0.40 ▲ | 3.17 | 13,000 | 13,000 | 13,000 | 4,000 | 52,000,000 |
04/03/2011 | 12,600 | 0.20 ▲ | 1.61 | 12,300 | 12,900 | 12,300 | 56,800 | 715,680,000 |
03/03/2011 | 12,400 | -0.70 ▼ | -5.34 | 12,900 | 13,300 | 12,400 | 50,800 | 629,920,000 |
02/03/2011 | 13,100 | -0.20 ▼ | -1.50 | 13,300 | 13,900 | 12,900 | 189,200 | 2,478,520,000 |
01/03/2011 | 13,300 | 0.90 ▲ | 7.26 | 12,800 | 13,600 | 12,800 | 87,200 | 1,159,760,000 |
28/02/2011 | 12,400 | -0.40 ▼ | -3.12 | 12,900 | 13,000 | 12,200 | 20,400 | 252,960,000 |
25/02/2011 | 12,800 | 0.60 ▲ | 4.92 | 12,500 | 12,900 | 11,700 | 46,300 | 592,640,000 |
24/02/2011 | 12,200 | -0.10 ▼ | -0.81 | 12,600 | 12,600 | 11,800 | 51,600 | 629,520,000 |
23/02/2011 | 12,300 | 0.30 ▲ | 2.50 | 12,500 | 12,500 | 12,200 | 39,200 | 482,160,000 |
22/02/2011 | 12,000 | -0.60 ▼ | -4.76 | 12,100 | 12,900 | 11,800 | 70,000 | 840,000,000 |
21/02/2011 | 12,600 | -0.50 ▼ | -3.82 | 12,600 | 12,900 | 12,600 | 57,900 | 729,540,000 |
18/02/2011 | 13,100 | -0.50 ▼ | -3.68 | 13,700 | 13,800 | 13,100 | 25,300 | 331,430,000 |
17/02/2011 | 13,600 | 0.10 ▲ | 0.74 | 13,800 | 13,800 | 13,200 | 26,800 | 364,480,000 |
16/02/2011 | 13,500 | -0.50 ▼ | -3.57 | 14,100 | 14,100 | 13,500 | 38,600 | 521,100,000 |
15/02/2011 | 14,000 | -0.30 ▼ | -2.10 | 14,000 | 14,000 | 13,700 | 29,100 | 407,400,000 |
14/02/2011 | 14,300 | 0.50 ▲ | 3.62 | 14,100 | 14,600 | 13,900 | 106,900 | 1,528,670,000 |
11/02/2011 | 13,800 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,500 | 28,300 | 390,540,000 |
10/02/2011 | 13,800 | -0.50 ▼ | -3.50 | 14,000 | 14,300 | 13,800 | 31,200 | 430,560,000 |
09/02/2011 | 14,300 | 0.30 ▲ | 2.14 | 14,800 | 14,900 | 14,000 | 31,400 | 449,020,000 |
08/02/2011 | 14,000 | -0.50 ▼ | -3.45 | 14,000 | 14,000 | 14,000 | 14,600 | 204,400,000 |
28/01/2011 | 15,400 | -0.70 ▼ | -4.35 | 15,800 | 16,200 | 15,200 | 77,900 | 1,199,660,000 |
27/01/2011 | 16,100 | 0.30 ▲ | 1.90 | 15,700 | 16,300 | 15,700 | 27,100 | 436,310,000 |
26/01/2011 | 15,800 | 0.00 ■■ | 0.00 | 15,600 | 15,800 | 15,500 | 12,200 | 192,760,000 |
25/01/2011 | 15,800 | -0.50 ▼ | -3.07 | 16,000 | 16,100 | 15,500 | 22,100 | 349,180,000 |
24/01/2011 | 16,300 | 0.20 ▲ | 1.24 | 16,800 | 17,100 | 15,800 | 28,900 | 471,070,000 |
21/01/2011 | 16,100 | -0.20 ▼ | -1.23 | 16,500 | 16,800 | 15,800 | 95,200 | 1,532,720,000 |
20/01/2011 | 16,300 | -1.00 ▼ | -5.78 | 18,000 | 18,000 | 16,300 | 83,500 | 1,361,050,000 |
19/01/2011 | 17,300 | 0.00 ■■ | 0.00 | 17,600 | 17,900 | 16,900 | 34,200 | 591,660,000 |
18/01/2011 | 17,300 | -0.90 ▼ | -4.95 | 18,400 | 18,400 | 17,300 | 64,800 | 1,121,040,000 |
17/01/2011 | 18,200 | 1.10 ▲ | 6.43 | 18,200 | 18,200 | 18,000 | 88,700 | 1,614,340,000 |
14/01/2011 | 17,100 | 0.90 ▲ | 5.56 | 16,600 | 17,100 | 16,600 | 107,700 | 1,841,670,000 |
13/01/2011 | 16,200 | 0.40 ▲ | 2.53 | 16,000 | 16,200 | 15,600 | 26,200 | 424,440,000 |
12/01/2011 | 15,800 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,600 | 17,800 | 281,240,000 |
11/01/2011 | 15,800 | -0.30 ▼ | -1.86 | 16,700 | 16,700 | 15,500 | 32,700 | 516,660,000 |
10/01/2011 | 16,100 | -0.80 ▼ | -4.73 | 16,800 | 16,800 | 16,100 | 35,600 | 573,160,000 |
07/01/2011 | 16,900 | -0.50 ▼ | -2.87 | 17,000 | 17,500 | 16,900 | 18,000 | 304,200,000 |
06/01/2011 | 17,400 | 0.10 ▲ | 0.58 | 17,000 | 17,400 | 16,900 | 34,000 | 591,600,000 |
05/01/2011 | 17,300 | 0.20 ▲ | 1.17 | 18,400 | 18,400 | 16,800 | 59,700 | 1,032,810,000 |
04/01/2011 | 17,100 | -0.40 ▼ | -2.29 | 17,500 | 17,500 | 17,000 | 73,400 | 1,255,140,000 |
31/12/2010 | 17,500 | -0.20 ▼ | -1.13 | 18,000 | 18,000 | 17,000 | 23,100 | 404,250,000 |
30/12/2010 | 17,700 | -0.50 ▼ | -2.75 | 17,700 | 18,000 | 17,600 | 99,500 | 1,761,150,000 |
29/12/2010 | 18,200 | -0.30 ▼ | -1.62 | 19,600 | 19,600 | 18,200 | 39,400 | 717,080,000 |
28/12/2010 | 18,500 | 1.50 ▲ | 8.82 | 17,500 | 18,500 | 17,500 | 79,400 | 1,468,900,000 |
27/12/2010 | 17,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,000 | 10,300 | 175,100,000 |
24/12/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 16,600 | 39,800 | 676,600,000 |
23/12/2010 | 17,000 | -0.70 ▼ | -3.95 | 17,500 | 18,000 | 17,000 | 72,500 | 1,232,500,000 |
22/12/2010 | 17,700 | -0.30 ▼ | -1.67 | 18,300 | 19,100 | 17,600 | 25,900 | 458,430,000 |
21/12/2010 | 18,000 | -1.20 ▼ | -6.25 | 19,000 | 19,000 | 17,800 | 37,600 | 676,800,000 |
20/12/2010 | 19,200 | -0.10 ▼ | -0.52 | 19,000 | 19,600 | 18,800 | 36,400 | 698,880,000 |
17/12/2010 | 19,300 | 1.20 ▲ | 6.63 | 19,000 | 19,300 | 18,200 | 60,200 | 1,161,860,000 |
16/12/2010 | 18,100 | -1.20 ▼ | -6.22 | 18,100 | 18,300 | 18,100 | 98,900 | 1,790,090,000 |
15/12/2010 | 19,300 | -1.10 ▼ | -5.39 | 20,300 | 20,300 | 19,300 | 68,200 | 1,316,260,000 |
14/12/2010 | 20,400 | -1.30 ▼ | -5.99 | 21,700 | 22,800 | 20,400 | 126,000 | 2,570,400,000 |
13/12/2010 | 21,700 | 1.00 ▲ | 4.83 | 21,800 | 22,000 | 21,600 | 182,300 | 3,955,910,000 |
10/12/2010 | 20,700 | 1.20 ▲ | 6.15 | 20,500 | 20,700 | 19,800 | 121,700 | 2,519,190,000 |
09/12/2010 | 19,500 | -0.50 ▼ | -2.50 | 19,200 | 20,700 | 19,200 | 143,000 | 2,788,500,000 |
08/12/2010 | 20,000 | -1.00 ▼ | -4.76 | 21,000 | 21,400 | 20,000 | 53,600 | 1,072,000,000 |
07/12/2010 | 21,000 | 0.70 ▲ | 3.45 | 21,500 | 21,700 | 20,000 | 163,500 | 3,433,500,000 |
06/12/2010 | 20,300 | 1.30 ▲ | 6.84 | 20,300 | 20,300 | 20,200 | 154,000 | 3,126,200,000 |
03/12/2010 | 19,000 | 0.50 ▲ | 2.70 | 18,100 | 19,000 | 18,000 | 255,000 | 4,845,000,000 |
02/12/2010 | 18,500 | 0.50 ▲ | 2.78 | 17,300 | 18,800 | 17,200 | 92,300 | 1,707,550,000 |
01/12/2010 | 18,000 | -1.30 ▼ | -6.74 | 19,300 | 19,300 | 18,000 | 83,300 | 1,499,400,000 |
30/11/2010 | 19,300 | 1.10 ▲ | 6.04 | 18,200 | 19,400 | 18,200 | 79,700 | 1,538,210,000 |
29/11/2010 | 18,200 | 1.00 ▲ | 5.81 | 18,200 | 18,200 | 17,300 | 84,800 | 1,543,360,000 |
26/11/2010 | 17,200 | 1.00 ▲ | 6.17 | 16,700 | 17,200 | 16,700 | 136,200 | 2,342,640,000 |
25/11/2010 | 16,200 | 1.00 ▲ | 6.58 | 15,800 | 16,200 | 15,800 | 60,200 | 975,240,000 |
24/11/2010 | 15,200 | 0.30 ▲ | 2.01 | 14,900 | 15,600 | 14,900 | 52,700 | 801,040,000 |
23/11/2010 | 14,900 | 0.10 ▲ | 0.68 | 14,800 | 15,000 | 14,700 | 18,500 | 275,650,000 |
22/11/2010 | 14,800 | -0.50 ▼ | -3.27 | 14,700 | 14,800 | 14,700 | 29,900 | 442,520,000 |
19/11/2010 | 15,300 | 0.40 ▲ | 2.68 | 15,900 | 15,900 | 15,300 | 63,600 | 973,080,000 |
18/11/2010 | 14,900 | 0.90 ▲ | 6.43 | 14,900 | 14,900 | 14,800 | 53,800 | 801,620,000 |
17/11/2010 | 14,000 | 0.20 ▲ | 1.45 | 14,000 | 14,000 | 14,000 | 7,400 | 103,600,000 |
16/11/2010 | 13,800 | -0.70 ▼ | -4.83 | 13,700 | 14,400 | 13,700 | 14,800 | 204,240,000 |
15/11/2010 | 14,500 | -0.40 ▼ | -2.68 | 14,400 | 14,600 | 14,000 | 36,500 | 529,250,000 |
12/11/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,100 | 14,900 | 14,100 | 41,700 | 621,330,000 |
11/11/2010 | 14,900 | -0.40 ▼ | -2.61 | 15,400 | 15,400 | 14,900 | 4,800 | 71,520,000 |
10/11/2010 | 15,300 | -0.70 ▼ | -4.38 | 15,300 | 15,300 | 15,100 | 6,300 | 96,390,000 |
09/11/2010 | 16,000 | -0.80 ▼ | -4.76 | 16,000 | 16,400 | 16,000 | 16,400 | 262,400,000 |
08/11/2010 | 16,800 | 0.00 ■■ | 0.00 | 16,200 | 17,900 | 16,200 | 39,800 | 668,640,000 |
05/11/2010 | 16,800 | 0.50 ▲ | 3.07 | 16,900 | 16,900 | 16,200 | 6,800 | 114,240,000 |
04/11/2010 | 16,300 | 0.80 ▲ | 5.16 | 16,000 | 16,500 | 15,900 | 22,700 | 370,010,000 |
03/11/2010 | 15,500 | -1.00 ▼ | -6.06 | 16,000 | 16,000 | 15,500 | 37,300 | 578,150,000 |
02/11/2010 | 16,500 | -1.20 ▼ | -6.78 | 17,700 | 17,700 | 16,500 | 33,200 | 547,800,000 |
01/11/2010 | 17,700 | -0.50 ▼ | -2.75 | 18,500 | 18,500 | 17,700 | 7,500 | 132,750,000 |
29/10/2010 | 18,200 | -0.50 ▼ | -2.67 | 18,200 | 18,800 | 18,000 | 47,800 | 869,960,000 |
28/10/2010 | 18,700 | -1.10 ▼ | -5.56 | 19,800 | 19,800 | 18,700 | 28,200 | 527,340,000 |
27/10/2010 | 19,800 | -0.50 ▼ | -2.46 | 20,300 | 20,300 | 19,800 | 16,000 | 316,800,000 |
26/10/2010 | 20,300 | -1.30 ▼ | -6.02 | 19,200 | 20,300 | 19,200 | 36,300 | 736,890,000 |
25/10/2010 | 21,600 | 1.40 ▲ | 6.93 | 18,800 | 21,600 | 18,800 | 48,800 | 1,054,080,000 |
22/10/2010 | 20,200 | -1.20 ▼ | -5.61 | 20,400 | 20,400 | 20,200 | 10,100 | 204,020,000 |
21/10/2010 | 21,400 | 0.60 ▲ | 2.88 | 21,900 | 21,900 | 20,000 | 18,200 | 389,480,000 |
20/10/2010 | 20,800 | -2.00 ▼ | -8.77 | 20,900 | 20,900 | 20,800 | 31,500 | 655,200,000 |
19/10/2010 | 22,800 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 21,300 | 48,100 | 1,096,680,000 |
18/10/2010 | 22,800 | 1.20 ▲ | 5.56 | 22,700 | 22,800 | 22,600 | 127,300 | 2,902,440,000 |
15/10/2010 | 21,600 | 0.10 ▲ | 0.47 | 20,500 | 22,900 | 20,500 | 15,100 | 326,160,000 |
14/10/2010 | 21,500 | -0.20 ▼ | -0.92 | 22,400 | 22,400 | 21,400 | 13,500 | 290,250,000 |
13/10/2010 | 21,700 | 0.20 ▲ | 0.93 | 21,700 | 21,700 | 21,000 | 9,100 | 197,470,000 |
12/10/2010 | 21,500 | -0.90 ▼ | -4.02 | 23,800 | 23,800 | 21,500 | 13,100 | 281,650,000 |
11/10/2010 | 22,400 | 0.20 ▲ | 0.90 | 22,400 | 22,500 | 22,400 | 5,900 | 132,160,000 |
08/10/2010 | 22,200 | -0.80 ▼ | -3.48 | 23,500 | 23,500 | 22,200 | 5,100 | 113,220,000 |
07/10/2010 | 23,000 | -1.00 ▼ | -4.17 | 24,000 | 24,000 | 23,000 | 17,600 | 404,800,000 |
06/10/2010 | 24,000 | 0.50 ▲ | 2.13 | 23,700 | 24,000 | 23,500 | 16,000 | 384,000,000 |
05/10/2010 | 23,500 | 1.10 ▲ | 4.91 | 23,000 | 23,900 | 22,000 | 10,000 | 235,000,000 |
04/10/2010 | 22,400 | -1.30 ▼ | -5.49 | 22,800 | 22,800 | 22,400 | 39,200 | 878,080,000 |
01/10/2010 | 23,700 | -0.30 ▼ | -1.25 | 24,700 | 24,700 | 23,700 | 19,200 | 455,040,000 |
30/09/2010 | 24,000 | 0.00 ■■ | 0.00 | 23,600 | 24,000 | 23,600 | 7,600 | 182,400,000 |
29/09/2010 | 24,000 | -1.50 ▼ | -5.88 | 25,500 | 25,500 | 24,000 | 26,900 | 645,600,000 |
28/09/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,600 | 26,000 | 25,500 | 21,000 | 535,500,000 |
27/09/2010 | 25,500 | 0.20 ▲ | 0.79 | 25,500 | 26,600 | 25,000 | 45,900 | 1,170,450,000 |
24/09/2010 | 25,300 | 0.20 ▲ | 0.80 | 25,500 | 26,500 | 25,100 | 20,200 | 511,060,000 |
23/09/2010 | 25,100 | -1.40 ▼ | -5.28 | 26,600 | 26,600 | 24,900 | 50,900 | 1,277,590,000 |
22/09/2010 | 26,500 | 0.00 ■■ | 0.00 | 26,300 | 27,400 | 26,000 | 20,900 | 553,850,000 |
21/09/2010 | 26,500 | -1.50 ▼ | -5.36 | 28,300 | 28,500 | 26,500 | 50,400 | 1,335,600,000 |
20/09/2010 | 28,000 | 0.60 ▲ | 2.19 | 29,200 | 29,300 | 26,600 | 48,100 | 1,346,800,000 |
17/09/2010 | 27,400 | 1.00 ▲ | 3.79 | 27,400 | 27,400 | 27,000 | 74,600 | 2,044,040,000 |
16/09/2010 | 26,400 | 1.70 ▲ | 6.88 | 24,700 | 26,400 | 24,700 | 55,800 | 1,473,120,000 |
15/09/2010 | 24,700 | -1.00 ▼ | -3.89 | 25,500 | 25,500 | 24,100 | 36,700 | 906,490,000 |
14/09/2010 | 25,700 | -1.20 ▼ | -4.46 | 26,500 | 27,000 | 25,100 | 138,400 | 3,556,880,000 |
13/09/2010 | 26,900 | -0.20 ▼ | -0.74 | 28,000 | 28,000 | 26,900 | 40,900 | 1,100,210,000 |
10/09/2010 | 27,100 | -0.10 ▼ | -0.37 | 29,100 | 29,100 | 26,500 | 127,400 | 3,452,540,000 |
09/09/2010 | 27,200 | 1.60 ▲ | 6.25 | 27,200 | 27,200 | 27,200 | 7,400 | 201,280,000 |
08/09/2010 | 25,600 | 1.00 ▲ | 4.07 | 25,600 | 25,600 | 24,000 | 126,600 | 3,240,960,000 |
07/09/2010 | 24,600 | 0.90 ▲ | 3.80 | 24,600 | 24,600 | 23,000 | 74,800 | 1,840,080,000 |
06/09/2010 | 23,700 | 1.40 ▲ | 6.28 | 23,200 | 23,700 | 20,700 | 99,700 | 2,362,890,000 |
01/09/2010 | 22,300 | 1.30 ▲ | 6.19 | 22,300 | 22,300 | 20,800 | 54,000 | 1,204,200,000 |
31/08/2010 | 21,000 | 0.30 ▲ | 1.45 | 20,000 | 21,000 | 20,000 | 46,000 | 966,000,000 |
30/08/2010 | 20,700 | 1.10 ▲ | 5.61 | 18,400 | 20,700 | 18,400 | 136,000 | 2,815,200,000 |
27/08/2010 | 19,600 | -1.10 ▼ | -5.31 | 20,500 | 20,500 | 19,600 | 16,800 | 329,280,000 |
26/08/2010 | 20,700 | -1.30 ▼ | -5.91 | 23,000 | 23,000 | 20,700 | 59,900 | 1,239,930,000 |
25/08/2010 | 22,000 | -1.60 ▼ | -6.78 | 22,000 | 23,600 | 22,000 | 7,100 | 156,200,000 |
24/08/2010 | 23,600 | -1.70 ▼ | -6.72 | 23,700 | 23,700 | 23,600 | 6,900 | 162,840,000 |
23/08/2010 | 25,300 | 1.30 ▲ | 5.42 | 25,300 | 25,300 | 25,300 | 10,000 | 253,000,000 |
20/08/2010 | 24,000 | -0.50 ▼ | -2.04 | 24,600 | 25,800 | 23,700 | 35,900 | 861,600,000 |
19/08/2010 | 24,500 | -0.50 ▼ | -2.00 | 24,000 | 25,200 | 24,000 | 38,700 | 948,150,000 |
18/08/2010 | 25,000 | -1.80 ▼ | -6.72 | 26,700 | 26,700 | 25,000 | 33,200 | 830,000,000 |
17/08/2010 | 26,800 | -1.00 ▼ | -3.60 | 28,400 | 28,400 | 25,400 | 23,700 | 635,160,000 |
16/08/2010 | 27,800 | 2.30 ▲ | 9.02 | 27,800 | 27,800 | 25,000 | 54,600 | 1,517,880,000 |
13/08/2010 | 25,500 | -1.40 ▼ | -5.20 | 28,300 | 28,300 | 25,300 | 74,400 | 1,897,200,000 |
12/08/2010 | 26,900 | -1.80 ▼ | -6.27 | 28,500 | 28,500 | 26,900 | 35,000 | 941,500,000 |
11/08/2010 | 28,700 | 0.00 ■■ | 0.00 | 29,600 | 29,600 | 26,800 | 24,400 | 700,280,000 |
10/08/2010 | 28,700 | -0.90 ▼ | -3.04 | 28,700 | 28,800 | 28,700 | 11,700 | 335,790,000 |
09/08/2010 | 29,600 | -2.40 ▼ | -7.50 | 33,400 | 33,400 | 29,300 | 48,700 | 1,441,520,000 |
06/08/2010 | 32,000 | 0.00 ■■ | 0.00 | 31,100 | 32,000 | 31,000 | 24,900 | 796,800,000 |
05/08/2010 | 32,000 | 0.40 ▲ | 1.27 | 32,300 | 34,000 | 32,000 | 22,600 | 723,200,000 |
04/08/2010 | 31,600 | -0.20 ▼ | -0.63 | 34,000 | 34,000 | 31,000 | 31,000 | 979,600,000 |
03/08/2010 | 31,800 | -0.10 ▼ | -0.31 | 33,300 | 33,400 | 31,800 | 70,800 | 2,251,440,000 |
02/08/2010 | 31,900 | 2.40 ▲ | 8.14 | 30,000 | 31,900 | 30,000 | 70,400 | 2,245,760,000 |
30/07/2010 | 29,500 | -0.60 ▼ | -1.99 | 29,900 | 30,500 | 29,500 | 17,600 | 519,200,000 |
29/07/2010 | 30,100 | 0.70 ▲ | 2.38 | 30,000 | 30,500 | 28,400 | 7,400 | 222,740,000 |
28/07/2010 | 29,400 | -1.60 ▼ | -5.16 | 30,500 | 30,500 | 29,400 | 20,900 | 614,460,000 |
27/07/2010 | 31,000 | -2.20 ▼ | -6.63 | 33,900 | 33,900 | 31,000 | 23,500 | 728,500,000 |
26/07/2010 | 33,200 | -0.60 ▼ | -1.78 | 34,000 | 35,500 | 32,400 | 42,800 | 1,420,960,000 |
23/07/2010 | 33,800 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 33,000 | 20,300 | 686,140,000 |
22/07/2010 | 33,800 | -1.60 ▼ | -4.52 | 35,100 | 35,100 | 33,700 | 21,200 | 716,560,000 |
21/07/2010 | 35,400 | 0.40 ▲ | 1.14 | 35,500 | 35,500 | 34,700 | 30,500 | 1,079,700,000 |
20/07/2010 | 35,000 | 0.50 ▲ | 1.45 | 36,000 | 36,000 | 34,600 | 15,700 | 549,500,000 |
19/07/2010 | 34,500 | -2.50 ▼ | -6.76 | 36,000 | 36,800 | 34,500 | 63,800 | 2,201,100,000 |
16/07/2010 | 37,000 | 0.00 ■■ | 0.00 | 37,400 | 37,400 | 36,400 | 7,000 | 259,000,000 |
15/07/2010 | 37,000 | 0.70 ▲ | 1.93 | 36,000 | 37,500 | 36,000 | 44,500 | 1,646,500,000 |
14/07/2010 | 36,300 | -0.60 ▼ | -1.63 | 36,300 | 37,000 | 36,000 | 24,100 | 874,830,000 |
13/07/2010 | 36,900 | 0.80 ▲ | 2.22 | 36,100 | 36,900 | 36,100 | 26,400 | 974,160,000 |
12/07/2010 | 36,100 | -0.90 ▼ | -2.43 | 35,700 | 37,000 | 35,700 | 16,200 | 584,820,000 |
09/07/2010 | 37,000 | -0.90 ▼ | -2.37 | 39,000 | 39,000 | 36,500 | 24,400 | 902,800,000 |
08/07/2010 | 37,900 | 2.30 ▲ | 6.46 | 35,500 | 38,000 | 35,400 | 151,700 | 5,749,430,000 |
07/07/2010 | 35,600 | 0.10 ▲ | 0.28 | 35,600 | 37,000 | 35,300 | 30,800 | 1,096,480,000 |
06/07/2010 | 35,500 | -0.90 ▼ | -2.47 | 35,700 | 36,000 | 35,000 | 89,200 | 3,166,600,000 |
05/07/2010 | 36,400 | -1.10 ▼ | -2.93 | 37,000 | 37,500 | 35,700 | 32,800 | 1,193,920,000 |
02/07/2010 | 37,500 | -2.00 ▼ | -5.06 | 38,600 | 38,600 | 37,100 | 16,500 | 618,750,000 |
01/07/2010 | 39,500 | 0.50 ▲ | 1.28 | 39,200 | 39,500 | 39,100 | 16,800 | 663,600,000 |
30/06/2010 | 39,000 | -1.20 ▼ | -2.99 | 37,000 | 40,000 | 37,000 | 27,800 | 1,084,200,000 |
29/06/2010 | 40,200 | 1.80 ▲ | 4.69 | 35,800 | 41,000 | 35,800 | 211,700 | 8,510,340,000 |
28/06/2010 | 38,400 | -2.80 ▼ | -6.80 | 38,400 | 38,500 | 38,400 | 20,100 | 771,840,000 |
25/06/2010 | 41,200 | -2.80 ▼ | -6.36 | 41,200 | 41,400 | 41,200 | 28,300 | 1,165,960,000 |
24/06/2010 | 44,000 | -4.00 ▼ | -8.33 | 47,000 | 48,000 | 44,000 | 48,900 | 2,151,600,000 |
23/06/2010 | 48,000 | 0.00 ■■ | 0.00 | 50,000 | 52,000 | 42,000 | 105,800 | 5,078,400,000 |