Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP CMISTONE Việt Nam
CMISTONE Viet Nam Joint Stock Company
Mã CK:      CMI      1.20      ■■ 0 (0%)      (cập nhật 18:45 25/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.cmistone.com.vn
CMI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/04/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/04/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/04/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/04/2024 1,200 -0.20 -16.67 1,400 1,200 1,200 200 240,000
17/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/04/2024 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 170 238,000
04/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/04/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/03/2024 1,400 0.10 7.14 1,300 1,400 1,400 20 28,000
28/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/03/2024 1,300 0.10 7.69 1,200 1,300 1,300 1,940 2,522,000
21/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/03/2024 1,200 0.10 8.33 1,100 1,200 1,200 470 564,000
14/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/03/2024 1,100 -0.10 -9.09 1,200 1,100 1,100 30 33,000
07/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/03/2024 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 160 208,000
29/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/02/2024 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
22/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/02/2024 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
15/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/02/2024 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 400 520,000
01/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/01/2024 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,000 3,900,000
25/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/01/2024 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 3,300 4,290,000
18/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/01/2024 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,000 2,600,000
04/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/12/2023 1,300 -0.20 -15.38 1,500 1,700 1,300 9,800 12,740,000
28/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/12/2023 1,500 -0.20 -13.33 1,700 1,500 1,500 10,400 15,600,000
21/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/12/2023 1,700 -0.20 -11.76 1,900 1,800 1,700 6,400 10,880,000
14/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
13/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
12/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
11/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/12/2023 1,700 -0.30 -17.65 2,000 2,000 1,700 3,100 5,270,000
07/12/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/12/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/12/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/12/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/12/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
30/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
28/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
27/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
24/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
23/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
21/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
20/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
17/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
16/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
15/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
14/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
13/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
10/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/11/2023 2,000 0.10 5.00 1,900 2,000 2,000 400 800,000
02/11/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/11/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
17/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/10/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
13/10/2023 1,900 -0.30 -15.79 2,200 1,900 1,900 14,400 27,360,000
12/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
10/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
09/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
06/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
02/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
29/09/2023 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 2,500 5,250,000
28/09/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/09/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/09/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
21/09/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
20/09/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
19/09/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
18/09/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/09/2023 1,900 0.00 ■■ 0.00 1,900 2,100 1,900 13,100 24,890,000
14/09/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
13/09/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
12/09/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
11/09/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/09/2023 1,900 -0.30 -15.79 2,200 2,000 1,900 68,900 130,910,000
07/09/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
06/09/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
31/08/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
30/08/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
29/08/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
28/08/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
25/08/2023 2,100 -0.30 -14.29 2,400 2,200 2,100 23,600 49,560,000
24/08/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/08/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/08/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/08/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/08/2023 2,400 2.40 100.00 0 2,400 2,400 32,000 76,800,000
17/08/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
16/08/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/08/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
14/08/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/08/2023 2,100 0.20 9.52 1,900 2,100 2,100 3,000 6,300,000
10/08/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
09/08/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/08/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
07/08/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
04/08/2023 2,200 0.00 ■■ 0.00 2,200 2,200 1,900 20,100 44,220,000
03/08/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
02/08/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
01/08/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
31/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
28/07/2023 2,200 -0.30 -13.64 2,500 2,200 2,200 1,200 2,640,000
27/07/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
26/07/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
25/07/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
24/07/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
21/07/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/07/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/07/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/07/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/07/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/07/2023 2,100 -0.20 -9.52 2,300 2,600 2,000 9,000 18,900,000
13/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
10/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/07/2023 2,100 -0.30 -14.29 2,400 2,400 2,100 600 1,260,000
06/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
04/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
03/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
30/06/2023 2,400 -0.20 -8.33 2,600 2,400 2,400 800 1,920,000
29/06/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/06/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/06/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/06/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
23/06/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 400 1,040,000
22/06/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/06/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/06/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/06/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/06/2023 2,500 0.10 4.00 2,400 2,700 2,500 2,000 5,000,000
15/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/06/2023 2,900 0.10 3.45 2,800 3,000 2,400 27,600 80,040,000
08/06/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
07/06/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
06/06/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
05/06/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
02/06/2023 3,100 0.30 9.68 2,800 3,100 2,600 300 930,000
01/06/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
31/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
30/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
29/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
26/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
25/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
24/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
23/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
22/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
19/05/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 700 1,960,000
18/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
17/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
16/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
15/05/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
12/05/2023 3,200 3.20 100.00 0 0 0 0 0
11/05/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
10/05/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
09/05/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
08/05/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
05/05/2023 3,300 0.20 6.06 3,100 3,300 3,200 4,100 13,530,000
04/05/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/04/2023 3,200 0.40 12.50 2,800 3,200 3,000 22,400 71,680,000
27/04/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
26/04/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
25/04/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
24/04/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
21/04/2023 2,800 -0.10 -3.57 2,900 2,800 2,800 3,000 8,400,000
20/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
19/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/04/2023 2,900 0.20 6.90 2,700 2,900 2,900 1,000 2,900,000
13/04/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/04/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/04/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/04/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/04/2023 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 20,700 64,170,000
06/04/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
05/04/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
04/04/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
03/04/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
31/03/2023 3,100 0.10 3.23 3,000 3,200 3,100 1,800 5,580,000
30/03/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/03/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
28/03/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
27/03/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
24/03/2023 3,100 0.30 9.68 2,800 3,100 2,800 10,800 33,480,000
23/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
22/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
21/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
20/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
17/03/2023 3,100 0.30 9.68 2,800 3,100 2,600 37,000 114,700,000
16/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
15/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
14/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
13/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
10/03/2023 2,900 0.30 10.34 2,600 2,900 2,700 10,000 29,000,000
09/03/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/03/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/03/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/03/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/03/2023 2,800 0.20 7.14 2,600 0 0 0 0
02/03/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
01/03/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
24/02/2023 2,800 0.20 7.14 2,600 2,800 2,500 9,100 25,480,000
23/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
22/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
17/02/2023 2,700 0.30 11.11 2,400 2,700 2,500 22,900 61,830,000
16/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/02/2023 2,500 0.20 8.00 2,300 2,500 2,400 22,600 56,500,000
09/02/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/02/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/02/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
06/02/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
03/02/2023 2,300 -0.20 -8.70 2,500 2,300 2,300 500 1,150,000
02/02/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/02/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
31/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
30/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
27/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/01/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 800 2,000,000
12/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
04/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
30/12/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 6,200 15,500,000
29/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
27/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
26/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
23/12/2022 2,500 -0.20 -8.00 2,700 2,500 2,500 3,000 7,500,000
22/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
09/12/2022 2,700 0.10 3.70 2,600 2,700 2,700 100 270,000
08/12/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/12/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/12/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/12/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
02/12/2022 2,600 0.30 11.54 2,300 2,600 2,600 13,100 34,060,000
01/12/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/11/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,200 2,760,000
17/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
15/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/11/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 24,000 55,200,000
10/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
04/11/2022 2,300 -0.40 -17.39 2,700 2,300 2,300 1,200 2,760,000
03/11/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
02/11/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
01/11/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
31/10/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/10/2022 2,700 0.30 11.11 2,400 2,700 2,400 153,300 413,910,000
27/10/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/10/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
25/10/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
24/10/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/10/2022 2,400 -0.10 -4.17 2,500 2,400 2,200 25,800 61,920,000
20/10/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/10/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/10/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/10/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/10/2022 2,600 0.20 7.69 2,400 2,600 2,400 16,500 42,900,000
13/10/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/10/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
11/10/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/10/2022 2,400 -0.20 -8.33 2,600 2,400 2,400 11,800 28,320,000
06/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
30/09/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,500 27,300,000
29/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
23/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
22/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/09/2022 2,900 0.30 10.34 2,600 2,900 2,400 15,000 43,500,000
15/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
14/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
13/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/09/2022 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 9,500 24,700,000
08/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
30/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/08/2022 2,600 -0.20 -7.69 2,800 2,900 2,600 16,000 41,600,000
25/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
24/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
23/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
22/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
19/08/2022 2,700 0.20 7.41 2,500 2,800 2,500 33,500 90,450,000
18/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
12/08/2022 2,500 0.30 12.00 2,200 2,500 2,300 22,700 56,750,000
11/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
10/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
09/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
08/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/08/2022 2,600 0.20 7.69 2,400 2,600 2,100 4,200 10,920,000
04/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
03/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
02/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
01/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
29/07/2022 2,400 0.10 4.17 2,300 2,500 2,400 16,500 39,600,000
28/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/07/2022 2,300 0.30 13.04 2,000 2,300 2,200 15,600 35,880,000
21/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
20/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
19/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
18/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
15/07/2022 2,200 0.10 4.55 2,100 2,200 1,900 4,100 9,020,000
14/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
13/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
12/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
08/07/2022 2,100 0.00 ■■ 0.00 2,100 2,400 2,100 4,500 9,450,000
07/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
06/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
05/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
04/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
01/07/2022 2,100 -0.30 -14.29 2,400 2,200 2,100 19,600 41,160,000
30/06/2022 2,500 0.10 4.00 2,400 0 0 0 0
29/06/2022 2,500 0.10 4.00 2,400 0 0 0 0
28/06/2022 2,500 0.10 4.00 2,400 0 0 0 0
27/06/2022 2,500 0.10 4.00 2,400 0 0 0 0
24/06/2022 2,500 0.30 12.00 2,200 2,500 2,100 16,800 42,000,000
23/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
22/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
21/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/06/2022 2,200 -0.30 -13.64 2,500 2,300 2,200 6,600 14,520,000
16/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/06/2022 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 22,900 57,250,000
09/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/06/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 4,900 12,250,000
02/06/2022 2,600 0.10 3.85 2,500 0 0 0 0
01/06/2022 2,600 0.10 3.85 2,500 0 0 0 0
31/05/2022 2,600 0.10 3.85 2,500 0 0 0 0
30/05/2022 2,600 0.10 3.85 2,500 0 0 0 0
27/05/2022 2,600 -0.10 -3.85 2,700 3,000 2,300 9,000 23,400,000
26/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
24/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/05/2022 2,700 0.20 7.41 2,500 2,800 2,600 37,400 100,980,000
19/05/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
18/05/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
17/05/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
16/05/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
13/05/2022 2,400 -0.40 -16.67 2,800 2,600 2,400 28,300 67,920,000
12/05/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
11/05/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
10/05/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
09/05/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
29/04/2022 2,700 0.30 11.11 2,400 2,700 2,400 18,800 50,760,000
28/04/2022 2,600 0.20 7.69 2,400 0 0 0 0
27/04/2022 2,600 0.20 7.69 2,400 0 0 0 0
26/04/2022 2,600 0.20 7.69 2,400 0 0 0 0
25/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/04/2022 2,600 -0.10 -3.85 2,700 2,700 2,300 4,040 10,504,000
22/04/2022 2,600 -0.10 -3.85 2,700 2,700 2,300 4,040 10,504,000
21/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/04/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,600 1,400 4,200,000
15/04/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,600 14,000 42,000,000
14/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/04/2022 3,000 -0.40 -13.33 3,400 3,300 2,900 70,800 212,400,000
07/04/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
06/04/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
05/04/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
04/04/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
01/04/2022 3,300 -0.40 -12.12 3,700 3,600 3,300 40,400 133,320,000
31/03/2022 3,600 -0.10 -2.78 3,700 0 0 0 0
30/03/2022 3,600 -0.10 -2.78 3,700 0 0 0 0
29/03/2022 3,600 -0.10 -2.78 3,700 0 0 0 0
28/03/2022 3,600 -0.10 -2.78 3,700 0 0 0 0
25/03/2022 3,600 0.00 ■■ 0.00 3,600 3,900 3,300 50,200 180,720,000
24/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
23/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
22/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
21/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
18/03/2022 3,600 -0.30 -8.33 3,900 4,400 3,500 100,700 362,520,000
17/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
16/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
15/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
14/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
11/03/2022 3,900 0.50 12.82 3,400 3,900 3,500 180,000 702,000,000
10/03/2022 3,500 0.10 2.86 3,400 0 0 0 0
09/03/2022 3,500 0.10 2.86 3,400 0 0 0 0
08/03/2022 3,500 0.10 2.86 3,400 0 0 0 0
07/03/2022 3,500 0.10 2.86 3,400 0 0 0 0
04/03/2022 3,500 0.40 11.43 3,100 3,500 3,100 193,300 676,550,000
03/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
02/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
01/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/02/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
25/02/2022 3,100 -0.30 -9.68 3,400 3,300 2,900 69,000 213,900,000
24/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
23/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
22/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
21/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
18/02/2022 3,400 -0.20 -5.88 3,600 3,500 3,300 118,700 403,580,000
17/02/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
16/02/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
15/02/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
14/02/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
11/02/2022 3,600 0.10 2.78 3,500 4,000 3,500 132,500 477,000,000
10/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
09/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
08/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
07/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
28/01/2022 3,500 0.40 11.43 3,100 3,500 3,200 674,000 2,359,000,000
27/01/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
26/01/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
25/01/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
24/01/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
21/01/2022 3,100 0.20 6.45 2,900 3,200 3,000 106,000 328,600,000
20/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
19/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
18/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
17/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
14/01/2022 3,000 -0.30 -10.00 3,300 3,300 2,900 61,700 185,100,000
13/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
10/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/01/2022 3,300 0.40 12.12 2,900 3,300 2,900 244,600 807,180,000
06/01/2022 3,000 0.00 ■■ 0.00 2,900 0 0 0 0
05/01/2022 3,000 0.00 ■■ 0.00 2,900 0 0 0 0
04/01/2022 3,000 0.00 ■■ 0.00 2,900 0 0 0 0
31/12/2021 2,800 0.20 7.14 2,800 3,000 2,700 41,300 115,640,000
30/12/2021 2,900 0.00 ■■ 0.00 2,800 0 0 0 0
29/12/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
22/12/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
21/12/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
20/12/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
17/12/2021 2,900 -0.50 -17.24 3,400 3,300 2,900 235,700 683,530,000
16/12/2021 3,200 -3.40 -106.25 3,400 0 0 0 0
15/12/2021 3,200 -3.40 -106.25 3,400 0 0 0 0
13/12/2021 3,200 -3.40 -106.25 3,400 0 0 0 0
10/12/2021 3,200 -0.50 -15.63 3,700 3,900 3,200 265,200 848,640,000
09/12/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
08/12/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
07/12/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
06/12/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
03/12/2021 3,700 0.40 10.81 3,300 3,700 3,500 257,400 952,380,000
02/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
01/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
30/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
29/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
26/11/2021 3,300 0.40 12.12 2,900 3,300 2,500 479,300 1,581,690,000
25/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
24/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
23/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
22/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
19/11/2021 2,900 0.30 10.34 2,600 2,900 2,600 632,600 1,834,540,000
18/11/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
17/11/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
16/11/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
15/11/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
12/11/2021 2,800 0.10 3.57 2,700 2,900 2,300 218,900 612,920,000
11/11/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
10/11/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
09/11/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
08/11/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
05/11/2021 2,600 0.00 ■■ 0.00 2,600 2,900 2,400 201,300 523,380,000
03/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
02/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
01/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
29/10/2021 2,600 0.30 11.54 2,300 2,600 2,300 445,600 1,158,560,000
28/10/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
26/10/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
25/10/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
22/10/2021 2,200 0.10 4.55 2,100 2,400 1,900 312,100 686,620,000
21/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
20/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
19/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
18/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
15/10/2021 2,100 -0.20 -9.52 2,300 2,600 2,000 210,900 442,890,000
14/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
13/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
12/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
11/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
08/10/2021 2,300 0.30 13.04 2,000 2,300 2,100 138,700 319,010,000
06/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
05/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
04/10/2021 2,000 -2.00 -100.00 1,800 0 0 0 0
01/10/2021 2,000 0.20 10.00 1,800 2,000 1,800 101,200 202,400,000
30/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
29/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
28/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
27/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
24/09/2021 1,800 0.20 11.11 1,600 1,800 1,700 49,200 88,560,000
23/09/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
22/09/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
21/09/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
20/09/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
17/09/2021 1,700 0.20 11.76 1,500 1,700 1,500 141,500 240,550,000
16/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
15/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
14/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
13/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
10/09/2021 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 42,300 63,450,000
09/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
08/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
07/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
06/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
01/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
31/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
30/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
27/08/2021 1,500 -0.10 -6.67 1,600 1,500 1,500 8,300 12,450,000
26/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
25/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
24/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
23/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
20/08/2021 1,600 -0.10 -6.25 1,700 1,700 1,600 11,200 17,920,000
19/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
18/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
17/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
16/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
13/08/2021 1,700 0.10 5.88 1,600 1,800 1,600 5,700 9,690,000
12/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
11/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
10/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/08/2021 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 32,200 51,520,000
05/08/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
04/08/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
03/08/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
02/08/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
30/07/2021 1,700 0.10 5.88 1,600 1,700 1,600 5,300 9,010,000
29/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
28/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
27/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
26/07/2021 1,600 -1.60 -100.00 1,800 0 0 0 0
23/07/2021 1,600 -0.20 -12.50 1,800 1,600 1,600 62,400 99,840,000
22/07/2021 1,700 -1.80 -105.88 1,800 0 0 0 0
21/07/2021 1,700 -1.80 -105.88 1,800 0 0 0 0
20/07/2021 1,700 -1.80 -105.88 1,800 0 0 0 0
19/07/2021 1,700 -1.80 -105.88 1,800 0 0 0 0
16/07/2021 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 3,400 5,780,000
15/07/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
14/07/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
13/07/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
12/07/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
09/07/2021 1,700 -0.20 -11.76 1,900 1,900 1,700 49,900 84,830,000
08/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
07/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
06/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
05/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
02/07/2021 1,800 -0.10 -5.56 1,900 2,100 1,800 32,900 59,220,000
01/07/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
30/06/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
29/06/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
28/06/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
25/06/2021 2,000 0.00 ■■ 0.00 2,000 2,200 1,800 20,700 41,400,000
24/06/2021 1,800 -2.00 -111.11 2,000 0 0 0 0
23/06/2021 1,800 -2.00 -111.11 2,000 0 0 0 0
22/06/2021 1,800 -2.00 -111.11 2,000 0 0 0 0
21/06/2021 1,800 -2.00 -111.11 2,000 0 0 0 0
18/06/2021 1,800 -0.20 -11.11 2,000 2,200 1,800 15,400 27,720,000
17/06/2021 1,900 -2.00 -105.26 2,000 0 0 0 0
16/06/2021 1,900 -2.00 -105.26 2,000 0 0 0 0
14/06/2021 1,900 -2.00 -105.26 2,000 0 0 0 0
11/06/2021 1,900 0.00 ■■ 0.00 1,900 2,100 1,900 93,900 178,410,000
10/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
09/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
08/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
07/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
04/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
03/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
02/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
01/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
31/05/2021 1,800 -1.90 -105.56 2,100 0 0 0 0
28/05/2021 1,800 -0.30 -16.67 2,100 2,100 1,800 33,800 60,840,000
27/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
26/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
25/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
24/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
21/05/2021 2,100 -0.30 -14.29 2,400 2,300 2,100 22,300 46,830,000
20/05/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
19/05/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
18/05/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
17/05/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
14/05/2021 2,400 0.10 4.17 2,300 2,400 2,300 7,700 18,480,000
13/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
12/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
11/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
10/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
07/05/2021 2,300 -0.40 -17.39 2,700 2,300 2,300 57,500 132,250,000
06/05/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
05/05/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
29/04/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
28/04/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
27/04/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
26/04/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
23/04/2021 2,600 -0.10 -3.85 2,700 2,700 2,600 105,900 275,340,000
22/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
20/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
19/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/04/2021 2,700 0.10 3.70 2,600 2,800 2,300 81,700 220,590,000
15/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
14/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
13/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
12/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
09/04/2021 2,600 0.20 7.69 2,400 2,700 2,400 42,000 109,200,000
08/04/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
07/04/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
06/04/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
05/04/2021 2,400 -2.40 -100.00 2,200 0 0 0 0
02/04/2021 2,400 0.20 8.33 2,200 2,400 2,400 100 240,000
01/04/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
31/03/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
30/03/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
29/03/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
26/03/2021 2,200 -0.10 -4.55 2,300 2,500 2,200 5,200 11,440,000
25/03/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
24/03/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
23/03/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
22/03/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
19/03/2021 2,200 0.10 4.55 2,100 2,400 2,200 34,700 76,340,000
18/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
17/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
16/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
15/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
12/03/2021 2,100 0.20 9.52 1,900 2,100 2,100 27,900 58,590,000
11/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
10/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
09/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
08/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
05/03/2021 1,900 0.20 10.53 1,700 1,900 1,800 10,900 20,710,000
04/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
03/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
02/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
01/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
26/02/2021 1,700 0.20 11.76 1,500 1,700 1,500 8,300 14,110,000
25/02/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
24/02/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
23/02/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
18/02/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
17/02/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
09/02/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
08/02/2021 1,600 -1.50 -93.75 1,400 0 0 0 0
05/02/2021 1,600 0.20 12.50 1,400 1,600 1,200 22,600 36,160,000
04/01/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
31/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
30/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
28/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
27/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
25/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
24/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
23/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
21/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 950 950,000
20/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 950 950,000
18/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 950 950,000
16/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,550 10,550,000
13/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,550 10,550,000
11/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,550 10,550,000
10/12/2020 1,200 -1.00 -83.33 1,000 0 0 0 0
09/12/2020 1,200 -1.00 -83.33 1,000 0 0 0 0
08/12/2020 1,200 -1.00 -83.33 1,000 0 0 0 0
07/12/2020 1,200 -1.00 -83.33 1,000 0 0 0 0
04/12/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 2,700 2,700,000
03/12/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
02/12/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
30/11/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
27/11/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 16,100 17,710,000
26/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
24/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/11/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 11,280 13,536,000
19/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
18/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
13/11/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
10/11/2020 1,100 -1.20 -109.09 1,200 0 0 0 0
09/11/2020 1,100 -1.20 -109.09 1,200 0 0 0 0
06/11/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 4,180 4,598,000
05/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
04/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
03/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
30/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 97,000 116,400,000
29/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
28/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
27/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
26/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 7,030 8,436,000
22/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
16/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 8,820 10,584,000
14/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
12/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
09/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 53,200 63,840,000
07/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,970 2,364,000
01/10/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
28/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/09/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 12,200 14,640,000
24/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
22/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
18/09/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 6,060 7,272,000
17/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
16/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
15/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
14/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
11/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 5,040 6,048,000
10/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
09/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
08/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
04/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
03/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
01/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
28/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 8,100 9,720,000
27/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
26/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
24/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,040 2,448,000
20/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
18/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
17/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
14/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,120 2,544,000
13/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
12/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
11/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
10/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/08/2020 1,200 0.10 8.33 1,100 1,200 1,100 7,110 8,532,000
06/08/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
05/08/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
04/08/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
03/08/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
31/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
30/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
29/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
28/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
27/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
24/07/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
23/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
22/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
21/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
20/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
17/07/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 7,780 8,558,000
16/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
15/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
14/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
10/07/2020 1,200 0.10 8.33 1,100 1,200 1,200 170 204,000
09/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
08/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
07/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
03/07/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 500 550,000
02/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
01/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
30/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
26/06/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 150 165,000
25/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
24/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
22/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/06/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,300 1,560,000
18/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
12/06/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 19,700 25,610,000
11/06/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/06/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/06/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/06/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/06/2020 1,400 0.10 7.14 1,300 1,400 1,300 450 630,000
05/06/2020 1,400 0.10 7.14 1,300 1,400 1,300 450 630,000
04/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
01/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
31/05/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,800 4,940,000
29/05/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,800 4,940,000
26/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
25/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/05/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10,400 13,520,000
22/05/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10,400 13,520,000
21/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
20/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
18/05/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 8,790 11,427,000
17/05/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 8,790 11,427,000
15/05/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 8,790 11,427,000
12/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
11/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
10/05/2020 1,300 -0.20 -15.38 1,500 1,700 1,300 110 143,000
08/05/2020 1,300 -0.20 -15.38 1,500 1,700 1,300 110 143,000
07/05/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
06/05/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
05/05/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
29/04/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
27/04/2020 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 1,210 1,815,000
26/04/2020 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 1,210 1,815,000
24/04/2020 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 1,210 1,815,000
21/04/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
20/04/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
19/04/2020 1,500 -0.20 -13.33 1,700 1,500 1,500 2,120 3,180,000
17/04/2020 1,500 -0.20 -13.33 1,700 1,500 1,500 2,120 3,180,000
16/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
15/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
12/04/2020 1,700 -0.20 -11.76 1,900 1,700 1,700 2,360 4,012,000
10/04/2020 1,700 -0.20 -11.76 1,900 1,700 1,700 2,360 4,012,000
07/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/04/2020 1,900 0.20 10.53 1,700 1,900 1,900 10 19,000
03/04/2020 1,900 0.20 10.53 1,700 1,900 1,900 10 19,000
01/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
27/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
22/03/2020 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
20/03/2020 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
19/03/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
18/03/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
17/03/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
16/03/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
13/03/2020 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
12/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
11/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/03/2020 1,700 -0.30 -17.65 2,000 1,700 1,700 6,900 11,730,000
05/03/2020 1,900 -2.00 -105.26 2,000 0 0 0 0
02/03/2020 1,900 -2.00 -105.26 2,000 0 0 0 0
27/02/2020 1,900 -2.00 -105.26 2,000 0 0 0 0
25/02/2020 1,900 -2.00 -105.26 2,000 0 0 0 0
24/02/2020 1,900 -2.00 -105.26 2,000 0 0 0 0
21/02/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 5,010 9,519,000
19/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/02/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
14/02/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
13/02/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
11/02/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
10/02/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
09/02/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 1,100 1,980,000
07/02/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 1,100 1,980,000
05/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
04/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
03/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,370 4,740,000
31/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,370 4,740,000
30/01/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/01/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
20/01/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
17/01/2020 2,000 -0.10 -5.00 2,100 2,400 2,000 23,100 46,200,000
16/01/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
15/01/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
13/01/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
10/01/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,440 11,424,000
09/01/2020 2,300 -2.10 -91.30 2,100 0 0 0 0
08/01/2020 2,300 -2.10 -91.30 2,100 0 0 0 0
06/01/2020 2,300 -2.10 -91.30 2,100 0 0 0 0
03/01/2020 2,300 0.20 8.70 2,100 2,400 1,800 12,760 29,348,000
31/12/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
30/12/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
27/12/2019 2,100 -0.10 -4.76 2,200 2,200 2,100 8,280 17,388,000
26/12/2019 2,300 -2.20 -95.65 2,200 0 0 0 0
24/12/2019 2,300 -2.20 -95.65 2,200 0 0 0 0
23/12/2019 2,300 -2.20 -95.65 2,200 0 0 0 0
20/12/2019 2,300 -0.20 -8.70 2,500 2,500 2,200 9,040 20,792,000
19/12/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
16/12/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
13/12/2019 2,500 0.30 12.00 2,200 2,500 2,500 3,500 8,750,000
12/12/2019 2,400 -2.20 -91.67 2,200 0 0 0 0
11/12/2019 2,400 -2.20 -91.67 2,200 0 0 0 0
10/12/2019 2,400 -2.20 -91.67 2,200 0 0 0 0
09/12/2019 2,400 -2.20 -91.67 2,200 0 0 0 0
06/12/2019 2,400 0.30 12.50 2,100 2,400 1,800 11,330 27,192,000
04/12/2019 2,200 -2.10 -95.45 2,100 0 0 0 0
03/12/2019 2,200 -2.10 -95.45 2,100 0 0 0 0
02/12/2019 2,200 -2.10 -95.45 2,300 0 0 0 0
29/11/2019 2,200 -0.10 -4.55 2,300 2,600 2,000 44,700 98,340,000
28/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
27/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
26/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
25/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
22/11/2019 2,300 0.30 13.04 2,000 2,300 2,000 15,850 36,455,000
21/11/2019 2,100 -2.00 -95.24 2,000 0 0 0 0
20/11/2019 2,100 -2.00 -95.24 2,000 0 0 0 0
19/11/2019 2,100 -2.00 -95.24 2,000 0 0 0 0
18/11/2019 2,100 -2.00 -95.24 2,000 0 0 0 0
15/11/2019 2,100 0.20 9.52 1,900 2,100 2,000 5,220 10,962,000
14/11/2019 2,000 -1.90 -95.00 1,900 0 0 0 0
13/11/2019 2,000 -1.90 -95.00 1,900 0 0 0 0
12/11/2019 2,000 -1.90 -95.00 1,900 0 0 0 0
11/11/2019 2,000 -1.90 -95.00 1,900 0 0 0 0
08/11/2019 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 1,990 3,980,000
07/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
05/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
01/11/2019 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 2,330 4,660,000
31/10/2019 2,400 -2.00 -83.33 2,000 0 0 0 0
30/10/2019 2,400 -2.00 -83.33 2,000 0 0 0 0
29/10/2019 2,400 -2.00 -83.33 2,000 0 0 0 0
28/10/2019 2,400 -2.00 -83.33 2,000 0 0 0 0
25/10/2019 2,400 0.30 12.50 2,100 2,400 1,900 8,540 20,496,000
24/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
23/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
22/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
21/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
18/10/2019 2,100 0.20 9.52 1,900 2,100 2,100 10 21,000
17/10/2019 2,000 -1.90 -95.00 1,900 0 0 0 0
16/10/2019 2,000 -1.90 -95.00 1,900 0 0 0 0
15/10/2019 2,000 -1.90 -95.00 1,900 0 0 0 0
14/10/2019 2,000 -1.90 -95.00 1,900 0 0 0 0
11/10/2019 2,000 0.20 10.00 1,800 2,000 1,800 76,800 153,600,000
10/10/2019 1,900 -1.80 -94.74 1,800 0 0 0 0
09/10/2019 1,900 -1.80 -94.74 1,800 0 0 0 0
08/10/2019 1,900 -1.80 -94.74 1,800 0 0 0 0
07/10/2019 1,900 -1.80 -94.74 1,800 0 0 0 0
04/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 1,550 2,945,000
03/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
02/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
30/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
27/09/2019 1,900 -0.30 -15.79 2,200 2,000 1,900 10,520 19,988,000
26/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
25/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
24/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
23/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
20/09/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 1,160 2,552,000
19/09/2019 2,400 -2.50 -104.17 2,500 0 0 0 0
18/09/2019 2,400 -2.50 -104.17 2,500 0 0 0 0
17/09/2019 2,400 -2.50 -104.17 2,500 0 0 0 0
16/09/2019 2,400 -2.50 -104.17 2,500 0 0 0 0
13/09/2019 2,400 -0.40 -16.67 2,800 2,500 2,400 1,710 4,104,000
12/09/2019 2,500 -2.80 -112.00 2,800 0 0 0 0
11/09/2019 2,500 -2.80 -112.00 2,800 0 0 0 0
10/09/2019 2,500 -2.80 -112.00 2,800 0 0 0 0
09/09/2019 2,500 -2.80 -112.00 2,600 0 0 0 0
06/09/2019 2,500 -0.10 -4.00 2,600 2,900 2,300 19,580 48,950,000
05/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
30/08/2019 2,600 0.30 11.54 2,300 2,600 2,600 2,400 6,240,000
23/08/2019 2,300 0.30 13.04 2,000 2,300 2,300 7,490 17,227,000
16/08/2019 2,000 0.20 10.00 1,800 2,000 1,900 10,630 21,260,000
09/08/2019 1,800 0.20 11.11 1,600 1,800 1,800 8,970 16,146,000
02/08/2019 1,600 0.20 12.50 1,400 1,600 1,600 13,300 21,280,000
26/07/2019 1,400 0.10 7.14 1,300 1,400 1,300 1,780 2,492,000
19/07/2019 1,300 0.10 7.69 1,200 1,300 1,200 2,830 3,679,000
12/07/2019 1,200 0.10 8.33 1,100 1,200 1,000 2,770 3,324,000
05/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 7,440 8,184,000
28/06/2019 1,000 0.10 10.00 900 1,000 1,000 100 100,000
21/06/2019 900 0.10 11.11 800 900 900 5,090 4,581,000
17/06/2019 800 0.20 25.00 600 800 700 1,270 1,016,000
16/06/2019 800 0.20 25.00 600 800 700 1,270 1,016,000
14/06/2019 800 0.20 25.00 600 800 700 1,270 1,016,000
03/06/2019 600 0.00 ■■ 0.00 600 700 600 380 228,000
02/06/2019 600 0.00 ■■ 0.00 600 700 600 380 228,000
31/05/2019 600 0.00 ■■ 0.00 600 700 600 380 228,000
27/05/2019 600 0.00 ■■ 0.00 600 600 600 2,440 1,464,000
26/05/2019 600 0.00 ■■ 0.00 600 600 600 2,440 1,464,000
24/05/2019 600 0.00 ■■ 0.00 600 600 600 2,440 1,464,000
20/05/2019 600 -0.10 -16.67 700 600 600 10,460 6,276,000
19/05/2019 600 -0.10 -16.67 700 600 600 10,460 6,276,000
17/05/2019 600 -0.10 -16.67 700 600 600 10,460 6,276,000
13/05/2019 700 -0.10 -14.29 800 700 700 160 112,000
12/05/2019 700 -0.10 -14.29 800 700 700 160 112,000
10/05/2019 700 -0.10 -14.29 800 700 700 160 112,000
02/05/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
01/05/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
30/04/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
29/04/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
28/04/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
26/04/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
22/04/2019 800 0.00 ■■ 0.00 800 800 800 330 264,000
21/04/2019 800 0.00 ■■ 0.00 800 800 800 330 264,000
19/04/2019 800 0.00 ■■ 0.00 800 800 800 330 264,000
16/04/2019 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
15/04/2019 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
14/04/2019 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
12/04/2019 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
08/04/2019 800 0.00 ■■ 0.00 800 800 800 8,470 6,776,000
07/04/2019 800 0.00 ■■ 0.00 800 800 800 8,470 6,776,000
05/04/2019 800 0.00 ■■ 0.00 800 800 800 8,470 6,776,000
29/03/2019 800 0.00 ■■ 0.00 800 800 800 6,450 5,160,000
22/03/2019 800 0.10 12.50 700 800 600 520 416,000
15/03/2019 700 -0.10 -14.29 800 700 700 3,840 2,688,000
08/03/2019 800 -0.10 -12.50 900 900 800 2,570 2,056,000
01/03/2019 900 -0.10 -11.11 1,000 900 900 410 369,000
22/02/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 2,110 2,110,000
15/02/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 7,240 7,964,000
01/02/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,300 3,630,000
25/01/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,040 4,444,000
19/01/2019 1,100 0.10 9.09 1,000 1,100 1,100 7,760,000 8,536,000,000
02/01/2019 900 -0.90 -100.00 900 0 0 0 0
28/12/2018 900 -0.10 -11.11 1,000 900 900 150,000 135,000,000
27/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/12/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 93,600 93,600,000
20/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/12/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 108,900 119,790,000
13/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/12/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 186,100 204,710,000
06/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/11/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 57,900 63,690,000
29/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 29,800 35,760,000
22/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/11/2018 1,200 0.10 8.33 1,100 1,200 1,200 68,600 82,320,000
15/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 88,300 97,130,000
08/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/11/2018 1,200 0.10 8.33 1,100 1,200 1,200 277,000 332,400,000
01/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/10/2018 1,100 -0.10 -9.09 1,200 1,300 1,100 150,900 165,990,000
25/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/10/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 7,300 8,760,000
11/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 145,500 189,150,000
04/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/09/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 494,300 642,590,000
27/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
25/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
24/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2018 1,400 0.10 7.14 1,300 1,400 1,200 979,900 1,371,860,000
20/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/09/2018 1,300 0.10 7.69 1,200 1,300 1,300 23,900 31,070,000
13/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2018 1,200 0.10 8.33 1,100 1,200 1,100 64,200 77,040,000
06/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/08/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 44,200 48,620,000
30/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/08/2018 1,100 0.10 9.09 1,000 1,100 1,000 31,500 34,650,000
23/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/08/2018 1,000 0.10 10.00 900 1,000 900 87,900 87,900,000
16/08/2018 900 -0.90 -100.00 900 0 0 0 0
15/08/2018 900 -0.90 -100.00 900 0 0 0 0
14/08/2018 900 -0.90 -100.00 900 0 0 0 0
13/08/2018 900 -0.90 -100.00 900 0 0 0 0
10/08/2018 900 -0.10 -11.11 1,000 900 900 12,300 11,070,000
09/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/08/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 14,000 14,000,000
02/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 800 800,000
26/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 8,600 8,600,000
19/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/07/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 12,700 13,970,000
12/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/07/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 36,700 40,370,000
05/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 50,100 60,120,000
28/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 20,400 24,480,000
21/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/06/2018 1,200 0.10 8.33 1,100 1,200 1,200 62,000 74,400,000
14/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 2,400 2,640,000
07/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 57,900 63,690,000
31/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 17,400 19,140,000
24/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 50,500 55,550,000
17/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 33,300 39,960,000
10/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 6,900 8,280,000
03/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/04/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 129,300 142,230,000
26/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 21,100 25,320,000
19/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/04/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 75,200 82,720,000
12/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 90,200 108,240,000
05/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 93,200 111,840,000
29/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/03/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 95,000 123,500,000
22/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/03/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 243,900 341,460,000
15/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
09/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 118,900 178,350,000
08/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 232,600 348,900,000
01/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
28/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/02/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 147,600 236,160,000
22/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/02/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 13,500 21,600,000
08/02/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
07/02/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
06/02/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
05/02/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
02/02/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 63,900 108,630,000
01/02/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
31/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
30/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
29/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
26/01/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 69,200 124,560,000
25/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 33,900 67,800,000
18/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 160,300 320,600,000
11/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 76,500 153,000,000
03/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 86,700 173,400,000
28/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
27/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
26/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
25/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
22/12/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 122,900 245,800,000
21/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
19/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
18/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
15/12/2017 2,000 -0.10 -5.00 2,100 2,100 2,000 37,200 74,400,000
14/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
13/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
12/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
11/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
08/12/2017 2,000 -0.10 -5.00 2,100 2,000 2,000 6,000 12,000,000
07/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
01/12/2017 2,100 -0.10 -4.55 2,300 2,300 2,100 114,500 240,450,000
30/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/11/2017 2,200 0.20 10.00 2,000 2,200 2,000 433,720 954,184,000
23/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 75,800 151,600,000
16/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/11/2017 2,000 -0.20 -9.09 2,000 2,100 2,000 531,320 1,062,640,000
09/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/11/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 466,900 1,027,180,000
02/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2017 2,400 -0.20 -7.69 2,600 2,600 2,400 245,000 588,000,000
26/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/10/2017 2,600 -0.10 -3.70 2,500 2,900 2,500 424,100 1,102,660,000
19/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/10/2017 2,700 -0.30 -10.00 2,700 3,000 2,700 1,046,900 2,826,630,000
12/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/10/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 24,400 73,200,000
05/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/09/2017 3,300 -0.30 -8.33 3,300 3,300 3,300 91,700 302,610,000
28/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/09/2017 3,600 -0.30 -7.69 3,600 3,600 3,600 206,000 741,600,000
21/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/09/2017 3,900 -0.40 -9.30 3,900 3,900 3,900 40,100 156,390,000
14/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/09/2017 4,300 -0.30 -6.52 4,500 4,500 4,300 338,600 1,455,980,000
07/09/2017 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 67,800 311,880,000
06/09/2017 4,600 -0.20 -4.17 4,900 5,000 4,600 299,000 1,375,400,000
05/09/2017 4,800 0.40 9.09 4,500 4,800 4,500 612,500 2,940,000,000
01/09/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 100,600 442,640,000
31/08/2017 4,400 -0.20 -4.35 4,600 4,600 4,400 191,500 842,600,000
30/08/2017 4,600 0.10 2.22 4,500 4,600 4,500 92,720 426,512,000
29/08/2017 4,500 -0.20 -4.26 4,700 4,800 4,400 222,800 1,002,600,000
28/08/2017 4,700 0.30 6.82 4,600 4,700 4,400 754,400 3,545,680,000
25/08/2017 4,400 0.20 4.76 4,100 4,400 4,100 151,700 667,480,000
24/08/2017 4,200 -0.20 -4.55 4,400 4,400 4,000 345,700 1,451,940,000
23/08/2017 4,400 0.20 4.76 4,300 4,500 4,300 225,605 992,662,000
22/08/2017 4,200 0.00 ■■ 0.00 4,400 4,600 4,200 633,100 2,659,020,000
21/08/2017 4,200 0.30 7.69 4,000 4,200 4,000 442,430 1,858,206,000
18/08/2017 3,900 -0.20 -4.88 4,100 4,100 3,800 206,300 804,570,000
17/08/2017 4,100 -0.40 -8.89 4,500 4,500 4,100 304,400 1,248,040,000
16/08/2017 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 236,400 1,063,800,000
15/08/2017 4,500 0.00 ■■ 0.00 4,300 4,600 4,100 557,800 2,510,100,000
14/08/2017 4,500 -0.40 -8.16 4,800 4,800 4,500 605,500 2,724,750,000
11/08/2017 4,900 -0.10 -2.00 5,100 5,100 4,900 172,000 842,800,000
10/08/2017 5,000 -0.20 -3.85 5,100 5,400 5,000 169,400 847,000,000
09/08/2017 5,200 -0.50 -8.77 5,600 5,600 5,200 701,900 3,649,880,000
08/08/2017 5,700 -0.60 -9.52 6,300 6,500 5,700 443,600 2,528,520,000
07/08/2017 6,300 0.00 ■■ 0.00 6,300 6,500 6,100 219,800 1,384,740,000
04/08/2017 6,300 0.00 ■■ 0.00 6,300 6,500 6,100 393,000 2,475,900,000
03/08/2017 6,300 -0.30 -4.55 6,500 6,700 6,200 432,631 2,725,575,300
02/08/2017 6,600 0.60 10.00 6,600 6,600 6,400 784,723 5,179,171,800
01/08/2017 6,000 0.50 9.09 6,000 6,000 5,600 271,500 1,629,000,000
31/07/2017 5,500 0.50 10.00 5,000 5,500 4,800 586,400 3,225,200,000
28/07/2017 5,000 -0.10 -1.96 5,000 5,500 4,900 230,800 1,154,000,000
27/07/2017 5,100 -0.50 -8.93 5,600 5,600 5,100 470,531 2,399,708,100
26/07/2017 5,600 0.50 9.80 5,400 5,600 5,200 531,507 2,976,439,200
25/07/2017 5,100 0.40 8.51 4,800 5,100 4,800 337,310 1,720,281,000
24/07/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 73,200 344,040,000
21/07/2017 4,700 0.30 6.82 4,500 4,800 4,500 167,531 787,395,700
20/07/2017 4,400 0.30 7.32 4,100 4,500 4,000 106,700 469,480,000
19/07/2017 4,100 -0.10 -2.38 4,200 4,200 4,000 61,000 250,100,000
18/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 16,400 68,880,000
17/07/2017 4,200 -0.10 -2.33 4,100 4,300 4,100 36,300 152,460,000
14/07/2017 4,300 0.10 2.38 4,200 4,300 4,200 28,923 124,368,900
13/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 9,200 38,640,000
12/07/2017 4,200 0.00 ■■ 0.00 4,300 4,500 4,200 28,910 121,422,000
11/07/2017 4,200 -0.10 -2.33 4,300 4,300 4,100 49,300 207,060,000
10/07/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 11,300 48,590,000
07/07/2017 4,300 -0.10 -2.27 4,300 4,400 4,200 19,800 85,140,000
06/07/2017 4,400 0.00 ■■ 0.00 4,300 4,500 4,300 20,500 90,200,000
05/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 20,700 91,080,000
04/07/2017 4,400 0.10 2.33 4,300 4,400 4,200 10,300 45,320,000
03/07/2017 4,300 -0.10 -2.27 4,500 4,600 4,300 15,727 67,626,100
30/06/2017 4,400 -0.30 -6.38 4,500 4,500 4,400 1,300 5,720,000
29/06/2017 4,700 0.30 6.82 4,600 4,700 4,500 52,900 248,630,000
28/06/2017 4,400 0.20 4.76 4,200 4,600 4,200 111,500 490,600,000
27/06/2017 4,200 0.00 ■■ 0.00 4,100 4,400 4,100 2,100 8,820,000
26/06/2017 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 84,300 354,060,000
23/06/2017 4,200 -0.20 -4.55 4,300 4,400 4,200 84,230 353,766,000
22/06/2017 4,400 -0.10 -2.22 4,500 4,500 4,300 32,900 144,760,000
21/06/2017 4,500 0.10 2.27 4,400 4,500 4,400 18,200 81,900,000
20/06/2017 4,400 -0.20 -4.35 4,500 4,500 4,300 70,300 309,320,000
19/06/2017 4,600 -0.10 -2.13 4,700 4,700 4,600 15,600 71,760,000
16/06/2017 4,700 0.30 6.82 4,500 4,700 4,500 39,800 187,060,000
15/06/2017 4,400 0.10 2.33 4,300 4,500 4,200 82,830 364,452,000
14/06/2017 4,300 0.10 2.38 4,300 4,400 4,300 30,300 130,290,000
13/06/2017 4,200 -0.20 -4.55 4,500 4,500 4,200 37,500 157,500,000
09/06/2017 4,600 -0.10 -2.13 4,600 4,600 4,500 8,929 41,073,400
08/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 11,500 54,050,000
07/06/2017 4,700 0.40 9.30 4,400 4,700 4,400 64,200 301,740,000