Lịch sử giao dịch CMI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP CMISTONE Việt Nam
CMISTONE Viet Nam Joint Stock Company
Mã CK: CMI 2.80 ■■ 0 (0%) (cập nhật 01:30 23/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.cmistone.com.vn

CMI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/03/2023	3,100	0.30 ▲	9.68	2,800	3,100	2,600	37,000	114,700,000
16/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/03/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,700	10,000	29,000,000
09/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/03/2023	2,800	0.20 ▲	7.14	2,600	0	0	0	0
02/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/02/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,500	9,100	25,480,000
23/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/02/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,500	22,900	61,830,000
16/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/02/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,400	22,600	56,500,000
09/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/02/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	500	1,150,000
02/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	800	2,000,000
12/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/12/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,200	15,500,000
29/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/12/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	3,000	7,500,000
22/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
08/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/12/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,600	13,100	34,060,000
01/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,200	2,760,000
17/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	24,000	55,200,000
10/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/11/2022	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	1,200	2,760,000
03/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/10/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	153,300	413,910,000
27/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,400	2,200	25,800	61,920,000
20/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/10/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,400	16,500	42,900,000
13/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/10/2022	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	11,800	28,320,000
06/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/09/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,500	27,300,000
29/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/09/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,400	15,000	43,500,000
15/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/09/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,600	9,500	24,700,000
08/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/08/2022	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	16,000	41,600,000
25/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/08/2022	2,700	0.20 ▲	7.41	2,500	2,800	2,500	33,500	90,450,000
18/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/08/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,300	22,700	56,750,000
11/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/08/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,100	4,200	10,920,000
04/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/07/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,400	16,500	39,600,000
28/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/07/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,200	15,600	35,880,000
21/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/07/2022	2,200	0.10 ▲	4.55	2,100	2,200	1,900	4,100	9,020,000
14/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/07/2022	2,100	0.00 ■■	0.00	2,100	2,400	2,100	4,500	9,450,000
07/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/07/2022	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	19,600	41,160,000
30/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
29/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
28/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
27/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
24/06/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,100	16,800	42,000,000
23/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/06/2022	2,200	-0.30 ▼	-13.64	2,500	2,300	2,200	6,600	14,520,000
16/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/06/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,500	22,900	57,250,000
09/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/06/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,500	4,900	12,250,000
02/06/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
01/06/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
31/05/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
30/05/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
27/05/2022	2,600	-0.10 ▼	-3.85	2,700	3,000	2,300	9,000	23,400,000
26/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/05/2022	2,700	0.20 ▲	7.41	2,500	2,800	2,600	37,400	100,980,000
19/05/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
18/05/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
17/05/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
16/05/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
13/05/2022	2,400	-0.40 ▼	-16.67	2,800	2,600	2,400	28,300	67,920,000
12/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/04/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	18,800	50,760,000
28/04/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
27/04/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
26/04/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
25/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/04/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,300	4,040	10,504,000
22/04/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,300	4,040	10,504,000
21/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/04/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,600	1,400	4,200,000
15/04/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,600	14,000	42,000,000
14/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/04/2022	3,000	-0.40 ▼	-13.33	3,400	3,300	2,900	70,800	212,400,000
07/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
06/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
05/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
04/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
01/04/2022	3,300	-0.40 ▼	-12.12	3,700	3,600	3,300	40,400	133,320,000
31/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
30/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
29/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
28/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
25/03/2022	3,600	0.00 ■■	0.00	3,600	3,900	3,300	50,200	180,720,000
24/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/03/2022	3,600	-0.30 ▼	-8.33	3,900	4,400	3,500	100,700	362,520,000
17/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/03/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,500	180,000	702,000,000
10/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
09/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
08/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
07/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
04/03/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,100	193,300	676,550,000
03/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/02/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	2,900	69,000	213,900,000
24/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/02/2022	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	118,700	403,580,000
17/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/02/2022	3,600	0.10 ▲	2.78	3,500	4,000	3,500	132,500	477,000,000
10/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/01/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,200	674,000	2,359,000,000
27/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/01/2022	3,100	0.20 ▲	6.45	2,900	3,200	3,000	106,000	328,600,000
20/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
19/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
18/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
17/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
14/01/2022	3,000	-0.30 ▼	-10.00	3,300	3,300	2,900	61,700	185,100,000
13/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,900	244,600	807,180,000
06/01/2022	3,000	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	3,000	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	3,000	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,800	0.20 ▲	7.14	2,800	3,000	2,700	41,300	115,640,000
30/12/2021	2,900	0.00 ■■	0.00	2,800	0	0	0	0
29/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
22/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
21/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
20/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
17/12/2021	2,900	-0.50 ▼	-17.24	3,400	3,300	2,900	235,700	683,530,000
16/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
15/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
13/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
10/12/2021	3,200	-0.50 ▼	-15.63	3,700	3,900	3,200	265,200	848,640,000
09/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/12/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,500	257,400	952,380,000
02/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,500	479,300	1,581,690,000
25/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	632,600	1,834,540,000
18/11/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
17/11/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
16/11/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
15/11/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
12/11/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,300	218,900	612,920,000
11/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
10/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
09/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
08/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
05/11/2021	2,600	0.00 ■■	0.00	2,600	2,900	2,400	201,300	523,380,000
03/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	445,600	1,158,560,000
28/10/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
26/10/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
25/10/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
22/10/2021	2,200	0.10 ▲	4.55	2,100	2,400	1,900	312,100	686,620,000
21/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/10/2021	2,100	-0.20 ▼	-9.52	2,300	2,600	2,000	210,900	442,890,000
14/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	138,700	319,010,000
06/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/10/2021	2,000	-2.00 ▼	-100.00	1,800	0	0	0	0
01/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	101,200	202,400,000
30/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/09/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	49,200	88,560,000
23/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
22/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
21/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
20/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
17/09/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	141,500	240,550,000
16/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/09/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,300	42,300	63,450,000
09/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/08/2021	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	8,300	12,450,000
26/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/08/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	11,200	17,920,000
19/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/08/2021	1,700	0.10 ▲	5.88	1,600	1,800	1,600	5,700	9,690,000
12/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/08/2021	1,600	0.00 ■■	0.00	1,600	1,800	1,600	32,200	51,520,000
05/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
04/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
03/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
02/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
30/07/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,300	9,010,000
29/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/07/2021	1,600	-1.60 ▼	-100.00	1,800	0	0	0	0
23/07/2021	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	62,400	99,840,000
22/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
21/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
20/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
19/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
16/07/2021	1,700	0.00 ■■	0.00	1,700	1,900	1,700	3,400	5,780,000
15/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/07/2021	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	49,900	84,830,000
08/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
07/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
06/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
05/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
02/07/2021	1,800	-0.10 ▼	-5.56	1,900	2,100	1,800	32,900	59,220,000
01/07/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
30/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
29/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
28/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
25/06/2021	2,000	0.00 ■■	0.00	2,000	2,200	1,800	20,700	41,400,000
24/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
23/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
22/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
21/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
18/06/2021	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	15,400	27,720,000
17/06/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
16/06/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
14/06/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
11/06/2021	1,900	0.00 ■■	0.00	1,900	2,100	1,900	93,900	178,410,000
10/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
09/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
08/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
07/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
04/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
03/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
02/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
01/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
31/05/2021	1,800	-1.90 ▼	-105.56	2,100	0	0	0	0
28/05/2021	1,800	-0.30 ▼	-16.67	2,100	2,100	1,800	33,800	60,840,000
27/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/05/2021	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	22,300	46,830,000
20/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/05/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	7,700	18,480,000
13/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/05/2021	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	57,500	132,250,000
06/05/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
05/05/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
29/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
28/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
27/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
26/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
23/04/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	105,900	275,340,000
22/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/04/2021	2,700	0.10 ▲	3.70	2,600	2,800	2,300	81,700	220,590,000
15/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/04/2021	2,600	0.20 ▲	7.69	2,400	2,700	2,400	42,000	109,200,000
08/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/04/2021	2,400	-2.40 ▼	-100.00	2,200	0	0	0	0
02/04/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
01/04/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/03/2021	2,200	-0.10 ▼	-4.55	2,300	2,500	2,200	5,200	11,440,000
25/03/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
24/03/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
23/03/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
22/03/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
19/03/2021	2,200	0.10 ▲	4.55	2,100	2,400	2,200	34,700	76,340,000
18/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/03/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	27,900	58,590,000
11/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	10,900	20,710,000
04/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/02/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	8,300	14,110,000
25/02/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/02/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/02/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/02/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
17/02/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
09/02/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
08/02/2021	1,600	-1.50 ▼	-93.75	1,400	0	0	0	0
05/02/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,200	22,600	36,160,000
04/01/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
25/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
24/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	950	950,000
20/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	950	950,000
18/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	950	950,000
16/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,550	10,550,000
13/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,550	10,550,000
11/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,550	10,550,000
10/12/2020	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
09/12/2020	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
08/12/2020	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
07/12/2020	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
04/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,700	2,700,000
03/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	16,100	17,710,000
26/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	11,280	13,536,000
19/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
10/11/2020	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
09/11/2020	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
06/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	4,180	4,598,000
05/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	97,000	116,400,000
29/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	7,030	8,436,000
22/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	8,820	10,584,000
14/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	53,200	63,840,000
07/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,970	2,364,000
01/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	12,200	14,640,000
24/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,060	7,272,000
17/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,040	6,048,000
10/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,100	9,720,000
27/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,040	2,448,000
20/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,120	2,544,000
13/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,110	8,532,000
06/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
23/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	7,780	8,558,000
16/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	170	204,000
09/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
02/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	150	165,000
25/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,300	1,560,000
18/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	19,700	25,610,000
11/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	450	630,000
05/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	450	630,000
04/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,800	4,940,000
29/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,800	4,940,000
26/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,400	13,520,000
22/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,400	13,520,000
21/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,790	11,427,000
17/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,790	11,427,000
15/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,790	11,427,000
12/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/05/2020	1,300	-0.20 ▼	-15.38	1,500	1,700	1,300	110	143,000
08/05/2020	1,300	-0.20 ▼	-15.38	1,500	1,700	1,300	110	143,000
07/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/04/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,210	1,815,000
26/04/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,210	1,815,000
24/04/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,210	1,815,000
21/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/04/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	2,120	3,180,000
17/04/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	2,120	3,180,000
16/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	2,360	4,012,000
10/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	2,360	4,012,000
07/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
03/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
01/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/03/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
20/03/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
19/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/03/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
12/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/03/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	6,900	11,730,000
05/03/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
02/03/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
27/02/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
25/02/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
24/02/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
21/02/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	5,010	9,519,000
19/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
14/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
13/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/02/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	1,100	1,980,000
07/02/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	1,100	1,980,000
05/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,370	4,740,000
31/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,370	4,740,000
30/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2020	2,000	-0.10 ▼	-5.00	2,100	2,400	2,000	23,100	46,200,000
16/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/01/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,440	11,424,000
09/01/2020	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
08/01/2020	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
06/01/2020	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
03/01/2020	2,300	0.20 ▲	8.70	2,100	2,400	1,800	12,760	29,348,000
31/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/12/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	8,280	17,388,000
26/12/2019	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
24/12/2019	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
23/12/2019	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
20/12/2019	2,300	-0.20 ▼	-8.70	2,500	2,500	2,200	9,040	20,792,000
19/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/12/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,500	3,500	8,750,000
12/12/2019	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
11/12/2019	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
10/12/2019	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
09/12/2019	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
06/12/2019	2,400	0.30 ▲	12.50	2,100	2,400	1,800	11,330	27,192,000
04/12/2019	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
03/12/2019	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
02/12/2019	2,200	-2.10 ▼	-95.45	2,300	0	0	0	0
29/11/2019	2,200	-0.10 ▼	-4.55	2,300	2,600	2,000	44,700	98,340,000
28/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,000	15,850	36,455,000
21/11/2019	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
20/11/2019	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
19/11/2019	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
18/11/2019	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
15/11/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,000	5,220	10,962,000
14/11/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
13/11/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
12/11/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
11/11/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
08/11/2019	2,000	0.00 ■■	0.00	2,000	2,200	1,900	1,990	3,980,000
07/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/11/2019	2,000	0.00 ■■	0.00	2,000	2,200	1,900	2,330	4,660,000
31/10/2019	2,400	-2.00 ▼	-83.33	2,000	0	0	0	0
30/10/2019	2,400	-2.00 ▼	-83.33	2,000	0	0	0	0
29/10/2019	2,400	-2.00 ▼	-83.33	2,000	0	0	0	0
28/10/2019	2,400	-2.00 ▼	-83.33	2,000	0	0	0	0
25/10/2019	2,400	0.30 ▲	12.50	2,100	2,400	1,900	8,540	20,496,000
24/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
17/10/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
16/10/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
15/10/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
14/10/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
11/10/2019	2,000	0.20 ▲	10.00	1,800	2,000	1,800	76,800	153,600,000
10/10/2019	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
09/10/2019	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
08/10/2019	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
07/10/2019	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
04/10/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,700	1,550	2,945,000
03/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/09/2019	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	10,520	19,988,000
26/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/09/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	1,160	2,552,000
19/09/2019	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
18/09/2019	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
17/09/2019	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
16/09/2019	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
13/09/2019	2,400	-0.40 ▼	-16.67	2,800	2,500	2,400	1,710	4,104,000
12/09/2019	2,500	-2.80 ▼	-112.00	2,800	0	0	0	0
11/09/2019	2,500	-2.80 ▼	-112.00	2,800	0	0	0	0
10/09/2019	2,500	-2.80 ▼	-112.00	2,800	0	0	0	0
09/09/2019	2,500	-2.80 ▼	-112.00	2,600	0	0	0	0
06/09/2019	2,500	-0.10 ▼	-4.00	2,600	2,900	2,300	19,580	48,950,000
05/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	2,400	6,240,000
23/08/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	7,490	17,227,000
16/08/2019	2,000	0.20 ▲	10.00	1,800	2,000	1,900	10,630	21,260,000
09/08/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	8,970	16,146,000
02/08/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	13,300	21,280,000
26/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,780	2,492,000
19/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,830	3,679,000
12/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	2,770	3,324,000
05/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,440	8,184,000
28/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
21/06/2019	900	0.10 ▲	11.11	800	900	900	5,090	4,581,000
17/06/2019	800	0.20 ▲	25.00	600	800	700	1,270	1,016,000
16/06/2019	800	0.20 ▲	25.00	600	800	700	1,270	1,016,000
14/06/2019	800	0.20 ▲	25.00	600	800	700	1,270	1,016,000
03/06/2019	600	0.00 ■■	0.00	600	700	600	380	228,000
02/06/2019	600	0.00 ■■	0.00	600	700	600	380	228,000
31/05/2019	600	0.00 ■■	0.00	600	700	600	380	228,000
27/05/2019	600	0.00 ■■	0.00	600	600	600	2,440	1,464,000
26/05/2019	600	0.00 ■■	0.00	600	600	600	2,440	1,464,000
24/05/2019	600	0.00 ■■	0.00	600	600	600	2,440	1,464,000
20/05/2019	600	-0.10 ▼	-16.67	700	600	600	10,460	6,276,000
19/05/2019	600	-0.10 ▼	-16.67	700	600	600	10,460	6,276,000
17/05/2019	600	-0.10 ▼	-16.67	700	600	600	10,460	6,276,000
13/05/2019	700	-0.10 ▼	-14.29	800	700	700	160	112,000
12/05/2019	700	-0.10 ▼	-14.29	800	700	700	160	112,000
10/05/2019	700	-0.10 ▼	-14.29	800	700	700	160	112,000
02/05/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
01/05/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
30/04/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
29/04/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
28/04/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
26/04/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
22/04/2019	800	0.00 ■■	0.00	800	800	800	330	264,000
21/04/2019	800	0.00 ■■	0.00	800	800	800	330	264,000
19/04/2019	800	0.00 ■■	0.00	800	800	800	330	264,000
16/04/2019	800	0.00 ■■	0.00	800	800	800	1,000	800,000
15/04/2019	800	0.00 ■■	0.00	800	800	800	1,000	800,000
14/04/2019	800	0.00 ■■	0.00	800	800	800	1,000	800,000
12/04/2019	800	0.00 ■■	0.00	800	800	800	1,000	800,000
08/04/2019	800	0.00 ■■	0.00	800	800	800	8,470	6,776,000
07/04/2019	800	0.00 ■■	0.00	800	800	800	8,470	6,776,000
05/04/2019	800	0.00 ■■	0.00	800	800	800	8,470	6,776,000
29/03/2019	800	0.00 ■■	0.00	800	800	800	6,450	5,160,000
22/03/2019	800	0.10 ▲	12.50	700	800	600	520	416,000
15/03/2019	700	-0.10 ▼	-14.29	800	700	700	3,840	2,688,000
08/03/2019	800	-0.10 ▼	-12.50	900	900	800	2,570	2,056,000
01/03/2019	900	-0.10 ▼	-11.11	1,000	900	900	410	369,000
22/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,110	2,110,000
15/02/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	7,240	7,964,000
01/02/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,300	3,630,000
25/01/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,040	4,444,000
19/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	7,760,000	8,536,000,000
02/01/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2018	900	-0.10 ▼	-11.11	1,000	900	900	150,000	135,000,000
27/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	93,600	93,600,000
20/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	108,900	119,790,000
13/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	186,100	204,710,000
06/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	57,900	63,690,000
29/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	29,800	35,760,000
22/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	68,600	82,320,000
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	88,300	97,130,000
08/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	277,000	332,400,000
01/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	150,900	165,990,000
25/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	7,300	8,760,000
11/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	145,500	189,150,000
04/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	494,300	642,590,000
27/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	979,900	1,371,860,000
20/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	23,900	31,070,000
13/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	64,200	77,040,000
06/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/08/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	44,200	48,620,000
30/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	31,500	34,650,000
23/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/08/2018	1,000	0.10 ▲	10.00	900	1,000	900	87,900	87,900,000
16/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2018	900	-0.10 ▼	-11.11	1,000	900	900	12,300	11,070,000
09/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	14,000	14,000,000
02/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	800	800,000
26/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	8,600	8,600,000
19/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/07/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,700	13,970,000
12/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	36,700	40,370,000
05/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	50,100	60,120,000
28/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20,400	24,480,000
21/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	62,000	74,400,000
14/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	2,400	2,640,000
07/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	57,900	63,690,000
31/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	17,400	19,140,000
24/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	50,500	55,550,000
17/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	33,300	39,960,000
10/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,900	8,280,000
03/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	129,300	142,230,000
26/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	21,100	25,320,000
19/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	75,200	82,720,000
12/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	90,200	108,240,000
05/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	93,200	111,840,000
29/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/03/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	95,000	123,500,000
22/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	243,900	341,460,000
15/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	118,900	178,350,000
08/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	232,600	348,900,000
01/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/02/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	147,600	236,160,000
22/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/02/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	13,500	21,600,000
08/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/02/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	63,900	108,630,000
01/02/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/01/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	69,200	124,560,000
25/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	33,900	67,800,000
18/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/01/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	160,300	320,600,000
11/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/01/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	76,500	153,000,000
03/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	86,700	173,400,000
28/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/12/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	122,900	245,800,000
21/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/12/2017	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	37,200	74,400,000
14/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/12/2017	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	6,000	12,000,000
07/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/12/2017	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	114,500	240,450,000
30/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/11/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	433,720	954,184,000
23/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/11/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	75,800	151,600,000
16/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/11/2017	2,000	-0.20 ▼	-9.09	2,000	2,100	2,000	531,320	1,062,640,000
09/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	466,900	1,027,180,000
02/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/10/2017	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	245,000	588,000,000
26/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/10/2017	2,600	-0.10 ▼	-3.70	2,500	2,900	2,500	424,100	1,102,660,000
19/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/10/2017	2,700	-0.30 ▼	-10.00	2,700	3,000	2,700	1,046,900	2,826,630,000
12/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/10/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	24,400	73,200,000
05/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/09/2017	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	91,700	302,610,000
28/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	206,000	741,600,000
21/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/09/2017	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	40,100	156,390,000
14/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/09/2017	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	338,600	1,455,980,000
07/09/2017	4,600	0.00 ■■	0.00	4,600	4,700	4,600	67,800	311,880,000
06/09/2017	4,600	-0.20 ▼	-4.17	4,900	5,000	4,600	299,000	1,375,400,000
05/09/2017	4,800	0.40 ▲	9.09	4,500	4,800	4,500	612,500	2,940,000,000
01/09/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,300	100,600	442,640,000
31/08/2017	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	191,500	842,600,000
30/08/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,500	92,720	426,512,000
29/08/2017	4,500	-0.20 ▼	-4.26	4,700	4,800	4,400	222,800	1,002,600,000
28/08/2017	4,700	0.30 ▲	6.82	4,600	4,700	4,400	754,400	3,545,680,000
25/08/2017	4,400	0.20 ▲	4.76	4,100	4,400	4,100	151,700	667,480,000
24/08/2017	4,200	-0.20 ▼	-4.55	4,400	4,400	4,000	345,700	1,451,940,000
23/08/2017	4,400	0.20 ▲	4.76	4,300	4,500	4,300	225,605	992,662,000
22/08/2017	4,200	0.00 ■■	0.00	4,400	4,600	4,200	633,100	2,659,020,000
21/08/2017	4,200	0.30 ▲	7.69	4,000	4,200	4,000	442,430	1,858,206,000
18/08/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,800	206,300	804,570,000
17/08/2017	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	304,400	1,248,040,000
16/08/2017	4,500	0.00 ■■	0.00	4,500	4,700	4,400	236,400	1,063,800,000
15/08/2017	4,500	0.00 ■■	0.00	4,300	4,600	4,100	557,800	2,510,100,000
14/08/2017	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	605,500	2,724,750,000
11/08/2017	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	172,000	842,800,000
10/08/2017	5,000	-0.20 ▼	-3.85	5,100	5,400	5,000	169,400	847,000,000
09/08/2017	5,200	-0.50 ▼	-8.77	5,600	5,600	5,200	701,900	3,649,880,000
08/08/2017	5,700	-0.60 ▼	-9.52	6,300	6,500	5,700	443,600	2,528,520,000
07/08/2017	6,300	0.00 ■■	0.00	6,300	6,500	6,100	219,800	1,384,740,000
04/08/2017	6,300	0.00 ■■	0.00	6,300	6,500	6,100	393,000	2,475,900,000
03/08/2017	6,300	-0.30 ▼	-4.55	6,500	6,700	6,200	432,631	2,725,575,300
02/08/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,400	784,723	5,179,171,800
01/08/2017	6,000	0.50 ▲	9.09	6,000	6,000	5,600	271,500	1,629,000,000
31/07/2017	5,500	0.50 ▲	10.00	5,000	5,500	4,800	586,400	3,225,200,000
28/07/2017	5,000	-0.10 ▼	-1.96	5,000	5,500	4,900	230,800	1,154,000,000
27/07/2017	5,100	-0.50 ▼	-8.93	5,600	5,600	5,100	470,531	2,399,708,100
26/07/2017	5,600	0.50 ▲	9.80	5,400	5,600	5,200	531,507	2,976,439,200
25/07/2017	5,100	0.40 ▲	8.51	4,800	5,100	4,800	337,310	1,720,281,000
24/07/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,500	73,200	344,040,000
21/07/2017	4,700	0.30 ▲	6.82	4,500	4,800	4,500	167,531	787,395,700
20/07/2017	4,400	0.30 ▲	7.32	4,100	4,500	4,000	106,700	469,480,000
19/07/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	61,000	250,100,000
18/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	16,400	68,880,000
17/07/2017	4,200	-0.10 ▼	-2.33	4,100	4,300	4,100	36,300	152,460,000
14/07/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	28,923	124,368,900
13/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	9,200	38,640,000
12/07/2017	4,200	0.00 ■■	0.00	4,300	4,500	4,200	28,910	121,422,000
11/07/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	49,300	207,060,000
10/07/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,300	11,300	48,590,000
07/07/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	19,800	85,140,000
06/07/2017	4,400	0.00 ■■	0.00	4,300	4,500	4,300	20,500	90,200,000
05/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	20,700	91,080,000
04/07/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,200	10,300	45,320,000
03/07/2017	4,300	-0.10 ▼	-2.27	4,500	4,600	4,300	15,727	67,626,100
30/06/2017	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	1,300	5,720,000
29/06/2017	4,700	0.30 ▲	6.82	4,600	4,700	4,500	52,900	248,630,000
28/06/2017	4,400	0.20 ▲	4.76	4,200	4,600	4,200	111,500	490,600,000
27/06/2017	4,200	0.00 ■■	0.00	4,100	4,400	4,100	2,100	8,820,000
26/06/2017	4,200	0.00 ■■	0.00	4,200	4,400	4,100	84,300	354,060,000
23/06/2017	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	84,230	353,766,000
22/06/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	32,900	144,760,000
21/06/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	18,200	81,900,000
20/06/2017	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	70,300	309,320,000
19/06/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	15,600	71,760,000
16/06/2017	4,700	0.30 ▲	6.82	4,500	4,700	4,500	39,800	187,060,000
15/06/2017	4,400	0.10 ▲	2.33	4,300	4,500	4,200	82,830	364,452,000
14/06/2017	4,300	0.10 ▲	2.38	4,300	4,400	4,300	30,300	130,290,000
13/06/2017	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	37,500	157,500,000
09/06/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	8,929	41,073,400
08/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	11,500	54,050,000
07/06/2017	4,700	0.40 ▲	9.30	4,400	4,700	4,400	64,200	301,740,000
06/06/2017	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	27,200	116,960,000
05/06/2017	4,500	0.00 ■■	0.00	4,800	4,900	4,400	68,120	306,540,000
02/06/2017	4,500	0.40 ▲	9.76	4,100	4,500	4,100	39,100	175,950,000
01/06/2017	4,100	0.10 ▲	2.50	4,000	4,300	4,000	50,000	205,000,000
31/05/2017	4,000	0.00 ■■	0.00	4,000	4,200	4,000	44,400	177,600,000
30/05/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	43,100	172,400,000
29/05/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	65,100	253,890,000
26/05/2017	3,800	-0.10 ▼	-2.56	3,800	3,900	3,600	69,400	263,720,000
25/05/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	172,700	673,530,000
24/05/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,600	81,900	319,410,000
23/05/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,800	68,700	267,930,000
22/05/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,600	181,000	705,900,000
19/05/2017	3,800	0.00 ■■	0.00	3,900	3,900	3,800	32,000	121,600,000
18/05/2017	3,800	0.00 ■■	0.00	3,800	4,000	3,800	115,400	438,520,000
17/05/2017	3,800	-0.20 ▼	-5.00	4,000	4,000	3,700	49,106	186,602,800
16/05/2017	4,000	0.20 ▲	5.26	3,900	4,000	3,800	100,320	401,280,000
15/05/2017	3,800	0.30 ▲	8.57	3,500	3,800	3,500	132,400	503,120,000
09/05/2017	3,600	0.20 ▲	5.88	3,400	3,600	3,400	103,000	370,800,000
08/05/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	62,500	212,500,000
05/05/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,300	86,300	293,420,000
04/05/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	26,400	89,760,000
03/05/2017	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	192,000	633,600,000
28/04/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,100	187,700	638,180,000
27/04/2017	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	106,580	362,372,000
26/04/2017	3,700	0.30 ▲	8.82	3,400	3,700	3,400	121,200	448,440,000
25/04/2017	3,400	-0.20 ▼	-5.56	3,300	3,400	3,300	711,600	2,419,440,000
24/04/2017	3,600	-0.40 ▼	-10.00	3,600	3,900	3,600	312,400	1,124,640,000
21/04/2017	4,000	-0.40 ▼	-9.09	4,300	4,300	4,000	215,280	861,120,000
20/04/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	24,710	108,724,000
19/04/2017	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	47,400	213,300,000
18/04/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,400	28,100	129,260,000
17/04/2017	4,700	0.20 ▲	4.44	4,600	4,700	4,500	23,500	110,450,000
14/04/2017	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	68,000	306,000,000
13/04/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,700	51,600	252,840,000
12/04/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	12,700	63,500,000
11/04/2017	5,000	0.00 ■■	0.00	5,000	5,100	4,800	77,700	388,500,000
10/04/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	31,700	158,500,000
07/04/2017	5,100	0.00 ■■	0.00	5,000	5,100	4,800	15,600	79,560,000
05/04/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	4,900	33,800	172,380,000
04/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	4,900	54,700	284,440,000
03/04/2017	5,200	-0.30 ▼	-5.45	5,400	5,500	5,200	83,300	433,160,000
31/03/2017	5,500	0.10 ▲	1.85	5,400	5,800	5,400	85,800	471,900,000
30/03/2017	5,400	0.40 ▲	8.00	5,000	5,500	5,000	67,490	364,446,000
29/03/2017	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	41,300	206,500,000
28/03/2017	5,200	-0.40 ▼	-7.14	5,500	5,600	5,200	83,100	432,120,000
27/03/2017	5,600	0.10 ▲	1.82	5,900	6,000	5,500	94,500	529,200,000
24/03/2017	5,500	0.50 ▲	10.00	5,400	5,500	5,400	111,200	611,600,000
23/03/2017	5,000	0.40 ▲	8.70	4,500	5,000	4,500	63,200	316,000,000
22/03/2017	4,600	-0.40 ▼	-8.00	5,000	5,000	4,500	306,800	1,411,280,000
21/03/2017	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	93,300	466,500,000
20/03/2017	5,300	0.00 ■■	0.00	5,200	5,400	5,200	45,500	241,150,000
17/03/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,200	17,000	90,100,000
16/03/2017	5,200	-0.30 ▼	-5.45	5,400	5,500	5,100	179,700	934,440,000
15/03/2017	5,500	-0.30 ▼	-5.17	5,600	5,600	5,400	90,900	499,950,000
14/03/2017	5,800	0.10 ▲	1.75	5,600	5,800	5,500	11,800	68,440,000
13/03/2017	5,700	-0.30 ▼	-5.00	6,000	6,000	5,500	79,800	454,860,000
10/03/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	5,800	130,700	784,200,000
09/03/2017	6,100	0.00 ■■	0.00	6,100	6,300	6,000	38,600	235,460,000
08/03/2017	6,100	0.00 ■■	0.00	6,100	6,300	6,100	19,400	118,340,000
07/03/2017	6,100	0.10 ▲	1.67	6,000	6,100	5,900	27,600	168,360,000
06/03/2017	6,000	-0.40 ▼	-6.25	6,400	6,400	5,900	88,100	528,600,000
03/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,100	38,200	244,480,000
02/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,300	12,000	76,800,000
01/03/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,200	37,400	239,360,000
28/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,200	35,700	228,480,000
27/02/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	74,800	478,720,000
24/02/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,400	74,200	482,300,000
23/02/2017	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	40,500	263,250,000
22/02/2017	6,600	0.00 ■■	0.00	6,700	6,700	6,500	73,600	485,760,000
21/02/2017	6,600	0.00 ■■	0.00	6,600	6,700	6,500	65,900	434,940,000
20/02/2017	6,600	0.00 ■■	0.00	6,600	6,700	6,500	45,200	298,320,000
17/02/2017	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	44,100	291,060,000
16/02/2017	6,700	0.10 ▲	1.52	6,700	7,000	6,600	121,300	812,710,000
15/02/2017	6,600	-0.20 ▼	-2.94	6,700	6,800	6,500	49,900	329,340,000
14/02/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	31,200	212,160,000
13/02/2017	6,900	0.00 ■■	0.00	6,900	7,100	6,700	52,400	361,560,000
10/02/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,700	83,500	576,150,000
09/02/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	7,700	52,360,000
08/02/2017	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	20,500	141,450,000
07/02/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	23,200	162,400,000
06/02/2017	7,100	0.20 ▲	2.90	6,900	7,100	6,900	5,600	39,760,000
03/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,800	21,600	149,040,000
02/02/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,600	21,900	151,110,000
25/01/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,800	29,300	205,100,000
24/01/2017	7,000	0.00 ■■	0.00	7,200	7,200	6,900	7,700	53,900,000
23/01/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	11,900	83,300,000
20/01/2017	7,100	-0.30 ▼	-4.05	7,100	7,100	6,900	59,900	425,290,000
19/01/2017	7,400	0.00 ■■	0.00	7,200	7,400	7,000	20,000	148,000,000
18/01/2017	7,400	0.00 ■■	0.00	7,200	7,400	7,000	22,700	167,980,000
17/01/2017	7,400	0.20 ▲	2.78	7,100	7,400	7,000	24,500	181,300,000
16/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,000	30,600	220,320,000
13/01/2017	7,200	-0.20 ▼	-2.70	7,100	7,200	7,100	8,700	62,640,000
12/01/2017	7,400	-0.10 ▼	-1.33	7,100	7,400	7,100	12,200	90,280,000
11/01/2017	7,500	0.10 ▲	1.35	7,400	7,500	7,200	4,300	32,250,000
10/01/2017	7,400	0.40 ▲	5.71	7,000	7,400	6,900	38,300	283,420,000
09/01/2017	7,000	-0.60 ▼	-7.89	7,600	7,600	7,000	60,000	420,000,000
06/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,300	32,700	248,520,000
05/01/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,400	15,300	116,280,000
04/01/2017	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	15,300	114,750,000
03/01/2017	7,600	0.00 ■■	0.00	7,700	7,700	7,600	3,000	22,800,000
30/12/2016	7,600	0.30 ▲	4.11	7,500	7,600	7,300	41,800	317,680,000
29/12/2016	7,300	-0.20 ▼	-2.67	7,300	7,500	7,300	13,400	97,820,000
28/12/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,200	67,300	504,750,000
27/12/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,400	5,400	40,500,000
26/12/2016	7,500	0.20 ▲	2.74	7,500	7,500	7,500	6,600	49,500,000
23/12/2016	7,300	-0.20 ▼	-2.67	7,600	7,600	7,300	2,300	16,790,000
22/12/2016	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	4,900	36,750,000
21/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,500	11,300	88,140,000
20/12/2016	7,800	0.00 ■■	0.00	7,600	7,800	7,600	1,500	11,700,000
19/12/2016	7,800	0.00 ■■	0.00	7,700	7,800	7,700	8,100	63,180,000
16/12/2016	7,800	0.00 ■■	0.00	7,700	7,800	7,700	14,300	111,540,000
15/12/2016	7,800	0.20 ▲	2.63	7,600	7,800	7,500	13,600	106,080,000
14/12/2016	7,600	0.50 ▲	7.04	7,400	7,800	7,200	53,600	407,360,000
13/12/2016	7,100	-0.10 ▼	-1.39	7,300	7,400	7,100	60,900	432,390,000
12/12/2016	7,200	-0.20 ▼	-2.70	7,300	7,300	7,100	41,700	300,240,000
09/12/2016	7,400	-0.20 ▼	-2.63	7,300	7,400	7,200	10,900	80,660,000
08/12/2016	7,600	0.00 ■■	0.00	7,700	7,700	7,200	59,200	449,920,000
07/12/2016	7,600	0.10 ▲	1.33	7,500	7,700	7,500	3,800	28,880,000
06/12/2016	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	10,400	78,000,000
05/12/2016	7,900	0.40 ▲	5.33	7,500	7,900	7,500	57,000	450,300,000
02/12/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,200	71,000	532,500,000
01/12/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	14,300	107,250,000
30/11/2016	7,600	0.10 ▲	1.33	7,500	7,600	7,200	30,400	231,040,000
29/11/2016	7,500	0.40 ▲	5.63	7,200	7,600	7,200	30,800	231,000,000
28/11/2016	7,100	-0.60 ▼	-7.79	7,700	7,700	7,100	63,800	452,980,000
25/11/2016	7,700	-0.20 ▼	-2.53	7,800	7,800	7,500	73,900	569,030,000
24/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,800	4,900	38,710,000
23/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,800	33,400	263,860,000
22/11/2016	7,900	-0.30 ▼	-3.66	8,000	8,100	7,900	30,600	241,740,000
21/11/2016	8,200	0.00 ■■	0.00	8,000	8,200	8,000	9,500	77,900,000
18/11/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,000	18,000	147,600,000
17/11/2016	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	7,600	62,320,000
16/11/2016	8,400	0.40 ▲	5.00	8,000	8,400	7,900	94,000	789,600,000
15/11/2016	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	33,000	264,000,000
14/11/2016	8,200	0.10 ▲	1.23	8,100	8,200	8,000	9,600	78,720,000
11/11/2016	8,100	-0.20 ▼	-2.41	8,300	8,300	8,000	118,600	960,660,000
10/11/2016	8,300	0.30 ▲	3.75	8,000	8,300	8,000	30,400	252,320,000
09/11/2016	8,000	0.50 ▲	6.67	7,800	8,100	7,500	46,200	369,600,000
08/11/2016	7,500	-0.50 ▼	-6.25	7,700	7,800	7,500	59,300	444,750,000
07/11/2016	8,000	0.00 ■■	0.00	7,800	8,000	7,600	33,800	270,400,000
04/11/2016	8,000	0.10 ▲	1.27	7,900	8,100	7,600	116,900	935,200,000
03/11/2016	7,900	-0.10 ▼	-1.25	7,900	8,000	7,700	35,800	282,820,000
02/11/2016	8,000	-0.10 ▼	-1.23	8,100	8,100	7,800	53,800	430,400,000
01/11/2016	8,100	-0.30 ▼	-3.57	8,300	8,300	8,000	71,200	576,720,000
31/10/2016	8,400	0.20 ▲	2.44	8,200	8,500	8,100	63,700	535,080,000
28/10/2016	8,200	0.00 ■■	0.00	8,100	8,300	8,100	32,600	267,320,000
27/10/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,000	47,400	388,680,000
26/10/2016	8,200	-0.10 ▼	-1.20	8,100	8,300	8,000	38,500	315,700,000
25/10/2016	8,300	0.10 ▲	1.22	8,200	8,300	8,100	20,900	173,470,000
24/10/2016	8,200	0.00 ■■	0.00	8,300	8,400	8,200	19,000	155,800,000
21/10/2016	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	51,200	419,840,000
20/10/2016	8,500	0.00 ■■	0.00	8,500	8,700	8,400	22,800	193,800,000
19/10/2016	8,500	0.10 ▲	1.19	8,300	8,500	8,300	29,200	248,200,000
18/10/2016	8,400	0.10 ▲	1.20	8,300	8,400	8,300	7,200	60,480,000
17/10/2016	8,300	0.00 ■■	0.00	8,900	8,900	8,300	22,000	182,600,000
14/10/2016	8,300	-0.30 ▼	-3.49	8,500	8,500	8,200	31,600	262,280,000
13/10/2016	8,600	0.00 ■■	0.00	8,500	8,600	8,400	16,600	142,760,000
12/10/2016	8,600	-0.10 ▼	-1.15	8,600	8,700	8,500	14,100	121,260,000
11/10/2016	8,700	0.00 ■■	0.00	8,500	8,700	8,400	6,600	57,420,000
10/10/2016	8,700	0.10 ▲	1.16	8,500	8,700	8,500	5,900	51,330,000
07/10/2016	8,600	0.00 ■■	0.00	8,500	8,600	8,400	40,500	348,300,000
06/10/2016	8,600	-0.20 ▼	-2.27	8,600	8,800	8,500	37,400	321,640,000
05/10/2016	8,800	0.00 ■■	0.00	8,500	8,800	8,500	4,200	36,960,000
04/10/2016	8,800	-0.10 ▼	-1.12	8,800	8,900	8,500	47,100	414,480,000
03/10/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	4,900	43,610,000
30/09/2016	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	15,200	136,800,000
29/09/2016	9,100	0.00 ■■	0.00	8,900	9,100	8,900	23,700	215,670,000
28/09/2016	9,100	0.10 ▲	1.11	9,100	9,200	8,900	48,800	444,080,000
27/09/2016	9,000	0.20 ▲	2.27	8,900	9,000	8,700	34,800	313,200,000
26/09/2016	8,800	-0.20 ▼	-2.22	9,100	9,200	8,800	57,900	509,520,000
23/09/2016	9,000	0.30 ▲	3.45	8,600	9,000	8,600	27,600	248,400,000
22/09/2016	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	30,500	265,350,000
21/09/2016	8,900	0.20 ▲	2.30	8,800	9,100	8,800	20,000	178,000,000
20/09/2016	8,700	-0.20 ▼	-2.25	8,800	8,800	8,600	42,100	366,270,000
19/09/2016	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	37,900	337,310,000
16/09/2016	9,000	-0.30 ▼	-3.23	9,100	9,200	8,900	71,400	642,600,000
15/09/2016	9,300	0.00 ■■	0.00	9,200	9,300	8,900	70,000	651,000,000
14/09/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,100	29,600	275,280,000
13/09/2016	9,300	0.20 ▲	2.20	9,200	9,400	9,100	43,000	399,900,000
12/09/2016	9,100	-0.50 ▼	-5.21	9,400	9,400	9,100	95,700	870,870,000
09/09/2016	9,600	0.20 ▲	2.13	9,400	9,900	9,400	70,000	672,000,000
08/09/2016	9,400	-0.50 ▼	-5.05	10,100	10,100	9,400	213,700	2,008,780,000
07/09/2016	9,900	-0.50 ▼	-4.81	10,200	10,300	9,800	126,900	1,256,310,000
06/09/2016	10,400	-0.10 ▼	-0.95	10,500	10,600	10,000	83,300	866,320,000
05/09/2016	10,500	0.20 ▲	1.94	10,200	10,600	10,100	198,000	2,079,000,000
01/09/2016	10,300	0.70 ▲	7.29	9,600	10,300	9,600	237,800	2,449,340,000
31/08/2016	9,600	0.80 ▲	9.09	8,800	9,600	8,800	258,200	2,478,720,000
30/08/2016	8,800	-0.20 ▼	-2.22	8,700	9,100	8,600	80,300	706,640,000
29/08/2016	9,000	0.20 ▲	2.27	9,200	9,500	8,800	126,600	1,139,400,000
26/08/2016	8,800	0.80 ▲	10.00	8,000	8,800	8,000	189,000	1,663,200,000
25/08/2016	8,000	0.50 ▲	6.67	7,400	8,000	7,300	77,600	620,800,000
24/08/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,300	18,800	141,000,000
23/08/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,400	11,700	87,750,000
22/08/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,400	6,900	51,750,000
19/08/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,300	13,100	98,250,000
18/08/2016	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	29,400	220,500,000
17/08/2016	7,600	0.00 ■■	0.00	7,400	7,600	7,400	1,200	9,120,000
16/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,500	9,400	71,440,000
15/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,400	13,800	104,880,000
12/08/2016	7,600	0.00 ■■	0.00	7,600	7,800	7,400	39,400	299,440,000
11/08/2016	7,600	0.00 ■■	0.00	7,700	7,700	7,500	8,100	61,560,000
10/08/2016	7,600	0.20 ▲	2.70	7,400	7,700	7,400	13,100	99,560,000
09/08/2016	7,400	0.20 ▲	2.78	7,300	7,500	7,200	12,400	91,760,000
08/08/2016	7,200	0.10 ▲	1.41	7,100	7,200	7,100	14,000	100,800,000
05/08/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	29,600	210,160,000
04/08/2016	7,100	0.00 ■■	0.00	6,800	7,100	6,800	7,500	53,250,000
03/08/2016	7,100	0.00 ■■	0.00	7,200	7,200	7,000	14,000	99,400,000
02/08/2016	7,100	0.00 ■■	0.00	7,000	7,100	6,800	67,800	481,380,000
01/08/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,000	4,600	32,660,000
29/07/2016	7,000	-0.10 ▼	-1.41	6,900	7,100	6,800	28,700	200,900,000
28/07/2016	7,100	0.00 ■■	0.00	7,200	7,200	7,000	12,800	90,880,000
27/07/2016	7,100	0.20 ▲	2.90	6,800	7,100	6,800	21,300	151,230,000
26/07/2016	6,900	-0.10 ▼	-1.43	6,800	7,000	6,600	30,000	207,000,000
25/07/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,800	31,800	222,600,000
22/07/2016	7,000	-0.30 ▼	-4.11	7,100	7,200	6,900	63,400	443,800,000
21/07/2016	7,300	-0.30 ▼	-3.95	7,500	7,500	7,100	50,800	370,840,000
20/07/2016	7,600	-0.20 ▼	-2.56	7,500	7,700	7,300	42,800	325,280,000
19/07/2016	7,800	-0.10 ▼	-1.27	7,900	7,900	7,500	72,300	563,940,000
18/07/2016	7,900	-0.20 ▼	-2.47	7,800	7,900	7,600	34,000	268,600,000
15/07/2016	8,100	-0.10 ▼	-1.22	7,900	8,100	7,800	28,200	228,420,000
14/07/2016	8,200	-0.10 ▼	-1.20	8,100	8,200	8,000	40,200	329,640,000
13/07/2016	8,300	-0.10 ▼	-1.19	8,200	8,400	8,000	69,200	574,360,000
12/07/2016	8,400	0.00 ■■	0.00	8,300	8,400	8,200	38,200	320,880,000
11/07/2016	8,400	0.10 ▲	1.20	8,500	8,500	8,200	13,200	110,880,000
08/07/2016	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	54,300	450,690,000
07/07/2016	8,500	0.20 ▲	2.41	8,400	8,500	8,300	91,400	776,900,000
06/07/2016	8,300	0.00 ■■	0.00	8,200	8,400	8,200	60,300	500,490,000
05/07/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	60,400	501,320,000
04/07/2016	8,400	0.10 ▲	1.20	8,400	8,400	8,400	21,700	182,280,000
01/07/2016	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	14,600	121,180,000
30/06/2016	8,600	0.00 ■■	0.00	8,600	9,000	8,400	39,800	342,280,000
29/06/2016	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	9,000	77,400,000
28/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,700	3,100	27,280,000
27/06/2016	8,800	0.10 ▲	1.15	8,700	8,800	8,200	23,800	209,440,000
24/06/2016	8,700	-0.30 ▼	-3.33	9,000	9,000	8,100	20,100	174,870,000
23/06/2016	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	16,500	148,500,000
22/06/2016	9,100	0.40 ▲	4.60	8,700	9,300	8,700	23,000	209,300,000
21/06/2016	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	20,300	176,610,000
20/06/2016	8,900	0.00 ■■	0.00	8,700	8,900	8,700	28,000	249,200,000
17/06/2016	8,900	-0.50 ▼	-5.32	9,300	9,300	8,900	58,700	522,430,000
16/06/2016	9,400	-0.10 ▼	-1.05	9,500	9,600	9,300	32,200	302,680,000
15/06/2016	9,500	0.20 ▲	2.15	9,300	9,800	9,300	52,800	501,600,000
14/06/2016	9,300	0.80 ▲	9.41	8,500	9,300	8,500	204,700	1,903,710,000
13/06/2016	8,500	-0.30 ▼	-3.41	8,500	8,700	8,500	56,800	482,800,000
10/06/2016	8,800	0.40 ▲	4.76	8,400	8,800	8,300	85,800	755,040,000
09/06/2016	8,400	0.00 ■■	0.00	8,400	8,500	8,300	24,300	204,120,000
08/06/2016	8,400	0.20 ▲	2.44	8,200	8,400	8,100	114,900	965,160,000
07/06/2016	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	71,100	583,020,000
06/06/2016	8,300	0.20 ▲	2.47	8,100	8,400	8,100	186,100	1,544,630,000
03/06/2016	8,100	0.10 ▲	1.25	7,900	8,200	7,900	114,400	926,640,000
02/06/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	21,000	168,000,000
01/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	7,900	30,200	241,600,000
31/05/2016	8,000	-0.10 ▼	-1.23	8,200	8,200	7,900	75,700	605,600,000
30/05/2016	8,100	0.00 ■■	0.00	8,000	8,100	8,000	16,600	134,460,000
27/05/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,000	13,500	109,350,000
26/05/2016	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	46,400	371,200,000
25/05/2016	8,300	0.10 ▲	1.22	8,000	8,300	8,000	31,200	258,960,000
24/05/2016	8,200	0.00 ■■	0.00	8,000	8,200	8,000	5,800	47,560,000
23/05/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,000	26,300	215,660,000
20/05/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,200	26,200	214,840,000
19/05/2016	8,200	0.00 ■■	0.00	8,000	8,200	8,000	8,600	70,520,000
18/05/2016	8,200	0.20 ▲	2.50	8,000	8,200	8,000	53,200	436,240,000
17/05/2016	8,000	-0.30 �