Lịch sử giao dịch CMI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP CMISTONE Việt Nam
CMISTONE Viet Nam Joint Stock Company
Mã CK: CMI 1.10 ■■ 0 (0%) (cập nhật 14:15 08/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.cmistone.com.vn

CMI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/11/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/11/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/11/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/11/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/11/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/11/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	50	55,000
31/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,170	4,170,000
17/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/10/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,400	1,400,000
10/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/10/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	840	840,000
03/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2024	900	-0.10 ▼	-11.11	1,000	1,000	900	120	108,000
26/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/09/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	420	420,000
19/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/09/2024	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	20	20,000
12/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
22/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/07/2024	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	70	77,000
25/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	850	1,020,000
11/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/07/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,000	150	180,000
04/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/06/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	480	528,000
27/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
20/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2024	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	70	84,000
13/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	50	65,000
06/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
30/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/05/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	70	84,000
23/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,200	20	24,000
16/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/05/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	7,000	7,700,000
02/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/04/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	250	300,000
25/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2024	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	200	240,000
17/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/04/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,200	170	238,000
04/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/03/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
28/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/03/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,940	2,522,000
21/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/03/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,200	470	564,000
14/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/03/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	30	33,000
07/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/03/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,200	160	208,000
29/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/02/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
22/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/02/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
15/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/02/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	400	520,000
01/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/01/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,000	3,900,000
25/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/01/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,300	4,290,000
18/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/01/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,000	2,600,000
04/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/12/2023	1,300	-0.20 ▼	-15.38	1,500	1,700	1,300	9,800	12,740,000
28/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/12/2023	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	10,400	15,600,000
21/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/12/2023	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	6,400	10,880,000
14/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/12/2023	1,700	-0.30 ▼	-17.65	2,000	2,000	1,700	3,100	5,270,000
07/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/11/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	400	800,000
02/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/10/2023	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	14,400	27,360,000
12/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/09/2023	2,100	0.00 ■■	0.00	2,100	2,300	2,100	2,500	5,250,000
28/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/09/2023	1,900	0.00 ■■	0.00	1,900	2,100	1,900	13,100	24,890,000
14/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/09/2023	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	68,900	130,910,000
07/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/08/2023	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	23,600	49,560,000
24/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/08/2023	2,400	2.40 ▲	100.00	0	2,400	2,400	32,000	76,800,000
17/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/08/2023	2,100	0.20 ▲	9.52	1,900	2,100	2,100	3,000	6,300,000
10/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/08/2023	2,200	0.00 ■■	0.00	2,200	2,200	1,900	20,100	44,220,000
03/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/07/2023	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	1,200	2,640,000
27/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/07/2023	2,100	-0.20 ▼	-9.52	2,300	2,600	2,000	9,000	18,900,000
13/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/07/2023	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	600	1,260,000
06/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/06/2023	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	800	1,920,000
29/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/06/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
22/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/06/2023	2,500	0.10 ▲	4.00	2,400	2,700	2,500	2,000	5,000,000
15/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/06/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,400	27,600	80,040,000
08/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/06/2023	3,100	0.30 ▲	9.68	2,800	3,100	2,600	300	930,000
01/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/05/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	700	1,960,000
18/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/05/2023	3,200	3.20 ▲	100.00	0	0	0	0	0
11/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/05/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,200	4,100	13,530,000
04/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/04/2023	3,200	0.40 ▲	12.50	2,800	3,200	3,000	22,400	71,680,000
27/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/04/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	3,000	8,400,000
20/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/04/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,900	1,000	2,900,000
13/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/04/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,700	20,700	64,170,000
06/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/03/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,100	1,800	5,580,000
30/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/03/2023	3,100	0.30 ▲	9.68	2,800	3,100	2,800	10,800	33,480,000
23/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/03/2023	3,100	0.30 ▲	9.68	2,800	3,100	2,600	37,000	114,700,000
16/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/03/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,700	10,000	29,000,000
09/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/03/2023	2,800	0.20 ▲	7.14	2,600	0	0	0	0
02/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/02/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,500	9,100	25,480,000
23/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/02/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,500	22,900	61,830,000
16/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/02/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,400	22,600	56,500,000
09/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/02/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	500	1,150,000
02/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	800	2,000,000
12/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/12/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,200	15,500,000
29/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/12/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	3,000	7,500,000
22/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
08/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/12/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,600	13,100	34,060,000
01/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,200	2,760,000
17/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	24,000	55,200,000
10/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/11/2022	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	1,200	2,760,000
03/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/10/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	153,300	413,910,000
27/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,400	2,200	25,800	61,920,000
20/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/10/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,400	16,500	42,900,000
13/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/10/2022	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	11,800	28,320,000
06/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/09/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,500	27,300,000
29/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/09/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,400	15,000	43,500,000
15/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/09/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,600	9,500	24,700,000
08/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/08/2022	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	16,000	41,600,000
25/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/08/2022	2,700	0.20 ▲	7.41	2,500	2,800	2,500	33,500	90,450,000
18/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/08/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,300	22,700	56,750,000
11/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/08/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,100	4,200	10,920,000
04/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/07/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,400	16,500	39,600,000
28/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/07/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,200	15,600	35,880,000
21/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/07/2022	2,200	0.10 ▲	4.55	2,100	2,200	1,900	4,100	9,020,000
14/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/07/2022	2,100	0.00 ■■	0.00	2,100	2,400	2,100	4,500	9,450,000
07/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/07/2022	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	19,600	41,160,000
30/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
29/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
28/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
27/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
24/06/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,100	16,800	42,000,000
23/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/06/2022	2,200	-0.30 ▼	-13.64	2,500	2,300	2,200	6,600	14,520,000
16/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/06/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,500	22,900	57,250,000
09/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/06/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,500	4,900	12,250,000
02/06/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
01/06/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
31/05/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
30/05/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
27/05/2022	2,600	-0.10 ▼	-3.85	2,700	3,000	2,300	9,000	23,400,000
26/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/05/2022	2,700	0.20 ▲	7.41	2,500	2,800	2,600	37,400	100,980,000
19/05/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
18/05/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
17/05/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
16/05/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
13/05/2022	2,400	-0.40 ▼	-16.67	2,800	2,600	2,400	28,300	67,920,000
12/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/04/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	18,800	50,760,000
28/04/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
27/04/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
26/04/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
25/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/04/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,300	4,040	10,504,000
22/04/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,300	4,040	10,504,000
21/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/04/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,600	1,400	4,200,000
15/04/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,600	14,000	42,000,000
14/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/04/2022	3,000	-0.40 ▼	-13.33	3,400	3,300	2,900	70,800	212,400,000
07/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
06/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
05/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
04/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
01/04/2022	3,300	-0.40 ▼	-12.12	3,700	3,600	3,300	40,400	133,320,000
31/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
30/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
29/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
28/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
25/03/2022	3,600	0.00 ■■	0.00	3,600	3,900	3,300	50,200	180,720,000
24/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/03/2022	3,600	-0.30 ▼	-8.33	3,900	4,400	3,500	100,700	362,520,000
17/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/03/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,500	180,000	702,000,000
10/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
09/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
08/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
07/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
04/03/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,100	193,300	676,550,000
03/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/02/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	2,900	69,000	213,900,000
24/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/02/2022	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	118,700	403,580,000
17/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/02/2022	3,600	0.10 ▲	2.78	3,500	4,000	3,500	132,500	477,000,000
10/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/01/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,200	674,000	2,359,000,000
27/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/01/2022	3,100	0.20 ▲	6.45	2,900	3,200	3,000	106,000	328,600,000
20/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
19/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
18/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
17/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
14/01/2022	3,000	-0.30 ▼	-10.00	3,300	3,300	2,900	61,700	185,100,000
13/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,900	244,600	807,180,000
06/01/2022	3,000	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	3,000	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	3,000	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,800	0.20 ▲	7.14	2,800	3,000	2,700	41,300	115,640,000
30/12/2021	2,900	0.00 ■■	0.00	2,800	0	0	0	0
29/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
22/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
21/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
20/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
17/12/2021	2,900	-0.50 ▼	-17.24	3,400	3,300	2,900	235,700	683,530,000
16/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
15/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
13/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
10/12/2021	3,200	-0.50 ▼	-15.63	3,700	3,900	3,200	265,200	848,640,000
09/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/12/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,500	257,400	952,380,000
02/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,500	479,300	1,581,690,000
25/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	632,600	1,834,540,000
18/11/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
17/11/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
16/11/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
15/11/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
12/11/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,300	218,900	612,920,000
11/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
10/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
09/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
08/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
05/11/2021	2,600	0.00 ■■	0.00	2,600	2,900	2,400	201,300	523,380,000
03/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	445,600	1,158,560,000
28/10/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
26/10/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
25/10/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
22/10/2021	2,200	0.10 ▲	4.55	2,100	2,400	1,900	312,100	686,620,000
21/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/10/2021	2,100	-0.20 ▼	-9.52	2,300	2,600	2,000	210,900	442,890,000
14/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	138,700	319,010,000
06/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/10/2021	2,000	-2.00 ▼	-100.00	1,800	0	0	0	0
01/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	101,200	202,400,000
30/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/09/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	49,200	88,560,000
23/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
22/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
21/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
20/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
17/09/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	141,500	240,550,000
16/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/09/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,300	42,300	63,450,000
09/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/08/2021	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	8,300	12,450,000
26/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/08/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	11,200	17,920,000
19/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/08/2021	1,700	0.10 ▲	5.88	1,600	1,800	1,600	5,700	9,690,000
12/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/08/2021	1,600	0.00 ■■	0.00	1,600	1,800	1,600	32,200	51,520,000
05/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
04/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
03/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
02/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
30/07/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,300	9,010,000
29/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/07/2021	1,600	-1.60 ▼	-100.00	1,800	0	0	0	0
23/07/2021	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	62,400	99,840,000
22/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
21/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
20/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
19/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
16/07/2021	1,700	0.00 ■■	0.00	1,700	1,900	1,700	3,400	5,780,000
15/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/07/2021	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	49,900	84,830,000
08/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
07/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
06/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
05/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
02/07/2021	1,800	-0.10 ▼	-5.56	1,900	2,100	1,800	32,900	59,220,000
01/07/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
30/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
29/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
28/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
25/06/2021	2,000	0.00 ■■	0.00	2,000	2,200	1,800	20,700	41,400,000
24/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
23/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
22/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
21/06/2021	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
18/06/2021	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	15,400	27,720,000
17/06/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
16/06/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
14/06/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
11/06/2021	1,900	0.00 ■■	0.00	1,900	2,100	1,900	93,900	178,410,000
10/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
09/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
08/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
07/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
04/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
03/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
02/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
01/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
31/05/2021	1,800	-1.90 ▼	-105.56	2,100	0	0	0	0
28/05/2021	1,800	-0.30 ▼	-16.67	2,100	2,100	1,800	33,800	60,840,000
27/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/05/2021	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	22,300	46,830,000
20/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/05/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	7,700	18,480,000
13/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/05/2021	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	57,500	132,250,000
06/05/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
05/05/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
29/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
28/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
27/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
26/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
23/04/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	105,900	275,340,000
22/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/04/2021	2,700	0.10 ▲	3.70	2,600	2,800	2,300	81,700	220,590,000
15/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/04/2021	2,600	0.20 ▲	7.69	2,400	2,700	2,400	42,000	109,200,000
08/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/04/2021	2,400	-2.40 ▼	-100.00	2,200	0	0	0	0
02/04/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
01/04/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/03/2021	2,200	-0.10 ▼	-4.55	2,300	2,500	2,200	5,200	11,440,000
25/03/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
24/03/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
23/03/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
22/03/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
19/03/2021	2,200	0.10 ▲	4.55	2,100	2,400	2,200	34,700	76,340,000
18/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/03/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	27,900	58,590,000
11/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	10,900	20,710,000
04/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/02/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	8,300	14,110,000
25/02/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/02/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/02/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/02/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
17/02/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
09/02/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
08/02/2021	1,600	-1.50 ▼	-93.75	1,400	0	0	0	0
05/02/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,200	22,600	36,160,000
04/01/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
25/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
24/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	950	950,000
20/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	950	950,000
18/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	950	950,000
16/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,550	10,550,000
13/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,550	10,550,000
11/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,550	10,550,000
10/12/2020	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
09/12/2020	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
08/12/2020	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
07/12/2020	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
04/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,700	2,700,000
03/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	16,100	17,710,000
26/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	11,280	13,536,000
19/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
10/11/2020	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
09/11/2020	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
06/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	4,180	4,598,000
05/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	97,000	116,400,000
29/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	7,030	8,436,000
22/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	8,820	10,584,000
14/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	53,200	63,840,000
07/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,970	2,364,000
01/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	12,200	14,640,000
24/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,060	7,272,000
17/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,040	6,048,000
10/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,100	9,720,000
27/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,040	2,448,000
20/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,120	2,544,000
13/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,110	8,532,000
06/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
23/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	7,780	8,558,000
16/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	170	204,000
09/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
02/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	150	165,000
25/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,300	1,560,000
18/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	19,700	25,610,000
11/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	450	630,000
05/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	450	630,000
04/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,800	4,940,000
29/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,800	4,940,000
26/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,400	13,520,000
22/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,400	13,520,000
21/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,790	11,427,000
17/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,790	11,427,000
15/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,790	11,427,000
12/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/05/2020	1,300	-0.20 ▼	-15.38	1,500	1,700	1,300	110	143,000
08/05/2020	1,300	-0.20 ▼	-15.38	1,500	1,700	1,300	110	143,000
07/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/04/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,210	1,815,000
26/04/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,210	1,815,000
24/04/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,210	1,815,000
21/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/04/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	2,120	3,180,000
17/04/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	2,120	3,180,000
16/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	2,360	4,012,000
10/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	2,360	4,012,000
07/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
03/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
01/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/03/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
20/03/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
19/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/03/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
12/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/03/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	6,900	11,730,000
05/03/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
02/03/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
27/02/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
25/02/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
24/02/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
21/02/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	5,010	9,519,000
19/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
14/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
13/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/02/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	1,100	1,980,000
07/02/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	1,100	1,980,000
05/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,370	4,740,000
31/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,370	4,740,000
30/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2020	2,000	-0.10 ▼	-5.00	2,100	2,400	2,000	23,100	46,200,000
16/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/01/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,440	11,424,000
09/01/2020	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
08/01/2020	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
06/01/2020	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
03/01/2020	2,300	0.20 ▲	8.70	2,100	2,400	1,800	12,760	29,348,000
31/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/12/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	8,280	17,388,000
26/12/2019	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
24/12/2019	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
23/12/2019	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
20/12/2019	2,300	-0.20 ▼	-8.70	2,500	2,500	2,200	9,040	20,792,000
19/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/12/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,500	3,500	8,750,000
12/12/2019	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
11/12/2019	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
10/12/2019	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
09/12/2019	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
06/12/2019	2,400	0.30 ▲	12.50	2,100	2,400	1,800	11,330	27,192,000
04/12/2019	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
03/12/2019	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
02/12/2019	2,200	-2.10 ▼	-95.45	2,300	0	0	0	0
29/11/2019	2,200	-0.10 ▼	-4.55	2,300	2,600	2,000	44,700	98,340,000
28/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,000	15,850	36,455,000
21/11/2019	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
20/11/2019	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
19/11/2019	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
18/11/2019	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
15/11/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,000	5,220	10,962,000
14/11/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
13/11/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
12/11/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
11/11/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
08/11/2019	2,000	0.00 ■■	0.00	2,000	2,200	1,900	1,990	3,980,000
07/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/11/2019	2,000	0.00 ■■	0.00	2,000	2,200	1,900	2,330	4,660,000
31/10/2019	2,400	-2.00 ▼	-83.33	2,000	0	0	0	0
30/10/2019	2,400	-2.00 ▼	-83.33	2,000	0	0	0	0
29/10/2019	2,400	-2.00 ▼	-83.33	2,000	0	0	0	0
28/10/2019	2,400	-2.00 ▼	-83.33	2,000	0	0	0	0
25/10/2019	2,400	0.30 ▲	12.50	2,100	2,400	1,900	8,540	20,496,000
24/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
17/10/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
16/10/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
15/10/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
14/10/2019	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
11/10/2019	2,000	0.20 ▲	10.00	1,800	2,000	1,800	76,800	153,600,000
10/10/2019	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
09/10/2019	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
08/10/2019	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
07/10/2019	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
04/10/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,700	1,550	2,945,000
03/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/09/2019	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	10,520	19,988,000
26/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/09/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	1,160	2,552,000
19/09/2019	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
18/09/2019	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
17/09/2019	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
16/09/2019	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
13/09/2019	2,400	-0.40 ▼	-16.67	2,800	2,500	2,400	1,710	4,104,000
12/09/2019	2,500	-2.80 ▼	-112.00	2,800	0	0	0	0
11/09/2019	2,500	-2.80 ▼	-112.00	2,800	0	0	0	0
10/09/2019	2,500	-2.80 ▼	-112.00	2,800	0	0	0	0
09/09/2019	2,500	-2.80 ▼	-112.00	2,600	0	0	0	0
06/09/2019	2,500	-0.10 ▼	-4.00	2,600	2,900	2,300	19,580	48,950,000
05/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	2,400	6,240,000
23/08/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	7,490	17,227,000
16/08/2019	2,000	0.20 ▲	10.00	1,800	2,000	1,900	10,630	21,260,000
09/08/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	8,970	16,146,000
02/08/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	13,300	21,280,000
26/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,780	2,492,000
19/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,830	3,679,000
12/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	2,770	3,324,000
05/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,440	8,184,000
28/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
21/06/2019	900	0.10 ▲	11.11	800	900	900	5,090	4,581,000
17/06/2019	800	0.20 ▲	25.00	600	800	700	1,270	1,016,000
16/06/2019	800	0.20 ▲	25.00	600	800	700	1,270	1,016,000
14/06/2019	800	0.20 ▲	25.00	600	800	700	1,270	1,016,000
03/06/2019	600	0.00 ■■	0.00	600	700	600	380	228,000
02/06/2019	600	0.00 ■■	0.00	600	700	600	380	228,000
31/05/2019	600	0.00 ■■	0.00	600	700	600	380	228,000
27/05/2019	600	0.00 ■■	0.00	600	600	600	2,440	1,464,000
26/05/2019	600	0.00 ■■	0.00	600	600	600	2,440	1,464,000
24/05/2019	600	0.00 ■■	0.00	600	600	600	2,440	1,464,000
20/05/2019	600	-0.10 ▼	-16.67	700	600	600	10,460	6,276,000
19/05/2019	600	-0.10 ▼	-16.67	700	600	600	10,460	6,276,000
17/05/2019	600	-0.10 ▼	-16.67	700	600	600	10,460	6,276,000
13/05/2019	700	-0.10 ▼	-14.29	800	700	700	160	112,000
12/05/2019	700	-0.10 ▼	-14.29	800	700	700	160	112,000
10/05/2019	700	-0.10 ▼	-14.29	800	700	700	160	112,000
02/05/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
01/05/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
30/04/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
29/04/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
28/04/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
26/04/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
22/04/2019	800	0.00 ■■	0.00	800	800	800	330	264,000
21/04/2019	800	0.00 ■■	0.00	800	800	800	330	264,000
19/04/2019	800	0.00 ■■	0.00	800	800	800	330	264,000
16/04/2019	800	0.00 ■■	0.00	800	800	800	1,000	800,000
15/04/2019	800	0.00 ■■	0.00	800	800	800	1,000	800,000
14/04/2019	800	0.00 ■■	0.00	800	800	800	1,000	800,000
12/04/2019	800	0.00 ■■	0.00	800	800	800	1,000	800,000
08/04/2019	800	0.00 ■■	0.00	800	800	800	8,470	6,776,000
07/04/2019	800	0.00 ■■	0.00	800	800	800	8,470	6,776,000
05/04/2019	800	0.00 ■■	0.00	800	800	800	8,470	6,776,000
29/03/2019	800	0.00 ■■	0.00	800	800	800	6,450	5,160,000
22/03/2019	800	0.10 ▲	12.50	700	800	600	520	416,000
15/03/2019	700	-0.10 ▼	-14.29	800	700	700	3,840	2,688,000
08/03/2019	800	-0.10 ▼	-12.50	900	900	800	2,570	2,056,000
01/03/2019	900	-0.10 ▼	-11.11	1,000	900	900	410	369,000
22/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,110	2,110,000
15/02/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	7,240	7,964,000
01/02/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,300	3,630,000
25/01/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,040	4,444,000
19/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	7,760,000	8,536,000,000
02/01/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2018	900	-0.10 ▼	-11.11	1,000	900	900	150,000	135,000,000
27/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	93,600	93,600,000
20/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	108,900	119,790,000
13/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	186,100	204,710,000
06/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	57,900	63,690,000
29/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	29,800	35,760,000
22/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	68,600	82,320,000
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	88,300	97,130,000
08/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	277,000	332,400,000
01/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	150,900	165,990,000
25/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	7,300	8,760,000
11/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	145,500	189,150,000
04/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	494,300	642,590,000
27/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	979,900	1,371,860,000
20/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	23,900	31,070,000
13/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	64,200	77,040,000
06/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/08/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	44,200	48,620,000
30/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	31,500	34,650,000
23/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/08/2018	1,000	0.10 ▲	10.00	900	1,000	900	87,900	87,900,000
16/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2018	900	-0.10 ▼	-11.11	1,000	900	900	12,300	11,070,000
09/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	14,000	14,000,000
02/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	800	800,000
26/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	8,600	8,600,000
19/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/07/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,700	13,970,000
12/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	36,700	40,370,000
05/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	50,100	60,120,000
28/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20,400	24,480,000
21/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	62,000	74,400,000
14/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	2,400	2,640,000
07/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	57,900	63,690,000
31/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	17,400	19,140,000
24/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	50,500	55,550,000
17/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	33,300	39,960,000
10/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,900	8,280,000
03/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	129,300	142,230,000
26/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	21,100	25,320,000
19/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	75,200	82,720,000
12/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	90,200	108,240,000
05/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	93,200	111,840,000
29/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/03/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	95,000	123,500,000
22/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	243,900	341,460,000
15/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	118,900	178,350,000
08/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	232,600	348,900,000
01/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/02/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	147,600	236,160,000
22/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/02/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	13,500	21,600,000
08/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/02/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	63,900	108,630,000
01/02/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/01/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	69,200	124,560,000
25/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	33,900	67,800,000
18/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/01/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	160,300	320,600,000
11/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/01/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	76,500	153,000,000
03/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	86,700	173,400,000
28/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/12/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	122,900	245,800,000
21/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/12/2017	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	37,200	74,400,000
14/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/12/2017	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	6,000	12,000,000
07/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/12/2017	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	114,500	240,450,000
30/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/11/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	433,720	954,184,000
23/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/11/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	75,800	151,600,000
16/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/11/2017	2,000	-0.20 ▼	-9.09	2,000	2,100	2,000	531,320	1,062,640,000
09/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	466,900	1,027,180,000
02/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/10/2017	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	245,000	588,000,000
26/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/10/2017	2,600	-0.10 ▼	-3.70	2,500	2,900	2,500	424,100	1,102,660,000
19/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/10/2017	2,700	-0.30 ▼	-10.00	2,700	3,000	2,700	1,046,900	2,826,630,000
12/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/10/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	24,400	73,200,000
05/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/09/2017	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	91,700	302,610,000
28/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	206,000	741,600,000
21/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/09/2017	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	40,100	156,390,000
14/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/09/2017	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	338,600	1,455,980,000
07/09/2017	4,600	0.00 ■■	0.00	4,600	4,700	4,600	67,800	311,880,000
06/09/2017	4,600	-0.20 ▼	-4.17	4,900	5,000	4,600	299,000	1,375,400,000
05/09/2017	4,800	0.40 ▲	9.09	4,500	4,800	4,500	612,500	2,940,000,000
01/09/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,300	100,600	442,640,000
31/08/2017	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	191,500	842,600,000
30/08/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,500	92,720	426,512,000
29/08/2017	4,500	-0.20 ▼	-4.26	4,700	4,800	4,400	222,800	1,002,600,000
28/08/2017	4,700	0.30 ▲	6.82	4,600	4,700	4,400	754,400	3,545,680,000
25/08/2017	4,400	0.20 ▲	4.76	4,100	4,400	4,100	151,700	667,480,000
24/08/2017	4,200	-0.20 ▼	-4.55	4,400	4,400	4,000	345,700	1,451,940,000
23/08/2017	4,400	0.20 ▲	4.76	4,300	4,500	4,300	225,605	992,662,000
22/08/2017	4,200	0.00 ■■	0.00	4,400	4,600	4,200	633,100	2,659,020,000
21/08/2017	4,200	0.30 ▲	7.69	4,000	4,200	4,000	442,430	1,858,206,000
18/08/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,800	206,300	804,570,000
17/08/2017	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	304,400	1,248,040,000
16/08/2017	4,500	0.00 ■■	0.00	4,500	4,700	4,400	236,400	1,063,800,000
15/08/2017	4,500	0.00 ■■	0.00	4,300	4,600	4,100	557,800	2,510,100,000
14/08/2017	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	605,500	2,724,750,000
11/08/2017	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	172,000	842,800,000
10/08/2017	5,000	-0.20 ▼	-3.85	5,100	5,400	5,000	169,400	847,000,000
09/08/2017	5,200	-0.50 ▼	-8.77	5,600	5,600	5,200	701,900	3,649,880,000
08/08/2017	5,700	-0.60 ▼	-9.52	6,300	6,500	5,700	443,600	2,528,520,000
07/08/2017	6,300	0.00 ■■	0.00	6,300	6,500	6,100	219,800	1,384,740,000
04/08/2017	6,300	0.00 ■■	0.00	6,300	6,500	6,100	393,000	2,475,900,000
03/08/2017	6,300	-0.30 ▼	-4.55	6,500	6,700	6,200	432,631	2,725,575,300
02/08/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,400	784,723	5,179,171,800
01/08/2017	6,000	0.50 ▲	9.09	6,000	6,000	5,600	271,500	1,629,000,000
31/07/2017	5,500	0.50 ▲	10.00	5,000	5,500	4,800	586,400	3,225,200,000
28/07/2017	5,000	-0.10 ▼	-1.96	5,000	5,500	4,900	230,800	1,154,000,000
27/07/2017	5,100	-0.50 ▼	-8.93	5,600	5,600	5,100	470,531	2,399,708,100
26/07/2017	5,600	0.50 ▲	9.80	5,400	5,600	5,200	531,507	2,976,439,200
25/07/2017	5,100	0.40 ▲	8.51	4,800	5,100	4,800	337,310	1,720,281,000
24/07/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,500	73,200	344,040,000
21/07/2017	4,700	0.30 ▲	6.82	4,500	4,800	4,500	167,531	787,395,700
20/07/2017	4,400	0.30 ▲	7.32	4,100	4,500	4,000	106,700	469,480,000
19/07/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	61,000	250,100,000
18/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	16,400	68,880,000
17/07/2017	4,200	-0.10 ▼	-2.33	4,100	4,300	4,100	36,300	152,460,000
14/07/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	28,923	124,368,900
13/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	9,200	38,640,000
12/07/2017	4,200	0.00 ■■	0.00	4,300	4,500	4,200	28,910	121,422,000
11/07/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	49,300	207,060,000
10/07/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,300	11,300	48,590,000
07/07/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	19,800	85,140,000
06/07/2017	4,400	0.00 ■■	0.00	4,300	4,500	4,300	20,500	90,200,000
05/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	20,700	91,080,000
04/07/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,200	10,300	45,320,000
03/07/2017	4,300	-0.10 ▼	-2.27	4,500	4,600	4,300	15,727	67,626,100
30/06/2017	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	1,300	5,720,000
29/06/2017	4,700	0.30 ▲	6.82	4,600	4,700	4,500	52,900	248,630,000
28/06/2017	4,400	0.20 ▲	4.76	4,200	4,600	4,200	111,500	490,600,000
27/06/2017	4,200	0.00 ■■	0.00	4,100	4,400	4,100	2,100	8,820,000
26/06/2017	4,200	0.00 ■■	0.00	4,200	4,400	4,100	84,300	354,060,000
23/06/2017	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	84,230	353,766,000
22/06/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	32,900	144,760,000
21/06/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	18,200	81,900,000
20/06/2017	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	70,300	309,320,000
19/06/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	15,600	71,760,000
16/06/2017	4,700	0.30 ▲	6.82	4,500	4,700	4,500	39,800	187,060,000
15/06/2017	4,400	0.10 ▲	2.33	4,300	4,500	4,200	82,830	364,452,000
14/06/2017	4,300	0.10 ▲	2.38	4,300	4,400	4,300	30,300	130,290,000
13/06/2017	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	37,500	157,500,000
09/06/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	8,929	41,073,400
08/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	11,500	54,050,000
07/06/2017	4,700	0.40 ▲	9.30	4,400	4,700	4,400	64,200	301,740,000
06/06/2017	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	27,200	116,960,000
05/06/2017	4,500	0.00 ■■	0.00	4,800	4,900	4,400	68,120	306,540,000
02/06/2017	4,500	0.40 ▲	9.76	4,100	4,500	4,100	39,100	175,950,000
01/06/2017	4,100	0.10 ▲	2.50	4,000	4,300	4,000	50,000	205,000,000
31/05/2017	4,000	0.00 ■■	0.00	4,000	4,200	4,000	44,400	177,600,000
30/05/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	43,100	172,400,000
29/05/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	65,100	253,890,000
26/05/2017	3,800	-0.10 ▼	-2.56	3,800	3,900	3,600	69,400	263,720,000
25/05/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	172,700	673,530,000
24/05/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,600	81,900	319,410,000
23/05/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,800	68,700	267,930,000
22/05/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,600	181,000	705,900,000
19/05/2017	3,800	0.00 ■■	0.00	3,900	3,900	3,800	32,000	121,600,000
18/05/2017	3,800	0.00 ■■	0.00	3,800	4,000	3,800	115,400	438,520,000
17/05/2017	3,800	-0.20 ▼	-5.00	4,000	4,000	3,700	49,106	186,602,800
16/05/2017	4,000	0.20 ▲	5.26	3,900	4,000	3,800	100,320	401,280,000
15/05/2017	3,800	0.30 ▲	8.57	3,500	3,800	3,500	132,400	503,120,000
09/05/2017	3,600	0.20 ▲	5.88	3,400	3,600	3,400	103,000	370,800,000
08/05/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	62,500	212,500,000
05/05/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,300	86,300	293,420,000
04/05/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	26,400	89,760,000
03/05/2017	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	192,000	633,600,000
28/04/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,100	187,700	638,180,000
27/04/2017	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	106,580	362,372,000
26/04/2017	3,700	0.30 ▲	8.82	3,400	3,700	3,400	121,200	448,440,000
25/04/2017	3,400	-0.20 ▼	-5.56	3,300	3,400	3,300	711,600	2,419,440,000
24/04/2017	3,600	-0.40 ▼	-10.00	3,600	3,900	3,600	312,400	1,124,640,000
21/04/2017	4,000	-0.40 ▼	-9.09	4,300	4,300	4,000	215,280	861,120,000
20/04/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	24,710	108,724,000
19/04/2017	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	47,400	213,300,000
18/04/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,400	28,100	129,260,000
17/04/2017	4,700	0.20 ▲	4.44	4,600	4,700	4,500	23,500	110,450,000
14/04/2017	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	68,000	306,000,000
13/04/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,700	51,600	252,840,000
12/04/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	12,700	63,500,000
11/04/2017	5,000	0.00 ■■	0.00	5,000	5,100	4,800	77,700	388,500,000
10/04/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	31,700	158,500,000
07/04/2017	5,100	0.00 ■■	0.00	5,000	5,100	4,800	15,600	79,560,000
05/04/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	4,900	33,800	172,380,000
04/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	4,900	54,700	284,440,000
03/04/2017	5,200	-0.30 ▼	-5.45	5,400	5,500	5,200	83,300	433,160,000
31/03/2017	5,500	0.10 ▲	1.85	5,400	5,800	5,400	85,800	471,900,000
30/03/2017	5,400	0.40 ▲	8.00	5,000	5,500	5,000	67,490	364,446,000
29/03/2017	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	41,300	206,500,000
28/03/2017	5,200	-0.40 ▼	-7.14	5,500	5,600	5,200	83,100	432,120,000
27/03/2017	5,600	0.10 ▲	1.82	5,900	6,000	5,500	94,500	529,200,000
24/03/2017	5,500	0.50 ▲	10.00	5,400	5,500	5,400	111,200	611,600,000
23/03/2017	5,000	0.40 ▲	8.70	4,500	5,000	4,500	63,200	316,000,000
22/03/2017	4,600	-0.40 ▼	-8.00	5,000	5,000	4,500	306,800	1,411,280,000
21/03/2017	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	93,300	466,500,000
20/03/2017	5,300	0.00 ■■	0.00	5,200	5,400	5,200	45,500	241,150,000
17/03/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,200	17,000	90,100,000
16/03/2017	5,200	-0.30 ▼	-5.45	5,400	5,500	5,100	179,700	934,440,000
15/03/2017	5,500	-0.30 ▼	-5.17	5,600	5,600	5,400	90,900	499,950,000
14/03/2017	5,800	0.10 ▲	1.75	5,600	5,800	5,500	11,800	68,440,000
13/03/2017	5,700	-0.30 ▼	-5.00	6,000	6,000	5,500	79,800	454,860,000
10/03/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	5,800	130,700	784,200,000
09/03/2017	6,100	0.00 ■■	0.00	6,100	6,300	6,000	38,600	235,460,000
08/03/2017	6,100	0.00 ■■	0.00	6,100	6,300	6,100	19,400	118,340,000
07/03/2017	6,100	0.10 ▲	1.67	6,000	6,100	5,900	27,600	168,360,000
06/03/2017	6,000	-0.40 ▼	-6.25	6,400	6,400	5,900	88,100	528,600,000
03/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,100	38,200	244,480,000
02/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,300	12,000	76,800,000
01/03/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,200	37,400	239,360,000
28/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,200	35,700	228,480,000
27/02/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	74,800	478,720,000
24/02/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,400	74,200	482,300,000
23/02/2017	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	40,500	263,250,000
22/02/2017	6,600	0.00 ■■	0.00	6,700	6,700	6,500	73,600	485,760,000
21/02/2017	6,600	0.00 ■■	0.00	6,600	6,700	6,500	65,900	434,940,000
20/02/2017	6,600	0.00 ■■	0.00	6,600	6,700	6,500	45,200	298,320,000
17/02/2017	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	44,100	291,060,000
16/02/2017	6,700	0.10 ▲	1.52	6,700	7,000	6,600	121,300	812,710,000
15/02/2017	6,600	-0.20 ▼	-2.94	6,700	6,800	6,500	49,900	329,340,000
14/02/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	31,200	212,160,000
13/02/2017	6,900	0.00 ■■	0.00	6,900	7,100	6,700	52,400	361,560,000
10/02/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,700	83,500	576,150,000
09/02/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	7,700	52,360,000
08/02/2017	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	20,500	141,450,000
07/02/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	23,200	162,400,000
06/02/2017	7,100	0.20 ▲	2.90	6,900	7,100	6,900	5,600	39,760,000
03/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,800	21,600	149,040,000
02/02/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,600	21,900	151,110,000
25/01/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,800	29,300	205,100,000
24/01/2017	7,000	0.00 ■■	0.00	7,200	7,200	6,900	7,700	53,900,000
23/01/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	11,900	83,300,000
20/01/2017	7,100	-0.30 ▼	-4.05	7,100	7,100	6,900	59,900	425,290,000
19/01/2017	7,400	0.00 ■■	0.00	7,200	7,400	7,000	20,000	148,000,000
18/01/2017	7,400	0.00 ■■	0.00	7,200	7,400	7,000	22,700	167,980,000
17/01/2017	7,400	0.20 ▲	2.78	7,100	7,400	7,000	24,500	181,300,000
16/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,000	30,600	220,320,000
13/01/2017	7,200	-0.20 ▼	-2.70	7,100	7,200	7,100	8,700	62,640,000
12/01/2017	7,400	-0.10 ▼	-1.33	7,100	7,400	7,100	12,200	90,280,000
11/01/2017	7,500	0.10 ▲	1.35	7,400	7,500	7,200	4,300	32,250,000
10/01/2017	7,400	0.40 ▲	5.71	7,000	7,400	6,900	38,300	283,420,000
09/01/2017	7,000	-0.60 ▼	-7.89	7,600	7,600	7,000	60,000	420,000,000
06/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,300	32,700	248,520,000
05/01/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,400	15,300	116,280,000
04/01/2017	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	15,300	114,750,000
03/01/2017	7,600	0.00 ■■	0.00	7,700	7,700	7,600	3,000	22,800,000
30/12/2016	7,600	0.30 ▲	4.11	7,500	7,600	7,300	41,800	317,680,000
29/12/2016	7,300	-0.20 ▼	-2.67	7,300	7,500	7,300	13,400	97,820,000
28/12/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,200	67,300	504,750,000
27/12/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,400	5,400	40,500,000
26/12/2016	7,500	0.20 ▲	2.74	7,500	7,500	7,500	6,600	49,500,000
23/12/2016	7,300	-0.20 ▼	-2.67	7,600	7,600	7,300	2,300	16,790,000
22/12/2016	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	4,900	36,750,000
21/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,500	11,300	88,140,000
20/12/2016	7,800	0.00 ■■	0.00	7,600	7,800	7,600	1,500	11,700,000
19/12/2016	7,800	0.00 ■■	0.00	7,700	7,800	7,700	8,100	63,180,000
16/12/2016	7,800	0.00 ■■	0.00	7,700	7,800	7,700	14,300	111,540,000
15/12/2016	7,800	0.20 ▲	2.63	7,600	7,800	7,500	13,600	106,080,000
14/12/2016	7,600	0.50 ▲	7.04	7,400	7,800	7,200	53,600	407,360,000
13/12/2016	7,100	-0.10 ▼	-1.39	7,300	7,400	7,100	60,900	432,390,000
12/12/2016	7,200	-0.20 ▼	-2.70	7,300	7,300	7,100	41,700	300,240,000
09/12/2016	7,400	-0.20 ▼	-2.63	7,300	7,400	7,200	10,900	80,660,000
08/12/2016	7,600	0.00 ■■	0.00	7,700	7,700	7,200	59,200	449,920,000
07/12/2016	7,600	0.10 ▲	1.33	7,500	7,700	7,500	3,800	28,880,000
06/12/2016	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	10,400	78,000,000
05/12/2016	7,900	0.40 ▲	5.33	7,500	7,900	7,500	57,000	450,300,000
02/12/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,200	71,000	532,500,000
01/12/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	14,300	107,250,000
30/11/2016	7,600	0.10 ▲	1.33	7,500	7,600	7,200	30,400	231,040,000
29/11/2016	7,500	0.40 ▲	5.63	7,200	7,600	7,200	30,800	231,000,000
28/11/2016	7,100	-0.60 ▼	-7.79	7,700	7,700	7,100	63,800	452,980,000
25/11/2016	7,700	-0.20 ▼	-2.53	7,800	7,800	7,500	73,900	569,030,000
24/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,800	4,900	38,710,000
23/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,800	33,400	263,860,000
22/11/2016	7,900	-0.30 ▼	-3.66	8,000	8,100	7,900	30,600	241,740,000
21/11/2016	8,200	0.00 ■■	0.00	8,000	8,200	8,000	9,500	77,900,000
18/11/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,000	18,000	147,600,000
17/11/2016	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	7,600	62,320,000
16/11/2016	8,400	0.40 ▲	5.00	8,000	8,400	7,900	94,000	789,600,000
15/11/2016	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	33,000	264,000,000
14/11/2016	8,200	0.10 ▲	1.23	8,100	8,200	8,000	9,600	78,720,000
11/11/2016	8,100	-0.20 ▼	-2.41	8,300	8,300	8,000	118,600	960,660,000
10/11/2016	8,300	0.30 ▲	3.75	8,000	8,300	8,000	30,400	252,320,000
09/11/2016	8,000	0.50 ▲	6.67	7,800	8,100	7,500	46,200	369,600,000
08/11/2016	7,500	-0.50 ▼	-6.25	7,700	7,800	7,500	59,300	444,750,000
07/11/2016	8,000	0.00 ■■	0.00	7,800	8,000	7,600	33,800	270,400,000
04/11/2016	8,000	0.10 ▲	1.27	7,900	8,100	7,600	116,900	935,200,000
03/11/2016	7,900	-0.10 ▼	-1.25	7,900	8,000	7,700	35,800	282,820,000
02/11/2016	8,000	-0.10 ▼	-1.23	8,100	8,100	7,800	53,800	430,400,000
01/11/2016	8,100	-0.30 ▼	-3.57	8,300	8,300	8,000	71,200	576,720,000
31/10/2016	8,400	0.20 ▲	2.44	8,200	8,500	8,100	63,700	535,080,000
28/10/2016	8,200	0.00 ■■	0.00	8,100	8,300	8,100	32,600	267,320,000
27/10/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,000	47,400	388,680,000
26/10/2016	8,200	-0.10 ▼	-1.20	8,100	8,300	8,000	38,500	315,700,000
25/10/2016	8,300	0.10 ▲	1.22	8,200	8,300	8,100	20,900	173,470,000
24/10/2016	8,200	0.00 ■■	0.00	8,300	8,400	8,200	19,000	155,800,000
21/10/2016	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	51,200	419,840,000
20/10/2016	8,500	0.00 ■■	0.00	8,500	8,700	8,400	22,800	193,800,000
19/10/2016	8,500	0.10 ▲	1.19	8,300	8,500	8,300	29,200	248,200,000
18/10/2016	8,400	0.10 ▲	1.20	8,300	8,400	8,300	7,200	60,480,000
17/10/2016	8,300	0.00 ■■	0.00	8,900	8,900	8,300	22,000	182,600,000
14/10/2016	8,300	-0.30 ▼	-3.49	8,500	8,500	8,200	31,600	262,280,000
13/10/2016	8,600	0.00 ■■	0.00	8,500	8,600	8,400	16,600	142,760,000
12/10/2016	8,600	-0.10 ▼	-1.15	8,600	8,700	8,500	14,100	121,260,000
11/10/2016	8,700	0.00 ■■	0.00	8,500	8,700	8,400	6,600	57,420,000
10/10/2016	8,700	0.10 ▲	1.16	8,500	8,700	8,500	5,900	51,330,000
07/10/2016	8,600	0.00 ■■	0.00	8,500	8,600	8,400	40,500	348,300,000
06/10/2016	8,600	-0.20 ▼	-2.27	8,600	8,800	8,500	37,400	321,640,000
05/10/2016	8,800	0.00 ■■	0.00	8,500	8,800	8,500	4,200	36,960,000
04/10/2016	8,800	-0.10 ▼	-1.12	8,800	8,900	8,500	47,100	414,480,000
03/10/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	4,900	43,610,000
30/09/2016	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	15,200	136,800,000
29/09/2016	9,100	0.00 ■■	0.00	8,900	9,100	8,900	23,700	215,670,000
28/09/2016	9,100	0.10 ▲	1.11	9,100	9,200	8,900	48,800	444,080,000
27/09/2016	9,000	0.20 ▲	2.27	8,900	9,000	8,700	34,800	313,200,000
26/09/2016	8,800	-0.20 ▼	-2.22	9,100	9,200	8,800	57,900	509,520,000
23/09/2016	9,000	0.30 ▲	3.45	8,600	9,000	8,600	27,600	248,400,000
22/09/2016	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	30,500	265,350,000
21/09/2016	8,900	0.20 ▲	2.30	8,800	9,100	8,800	20,000	178,000,000
20/09/2016	8,700	-0.20 ▼	-2.25	8,800	8,800	8,600	42,100	366,270,000
19/09/2016	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	37,900	337,310,000
16/09/2016	9,000	-0.30 ▼	-3.23	9,100	9,200	8,900	71,400	642,600,000
15/09/2016	9,300	0.00 ■■	0.00	9,200	9,300	8,900	70,000	651,000,000
14/09/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,100	29,600	275,280,000
13/09/2016	9,300	0.20 ▲	2.20	9,200	9,400	9,100	43,000	399,900,000
12/09/2016	9,100	-0.50 ▼	-5.21	9,400	9,400	9,100	95,700	870,870,000
09/09/2016	9,600	0.20 ▲	2.13	9,400	9,900	9,400	70,000	672,000,000
08/09/2016	9,400	-0.50 ▼	-5.05	10,100	10,100	9,400	213,700	2,008,780,000
07/09/2016	9,900	-0.50 ▼	-4.81	10,200	10,300	9,800	126,900	1,256,310,000
06/09/2016	10,400	-0.10 ▼	-0.95	10,500	10,600	10,000	83,300	866,320,000
05/09/2016	10,500	0.20 ▲	1.94	10,200	10,600	10,100	198,000	2,079,000,000
01/09/2016	10,300	0.70 ▲	7.29	9,600	10,300	9,600	237,800	2,449,340,000
31/08/2016	9,600	0.80 ▲	9.09	8,800	9,600	8,800	258,200	2,478,720,000
30/08/2016	8,800	-0.20 ▼	-2.22	8,700	9,100	8,600	80,300	706,640,000
29/08/2016	9,000	0.20 ▲	2.27	9,200	9,500	8,800	126,600	1,139,400,000
26/08/2016	8,800	0.80 ▲	10.00	8,000	8,800	8,000	189,000	1,663,200,000
25/08/2016	8,000	0.50 ▲	6.67	7,400	8,000	7,300	77,600	620,800,000
24/08/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,300	18,800	141,000,000
23/08/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,400	11,700	87,750,000
22/08/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,400	6,900	51,750,000
19/08/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,300	13,100	98,250,000
18/08/2016	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	29,400	220,500,000
17/08/2016	7,600	0.00 ■■	0.00	7,400	7,600	7,400	1,200	9,120,000
16/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,500	9,400	71,440,000
15/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,400	13,800	104,880,000
12/08/2016	7,600	0.00 ■■	0.00	7,600	7,800	7,400	39,400	299,440,000
11/08/2016	7,600	0.00 ■■	0.00	7,700	7,700	7,500	8,100	61,560,000
10/08/2016	7,600	0.20 ▲	2.70	7,400	7,700	7,400	13,100	99,560,000
09/08/2016	7,400	0.20 ▲	2.78	7,300	7,500	7,200	12,400	91,760,000
08/08/2016	7,200	0.10 ▲	1.41	7,100	7,200	7,100	14,000	100,800,000
05/08/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	29,600	210,160,000
04/08/2016	7,100	0.00 ■■	0.00	6,800	7,100	6,800	7,500	53,250,000
03/08/2016	7,100	0.00 ■■	0.00	7,200	7,200	7,000	14,000	99,400,000
02/08/2016	7,100	0.00 ■■	0.00	7,000	7,100	6,800	67,800	481,380,000
01/08/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,000	4,600	32,660,000
29/07/2016	7,000	-0.10 ▼	-1.41	6,900	7,100	6,800	28,700	200,900,000
28/07/2016	7,100	0.00 ■■	0.00	7,200	7,200	7,000	12,800	90,880,000
27/07/2016	7,100	0.20 ▲	2.90	6,800	7,100	6,800	21,300	151,230,000
26/07/2016	6,900	-0.10 ▼	-1.43	6,800	7,000	6,600	30,000	207,000,000
25/07/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,800	31,800	222,600,000
22/07/2016	7,000	-0.30 ▼	-4.11	7,100	7,200	6,900	63,400	443,800,000
21/07/2016	7,300	-0.30 ▼	-3.95	7,500	7,500	7,100	50,800	370,840,000
20/07/2016	7,600	-0.20 ▼	-2.56	7,500	7,700	7,300	42,800	325,280,000
19/07/2016	7,800	-0.10 ▼	-1.27	7,900	7,900	7,500	72,300	563,940,000
18/07/2016	7,900	-0.20 ▼	-2.47	7,800	7,900	7,600	34,000	268,600,000
15/07/2016	8,100	-0.10 ▼	-1.22	7,900	8,100	7,800	28,200	228,420,000
14/07/2016	8,200	-0.10 ▼	-1.20	8,100	8,200	8,000	40,200	329,640,000
13/07/2016	8,300	-0.10 ▼	-1.19	8,200	8,400	8,000	69,200	574,360,000
12/07/2016	8,400	0.00 ■■	0.00	8,300	8,400	8,200	38,200	320,880,000
11/07/2016	8,400	0.10 ▲	1.20	8,500	8,500	8,200	13,200	110,880,000
08/07/2016	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	54,300	450,690,000
07/07/2016	8,500	0.20 ▲	2.41	8,400	8,500	8,300	91,400	776,900,000
06/07/2016	8,300	0.00 ■■	0.00	8,200	8,400	8,200	60,300	500,490,000
05/07/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	60,400	501,320,000
04/07/2016	8,400	0.10 ▲	1.20	8,400	8,400	8,400	21,700	182,280,000
01/07/2016	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	14,600	121,180,000
30/06/2016	8,600	0.00 ■■	0.00	8,600	9,000	8,400	39,800	342,280,000
29/06/2016	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	9,000	77,400,000
28/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,700	3,100	27,280,000
27/06/2016	8,800	0.10 ▲	1.15	8,700	8,800	8,200	23,800	209,440,000
24/06/2016	8,700	-0.30 ▼	-3.33	9,000	9,000	8,100	20,100	174,870,000
23/06/2016	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	16,500	148,500,000
22/06/2016	9,100	0.40 ▲	4.60	8,700	9,300	8,700	23,000	209,300,000
21/06/2016	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	20,300	176,610,000
20/06/2016	8,900	0.00 ■■	0.00	8,700	8,900	8,700	28,000	249,200,000
17/06/2016	8,900	-0.50 ▼	-5.32	9,300	9,300	8,900	58,700	522,430,000
16/06/2016	9,400	-0.10 ▼	-1.05	9,500	9,600	9,300	32,200	302,680,000
15/06/2016	9,500	0.20 ▲	2.15	9,300	9,800	9,300	52,800	501,600,000
14/06/2016	9,300	0.80 ▲	9.41	8,500	9,300	8,500	204,700	1,903,710,000
13/06/2016	8,500	-0.30 ▼	-3.41	8,500	8,700	8,500	56,800	482,800,000
10/06/2016	8,800	0.40 ▲	4.76	8,400	8,800	8,300	85,800	755,040,000
09/06/2016	8,400	0.00 ■■	0.00	8,400	8,500	8,300	24,300	204,120,000
08/06/2016	8,400	0.20 ▲	2.44	8,200	8,400	8,100	114,900	965,160,000
07/06/2016	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	71,100	583,020,000
06/06/2016	8,300	0.20 ▲	2.47	8,100	8,400	8,100	186,100	1,544,630,000
03/06/2016	8,100	0.10 ▲	1.25	7,900	8,200	7,900	114,400	926,640,000
02/06/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	21,000	168,000,000
01/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	7,900	30,200	241,600,000
31/05/2016	8,000	-0.10 ▼	-1.23	8,200	8,200	7,900	75,700	605,600,000
30/05/2016	8,100	0.00 ■■	0.00	8,000	8,100	8,000	16,600	134,460,000
27/05/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,000	13,500	109,350,000
26/05/2016	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	46,400	371,200,000
25/05/2016	8,300	0.10 ▲	1.22	8,000	8,300	8,000	31,200	258,960,000
24/05/2016	8,200	0.00 ■■	0.00	8,000	8,200	8,000	5,800	47,560,000
23/05/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,000	26,300	215,660,000
20/05/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,200	26,200	214,840,000
19/05/2016	8,200	0.00 ■■	0.00	8,000	8,200	8,000	8,600	70,520,000
18/05/2016	8,200	0.20 ▲	2.50	8,000	8,200	8,000	53,200	436,240,000
17/05/2016	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	68,300	546,400,000
16/05/2016	8,300	-0.20 ▼	-2.35	8,300	8,400	8,200	61,900	513,770,000
13/05/2016	8,500	0.10 ▲	1.19	8,400	8,500	8,200	36,300	308,550,000
12/05/2016	8,400	-0.10 ▼	-1.18	8,600	8,600	8,300	39,900	335,160,000
11/05/2016	8,500	-0.10 ▼	-1.16	8,400	8,700	8,300	50,900	432,650,000
10/05/2016	8,600	-0.30 ▼	-3.37	8,900	8,900	8,500	12,700	109,220,000
09/05/2016	8,900	0.80 ▲	9.88	8,400	8,900	8,200	60,300	536,670,000
06/05/2016	8,100	0.00 ■■	0.00	8,100	8,300	8,000	100,200	811,620,000
05/05/2016	8,100	-0.20 ▼	-2.41	8,300	8,300	8,000	55,300	447,930,000
04/05/2016	8,300	0.10 ▲	1.22	8,100	8,400	8,100	7,200	59,760,000
29/04/2016	8,200	0.20 ▲	2.50	8,000	8,200	7,900	32,100	263,220,000
28/04/2016	8,000	-0.30 ▼	-3.61	8,000	8,300	8,000	73,300	586,400,000
27/04/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,000	26,400	219,120,000
26/04/2016	8,400	-0.30 ▼	-3.45	8,500	8,500	8,300	23,100	194,040,000
25/04/2016	8,700	0.70 ▲	8.75	8,300	8,700	8,200	14,400	125,280,000
22/04/2016	8,000	-0.80 ▼	-9.09	8,500	8,700	8,000	141,200	1,129,600,000
21/04/2016	8,800	-0.40 ▼	-4.35	9,000	9,200	8,500	80,900	711,920,000
20/04/2016	9,200	-0.20 ▼	-2.13	9,400	9,400	8,900	43,600	401,120,000
19/04/2016	9,400	-0.40 ▼	-4.08	9,900	9,900	9,300	41,400	389,160,000
15/04/2016	9,800	-0.20 ▼	-2.00	9,800	10,000	9,600	29,600	290,080,000
14/04/2016	10,000	0.00 ■■	0.00	9,900	10,300	9,900	71,200	712,000,000
13/04/2016	10,000	-0.30 ▼	-2.91	10,300	10,300	9,900	78,900	789,000,000
12/04/2016	10,300	-0.30 ▼	-2.83	10,500	10,500	9,700	107,600	1,108,280,000
11/04/2016	10,600	-0.10 ▼	-0.93	10,800	10,800	10,500	43,600	462,160,000
08/04/2016	10,700	-0.20 ▼	-1.83	10,700	10,900	10,400	26,800	286,760,000
07/04/2016	10,900	0.70 ▲	6.86	10,200	10,900	10,100	186,800	2,036,120,000
06/04/2016	10,200	0.60 ▲	6.25	9,600	10,200	9,600	73,300	747,660,000
05/04/2016	9,600	0.00 ■■	0.00	9,600	9,800	9,600	20,500	196,800,000
04/04/2016	9,600	0.00 ■■	0.00	9,700	9,800	9,400	34,100	327,360,000
01/04/2016	9,600	0.00 ■■	0.00	9,400	9,800	9,400	13,000	124,800,000
31/03/2016	9,600	-0.40 ▼	-4.00	10,300	10,300	9,500	48,900	469,440,000
30/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,800	43,300	433,000,000
29/03/2016	10,000	-0.30 ▼	-2.91	10,100	10,300	9,900	71,610	716,100,000
28/03/2016	10,300	0.30 ▲	3.00	9,800	10,300	9,800	57,900	596,370,000
25/03/2016	10,000	-0.10 ▼	-0.99	10,000	10,400	10,000	141,900	1,419,000,000
24/03/2016	10,100	0.10 ▲	1.00	9,800	10,700	9,600	94,600	955,460,000
23/03/2016	10,000	0.60 ▲	6.38	9,400	10,200	9,400	39,800	398,000,000
22/03/2016	9,400	0.80 ▲	9.30	8,500	9,400	8,500	125,900	1,183,460,000
21/03/2016	8,600	-0.20 ▼	-2.27	8,600	8,700	8,500	20,400	175,440,000
18/03/2016	8,800	-0.20 ▼	-2.22	8,900	8,900	8,700	40,500	356,400,000
17/03/2016	9,000	0.00 ■■	0.00	9,100	9,200	8,900	27,600	248,400,000
16/03/2016	9,000	0.00 ■■	0.00	9,000	9,300	8,900	25,400	228,600,000
15/03/2016	9,000	0.80 ▲	9.76	8,100	9,000	8,100	192,500	1,732,500,000
14/03/2016	8,200	-0.10 ▼	-1.20	8,200	8,300	8,100	29,600	242,720,000
11/03/2016	8,300	-0.20 ▼	-2.35	8,200	8,400	8,000	30,700	254,810,000
10/03/2016	8,500	0.40 ▲	4.94	8,100	8,500	8,100	22,000	187,000,000
09/03/2016	8,100	-0.20 ▼	-2.41	8,300	8,400	8,000	22,300	180,630,000
08/03/2016	8,300	0.00 ■■	0.00	8,100	8,300	8,100	3,300	27,390,000
07/03/2016	8,300	0.20 ▲	2.47	8,300	8,300	8,300	2,700	22,410,000
04/03/2016	8,100	0.00 ■■	0.00	8,200	8,800	8,100	10,400	84,240,000
03/03/2016	8,100	-0.20 ▼	-2.41	8,200	8,300	8,100	11,500	93,150,000
02/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,000	31,200	258,960,000
01/03/2016	8,300	0.20 ▲	2.47	8,100	8,300	8,000	4,700	39,010,000
29/02/2016	8,100	-0.20 ▼	-2.41	8,300	8,300	8,000	13,900	112,590,000
26/02/2016	8,300	-0.20 ▼	-2.35	8,300	8,500	8,100	18,900	156,870,000
25/02/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,400	6,700	56,950,000
24/02/2016	8,500	-0.30 ▼	-3.41	8,500	8,700	8,400	11,100	94,350,000
23/02/2016	8,800	0.00 ■■	0.00	8,800	8,900	8,400	23,100	203,280,000
22/02/2016	8,800	-0.20 ▼	-2.22	9,100	9,200	8,600	24,100	212,080,000
19/02/2016	9,000	0.00 ■■	0.00	9,000	9,100	8,900	31,100	279,900,000
18/02/2016	9,000	0.00 ■■	0.00	8,800	9,100	8,800	14,100	126,900,000
17/02/2016	9,000	0.70 ▲	8.43	7,500	9,000	7,500	26,300	236,700,000
16/02/2016	8,300	0.10 ▲	1.22	8,200	8,500	8,200	17,200	142,760,000
15/02/2016	8,200	0.30 ▲	3.80	7,900	8,200	7,900	4,100	33,620,000
05/02/2016	7,900	0.20 ▲	2.60	7,300	8,000	7,200	6,900	54,510,000
04/02/2016	7,700	0.40 ▲	5.48	7,300	7,700	7,200	16,800	129,360,000
03/02/2016	7,300	0.30 ▲	4.29	6,900	7,300	6,900	21,700	158,410,000
02/02/2016	7,000	0.20 ▲	2.94	6,600	7,100	6,600	43,200	302,400,000
01/02/2016	6,800	0.00 ■■	0.00	6,500	6,800	6,500	8,100	55,080,000
29/01/2016	6,800	0.20 ▲	3.03	6,600	6,800	6,500	17,000	115,600,000
28/01/2016	6,600	0.00 ■■	0.00	6,500	6,600	6,500	13,400	88,440,000
27/01/2016	6,600	0.00 ■■	0.00	6,800	6,800	6,600	291,900	1,926,540,000
26/01/2016	6,600	-0.10 ▼	-1.49	6,800	6,800	6,500	5,900	38,940,000
25/01/2016	6,700	0.00 ■■	0.00	6,700	7,200	6,700	16,100	107,870,000
22/01/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,500	29,600	198,320,000
21/01/2016	6,800	-0.20 ▼	-2.86	6,600	6,800	6,600	9,100	61,880,000
20/01/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	6,600	1,400	9,800,000
19/01/2016	7,100	0.30 ▲	4.41	7,300	7,300	7,000	8,300	58,930,000
18/01/2016	6,800	-0.20 ▼	-2.86	6,900	6,900	6,300	294,400	2,001,920,000
15/01/2016	7,000	-0.10 ▼	-1.41	6,700	7,000	6,700	10,000	70,000,000
14/01/2016	7,100	-0.10 ▼	-1.39	6,900	7,100	6,800	9,000	63,900,000
13/01/2016	7,200	0.30 ▲	4.35	6,800	7,200	6,800	16,500	118,800,000
12/01/2016	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	62,600	431,940,000
11/01/2016	7,100	-0.70 ▼	-8.97	7,700	7,800	7,100	39,700	281,870,000
08/01/2016	7,800	-0.20 ▼	-2.50	7,800	7,800	7,500	34,700	270,660,000
07/01/2016	8,000	-0.20 ▼	-2.44	8,100	8,100	7,600	23,600	188,800,000
06/01/2016	8,200	0.10 ▲	1.23	8,000	8,200	8,000	16,200	132,840,000
05/01/2016	8,100	-0.20 ▼	-2.41	8,000	8,200	7,900	55,600	450,360,000
04/01/2016	8,300	0.00 ■■	0.00	8,000	8,500	8,000	42,500	352,750,000
31/12/2015	8,300	-0.10 ▼	-1.19	8,200	8,300	8,000	21,600	179,280,000
30/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,200	30,400	255,360,000
29/12/2015	8,400	0.10 ▲	1.20	8,300	8,600	8,200	32,400	272,160,000
28/12/2015	8,300	-0.40 ▼	-4.60	8,600	8,600	8,200	54,200	449,860,000
25/12/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,600	7,100	61,770,000
24/12/2015	8,900	0.00 ■■	0.00	8,700	8,900	8,700	3,600	32,040,000
23/12/2015	8,900	0.10 ▲	1.14	8,500	8,900	8,500	500	4,450,000
22/12/2015	8,800	-0.40 ▼	-4.35	9,000	9,000	8,500	72,800	640,640,000
21/12/2015	9,200	0.00 ■■	0.00	9,000	9,200	9,000	2,700	24,840,000
18/12/2015	9,200	0.10 ▲	1.10	9,100	9,200	9,000	17,500	161,000,000
17/12/2015	9,100	-0.20 ▼	-2.15	9,200	9,200	9,000	7,200	65,520,000
16/12/2015	9,300	0.00 ■■	0.00	9,100	9,300	9,000	19,000	176,700,000
15/12/2015	9,300	-0.80 ▼	-7.92	9,800	10,000	9,300	4,300	39,990,000
14/12/2015	10,100	0.90 ▲	9.78	9,400	10,100	9,400	4,000	40,400,000
11/12/2015	9,200	0.20 ▲	2.22	9,200	9,300	9,000	36,700	337,640,000
10/12/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	33,900	305,100,000
09/12/2015	9,100	-0.20 ▼	-2.15	9,000	9,100	9,000	300	2,730,000
08/12/2015	9,300	0.00 ■■	0.00	9,000	9,300	9,000	57,500	534,750,000
07/12/2015	9,300	0.00 ■■	0.00	9,100	9,300	9,000	7,700	71,610,000
04/12/2015	9,300	0.10 ▲	1.09	9,100	9,300	9,000	29,100	270,630,000
03/12/2015	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	2,200	20,240,000
02/12/2015	9,300	0.20 ▲	2.20	9,100	9,300	9,100	21,300	198,090,000
01/12/2015	9,100	0.00 ■■	0.00	9,500	9,600	9,100	33,400	303,940,000
30/11/2015	9,100	-0.60 ▼	-6.19	9,300	9,400	9,000	97,900	890,890,000
27/11/2015	9,700	-0.20 ▼	-2.02	9,900	9,900	9,500	54,500	528,650,000
26/11/2015	9,900	-0.40 ▼	-3.88	10,100	10,100	9,900	45,600	451,440,000
25/11/2015	10,300	0.00 ■■	0.00	10,300	10,300	9,900	77,600	799,280,000
24/11/2015	10,300	-0.20 ▼	-1.90	10,500	10,500	10,000	111,800	1,151,540,000
23/11/2015	10,500	-0.10 ▼	-0.94	10,400	10,500	10,300	23,400	245,700,000
20/11/2015	10,600	0.00 ■■	0.00	10,500	10,600	10,400	22,600	239,560,000
19/11/2015	10,600	0.00 ■■	0.00	10,500	10,600	10,400	13,600	144,160,000
18/11/2015	10,600	-0.30 ▼	-2.75	10,500	10,900	10,000	5,100	54,060,000
17/11/2015	10,900	-0.10 ▼	-0.91	10,700	10,900	10,600	18,000	196,200,000
16/11/2015	11,000	0.30 ▲	2.80	10,900	11,000	10,500	26,200	288,200,000
13/11/2015	10,700	-0.10 ▼	-0.93	10,700	10,700	10,500	50,000	535,000,000
12/11/2015	10,800	0.10 ▲	0.93	10,700	10,800	10,600	27,600	298,080,000
11/11/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	33,300	356,310,000
10/11/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,700	39,300	424,440,000
09/11/2015	10,800	0.10 ▲	0.93	10,700	11,000	10,700	36,800	397,440,000
06/11/2015	10,700	-0.10 ▼	-0.93	10,700	10,700	10,500	84,200	900,940,000
05/11/2015	10,800	-0.10 ▼	-0.92	10,800	10,900	10,600	55,500	599,400,000
04/11/2015	10,900	0.00 ■■	0.00	10,900	11,100	10,800	44,100	480,690,000
03/11/2015	10,900	-0.10 ▼	-0.91	10,800	10,900	10,800	9,100	99,190,000
02/11/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	10,800	47,100	518,100,000
30/10/2015	11,300	0.10 ▲	0.89	11,200	11,300	11,000	37,900	428,270,000
29/10/2015	11,200	0.50 ▲	4.67	10,700	11,400	10,700	147,800	1,655,360,000
28/10/2015	10,700	-0.20 ▼	-1.83	11,000	11,000	10,500	36,700	392,690,000
27/10/2015	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	24,500	267,050,000
26/10/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	10,800	73,300	806,300,000
23/10/2015	11,300	0.10 ▲	0.89	11,300	11,400	11,000	67,000	757,100,000
22/10/2015	11,200	0.20 ▲	1.82	11,000	11,200	11,000	31,200	349,440,000
21/10/2015	11,000	-0.30 ▼	-2.65	11,300	11,400	10,900	34,809	382,899,000
20/10/2015	11,300	-0.10 ▼	-0.88	11,200	11,300	11,000	35,200	397,760,000
19/10/2015	11,400	0.30 ▲	2.70	11,100	11,500	11,000	79,800	909,720,000
16/10/2015	11,100	-0.20 ▼	-1.77	11,200	11,400	11,100	82,400	914,640,000
15/10/2015	11,300	0.30 ▲	2.73	10,800	11,300	10,800	111,500	1,259,950,000
14/10/2015	11,000	0.50 ▲	4.76	10,500	11,100	10,300	43,000	473,000,000
13/10/2015	10,500	-0.30 ▼	-2.78	10,800	10,800	10,300	77,700	815,850,000
12/10/2015	10,800	-0.30 ▼	-2.70	11,000	11,100	10,800	55,900	603,720,000
09/10/2015	11,100	-0.40 ▼	-3.48	11,500	11,500	10,900	83,900	931,290,000
08/10/2015	11,500	0.10 ▲	0.88	10,700	11,500	10,700	45,800	526,700,000
07/10/2015	11,400	-0.40 ▼	-3.39	11,800	11,800	11,200	59,800	681,720,000
06/10/2015	11,800	0.10 ▲	0.85	11,700	11,900	11,700	64,110	756,498,000
05/10/2015	11,700	0.10 ▲	0.86	11,800	11,800	11,500	98,000	1,146,600,000
02/10/2015	11,600	0.40 ▲	3.57	11,300	12,300	11,300	183,100	2,123,960,000
01/10/2015	11,200	0.20 ▲	1.82	11,000	11,300	10,600	81,100	908,320,000
30/09/2015	11,000	-0.40 ▼	-3.51	11,300	11,400	11,000	58,620	644,820,000
29/09/2015	11,400	0.10 ▲	0.88	11,300	12,000	11,200	102,600	1,169,640,000
28/09/2015	11,300	0.10 ▲	0.89	11,200	11,500	11,000	139,900	1,580,870,000
25/09/2015	11,200	1.00 ▲	9.80	10,200	11,200	10,100	252,100	2,823,520,000
24/09/2015	10,200	0.10 ▲	0.99	9,900	10,200	9,900	43,300	441,660,000
23/09/2015	10,100	0.60 ▲	6.32	9,400	10,300	9,400	60,000	606,000,000
22/09/2015	9,500	0.00 ■■	0.00	9,400	9,900	9,400	51,223	486,618,500
21/09/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	1,700	16,150,000
18/09/2015	9,600	0.80 ▲	9.09	8,800	9,600	8,800	34,300	329,280,000
17/09/2015	8,800	-0.20 ▼	-2.22	8,900	9,300	8,800	22,200	195,360,000
16/09/2015	9,000	-0.40 ▼	-4.26	8,900	9,100	8,900	19,000	171,000,000
15/09/2015	9,400	0.40 ▲	4.44	8,900	9,400	8,900	3,100	29,140,000
14/09/2015	9,000	-0.20 ▼	-2.17	9,500	9,500	9,000	20,600	185,400,000
11/09/2015	9,200	-0.30 ▼	-3.16	9,400	9,400	9,200	3,000	27,600,000
10/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2015	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
08/09/2015	9,300	0.10 ▲	1.09	9,600	9,700	9,300	1,100	10,230,000
07/09/2015	9,200	-0.80 ▼	-8.00	9,700	9,700	9,200	29,600	272,320,000
04/09/2015	10,000	-0.10 ▼	-0.99	9,900	10,000	9,800	10,500	105,000,000
03/09/2015	10,100	-0.30 ▼	-2.88	9,400	10,200	9,400	17,100	172,710,000
01/09/2015	10,400	0.60 ▲	6.12	10,000	10,400	10,000	5,700	59,280,000
31/08/2015	9,800	0.00 ■■	0.00	10,000	10,000	9,800	2,500	24,500,000
28/08/2015	9,800	0.50 ▲	5.38	9,300	9,800	9,300	22,700	222,460,000
27/08/2015	9,300	0.10 ▲	1.09	9,200	9,300	9,200	9,000	83,700,000
26/08/2015	9,200	0.20 ▲	2.22	9,000	9,200	9,000	9,300	85,560,000
25/08/2015	9,000	0.30 ▲	3.45	9,300	9,300	8,400	52,800	475,200,000
24/08/2015	8,700	-0.90 ▼	-9.38	9,300	9,400	8,700	52,900	460,230,000
21/08/2015	9,600	-0.30 ▼	-3.03	9,800	9,900	9,400	70,577	677,539,200
20/08/2015	9,900	0.00 ■■	0.00	9,600	9,900	9,600	29,500	292,050,000
19/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,800	3,900	38,610,000
18/08/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,800	101,600	1,005,840,000
17/08/2015	9,900	-0.40 ▼	-3.88	10,600	10,600	9,500	62,500	618,750,000
14/08/2015	10,300	0.30 ▲	3.00	10,200	10,300	10,200	7,000	72,100,000
13/08/2015	10,000	-0.30 ▼	-2.91	10,200	10,300	10,000	47,300	473,000,000
12/08/2015	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	12,000	123,600,000
11/08/2015	10,400	-0.30 ▼	-2.80	10,700	10,700	10,400	25,100	261,040,000
10/08/2015	10,700	0.10 ▲	0.94	10,600	10,800	10,600	24,800	265,360,000
07/08/2015	10,600	0.10 ▲	0.95	10,600	10,600	10,600	1,000	10,600,000
06/08/2015	10,500	0.30 ▲	2.94	10,300	10,700	10,300	52,100	547,050,000
05/08/2015	10,200	-0.20 ▼	-1.92	10,200	10,400	9,900	185,300	1,890,060,000
04/08/2015	10,400	0.10 ▲	0.97	10,400	10,400	10,400	7,400	76,960,000
03/08/2015	10,300	-0.20 ▼	-1.90	10,300	10,600	10,000	12,400	127,720,000
31/07/2015	10,500	-0.30 ▼	-2.78	9,800	10,800	9,800	29,800	312,900,000
30/07/2015	10,800	0.00 ■■	0.00	10,900	10,900	10,500	3,600	38,880,000
29/07/2015	10,800	-0.10 ▼	-0.92	10,800	10,800	10,500	79,800	861,840,000
28/07/2015	10,900	-0.30 ▼	-2.68	11,000	11,000	10,800	7,100	77,390,000
27/07/2015	11,200	0.30 ▲	2.75	10,900	11,500	10,900	19,700	220,640,000
24/07/2015	10,900	0.10 ▲	0.93	10,800	10,900	10,800	12,900	140,610,000
23/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,700	66,700	720,360,000
22/07/2015	10,800	-0.10 ▼	-0.92	10,800	10,800	10,700	11,100	119,880,000
21/07/2015	10,900	0.20 ▲	1.87	10,800	10,900	10,600	15,400	167,860,000
20/07/2015	10,700	-0.20 ▼	-1.83	10,900	10,900	10,500	14,100	150,870,000
17/07/2015	10,900	0.20 ▲	1.87	10,700	10,900	10,600	13,100	142,790,000
16/07/2015	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	43,100	461,170,000
15/07/2015	10,800	0.00 ■■	0.00	10,700	11,000	10,600	56,100	605,880,000
14/07/2015	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	79,200	855,360,000
13/07/2015	11,000	0.00 ■■	0.00	11,000	11,300	10,800	46,200	508,200,000
10/07/2015	11,000	0.00 ■■	0.00	10,900	11,100	10,900	44,400	488,400,000
09/07/2015	11,000	-0.10 ▼	-0.90	11,200	11,200	10,900	31,100	342,100,000
08/07/2015	11,100	0.10 ▲	0.91	11,400	11,400	10,900	71,800	796,980,000
07/07/2015	11,000	0.10 ▲	0.92	11,000	11,200	10,900	77,200	849,200,000
06/07/2015	10,900	-0.30 ▼	-2.68	11,400	11,400	10,900	104,400	1,137,960,000
03/07/2015	11,200	0.00 ■■	0.00	11,200	11,600	11,100	97,600	1,093,120,000
02/07/2015	11,200	0.30 ▲	2.75	10,900	11,400	10,900	46,000	515,200,000
01/07/2015	10,900	0.00 ■■	0.00	10,800	10,900	10,800	16,200	176,580,000
30/06/2015	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	16,000	174,400,000
29/06/2015	11,000	0.00 ■■	0.00	10,800	11,000	10,800	11,700	128,700,000
26/06/2015	11,000	0.20 ▲	1.85	10,800	11,200	10,800	116,700	1,283,700,000
25/06/2015	10,800	0.00 ■■	0.00	10,800	11,000	10,800	26,000	280,800,000
24/06/2015	10,800	-0.10 ▼	-0.92	10,900	11,000	10,800	37,700	407,160,000
23/06/2015	10,900	-0.20 ▼	-1.80	11,200	11,200	10,900	74,400	810,960,000
22/06/2015	11,100	0.10 ▲	0.91	11,000	11,300	11,000	32,700	362,970,000
19/06/2015	11,000	-0.10 ▼	-0.90	11,200	11,200	11,000	40,410	444,510,000
18/06/2015	11,100	0.00 ■■	0.00	11,100	11,200	11,000	55,800	619,380,000
17/06/2015	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	33,500	371,850,000
16/06/2015	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	124,410	1,418,274,000
15/06/2015	11,600	-0.10 ▼	-0.85	11,600	11,800	11,500	29,100	337,560,000
12/06/2015	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	88,600	1,036,620,000
11/06/2015	11,800	0.00 ■■	0.00	11,800	12,000	11,500	124,900	1,473,820,000
10/06/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,500	31,400	370,520,000
09/06/2015	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	11,300	132,210,000
08/06/2015	12,000	0.40 ▲	3.45	11,700	12,300	11,700	124,200	1,490,400,000
05/06/2015	11,600	0.10 ▲	0.87	11,500	11,600	11,400	27,000	313,200,000
04/06/2015	11,500	0.00 ■■	0.00	11,800	11,800	11,500	73,300	842,950,000
03/06/2015	11,500	-0.30 ▼	-2.54	11,600	11,800	11,500	23,900	274,850,000
02/06/2015	11,800	0.00 ■■	0.00	11,900	11,900	11,500	12,900	152,220,000
01/06/2015	11,800	0.30 ▲	2.61	11,700	12,300	11,600	33,920	400,256,000
29/05/2015	11,500	-0.30 ▼	-2.54	11,700	11,700	11,400	50,900	585,350,000
28/05/2015	11,800	-0.10 ▼	-0.84	11,900	12,100	11,700	72,200	851,960,000
27/05/2015	11,900	-0.30 ▼	-2.46	12,100	12,300	11,900	13,300	158,270,000
26/05/2015	12,200	0.40 ▲	3.39	11,800	12,400	11,700	37,550	458,110,000
25/05/2015	11,800	0.20 ▲	1.72	11,600	11,900	11,600	31,800	375,240,000
22/05/2015	11,600	0.00 ■■	0.00	11,500	11,600	11,400	15,900	184,440,000
21/05/2015	11,600	-0.30 ▼	-2.52	12,000	12,200	11,600	24,100	279,560,000
20/05/2015	11,900	0.90 ▲	8.18	11,000	12,000	11,000	24,500	291,550,000
19/05/2015	11,000	0.50 ▲	4.76	11,300	11,300	10,400	34,610	380,710,000
18/05/2015	10,500	-1.00 ▼	-8.70	11,500	11,500	10,500	42,800	449,400,000
15/05/2015	11,500	0.00 ■■	0.00	11,500	11,800	11,500	21,400	246,100,000
14/05/2015	11,500	0.00 ■■	0.00	11,500	11,900	11,400	29,630	340,745,000
13/05/2015	11,500	-0.80 ▼	-6.50	12,000	12,200	11,500	41,300	474,950,000
12/05/2015	12,300	-0.20 ▼	-1.60	12,500	12,500	11,900	32,500	399,750,000
11/05/2015	12,500	0.00 ■■	0.00	12,500	12,800	12,400	14,300	178,750,000
08/05/2015	12,500	-0.10 ▼	-0.79	12,600	12,600	12,300	13,100	163,750,000
07/05/2015	12,600	0.60 ▲	5.00	12,000	12,600	12,000	33,600	423,360,000
06/05/2015	12,000	-1.00 ▼	-7.69	13,000	13,000	12,000	16,700	200,400,000
05/05/2015	13,000	0.30 ▲	2.36	13,000	13,300	13,000	4,600	59,800,000
04/05/2015	12,700	-1.40 ▼	-9.93	13,800	13,800	12,700	91,200	1,158,240,000
27/04/2015	14,100	0.10 ▲	0.71	14,000	14,100	13,800	16,300	229,830,000
24/04/2015	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	66,200	926,800,000
23/04/2015	14,300	-0.30 ▼	-2.05	14,400	14,400	14,000	61,500	879,450,000
22/04/2015	14,600	-0.10 ▼	-0.68	14,900	14,900	14,400	28,700	419,020,000
21/04/2015	14,700	0.30 ▲	2.08	14,600	14,900	14,400	86,300	1,268,610,000
20/04/2015	14,400	0.00 ■■	0.00	14,400	14,700	14,300	22,700	326,880,000
17/04/2015	14,400	0.00 ■■	0.00	14,300	14,600	14,200	73,900	1,064,160,000
16/04/2015	14,400	-0.20 ▼	-1.37	14,500	14,700	14,400	46,600	671,040,000
15/04/2015	14,600	0.00 ■■	0.00	14,400	14,700	14,400	64,600	943,160,000
14/04/2015	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	31,600	461,360,000
13/04/2015	14,700	-0.30 ▼	-2.00	15,000	15,000	14,600	45,500	668,850,000
10/04/2015	15,000	0.10 ▲	0.67	15,100	15,100	14,900	91,200	1,368,000,000
09/04/2015	14,900	0.00 ■■	0.00	15,000	15,100	14,600	59,100	880,590,000
08/04/2015	14,900	-0.10 ▼	-0.67	14,900	15,000	14,600	49,200	733,080,000
07/04/2015	15,000	0.00 ■■	0.00	13,500	15,100	13,500	64,000	960,000,000
06/04/2015	15,000	0.00 ■■	0.00	15,200	15,200	14,600	43,550	653,250,000
03/04/2015	15,000	-0.20 ▼	-1.32	15,200	15,200	14,800	21,300	319,500,000
02/04/2015	15,200	0.40 ▲	2.70	15,200	15,200	14,700	43,200	656,640,000
01/04/2015	14,800	-0.60 ▼	-3.90	15,200	15,300	14,600	58,300	862,840,000
31/03/2015	15,400	0.10 ▲	0.65	15,400	15,500	15,100	41,600	640,640,000
30/03/2015	15,300	-0.50 ▼	-3.16	15,700	15,700	15,300	80,200	1,227,060,000
27/03/2015	15,800	-0.20 ▼	-1.25	16,200	16,200	15,800	43,500	687,300,000
26/03/2015	16,000	-0.10 ▼	-0.62	16,300	16,300	15,900	45,800	732,800,000
25/03/2015	16,100	0.50 ▲	3.21	15,600	16,300	15,600	238,100	3,833,410,000
24/03/2015	15,600	-0.30 ▼	-1.89	15,700	15,900	15,400	43,100	672,360,000
23/03/2015	15,900	-0.30 ▼	-1.85	16,100	16,200	15,900	156,310	2,485,329,000
20/03/2015	16,200	0.20 ▲	1.25	15,900	16,200	15,900	156,900	2,541,780,000
19/03/2015	16,000	-0.20 ▼	-1.23	16,200	16,300	15,900	215,710	3,451,360,000
18/03/2015	16,200	0.60 ▲	3.85	15,500	16,500	15,500	381,230	6,175,926,000
17/03/2015	15,600	0.10 ▲	0.65	15,500	15,700	15,500	85,600	1,335,360,000
16/03/2015	15,500	-0.40 ▼	-2.52	15,600	15,800	15,500	48,500	751,750,000
13/03/2015	15,900	0.10 ▲	0.63	15,800	15,900	15,700	52,400	833,160,000
12/03/2015	15,800	-0.10 ▼	-0.63	15,500	16,000	15,300	184,300	2,911,940,000
11/03/2015	15,900	0.00 ■■	0.00	16,300	16,300	15,900	89,250	1,419,075,000
10/03/2015	15,900	0.10 ▲	0.63	15,500	16,200	15,500	108,900	1,731,510,000
09/03/2015	15,800	-0.50 ▼	-3.07	16,400	16,400	15,800	196,200	3,099,960,000
06/03/2015	16,300	-0.70 ▼	-4.12	17,600	17,900	16,000	208,000	3,390,400,000
05/03/2015	17,000	0.90 ▲	5.59	16,300	17,200	16,300	514,000	8,738,000,000
04/03/2015	16,100	1.10 ▲	7.33	15,200	16,300	15,200	482,300	7,765,030,000
03/03/2015	15,000	0.30 ▲	2.04	14,700	15,500	14,700	169,300	2,539,500,000
02/03/2015	14,700	-0.10 ▼	-0.68	14,700	14,700	14,600	34,500	507,150,000
27/02/2015	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	34,800	515,040,000
26/02/2015	15,000	0.00 ■■	0.00	15,200	15,200	14,800	53,800	807,000,000
25/02/2015	15,000	0.00 ■■	0.00	15,000	15,300	15,000	122,200	1,833,000,000
24/02/2015	15,000	0.20 ▲	1.35	14,800	15,000	14,800	30,800	462,000,000
13/02/2015	14,800	0.20 ▲	1.37	14,600	15,000	14,600	30,500	451,400,000
12/02/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,400	33,600	490,560,000
11/02/2015	14,500	-0.10 ▼	-0.68	14,100	14,600	14,100	8,900	129,050,000
10/02/2015	14,600	0.60 ▲	4.29	13,900	15,000	13,900	65,600	957,760,000
09/02/2015	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	27,400	383,600,000
06/02/2015	14,400	-0.30 ▼	-2.04	14,400	14,600	14,400	12,000	172,800,000
05/02/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,300	20,800	305,760,000
04/02/2015	14,700	0.40 ▲	2.80	14,200	14,700	14,100	26,000	382,200,000
03/02/2015	14,300	-0.50 ▼	-3.38	14,800	14,800	14,300	53,400	763,620,000
02/02/2015	14,800	-0.40 ▼	-2.63	15,200	15,200	14,800	45,300	670,440,000
30/01/2015	15,200	-0.40 ▼	-2.56	15,500	15,700	15,000	124,200	1,887,840,000
29/01/2015	15,600	0.30 ▲	1.96	15,300	15,600	15,100	69,300	1,081,080,000
28/01/2015	15,300	-0.50 ▼	-3.16	15,600	15,700	15,300	34,000	520,200,000
27/01/2015	15,800	0.50 ▲	3.27	15,300	16,100	15,200	310,600	4,907,480,000
26/01/2015	15,300	0.70 ▲	4.79	14,700	15,500	14,700	100,100	1,531,530,000
23/01/2015	14,600	0.30 ▲	2.10	14,400	14,600	14,300	97,300	1,420,580,000
22/01/2015	14,300	-0.20 ▼	-1.38	14,500	14,700	14,300	89,600	1,281,280,000
21/01/2015	14,500	0.20 ▲	1.40	14,200	14,600	14,100	51,300	743,850,000
20/01/2015	14,300	-0.10 ▼	-0.69	14,200	14,400	14,100	75,700	1,082,510,000
19/01/2015	14,400	-0.10 ▼	-0.69	14,600	14,600	14,400	38,000	547,200,000
16/01/2015	14,500	-0.30 ▼	-2.03	14,800	14,900	14,500	29,200	423,400,000
15/01/2015	14,800	0.20 ▲	1.37	14,700	14,900	14,400	46,200	683,760,000
14/01/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,200	48,800	712,480,000
13/01/2015	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	46,400	677,440,000
12/01/2015	14,800	-0.20 ▼	-1.33	14,800	14,800	14,700	13,600	201,280,000
09/01/2015	15,000	0.10 ▲	0.67	15,100	15,100	14,800	20,400	306,000,000
08/01/2015	14,900	-0.20 ▼	-1.32	15,200	15,200	14,800	21,000	312,900,000
07/01/2015	15,100	0.20 ▲	1.34	15,100	15,300	14,900	45,700	690,070,000
06/01/2015	14,900	0.00 ■■	0.00	14,600	14,900	14,600	48,000	715,200,000
05/01/2015	14,900	0.20 ▲	1.36	14,700	15,000	14,000	35,900	534,910,000
31/12/2014	14,700	0.40 ▲	2.80	14,500	15,000	14,400	101,000	1,484,700,000
30/12/2014	14,300	0.20 ▲	1.42	14,000	14,400	13,100	36,300	519,090,000
29/12/2014	14,100	-0.70 ▼	-4.73	14,300	14,300	13,700	27,900	393,390,000
26/12/2014	14,800	0.30 ▲	2.07	14,500	14,800	14,000	77,400	1,145,520,000
25/12/2014	14,500	-0.50 ▼	-3.33	14,800	14,900	14,500	24,500	355,250,000
24/12/2014	15,000	0.00 ■■	0.00	15,100	15,100	14,900	15,500	232,500,000
23/12/2014	15,000	0.00 ■■	0.00	15,500	15,500	14,900	56,700	850,500,000
22/12/2014	15,000	0.00 ■■	0.00	15,000	15,100	14,800	41,500	622,500,000
19/12/2014	15,000	-0.20 ▼	-1.32	15,200	15,200	14,500	23,600	354,000,000
18/12/2014	15,200	0.10 ▲	0.66	15,200	15,500	15,000	60,700	922,640,000
17/12/2014	15,100	-0.40 ▼	-2.58	15,600	15,600	14,100	110,000	1,661,000,000
16/12/2014	15,500	-0.40 ▼	-2.52	16,000	16,100	15,500	127,600	1,977,800,000
15/12/2014	15,900	0.10 ▲	0.63	15,800	16,300	15,400	100,300	1,594,770,000
12/12/2014	15,800	-0.20 ▼	-1.25	15,600	16,000	15,600	55,800	881,640,000
11/12/2014	16,000	0.00 ■■	0.00	15,700	16,100	15,500	154,800	2,476,800,000
10/12/2014	16,000	0.80 ▲	5.26	15,300	16,000	15,200	153,100	2,449,600,000
09/12/2014	15,200	-1.30 ▼	-7.88	16,300	16,500	15,200	218,700	3,324,240,000
08/12/2014	16,500	-0.50 ▼	-2.94	16,800	17,100	16,400	171,800	2,834,700,000
05/12/2014	17,000	0.40 ▲	2.41	16,900	17,400	16,700	117,900	2,004,300,000
04/12/2014	16,600	-0.20 ▼	-1.19	17,100	18,000	16,600	481,600	7,994,560,000
03/12/2014	16,800	1.50 ▲	9.80	15,500	16,800	15,500	343,500	5,770,800,000
02/12/2014	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	55,100	843,030,000
01/12/2014	15,500	-0.20 ▼	-1.27	15,700	15,700	15,400	41,100	637,050,000
28/11/2014	15,700	0.20 ▲	1.29	15,600	16,300	15,500	113,600	1,783,520,000
27/11/2014	15,500	0.10 ▲	0.65	15,300	15,500	15,000	74,500	1,154,750,000
26/11/2014	15,400	-0.60 ▼	-3.75	15,900	15,900	15,400	133,100	2,049,740,000
25/11/2014	16,000	0.30 ▲	1.91	15,700	16,000	15,300	119,500	1,912,000,000
24/11/2014	15,700	-0.30 ▼	-1.88	15,100	16,100	15,100	123,500	1,938,950,000
21/11/2014	16,000	-0.40 ▼	-2.44	16,300	16,400	16,000	136,200	2,179,200,000
20/11/2014	16,400	0.20 ▲	1.23	16,500	16,700	16,300	81,700	1,339,880,000
19/11/2014	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	66,600	1,078,920,000
18/11/2014	16,500	0.20 ▲	1.23	16,200	16,800	16,200	95,100	1,569,150,000
17/11/2014	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	86,300	1,406,690,000
14/11/2014	16,400	-0.10 ▼	-0.61	16,600	16,600	16,200	136,100	2,232,040,000
13/11/2014	16,500	-0.30 ▼	-1.79	16,900	16,900	16,200	177,000	2,920,500,000
12/11/2014	16,800	-0.40 ▼	-2.33	17,200	17,300	16,800	101,900	1,711,920,000
11/11/2014	17,200	0.60 ▲	3.61	16,700	17,400	16,700	129,500	2,227,400,000
10/11/2014	16,600	0.20 ▲	1.22	16,500	16,800	16,400	147,800	2,453,480,000
07/11/2014	16,400	0.10 ▲	0.61	16,400	16,600	16,100	108,200	1,774,480,000
06/11/2014	16,300	0.20 ▲	1.24	16,100	16,500	16,100	83,800	1,365,940,000
05/11/2014	16,100	0.00 ■■	0.00	16,100	16,300	15,900	115,500	1,859,550,000
04/11/2014	16,100	-0.40 ▼	-2.42	16,400	16,400	16,000	99,500	1,601,950,000
03/11/2014	16,500	0.20 ▲	1.23	16,400	16,700	16,300	124,100	2,047,650,000
31/10/2014	16,300	0.70 ▲	4.49	15,700	16,400	15,700	140,200	2,285,260,000
30/10/2014	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	99,900	1,558,440,000
29/10/2014	15,800	0.10 ▲	0.64	15,600	15,900	15,500	150,400	2,376,320,000
28/10/2014	15,700	0.10 ▲	0.64	15,600	15,800	15,100	163,400	2,565,380,000
27/10/2014	15,600	-1.00 ▼	-6.02	17,000	17,100	15,500	146,500	2,285,400,000
24/10/2014	16,600	0.20 ▲	1.22	16,400	16,900	16,300	290,800	4,827,280,000
23/10/2014	16,400	-0.60 ▼	-3.53	17,000	17,000	16,300	136,900	2,245,160,000
22/10/2014	17,000	1.00 ▲	6.25	16,100	17,100	16,100	162,100	2,755,700,000
21/10/2014	16,000	-1.90 ▼	-10.61	16,900	17,100	16,000	191,000	3,056,000,000
20/10/2014	17,900	-0.40 ▼	-2.19	18,300	18,300	17,600	105,700	1,892,030,000
17/10/2014	18,300	0.70 ▲	3.98	17,600	18,300	17,500	135,000	2,470,500,000
16/10/2014	17,600	-1.10 ▼	-5.88	18,700	18,700	17,600	219,200	3,857,920,000
15/10/2014	18,700	0.70 ▲	3.89	17,800	19,400	17,800	333,800	6,242,060,000
14/10/2014	18,000	-1.40 ▼	-7.22	20,000	20,000	18,000	411,300	7,403,400,000
13/10/2014	19,400	-0.60 ▼	-3.00	20,200	20,300	19,100	314,300	6,097,420,000
10/10/2014	20,000	-0.50 ▼	-2.44	20,700	21,000	19,500	345,800	6,916,000,000
09/10/2014	20,500	-0.40 ▼	-1.91	20,800	21,600	20,500	572,500	11,736,250,000
08/10/2014	20,900	-0.50 ▼	-2.34	21,400	21,400	20,500	531,500	11,108,350,000
07/10/2014	21,400	0.20 ▲	0.94	22,400	22,700	21,400	435,300	9,315,420,000
06/10/2014	21,200	1.90 ▲	9.84	19,600	21,200	19,500	660,900	14,011,080,000
03/10/2014	19,300	1.20 ▲	6.63	18,000	19,300	18,000	651,300	12,570,090,000
02/10/2014	18,100	0.00 ■■	0.00	18,400	18,400	18,000	220,700	3,994,670,000
01/10/2014	18,100	0.60 ▲	3.43	17,600	18,400	17,600	345,200	6,248,120,000
30/09/2014	17,500	-0.10 ▼	-0.57	17,400	17,600	17,400	204,400	3,577,000,000
29/09/2014	17,600	0.30 ▲	1.73	17,500	17,600	17,300	69,900	1,230,240,000
26/09/2014	17,300	-0.30 ▼	-1.70	17,600	17,700	17,300	156,300	2,703,990,000
25/09/2014	17,600	0.10 ▲	0.57	17,500	17,800	17,100	181,800	3,199,680,000
24/09/2014	17,500	-0.40 ▼	-2.23	17,700	17,900	17,500	142,300	2,490,250,000
23/09/2014	17,900	0.40 ▲	2.29	17,900	18,000	17,600	249,400	4,464,260,000
22/09/2014	17,500	-0.70 ▼	-3.85	18,200	19,200	17,500	416,300	7,285,250,000
19/09/2014	18,200	0.70 ▲	4.00	17,500	18,300	17,500	250,300	4,555,460,000
18/09/2014	17,500	-1.20 ▼	-6.42	18,800	18,800	17,500	333,500	5,836,250,000
17/09/2014	18,700	1.20 ▲	6.86	17,600	18,800	17,500	1,071,800	20,042,660,000
16/09/2014	17,500	-0.40 ▼	-2.23	17,900	17,900	17,300	72,800	1,274,000,000
15/09/2014	17,900	0.30 ▲	1.70	17,500	18,000	17,500	185,300	3,316,870,000
12/09/2014	17,600	0.50 ▲	2.92	17,200	17,600	16,800	74,300	1,307,680,000
11/09/2014	17,100	-0.10 ▼	-0.58	17,200	17,800	16,900	94,100	1,609,110,000
10/09/2014	17,200	0.00 ■■	0.00	17,200	17,200	16,900	57,100	982,120,000
09/09/2014	17,200	-0.80 ▼	-4.44	18,000	18,100	16,800	213,600	3,673,920,000
08/09/2014	18,000	0.40 ▲	2.27	17,400	19,300	17,200	350,000	6,300,000,000
05/09/2014	17,600	-0.40 ▼	-2.22	18,000	18,000	17,400	147,300	2,592,480,000
04/09/2014	18,000	-0.10 ▼	-0.55	18,300	18,300	17,600	232,100	4,177,800,000
03/09/2014	18,100	0.90 ▲	5.23	17,400	18,600	17,400	270,300	4,892,430,000
29/08/2014	17,200	0.40 ▲	2.38	17,000	17,800	17,000	347,900	5,983,880,000
28/08/2014	16,800	0.10 ▲	0.60	16,700	17,400	16,500	194,500	3,267,600,000
27/08/2014	16,700	-0.30 ▼	-1.76	17,000	17,000	16,600	93,500	1,561,450,000
26/08/2014	17,000	0.30 ▲	1.80	17,000	17,300	16,700	109,400	1,859,800,000
25/08/2014	16,700	0.40 ▲	2.45	16,600	17,200	16,400	120,800	2,017,360,000
22/08/2014	16,300	-0.10 ▼	-0.61	16,400	16,700	16,300	108,800	1,773,440,000
21/08/2014	16,400	-0.20 ▼	-1.20	16,600	16,700	16,400	121,900	1,999,160,000
20/08/2014	16,600	0.00 ■■	0.00	16,800	16,800	16,500	35,000	581,000,000
19/08/2014	16,600	-0.20 ▼	-1.19	16,500	16,800	16,400	244,400	4,057,040,000
18/08/2014	16,800	-0.20 ▼	-1.18	16,500	17,000	16,500	70,900	1,191,120,000
15/08/2014	17,000	-0.20 ▼	-1.16	16,800	17,000	16,600	43,000	731,000,000
14/08/2014	17,200	-0.10 ▼	-0.58	17,300	17,400	16,700	124,000	2,132,800,000
13/08/2014	17,300	0.10 ▲	0.58	17,000	17,400	17,000	13,400	231,820,000
12/08/2014	17,200	0.20 ▲	1.18	17,000	17,400	17,000	269,100	4,628,520,000
11/08/2014	17,000	0.60 ▲	3.66	16,400	17,500	16,300	301,900	5,132,300,000
08/08/2014	16,400	-0.10 ▼	-0.61	16,500	16,700	16,300	49,500	811,800,000
07/08/2014	16,500	0.10 ▲	0.61	16,400	16,500	16,000	40,000	660,000,000
06/08/2014	16,400	-0.20 ▼	-1.20	16,600	16,600	16,400	57,000	934,800,000
05/08/2014	16,600	0.10 ▲	0.61	16,500	16,600	16,300	71,500	1,186,900,000
04/08/2014	16,500	0.10 ▲	0.61	16,400	16,700	16,200	22,700	374,550,000
01/08/2014	16,400	-0.10 ▼	-0.61	16,200	16,500	16,000	47,100	772,440,000
31/07/2014	16,500	0.20 ▲	1.23	16,400	16,600	16,100	66,300	1,093,950,000
30/07/2014	16,300	-1.40 ▼	-7.91	17,300	17,500	16,200	290,700	4,738,410,000
29/07/2014	17,700	-0.10 ▼	-0.56	17,600	17,800	17,500	18,000	318,600,000
28/07/2014	17,800	-0.20 ▼	-1.11	18,000	18,100	17,100	21,800	388,040,000
25/07/2014	18,000	-1.00 ▼	-5.26	18,700	18,700	17,900	46,100	829,800,000
24/07/2014	19,000	-0.50 ▼	-2.56	18,800	19,400	18,800	18,200	345,800,000
23/07/2014	19,500	-0.20 ▼	-1.02	19,000	19,900	18,800	36,200	705,900,000
22/07/2014	19,700	1.70 ▲	9.44	18,000	19,700	18,000	208,500	4,107,450,000
21/07/2014	18,000	-0.40 ▼	-2.17	18,100	18,100	17,500	87,600	1,576,800,000
18/07/2014	18,400	0.30 ▲	1.66	18,100	18,400	18,000	61,700	1,135,280,000
17/07/2014	18,100	0.00 ■■	0.00	18,200	18,200	17,800	16,600	300,460,000
16/07/2014	18,100	0.30 ▲	1.69	18,000	18,300	17,900	41,300	747,530,000
15/07/2014	17,800	0.10 ▲	0.56	17,700	17,900	17,700	53,100	945,180,000
14/07/2014	17,700	-0.20 ▼	-1.12	17,800	17,800	17,600	20,600	364,620,000
11/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,500	24,500	438,550,000
10/07/2014	17,900	0.10 ▲	0.56	17,800	17,900	17,300	120,600	2,158,740,000
09/07/2014	17,800	0.10 ▲	0.56	17,600	17,800	17,500	48,500	863,300,000
08/07/2014	17,700	-0.20 ▼	-1.12	17,500	17,800	17,500	28,900	511,530,000
07/07/2014	17,900	-0.10 ▼	-0.56	17,900	17,900	17,700	46,100	825,190,000
04/07/2014	18,000	-0.40 ▼	-2.17	18,000	18,100	17,900	24,400	439,200,000
03/07/2014	18,400	1.10 ▲	6.36	17,300	18,400	17,300	74,400	1,368,960,000
02/07/2014	17,300	-0.20 ▼	-1.14	17,500	17,700	17,300	141,400	2,446,220,000
01/07/2014	17,500	0.00 ■■	0.00	17,300	18,000	17,300	90,700	1,587,250,000
30/06/2014	17,500	-0.40 ▼	-2.23	17,900	17,900	17,300	103,600	1,813,000,000
27/06/2014	17,900	-0.40 ▼	-2.19	17,900	18,100	17,800	44,900	803,710,000
26/06/2014	18,300	0.10 ▲	0.55	18,400	18,600	18,200	123,700	2,263,710,000
25/06/2014	18,200	1.60 ▲	9.64	16,500	18,200	16,400	347,400	6,322,680,000
24/06/2014	16,600	0.10 ▲	0.61	16,500	16,600	16,400	22,600	375,160,000
23/06/2014	16,500	-0.10 ▼	-0.60	16,400	16,500	16,300	38,200	630,300,000
20/06/2014	16,600	0.40 ▲	2.47	16,400	17,200	16,200	101,800	1,689,880,000
19/06/2014	16,200	-0.20 ▼	-1.22	16,200	16,400	15,500	90,400	1,464,480,000
18/06/2014	16,400	0.00 ■■	0.00	16,400	16,500	16,200	74,300	1,218,520,000
17/06/2014	16,400	0.20 ▲	1.23	16,300	16,400	16,100	45,500	746,200,000
16/06/2014	16,200	0.10 ▲	0.62	16,100	16,200	16,000	47,700	772,740,000
13/06/2014	16,100	0.00 ■■	0.00	16,000	16,100	15,900	12,700	204,470,000
12/06/2014	16,100	0.10 ▲	0.63	15,900	16,100	15,900	54,100	871,010,000
11/06/2014	16,000	0.10 ▲	0.63	15,200	16,100	15,200	31,300	500,800,000
10/06/2014	15,900	-0.40 ▼	-2.45	16,300	16,300	15,800	62,100	987,390,000
09/06/2014	16,300	0.00 ■■	0.00	16,300	16,600	16,000	78,100	1,273,030,000
06/06/2014	16,300	0.30 ▲	1.88	16,000	16,700	16,000	60,100	979,630,000
05/06/2014	16,000	0.20 ▲	1.27	15,800	16,100	15,500	49,900	798,400,000
04/06/2014	15,800	-0.40 ▼	-2.47	16,500	16,500	15,500	71,500	1,129,700,000
03/06/2014	16,200	-0.20 ▼	-1.22	16,400	16,400	16,000	75,600	1,224,720,000
02/06/2014	16,400	0.10 ▲	0.61	17,000	17,000	15,700	15,100	247,640,000
30/05/2014	16,300	-0.40 ▼	-2.40	16,500	16,700	16,300	82,000	1,336,600,000
29/05/2014	16,700	0.50 ▲	3.09	15,800	17,200	15,600	333,300	5,566,110,000
28/05/2014	16,200	0.40 ▲	2.53	15,900	16,200	15,700	84,000	1,360,800,000
27/05/2014	15,800	0.40 ▲	2.60	15,300	15,800	14,800	73,500	1,161,300,000
26/05/2014	15,400	0.40 ▲	2.67	15,000	15,400	14,600	89,100	1,372,140,000
23/05/2014	15,000	0.20 ▲	1.35	15,300	15,300	14,500	42,900	643,500,000
22/05/2014	14,800	-1.50 ▼	-9.20	16,300	16,500	14,800	107,300	1,588,040,000
21/05/2014	16,300	0.90 ▲	5.84	15,400	16,800	15,400	91,100	1,484,930,000
20/05/2014	15,400	1.10 ▲	7.69	14,000	15,500	13,700	74,000	1,139,600,000
19/05/2014	14,300	0.00 ■■	0.00	14,200	14,300	14,000	58,600	837,980,000
16/05/2014	14,300	1.30 ▲	10.00	13,000	14,300	12,700	33,600	480,480,000
15/05/2014	13,000	-1.20 ▼	-8.45	14,000	14,200	12,800	163,500	2,125,500,000
14/05/2014	14,200	0.50 ▲	3.65	12,600	14,200	12,400	203,500	2,889,700,000
13/05/2014	13,700	-1.50 ▼	-9.87	15,100	15,100	13,700	90,000	1,233,000,000
12/05/2014	15,200	-1.60 ▼	-9.52	15,400	15,400	15,200	45,400	690,080,000
09/05/2014	16,800	0.60 ▲	3.70	16,200	16,900	16,200	49,200	826,560,000
08/05/2014	16,200	-1.80 ▼	-10.00	17,000	17,000	16,200	115,000	1,863,000,000
07/05/2014	18,000	0.40 ▲	2.27	17,600	18,000	17,000	18,300	329,400,000
06/05/2014	17,600	-0.40 ▼	-2.22	17,800	17,800	16,200	106,100	1,867,360,000
05/05/2014	18,000	-2.00 ▼	-10.00	19,300	19,700	18,000	72,700	1,308,600,000
29/04/2014	20,000	-0.50 ▼	-2.44	20,900	20,900	19,500	63,600	1,272,000,000
28/04/2014	20,500	1.60 ▲	8.47	20,500	20,700	20,300	324,400	6,650,200,000
25/04/2014	18,900	1.70 ▲	9.88	17,500	18,900	17,500	65,800	1,243,620,000
24/04/2014	17,200	0.10 ▲	0.58	17,000	18,800	16,500	121,400	2,088,080,000
23/04/2014	17,100	-0.40 ▼	-2.29	17,400	17,400	16,700	119,200	2,038,320,000
22/04/2014	17,500	0.00 ■■	0.00	17,300	17,500	17,000	73,700	1,289,750,000
21/04/2014	17,500	-0.50 ▼	-2.78	17,500	18,000	17,000	38,200	668,500,000
18/04/2014	18,000	-0.70 ▼	-3.74	18,700	18,800	17,000	46,100	829,800,000
17/04/2014	18,700	0.70 ▲	3.89	18,000	18,900	18,000	13,100	244,970,000
16/04/2014	18,000	0.20 ▲	1.12	18,000	18,000	17,600	123,200	2,217,600,000
15/04/2014	17,800	-0.80 ▼	-4.30	19,000	19,000	17,800	206,700	3,679,260,000
14/04/2014	18,600	-0.50 ▼	-2.62	19,500	19,500	18,300	127,800	2,377,080,000
11/04/2014	19,100	-0.50 ▼	-2.55	19,400	19,400	19,000	41,300	788,830,000
10/04/2014	19,600	-0.10 ▼	-0.51	19,800	20,000	19,300	82,500	1,617,000,000
08/04/2014	19,700	0.70 ▲	3.68	19,300	19,900	19,100	37,400	736,780,000
07/04/2014	19,000	-0.10 ▼	-0.52	19,100	19,100	18,500	14,700	279,300,000
04/04/2014	19,100	-0.10 ▼	-0.52	19,200	19,300	18,800	86,800	1,657,880,000
03/04/2014	19,200	0.00 ■■	0.00	19,300	19,300	19,000	49,300	946,560,000
02/04/2014	19,200	0.00 ■■	0.00	19,200	19,400	18,200	29,800	572,160,000
01/04/2014	19,200	0.80 ▲	4.35	18,500	19,500	18,400	132,700	2,547,840,000
31/03/2014	18,400	-1.70 ▼	-8.46	19,600	20,300	18,400	139,400	2,564,960,000
28/03/2014	20,100	-0.60 ▼	-2.90	20,500	20,500	19,900	39,800	799,980,000
27/03/2014	20,700	-0.20 ▼	-0.96	20,500	20,900	20,000	29,300	606,510,000
26/03/2014	20,900	0.10 ▲	0.48	21,700	21,700	20,000	71,900	1,502,710,000
25/03/2014	20,800	-0.30 ▼	-1.42	21,100	21,900	20,400	173,200	3,602,560,000
24/03/2014	21,100	-1.00 ▼	-4.52	22,000	22,000	20,600	54,300	1,145,730,000
21/03/2014	22,100	-0.20 ▼	-0.90	22,400	22,400	22,000	45,430	1,004,003,000
20/03/2014	22,300	2.00 ▲	9.85	20,300	22,300	18,700	462,800	10,320,440,000
19/03/2014	20,300	-2.20 ▼	-9.78	21,100	22,300	20,300	99,200	2,013,760,000
18/03/2014	22,500	0.00 ■■	0.00	22,300	22,500	21,200	84,100	1,892,250,000
17/03/2014	22,500	0.00 ■■	0.00	22,500	22,500	21,900	93,500	2,103,750,000
14/03/2014	22,500	-0.40 ▼	-1.75	23,500	23,500	22,300	26,300	591,750,000
13/03/2014	22,900	0.50 ▲	2.23	22,600	23,500	22,500	37,200	851,880,000
12/03/2014	22,400	-0.90 ▼	-3.86	23,500	23,500	22,400	75,400	1,688,960,000
11/03/2014	23,300	-0.40 ▼	-1.69	23,600	24,100	23,300	89,600	2,087,680,000
10/03/2014	23,700	-0.60 ▼	-2.47	23,500	24,900	22,200	82,700	1,959,990,000
07/03/2014	24,300	-0.60 ▼	-2.41	24,500	25,100	24,100	42,500	1,032,750,000
06/03/2014	24,900	0.20 ▲	0.81	25,000	26,600	23,100	61,100	1,521,390,000
05/03/2014	24,700	2.20 ▲	9.78	23,900	24,700	23,000	213,200	5,266,040,000
04/03/2014	22,500	0.10 ▲	0.45	22,400	22,800	20,800	90,700	2,040,750,000
03/03/2014	22,400	1.60 ▲	7.69	22,200	22,800	20,800	36,600	819,840,000
28/02/2014	20,800	0.30 ▲	1.46	22,400	22,400	20,000	87,600	1,822,080,000
27/02/2014	20,500	-0.80 ▼	-3.76	21,300	21,300	19,800	105,400	2,160,700,000
26/02/2014	21,300	0.80 ▲	3.90	22,500	22,500	20,500	53,200	1,133,160,000
25/02/2014	20,500	1.80 ▲	9.63	18,700	20,500	18,700	266,400	5,461,200,000
24/02/2014	18,700	1.70 ▲	10.00	17,500	18,700	17,300	279,600	5,228,520,000
21/02/2014	17,000	0.40 ▲	2.41	16,700	17,100	16,400	109,600	1,863,200,000
20/02/2014	16,600	-0.20 ▼	-1.19	17,100	18,000	16,000	144,200	2,393,720,000
19/02/2014	16,800	0.40 ▲	2.44	16,800	16,800	16,400	100,300	1,685,040,000
18/02/2014	16,400	0.10 ▲	0.61	16,300	16,700	16,000	116,600	1,912,240,000
17/02/2014	16,300	0.20 ▲	1.24	16,000	16,300	15,800	98,800	1,610,440,000
14/02/2014	16,100	0.60 ▲	3.87	15,500	16,500	15,300	76,400	1,230,040,000
13/02/2014	15,500	-0.30 ▼	-1.90	15,600	16,300	15,300	47,300	733,150,000
12/02/2014	15,800	0.10 ▲	0.64	16,000	16,000	15,000	114,600	1,810,680,000
11/02/2014	15,700	-0.70 ▼	-4.27	16,300	16,500	15,500	115,600	1,814,920,000
10/02/2014	16,400	0.20 ▲	1.23	17,000	17,000	15,800	99,200	1,626,880,000
07/02/2014	16,200	0.50 ▲	3.18	15,700	17,000	15,700	89,800	1,454,760,000
06/02/2014	15,700	1.40 ▲	9.79	14,400	15,700	14,400	100,000	1,570,000,000
27/01/2014	14,300	0.90 ▲	6.72	14,600	14,600	13,400	30,700	439,010,000
24/01/2014	13,400	1.20 ▲	9.84	12,500	13,400	12,500	208,600	2,795,240,000
23/01/2014	12,200	1.10 ▲	9.91	12,100	12,200	12,000	298,500	3,641,700,000
22/01/2014	11,100	1.00 ▲	9.90	10,700	11,100	10,700	38,500	427,350,000
21/01/2014	10,100	0.50 ▲	5.21	9,600	10,100	9,600	66,600	672,660,000
20/01/2014	9,600	-0.10 ▼	-1.03	9,800	9,900	9,500	124,600	1,196,160,000
17/01/2014	9,700	-0.10 ▼	-1.02	9,800	9,900	9,600	97,600	946,720,000
16/01/2014	9,800	0.00 ■■	0.00	9,900	10,000	9,700	40,900	400,820,000
15/01/2014	9,800	-0.10 ▼	-1.01	10,100	10,400	9,800	55,700	545,860,000
14/01/2014	9,900	0.40 ▲	4.21	9,700	10,400	9,700	94,500	935,550,000
13/01/2014	9,500	0.30 ▲	3.26	9,100	9,600	9,100	184,400	1,751,800,000
10/01/2014	9,200	-0.30 ▼	-3.16	9,400	9,400	9,000	54,600	502,320,000
09/01/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,300	39,300	373,350,000
08/01/2014	9,400	0.00 ■■	0.00	9,300	9,500	9,300	30,200	283,880,000
07/01/2014	9,400	0.20 ▲	2.17	9,300	9,400	9,200	49,700	467,180,000
06/01/2014	9,200	-0.20 ▼	-2.13	9,200	9,400	8,500	71,800	660,560,000
03/01/2014	9,400	0.10 ▲	1.08	9,200	9,400	9,200	57,500	540,500,000
02/01/2014	9,300	0.00 ■■	0.00	9,300	9,400	9,200	39,100	363,630,000
31/12/2013	9,300	0.50 ▲	5.68	9,000	9,500	8,800	116,200	1,080,660,000
30/12/2013	8,800	-0.50 ▼	-5.38	9,300	9,300	8,700	105,900	931,920,000
27/12/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,100	54,000	502,200,000
26/12/2013	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	92,800	853,760,000
25/12/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,200	22,300	209,620,000
24/12/2013	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	31,200	290,160,000
23/12/2013	9,500	0.30 ▲	3.26	9,100	9,500	9,000	111,100	1,055,450,000
20/12/2013	9,200	-0.30 ▼	-3.16	9,500	9,500	9,100	76,400	702,880,000
19/12/2013	9,500	-0.20 ▼	-2.06	9,500	9,600	9,200	163,200	1,550,400,000
18/12/2013	9,700	0.10 ▲	1.04	9,700	10,000	9,500	183,100	1,776,070,000
17/12/2013	9,600	0.20 ▲	2.13	9,500	10,000	9,200	147,500	1,416,000,000
16/12/2013	9,400	0.80 ▲	9.30	8,600	9,400	8,500	398,400	3,744,960,000
13/12/2013	8,600	0.20 ▲	2.38	8,400	8,700	8,400	132,900	1,142,940,000
12/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,100	26,300	220,920,000
11/12/2013	8,400	-0.30 ▼	-3.45	8,600	8,600	8,300	36,800	309,120,000
10/12/2013	8,700	0.20 ▲	2.35	8,400	8,700	8,400	39,600	344,520,000
09/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,400	24,500	208,250,000
06/12/2013	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	27,400	232,900,000
05/12/2013	8,600	0.00 ■■	0.00	8,500	8,700	8,400	121,900	1,048,340,000
04/12/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,400	117,600	1,011,360,000
03/12/2013	8,500	0.10 ▲	1.19	8,400	8,700	8,300	153,200	1,302,200,000
02/12/2013	8,400	0.30 ▲	3.70	8,100	8,700	8,100	115,600	971,040,000
29/11/2013	8,100	-0.20 ▼	-2.41	8,100	8,200	8,000	34,100	276,210,000
28/11/2013	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	91,600	760,280,000
27/11/2013	8,500	0.10 ▲	1.19	8,300	8,500	8,300	49,800	423,300,000
26/11/2013	8,400	0.00 ■■	0.00	8,300	8,500	8,300	102,200	858,480,000
25/11/2013	8,400	-0.30 ▼	-3.45	8,500	8,500	8,300	102,300	859,320,000
22/11/2013	8,700	0.20 ▲	2.35	8,500	8,700	8,300	119,700	1,041,390,000
21/11/2013	8,500	-0.20 ▼	-2.30	8,700	9,000	8,500	116,900	993,650,000
20/11/2013	8,700	0.30 ▲	3.57	8,400	8,900	8,400	138,800	1,207,560,000
19/11/2013	8,400	-0.10 ▼	-1.18	8,500	8,700	8,400	96,900	813,960,000
18/11/2013	8,500	0.40 ▲	4.94	8,100	8,800	8,100	108,100	918,850,000
15/11/2013	8,100	-0.10 ▼	-1.22	8,400	8,400	8,000	159,200	1,289,520,000
14/11/2013	8,200	0.40 ▲	5.13	8,000	8,400	8,000	125,900	1,032,380,000
13/11/2013	7,800	-0.10 ▼	-1.27	7,800	8,000	7,800	50,900	397,020,000
12/11/2013	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	90,100	711,790,000
11/11/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	7,900	60,900	493,290,000
08/11/2013	8,200	-0.10 ▼	-1.20	8,100	8,400	8,000	57,100	468,220,000
07/11/2013	8,300	0.00 ■■	0.00	8,200	8,500	8,100	67,800	562,740,000
06/11/2013	8,300	-0.20 ▼	-2.35	8,300	8,500	8,100	81,000	672,300,000
05/11/2013	8,500	-0.20 ▼	-2.30	8,900	8,900	8,400	42,000	357,000,000
04/11/2013	8,700	0.60 ▲	7.41	8,000	8,700	8,000	118,100	1,027,470,000
01/11/2013	8,100	0.20 ▲	2.53	8,200	8,200	7,800	89,600	725,760,000
31/10/2013	7,900	-0.50 ▼	-5.95	9,000	9,000	7,900	92,000	726,800,000
30/10/2013	8,400	0.70 ▲	9.09	7,900	8,400	7,900	229,100	1,924,440,000
29/10/2013	7,700	0.70 ▲	10.00	6,900	7,700	6,900	390,600	3,007,620,000
28/10/2013	7,000	0.10 ▲	1.45	6,900	7,100	6,900	68,900	482,300,000
25/10/2013	6,900	0.20 ▲	2.99	6,700	7,000	6,700	27,700	191,130,000
24/10/2013	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	65,300	437,510,000
23/10/2013	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	132,200	925,400,000
22/10/2013	7,200	0.30 ▲	4.35	7,500	7,500	6,900	131,600	947,520,000
21/10/2013	6,900	0.60 ▲	9.52	6,500	6,900	6,500	41,300	284,970,000
18/10/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,200	16,300	102,690,000
17/10/2013	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	28,600	177,320,000
16/10/2013	6,400	0.50 ▲	8.47	6,000	6,400	6,000	110,300	705,920,000
15/10/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,900	33,700	198,830,000
14/10/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,800	21,600	127,440,000
11/10/2013	5,900	0.10 ▲	1.72	5,900	6,000	5,900	60,600	357,540,000
10/10/2013	5,800	-0.20 ▼	-3.33	6,100	6,100	5,800	73,000	423,400,000
09/10/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	43,200	259,200,000
08/10/2013	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	51,100	306,600,000
07/10/2013	6,300	0.40 ▲	6.78	6,000	6,300	6,000	71,500	450,450,000
04/10/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,700	23,800	140,420,000
03/10/2013	5,700	-0.20 ▼	-3.39	6,000	6,100	5,700	90,600	516,420,000
02/10/2013	5,900	-0.30 ▼	-4.84	5,800	6,200	5,800	65,600	387,040,000
01/10/2013	6,200	0.00 ■■	0.00	6,000	6,200	5,600	145,800	903,960,000
30/09/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	80,800	500,960,000
27/09/2013	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	134,900	849,870,000
26/09/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	324,000	2,106,000,000
25/09/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,200	117,300	750,720,000
24/09/2013	6,400	0.20 ▲	3.23	6,200	6,400	6,200	137,600	880,640,000
23/09/2013	6,200	-0.20 ▼	-3.12	6,400	6,400	6,000	152,300	944,260,000
20/09/2013	6,400	0.00 ■■	0.00	6,500	6,700	6,300	181,200	1,159,680,000
19/09/2013	6,400	0.10 ▲	1.59	6,500	6,500	6,300	54,700	350,080,000
18/09/2013	6,300	-0.20 ▼	-3.08	6,500	6,500	6,200	81,500	513,450,000
17/09/2013	6,500	0.20 ▲	3.17	6,500	6,500	6,200	145,800	947,700,000
16/09/2013	6,300	0.50 ▲	8.62	5,800	6,300	5,800	381,700	2,404,710,000
13/09/2013	5,800	-0.40 ▼	-6.45	6,000	6,200	5,800	167,500	971,500,000
12/09/2013	6,200	0.20 ▲	3.33	6,100	6,500	6,100	537,000	3,329,400,000
11/09/2013	6,000	0.10 ▲	1.69	5,900	6,300	5,800	220,900	1,325,400,000
10/09/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,800	72,900	430,110,000
09/09/2013	5,900	0.30 ▲	5.36	5,500	6,000	5,500	270,300	1,594,770,000
06/09/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,400	140,700	787,920,000
05/09/2013	5,600	-0.40 ▼	-6.67	6,000	6,300	5,600	141,000	789,600,000
04/09/2013	6,000	0.00 ■■	0.00	5,900	6,200	5,400	245,800	1,474,800,000
03/09/2013	6,000	-0.10 ▼	-1.64	6,100	6,600	5,900	191,900	1,151,400,000
30/08/2013	6,100	0.50 ▲	8.93	5,600	6,100	5,500	136,600	833,260,000
29/08/2013	5,600	0.50 ▲	9.80	5,000	5,600	5,000	398,500	2,231,600,000
28/08/2013	5,100	-0.20 ▼	-3.77	5,100	5,200	4,800	227,400	1,159,740,000
27/08/2013	5,300	-0.20 ▼	-3.64	5,000	5,600	5,000	138,000	731,400,000
26/08/2013	5,500	0.50 ▲	10.00	5,200	5,500	5,200	316,200	1,739,100,000
23/08/2013	5,000	0.30 ▲	6.38	4,700	5,100	4,700	181,500	907,500,000
22/08/2013	4,700	0.30 ▲	6.82	4,400	4,700	4,400	242,100	1,137,870,000
21/08/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,300	9,400	41,360,000
20/08/2013	4,300	-0.10 ▼	-2.27	4,400	4,600	4,300	38,300	164,690,000
19/08/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,300	30,900	135,960,000
16/08/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	22,600	99,440,000
15/08/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	54,400	244,800,000
14/08/2013	4,500	0.10 ▲	2.27	4,300	4,500	4,300	8,000	36,000,000
13/08/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,400	56,900	250,360,000
12/08/2013	4,400	-0.20 ▼	-4.35	4,400	4,700	4,400	36,900	162,360,000
09/08/2013	4,600	0.00 ■■	0.00	4,400	4,600	4,300	12,900	59,340,000
08/08/2013	4,600	0.10 ▲	2.22	4,700	4,800	4,500	119,700	550,620,000
07/08/2013	4,500	0.30 ▲	7.14	4,500	4,600	4,400	246,700	1,110,150,000
06/08/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	61,400	257,880,000
05/08/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	12,200	47,580,000
02/08/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	16,000	64,000,000
01/08/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,800	3,800	14,440,000
31/07/2013	3,800	-0.20 ▼	-5.00	3,900	4,000	3,700	87,000	330,600,000
30/07/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,800	9,200	36,800,000
29/07/2013	3,800	-0.30 ▼	-7.32	3,900	3,900	3,800	13,500	51,300,000
26/07/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	3,800	19,000	77,900,000
25/07/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	2,100	8,820,000
24/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,200	12,500	53,750,000
23/07/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	12,200	52,460,000
22/07/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,300	4,500	19,800,000
19/07/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,400	10,000	44,000,000
18/07/2013	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	23,000	101,200,000
17/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,300	28,300	127,350,000
16/07/2013	4,500	-0.20 ▼	-4.26	4,300	4,600	4,300	12,100	54,450,000
15/07/2013	4,700	0.10 ▲	2.17	4,400	4,700	4,400	34,500	162,150,000
12/07/2013	4,600	0.10 ▲	2.22	4,100	4,700	4,100	19,700	90,620,000
11/07/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,300	4,500	20,250,000
10/07/2013	4,300	-0.30 ▼	-6.52	4,400	4,600	4,300	19,200	82,560,000
09/07/2013	4,600	-0.10 ▼	-2.13	4,800	4,800	4,500	16,300	74,980,000
08/07/2013	4,700	0.30 ▲	6.82	4,500	4,700	4,400	15,400	72,380,000
05/07/2013	4,400	0.00 ■■	0.00	4,300	4,600	4,300	36,900	162,360,000
04/07/2013	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	41,000	180,400,000
03/07/2013	4,600	0.00 ■■	0.00	4,700	4,700	4,500	13,900	63,940,000
02/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	11,200	51,520,000
01/07/2013	4,600	0.00 ■■	0.00	4,400	4,600	4,300	9,800	45,080,000
28/06/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	26,500	121,900,000
27/06/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,500	46,600	219,020,000
26/06/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,500	9,100	42,770,000
25/06/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,500	29,900	140,530,000
24/06/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	27,800	133,440,000
21/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	20,900	102,410,000
20/06/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	105,400	516,460,000
19/06/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,800	86,000	412,800,000
18/06/2013	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	158,300	759,840,000
17/06/2013	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	34,400	172,000,000
14/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,100	47,000	244,400,000
13/06/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,000	60,500	314,600,000
12/06/2013	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	117,500	599,250,000
11/06/2013	5,300	0.00 ■■	0.00	5,300	5,400	5,300	113,300	600,490,000
10/06/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	190,100	1,007,530,000
07/06/2013	5,400	0.00 ■■	0.00	5,200	5,400	5,200	99,600	537,840,000
06/06/2013	5,400	0.00 ■■	0.00	5,300	5,400	5,200	77,700	419,580,000
05/06/2013	5,400	0.10 ▲	1.89	5,200	5,400	5,200	189,400	1,022,760,000
04/06/2013	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	312,300	1,655,190,000
03/06/2013	5,400	0.20 ▲	3.85	5,300	5,600	5,300	228,200	1,232,280,000
31/05/2013	5,200	0.00 ■■	0.00	5,300	5,400	5,200	446,800	2,323,360,000
30/05/2013	5,200	0.10 ▲	1.96	5,100	5,300	5,000	234,400	1,218,880,000
29/05/2013	5,100	0.10 ▲	2.00	5,000	5,200	5,000	213,200	1,087,320,000
28/05/2013	5,000	0.10 ▲	2.04	5,000	5,000	4,900	273,100	1,365,500,000
27/05/2013	4,900	0.00 ■■	0.00	4,800	5,100	4,800	210,700	1,032,430,000
24/05/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	150,100	735,490,000
23/05/2013	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	110,700	520,290,000
22/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,700	37,800	185,220,000
21/05/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,700	194,900	955,010,000
20/05/2013	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	68,100	326,880,000
17/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	53,400	261,660,000
16/05/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,700	54,900	269,010,000
15/05/2013	4,800	0.20 ▲	4.35	4,700	4,900	4,600	45,200	216,960,000
14/05/2013	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	46,000	211,600,000
13/05/2013	4,800	-0.10 ▼	-2.04	5,000	5,000	4,600	110,400	529,920,000
10/05/2013	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	81,700	400,330,000
09/05/2013	5,100	0.30 ▲	6.25	4,800	5,100	4,800	86,800	442,680,000
08/05/2013	4,800	0.00 ■■	0.00	4,900	5,000	4,700	45,500	218,400,000
07/05/2013	4,800	-0.40 ▼	-7.69	5,100	5,200	4,800	99,300	476,640,000
06/05/2013	5,200	0.40 ▲	8.33	4,900	5,200	4,800	151,000	785,200,000
03/05/2013	4,800	0.40 ▲	9.09	4,400	4,800	4,400	129,700	622,560,000
02/05/2013	4,400	-0.20 ▼	-4.35	4,500	4,600	4,300	62,900	276,760,000
26/04/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,400	80,200	368,920,000
25/04/2013	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	63,900	293,940,000
24/04/2013	4,800	0.40 ▲	9.09	4,500	4,800	4,400	191,300	918,240,000
23/04/2013	4,400	0.00 ■■	0.00	4,100	4,400	4,000	211,700	931,480,000
22/04/2013	4,400	-0.40 ▼	-8.33	4,600	4,600	4,400	117,900	518,760,000
18/04/2013	4,800	-0.20 ▼	-4.00	4,800	4,900	4,700	81,900	393,120,000
17/04/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	76,800	384,000,000
16/04/2013	5,100	0.00 ■■	0.00	5,000	5,100	4,900	132,900	677,790,000
15/04/2013	5,100	-0.40 ▼	-7.27	5,600	5,600	5,100	40,600	207,060,000
12/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,400	68,600	377,300,000
11/04/2013	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	67,900	373,450,000
10/04/2013	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	151,000	845,600,000
09/04/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,500	104,300	594,510,000
08/04/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,700	103,600	590,520,000
05/04/2013	5,700	0.20 ▲	3.64	5,600	5,700	5,500	55,300	315,210,000
04/04/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,500	150,400	827,200,000
03/04/2013	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	53,400	293,700,000
02/04/2013	5,600	-0.40 ▼	-6.67	5,900	6,000	5,500	145,600	815,360,000
01/04/2013	6,000	0.40 ▲	7.14	5,500	6,000	5,400	123,000	738,000,000
29/03/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,300	93,600	524,160,000
28/03/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	110,100	616,560,000
27/03/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	65,400	372,780,000
26/03/2013	5,800	0.00 ■■	0.00	5,700	5,900	5,700	20,700	120,060,000
25/03/2013	5,800	-0.10 ▼	-1.69	6,000	6,000	5,500	245,500	1,423,900,000
22/03/2013	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	83,500	492,650,000
21/03/2013	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	41,400	252,540,000
20/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,100	32,000	198,400,000
19/03/2013	6,200	0.00 ■■	0.00	6,100	6,300	6,100	69,500	430,900,000
18/03/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,100	91,000	564,200,000
15/03/2013	6,200	0.00 ■■	0.00	6,100	6,300	6,100	108,400	672,080,000
14/03/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,100	37,300	231,260,000
13/03/2013	6,200	0.00 ■■	0.00	6,100	6,400	6,100	159,900	991,380,000
12/03/2013	6,200	-0.20 ▼	-3.12	6,300	6,500	6,000	201,300	1,248,060,000
11/03/2013	6,400	0.20 ▲	3.23	6,300	6,500	6,100	178,700	1,143,680,000
08/03/2013	6,200	0.20 ▲	3.33	5,800	6,200	5,800	73,700	456,940,000
07/03/2013	6,000	-0.20 ▼	-3.23	6,300	6,300	5,900	101,000	606,000,000
06/03/2013	6,200	0.40 ▲	6.90	5,900	6,300	5,800	152,200	943,640,000
05/03/2013	5,800	-0.30 ▼	-4.92	6,200	6,200	5,800	155,500	901,900,000
04/03/2013	6,100	-0.50 ▼	-7.58	6,600	6,600	6,100	352,500	2,150,250,000
01/03/2013	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	221,200	1,459,920,000
28/02/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,700	138,800	943,840,000
27/02/2013	6,800	-0.10 ▼	-1.45	6,600	6,900	6,500	183,500	1,247,800,000
26/02/2013	6,900	-0.40 ▼	-5.48	7,100	7,300	6,600	365,100	2,519,190,000
25/02/2013	7,300	-0.20 ▼	-2.67	7,700	7,900	7,200	206,200	1,505,260,000
22/02/2013	7,500	0.40 ▲	5.63	7,200	7,700	7,000	541,600	4,062,000,000
21/02/2013	7,100	0.10 ▲	1.43	7,000	7,700	7,000	1,238,700	8,794,770,000
20/02/2013	7,000	0.10 ▲	1.45	6,900	7,100	6,800	239,100	1,673,700,000
19/02/2013	6,900	-0.10 ▼	-1.43	7,100	7,100	6,800	387,800	2,675,820,000
18/02/2013	7,000	0.20 ▲	2.94	6,800	7,300	6,800	426,300	2,984,100,000
08/02/2013	6,800	0.10 ▲	1.49	6,800	6,900	6,600	132,600	901,680,000
07/02/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,700	137,900	923,930,000
06/02/2013	6,700	0.00 ■■	0.00	6,500	6,700	6,300	531,900	3,563,730,000
05/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,500	126,500	847,550,000
04/02/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	178,300	1,194,610,000
01/02/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,700	180,300	1,244,070,000
31/01/2013	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	235,000	1,645,000,000
30/01/2013	7,200	0.50 ▲	7.46	6,700	7,200	6,600	660,900	4,758,480,000
29/01/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,400	346,100	2,318,870,000
28/01/2013	6,800	0.00 ■■	0.00	6,900	7,000	6,600	199,200	1,354,560,000
25/01/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,600	189,500	1,288,600,000
24/01/2013	6,800	0.20 ▲	3.03	6,500	6,800	6,500	93,600	636,480,000
23/01/2013	6,600	-0.10 ▼	-1.49	6,700	6,800	6,300	185,600	1,224,960,000
22/01/2013	6,700	-0.30 ▼	-4.29	7,100	7,100	6,600	191,200	1,281,040,000
21/01/2013	7,000	-0.40 ▼	-5.41	7,500	7,600	7,000	145,300	1,017,100,000
18/01/2013	7,400	0.60 ▲	8.82	6,800	7,400	6,800	722,100	5,343,540,000
17/01/2013	6,800	-0.20 ▼	-2.86	7,000	7,200	6,800	288,600	1,962,480,000
16/01/2013	7,000	-0.40 ▼	-5.41	7,300	7,400	7,000	525,700	3,679,900,000
15/01/2013	7,400	0.20 ▲	2.78	7,300	7,600	6,900	285,800	2,114,920,000
14/01/2013	7,200	0.30 ▲	4.35	6,600	7,200	6,500	463,500	3,337,200,000
11/01/2013	6,900	0.00 ■■	0.00	7,100	7,100	6,800	113,600	783,840,000
10/01/2013	6,900	0.40 ▲	6.15	6,500	6,900	6,300	375,100	2,588,190,000
09/01/2013	6,500	-0.40 ▼	-5.80	7,000	7,100	6,500	452,100	2,938,650,000
08/01/2013	6,900	0.00 ■■	0.00	6,900	7,100	6,800	256,800	1,771,920,000
07/01/2013	6,900	-0.50 ▼	-6.76	7,300	7,500	6,800	348,500	2,404,650,000
04/01/2013	7,400	0.20 ▲	2.78	7,200	7,500	7,100	273,800	2,026,120,000
03/01/2013	7,200	0.00 ■■	0.00	7,500	7,700	7,100	702,000	5,054,400,000
02/01/2013	7,200	0.40 ▲	5.88	6,900	7,200	6,900	450,300	3,242,160,000
28/12/2012	6,800	0.20 ▲	3.03	6,700	6,900	6,500	334,300	2,273,240,000
27/12/2012	6,600	-0.10 ▼	-1.49	6,600	7,000	6,600	416,200	2,746,920,000
26/12/2012	6,700	0.10 ▲	1.52	6,500	6,800	6,400	323,000	2,164,100,000
25/12/2012	6,600	-0.20 ▼	-2.94	6,900	6,900	6,600	177,000	1,168,200,000
24/12/2012	6,800	0.30 ▲	4.62	6,900	6,900	6,600	379,900	2,583,320,000
21/12/2012	6,500	0.40 ▲	6.56	6,300	6,500	6,300	539,800	3,508,700,000
20/12/2012	6,100	-0.30 ▼	-4.69	6,400	6,400	6,000	244,300	1,490,230,000
19/12/2012	6,400	0.10 ▲	1.59	6,300	6,500	6,200	213,000	1,363,200,000
18/12/2012	6,300	0.10 ▲	1.61	6,200	6,400	6,000	163,500	1,030,050,000
17/12/2012	6,200	0.00 ■■	0.00	6,100	6,200	6,000	151,100	936,820,000
14/12/2012	6,200	-0.10 ▼	-1.59	6,200	6,400	6,100	183,800	1,139,560,000
13/12/2012	6,300	-0.30 ▼	-4.55	6,500	6,600	6,200	505,100	3,182,130,000
12/12/2012	6,600	0.10 ▲	1.54	6,300	6,700	6,200	191,200	1,261,920,000
11/12/2012	6,500	0.20 ▲	3.17	6,500	6,700	6,200	600,200	3,901,300,000
10/12/2012	6,300	0.30 ▲	5.00	5,900	6,300	5,900	391,600	2,467,080,000
07/12/2012	6,000	-0.10 ▼	-1.64	6,000	6,200	5,900	96,700	580,200,000
06/12/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,800	162,500	991,250,000
05/12/2012	5,900	0.20 ▲	3.51	5,700	6,000	5,700	283,600	1,673,240,000
04/12/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	123,700	705,090,000
03/12/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,300	96,900	532,950,000
30/11/2012	5,600	-0.10 ▼	-1.75	5,700	5,800	5,400	153,000	856,800,000
29/11/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,500	43,500	247,950,000
28/11/2012	5,600	0.10 ▲	1.82	5,400	5,700	5,300	95,900	537,040,000
27/11/2012	5,500	-0.40 ▼	-6.78	5,800	5,800	5,500	324,400	1,784,200,000
26/11/2012	5,900	0.00 ■■	0.00	5,900	6,000	5,700	108,400	639,560,000
23/11/2012	5,900	-0.30 ▼	-4.84	6,200	6,300	5,900	182,000	1,073,800,000
22/11/2012	6,200	0.10 ▲	1.64	6,100	6,300	6,000	103,200	639,840,000
21/11/2012	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	45,500	277,550,000
20/11/2012	6,400	0.20 ▲	3.23	6,300	6,400	6,200	91,500	585,600,000
19/11/2012	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	76,100	471,820,000
16/11/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,100	129,200	826,880,000
15/11/2012	6,200	-0.20 ▼	-3.12	6,400	6,400	6,100	143,000	886,600,000
14/11/2012	6,400	0.00 ■■	0.00	6,400	6,500	6,300	92,600	592,640,000
13/11/2012	6,400	-0.40 ▼	-5.88	6,900	6,900	6,400	207,000	1,324,800,000
12/11/2012	6,800	0.40 ▲	6.25	6,500	6,800	6,400	344,600	2,343,280,000
09/11/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,100	112,100	717,440,000
08/11/2012	6,200	-0.30 ▼	-4.62	6,500	6,500	6,100	214,000	1,326,800,000
07/11/2012	6,500	0.20 ▲	3.17	6,000	6,700	5,900	354,700	2,305,550,000
06/11/2012	6,300	-0.40 ▼	-5.97	6,500	6,500	6,300	221,100	1,392,930,000
05/11/2012	6,700	-0.50 ▼	-6.94	7,100	7,200	6,700	292,000	1,956,400,000
02/11/2012	7,200	-0.40 ▼	-5.26	7,500	7,500	7,200	450,400	3,242,880,000
01/11/2012	7,600	-0.10 ▼	-1.30	7,900	8,000	7,600	162,400	1,234,240,000
31/10/2012	7,700	-0.20 ▼	-2.53	7,400	7,700	7,400	461,900	3,556,630,000
30/10/2012	7,900	-0.50 ▼	-5.95	8,400	8,400	7,900	748,100	5,909,990,000
29/10/2012	8,400	-0.10 ▼	-1.18	8,700	8,800	8,200	145,100	1,218,840,000
26/10/2012	8,500	0.50 ▲	6.25	8,100	8,500	8,100	455,900	3,875,150,000
25/10/2012	8,000	-0.10 ▼	-1.23	7,900	8,000	7,700	325,700	2,605,600,000
24/10/2012	8,100	-0.40 ▼	-4.71	8,500	8,500	8,000	237,700	1,925,370,000
23/10/2012	8,500	-0.10 ▼	-1.16	8,600	8,700	8,300	186,600	1,586,100,000
22/10/2012	8,600	0.10 ▲	1.18	8,900	9,000	8,400	344,000	2,958,400,000
19/10/2012	8,500	0.60 ▲	7.59	8,400	8,500	8,100	902,700	7,672,950,000
18/10/2012	7,900	-0.20 ▼	-2.47	8,100	8,200	7,800	171,500	1,354,850,000
17/10/2012	8,100	0.20 ▲	2.53	8,200	8,300	7,900	284,700	2,306,070,000
16/10/2012	7,900	0.40 ▲	5.33	7,500	7,900	7,500	156,500	1,236,350,000
15/10/2012	7,500	-0.60 ▼	-7.41	7,900	8,000	7,400	249,400	1,870,500,000
12/10/2012	8,100	-0.20 ▼	-2.41	8,200	8,300	7,800	191,800	1,553,580,000
11/10/2012	8,300	0.00 ■■	0.00	8,300	8,800	8,200	265,200	2,201,160,000
10/10/2012	8,300	0.30 ▲	3.75	7,900	8,400	7,800	349,000	2,896,700,000
09/10/2012	8,000	-0.10 ▼	-1.23	8,100	8,400	7,800	243,600	1,948,800,000
08/10/2012	8,100	0.50 ▲	6.58	7,700	8,100	7,400	275,200	2,229,120,000
05/10/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,300	168,600	1,281,360,000
04/10/2012	7,500	0.00 ■■	0.00	7,700	7,700	7,400	133,800	1,003,500,000
03/10/2012	7,500	0.50 ▲	7.14	7,100	7,500	7,100	155,000	1,162,500,000
02/10/2012	7,000	-0.40 ▼	-5.41	7,300	7,500	7,000	187,300	1,311,100,000
01/10/2012	7,400	-0.50 ▼	-6.33	7,900	7,900	7,400	201,800	1,493,320,000
28/09/2012	7,900	-0.20 ▼	-2.47	7,700	8,000	7,700	99,400	785,260,000
27/09/2012	8,100	0.00 ■■	0.00	8,200	8,400	7,800	180,500	1,462,050,000
26/09/2012	8,100	0.00 ■■	0.00	8,100	8,300	8,000	432,800	3,505,680,000
25/09/2012	8,100	-0.30 ▼	-3.57	8,400	8,500	7,900	240,600	1,948,860,000
24/09/2012	8,400	-0.60 ▼	-6.67	8,800	8,800	8,400	112,900	948,360,000
21/09/2012	9,000	0.10 ▲	1.12	8,900	9,100	8,800	129,200	1,162,800,000
20/09/2012	8,900	-0.30 ▼	-3.26	9,000	9,000	8,500	176,900	1,574,410,000
19/09/2012	9,200	0.30 ▲	3.37	8,700	9,300	8,700	206,300	1,897,960,000
18/09/2012	8,900	-0.60 ▼	-6.32	9,500	9,500	8,900	285,500	2,540,950,000
17/09/2012	9,500	-0.30 ▼	-3.06	9,500	9,900	9,400	136,600	1,297,700,000
14/09/2012	9,800	0.10 ▲	1.03	9,600	10,000	9,600	268,800	2,634,240,000
13/09/2012	9,700	0.30 ▲	3.19	9,300	9,700	9,200	185,600	1,800,320,000
12/09/2012	9,400	0.00 ■■	0.00	9,500	9,900	9,300	291,300	2,738,220,000
11/09/2012	9,400	0.00 ■■	0.00	9,200	9,500	8,800	189,000	1,776,600,000
10/09/2012	9,400	-0.70 ▼	-6.93	10,300	10,300	9,400	206,800	1,943,920,000
07/09/2012	10,100	0.50 ▲	5.21	9,600	10,100	9,400	219,500	2,216,950,000
06/09/2012	9,600	-0.50 ▼	-4.95	10,000	10,100	9,400	197,200	1,893,120,000
05/09/2012	10,100	-0.70 ▼	-6.48	10,900	10,900	10,100	212,200	2,143,220,000
04/09/2012	10,800	0.20 ▲	1.89	10,500	11,000	10,500	168,400	1,818,720,000
31/08/2012	10,600	0.10 ▲	0.95	10,500	10,700	10,200	122,700	1,300,620,000
30/08/2012	10,500	0.60 ▲	6.06	9,800	10,500	9,800	266,900	2,802,450,000
29/08/2012	9,900	0.60 ▲	6.45	9,300	9,900	9,100	80,000	792,000,000
28/08/2012	9,300	-0.50 ▼	-5.10	9,200	9,800	9,200	153,100	1,423,830,000
27/08/2012	9,800	-0.70 ▼	-6.67	10,500	10,500	9,800	75,700	741,860,000
24/08/2012	10,500	0.30 ▲	2.94	9,500	10,900	9,500	422,800	4,439,400,000
23/08/2012	10,200	-0.70 ▼	-6.42	10,300	10,400	10,200	162,300	1,655,460,000
22/08/2012	10,900	-0.80 ▼	-6.84	10,900	11,300	10,900	339,100	3,696,190,000
21/08/2012	11,700	-0.80 ▼	-6.40	12,500	12,500	11,700	278,300	3,256,110,000
20/08/2012	12,500	0.20 ▲	1.63	12,600	12,700	12,300	89,500	1,118,750,000
17/08/2012	12,300	0.00 ■■	0.00	12,300	12,600	12,100	179,900	2,212,770,000
16/08/2012	12,300	-0.30 ▼	-2.38	12,700	12,700	12,200	206,000	2,533,800,000
15/08/2012	12,600	-0.20 ▼	-1.56	12,900	13,000	12,500	75,400	950,040,000
14/08/2012	12,800	0.20 ▲	1.59	12,700	13,200	12,700	252,600	3,233,280,000
13/08/2012	12,600	0.30 ▲	2.44	12,100	12,700	12,100	215,500	2,715,300,000
10/08/2012	12,300	-0.20 ▼	-1.60	12,400	12,600	12,200	266,200	3,274,260,000
09/08/2012	12,500	-0.10 ▼	-0.79	12,700	13,100	12,500	188,100	2,351,250,000
08/08/2012	12,600	0.30 ▲	2.44	12,200	12,800	12,200	227,800	2,870,280,000
07/08/2012	12,300	-0.30 ▼	-2.38	12,600	12,600	12,200	205,300	2,525,190,000
06/08/2012	12,600	0.60 ▲	5.00	12,300	12,900	12,300	265,900	3,350,340,000
03/08/2012	12,000	-0.10 ▼	-0.83	12,000	12,400	12,000	84,500	1,014,000,000
02/08/2012	12,100	-0.30 ▼	-2.42	12,500	12,500	12,000	155,100	1,876,710,000
01/08/2012	12,400	0.40 ▲	3.33	12,300	12,500	11,800	169,500	2,101,800,000
31/07/2012	12,000	-0.20 ▼	-1.64	12,300	12,500	11,900	135,500	1,626,000,000
30/07/2012	12,200	0.10 ▲	0.83	11,900	12,300	11,800	144,800	1,766,560,000
27/07/2012	12,100	-0.70 ▼	-5.47	12,800	12,800	12,000	168,600	2,040,060,000
26/07/2012	12,800	0.10 ▲	0.79	13,000	13,300	12,500	187,100	2,394,880,000
25/07/2012	12,700	0.70 ▲	5.83	12,100	12,800	12,000	272,700	3,463,290,000
24/07/2012	12,000	-0.70 ▼	-5.51	13,500	13,500	12,000	376,000	4,512,000,000
23/07/2012	12,700	0.40 ▲	3.25	12,000	12,700	12,000	402,200	5,107,940,000
20/07/2012	12,300	0.40 ▲	3.36	12,400	12,700	11,900	264,200	3,249,660,000
19/07/2012	11,900	0.60 ▲	5.31	11,200	11,900	11,100	149,500	1,779,050,000
18/07/2012	11,300	-0.40 ▼	-3.42	11,700	11,700	10,900	180,400	2,038,520,000
17/07/2012	11,700	0.50 ▲	4.46	10,900	11,800	10,900	140,300	1,641,510,000
16/07/2012	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	288,100	3,226,720,000
13/07/2012	12,000	0.70 ▲	6.19	11,600	12,000	11,400	395,500	4,746,000,000
12/07/2012	11,300	0.60 ▲	5.61	10,600	11,300	10,400	281,800	3,184,340,000
11/07/2012	10,700	0.50 ▲	4.90	10,500	10,800	10,300	112,800	1,206,960,000
10/07/2012	10,200	-0.50 ▼	-4.67	10,500	10,900	10,200	234,700	2,393,940,000
09/07/2012	10,700	-0.80 ▼	-6.96	11,300	11,300	10,700	147,700	1,580,390,000
06/07/2012	11,500	-0.20 ▼	-1.71	11,200	12,200	11,200	185,500	2,133,250,000
05/07/2012	11,700	0.90 ▲	8.33	11,000	11,700	10,700	186,200	2,178,540,000
04/07/2012	10,800	-0.70 ▼	-6.09	11,600	11,700	10,800	204,600	2,209,680,000
03/07/2012	11,500	0.60 ▲	5.50	10,700	11,600	10,400	156,900	1,804,350,000
02/07/2012	10,900	-0.60 ▼	-5.22	11,700	11,700	10,700	165,200	1,800,680,000
29/06/2012	11,500	0.20 ▲	1.77	11,400	11,800	11,000	221,600	2,548,400,000
28/06/2012	11,300	0.80 ▲	7.62	10,500	11,300	9,900	369,700	4,177,610,000
27/06/2012	10,500	-0.70 ▼	-6.25	11,500	11,800	10,500	216,700	2,275,350,000
26/06/2012	11,200	-0.80 ▼	-6.67	11,800	11,900	11,200	190,900	2,138,080,000
25/06/2012	12,000	-0.70 ▼	-5.51	12,700	12,700	11,900	191,800	2,301,600,000
22/06/2012	12,700	-0.20 ▼	-1.55	12,800	12,800	12,200	189,400	2,405,380,000
21/06/2012	12,900	-0.30 ▼	-2.27	13,300	13,500	12,800	114,300	1,474,470,000
20/06/2012	13,200	0.80 ▲	6.45	12,200	13,200	12,200	242,500	3,201,000,000
19/06/2012	12,400	-0.70 ▼	-5.34	12,800	13,000	12,300	375,500	4,656,200,000
18/06/2012	13,100	-0.30 ▼	-2.24	13,800	14,100	13,000	137,800	1,805,180,000
15/06/2012	13,400	0.00 ■■	0.00	13,900	14,000	13,300	78,400	1,050,560,000
14/06/2012	13,400	0.80 ▲	6.35	12,600	13,400	12,400	282,000	3,778,800,000
13/06/2012	12,600	-0.70 ▼	-5.26	12,400	13,300	12,400	485,600	6,118,560,000
12/06/2012	13,300	-1.00 ▼	-6.99	13,500	14,200	13,300	278,000	3,697,400,000
11/06/2012	14,300	-0.10 ▼	-0.69	14,400	15,400	13,600	152,300	2,177,890,000
08/06/2012	14,400	0.90 ▲	6.67	14,300	14,400	13,900	403,600	5,811,840,000
07/06/2012	13,500	1.00 ▲	8.00	11,900	13,500	11,900	480,800	6,490,800,000
06/06/2012	12,500	-0.10 ▼	-0.79	13,000	13,200	12,400	138,200	1,727,500,000
05/06/2012	12,600	0.80 ▲	6.78	12,300	12,600	11,900	349,800	4,407,480,000
04/06/2012	11,800	0.70 ▲	6.31	11,700	11,800	11,000	280,700	3,312,260,000
01/06/2012	11,100	0.70 ▲	6.73	11,100	11,100	10,500	262,400	2,912,640,000
31/05/2012	10,400	0.50 ▲	5.05	9,600	10,400	9,400	446,300	4,641,520,000
30/05/2012	9,900	-0.30 ▼	-2.94	9,500	10,200	9,500	287,700	2,848,230,000
29/05/2012	10,200	-0.70 ▼	-6.42	10,200	10,800	10,200	348,200	3,551,640,000
28/05/2012	10,900	-0.80 ▼	-6.84	12,500	12,500	10,900	202,000	2,201,800,000
25/05/2012	11,700	0.70 ▲	6.36	10,400	11,700	10,400	469,600	5,494,320,000
24/05/2012	11,000	-0.80 ▼	-6.78	11,000	11,800	11,000	218,300	2,401,300,000
23/05/2012	11,800	-0.80 ▼	-6.35	13,400	13,400	11,800	776,500	9,162,700,000
22/05/2012	12,600	0.80 ▲	6.78	12,600	12,600	12,600	36,500	459,900,000
21/05/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	64,800	764,640,000
18/05/2012	11,100	0.70 ▲	6.73	11,000	11,100	10,800	295,200	3,276,720,000
17/05/2012	10,400	0.70 ▲	7.22	10,400	10,400	10,000	310,800	3,232,320,000
16/05/2012	9,700	-0.70 ▼	-6.73	9,900	10,400	9,600	674,600	6,543,620,000
15/05/2012	10,400	0.50 ▲	5.05	10,500	10,500	9,300	901,700	9,377,680,000
14/05/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	98,600	976,140,000
11/05/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	80,000	744,000,000
10/05/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	184,300	1,603,410,000
09/05/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	63,400	519,880,000
08/05/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	1,300	10,010,000
07/05/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	5,500	39,600,000
04/05/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	7,900	53,720,000
03/05/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	18,000	115,200,000
02/05/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	21,300	127,800,000
27/04/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	87,400	498,180,000
26/04/2012	5,400	0.30 ▲	5.88	5,300	5,400	5,300	415,900	2,245,860,000
25/04/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,700	194,400	991,440,000
24/04/2012	4,800	0.00 ■■	0.00	4,600	4,900	4,600	33,300	159,840,000
23/04/2012	4,800	-0.10 ▼	-2.04	4,800	5,000	4,700	40,500	194,400,000
20/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,600	68,500	335,650,000
19/04/2012	4,900	-0.30 ▼	-5.77	5,100	5,300	4,800	59,600	292,040,000
18/04/2012	5,200	0.20 ▲	4.00	5,000	5,300	5,000	230,200	1,197,040,000
17/04/2012	5,000	0.20 ▲	4.17	5,100	5,100	4,800	144,400	722,000,000
16/04/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	136,300	654,240,000
13/04/2012	4,500	-0.20 ▼	-4.26	4,600	4,700	4,400	31,400	141,300,000
12/04/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	95,000	446,500,000
11/04/2012	4,900	0.00 ■■	0.00	4,900	5,000	4,600	50,000	245,000,000
10/04/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,700	22,800	111,720,000
09/04/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,300	100,500	482,400,000
06/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,300	41,500	186,750,000
05/04/2012	4,500	0.10 ▲	2.27	4,200	4,500	4,200	13,300	59,850,000
04/04/2012	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	52,900	232,760,000
03/04/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,300	54,500	256,150,000
30/03/2012	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	53,000	238,500,000
29/03/2012	4,800	-0.30 ▼	-5.88	5,000	5,200	4,800	102,900	493,920,000
28/03/2012	5,100	-0.10 ▼	-1.92	5,000	5,200	4,900	73,900	376,890,000
27/03/2012	5,200	0.20 ▲	4.00	5,300	5,300	5,100	147,500	767,000,000
26/03/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,900	111,100	555,500,000
23/03/2012	4,900	0.20 ▲	4.26	4,400	5,000	4,400	232,600	1,139,740,000
22/03/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,600	63,100	296,570,000
21/03/2012	4,700	0.00 ■■	0.00	4,600	4,700	4,600	93,700	440,390,000
20/03/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,400	123,500	580,450,000
19/03/2012	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	30,100	135,450,000
16/03/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,600	71,600	336,520,000
15/03/2012	4,600	0.20 ▲	4.55	4,200	4,700	4,100	31,600	145,360,000
14/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,200	67,200	295,680,000
13/03/2012	4,400	-0.10 ▼	-2.22	4,300	4,500	4,200	90,100	396,440,000
12/03/2012	4,500	-0.30 ▼	-6.25	4,500	4,600	4,500	38,400	172,800,000
09/03/2012	4,800	-0.30 ▼	-5.88	4,800	5,100	4,800	100,000	480,000,000
08/03/2012	5,100	-0.30 ▼	-5.56	5,100	5,200	5,100	46,700	238,170,000
07/03/2012	5,400	-0.30 ▼	-5.26	5,800	5,800	5,400	165,800	895,320,000
06/03/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,600	178,100	1,015,170,000
05/03/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	17,100	92,340,000
02/03/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	47,200	240,720,000
01/03/2012	4,900	0.20 ▲	4.26	4,600	4,900	4,600	153,200	750,680,000
29/02/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,400	47,500	223,250,000
28/02/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,400	155,200	713,920,000
27/02/2012	4,400	0.40 ▲	10.00	4,000	4,400	4,000	146,500	644,600,000
24/02/2012	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	66,600	266,400,000
23/02/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	39,800	167,160,000
22/02/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	18,700	74,800,000
21/02/2012	3,800	-0.10 ▼	-2.56	3,900	4,100	3,700	89,200	338,960,000
20/02/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	172,100	671,190,000
17/02/2012	4,100	-0.20 ▼	-4.65	4,500	4,500	4,000	31,100	127,510,000
16/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	31,700	136,310,000
15/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,700	6,970,000
14/02/2012	4,100	0.20 ▲	5.13	3,800	4,100	3,700	91,400	374,740,000
13/02/2012	3,900	0.10 ▲	2.63	3,700	4,000	3,700	29,000	113,100,000
10/02/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	49,900	189,620,000
09/02/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,500	97,800	381,420,000
08/02/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	4,700	17,860,000
07/02/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	13,800	51,060,000
06/02/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	6,300	23,940,000
03/02/2012	3,700	-0.30 ▼	-7.50	3,900	4,000	3,700	28,800	106,560,000
02/02/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	13,600	54,400,000
01/02/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	7,400	28,860,000
31/01/2012	3,800	0.00 ■■	0.00	4,000	4,000	3,800	3,200	12,160,000
30/01/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	7,300	27,740,000
20/01/2012	3,600	0.10 ▲	2.86	3,500	3,700	3,500	16,000	57,600,000
19/01/2012	3,500	0.00 ■■	0.00	3,600	3,600	3,500	6,100	21,350,000
18/01/2012	3,500	0.20 ▲	6.06	3,100	3,500	3,100	29,200	102,200,000
17/01/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	8,000	26,400,000
16/01/2012	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	3,200	10,240,000
13/01/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,000	3,300,000
12/01/2012	3,400	0.00 ■■	0.00	3,600	3,600	3,400	8,000	27,200,000
11/01/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	2,200	7,480,000
10/01/2012	3,500	0.10 ▲	2.94	3,500	3,600	3,400	13,900	48,650,000
09/01/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	5,200	17,680,000
06/01/2012	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	22,600	79,100,000
05/01/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	25,400	91,440,000
04/01/2012	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	10,500	38,850,000
03/01/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	1,000	3,800,000
30/12/2011	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	14,800	57,720,000
29/12/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	0	0
28/12/2011	3,800	0.00 ■■	0.00	3,900	4,000	3,800	5,800	22,040,000
27/12/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	6,000	22,800,000
26/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	9,100	32,760,000
23/12/2011	3,600	-0.10 ▼	-2.70	3,800	3,900	3,600	12,000	43,200,000
22/12/2011	3,700	-0.10 ▼	-2.63	3,600	3,800	3,600	26,600	98,420,000
21/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	17,100	64,980,000
20/12/2011	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	3,000	11,400,000
19/12/2011	3,900	0.10 ▲	2.63	3,700	3,900	3,700	3,300	12,870,000
16/12/2011	3,800	0.20 ▲	5.56	3,500	3,800	3,500	26,700	101,460,000
15/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,700	3,500	16,900	60,840,000
14/12/2011	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	21,000	79,800,000
13/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	7,900	30,810,000
12/12/2011	4,000	-0.10 ▼	-2.44	4,200	4,200	3,900	22,300	89,200,000
09/12/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,000	38,300	157,030,000
08/12/2011	4,100	-0.20 ▼	-4.65	4,400	4,400	4,000	48,500	198,850,000
07/12/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	47,500	204,250,000
06/12/2011	4,500	-0.30 ▼	-6.25	4,600	5,000	4,500	126,300	568,350,000
05/12/2011	4,800	0.30 ▲	6.67	4,700	4,800	4,700	13,000	62,400,000
02/12/2011	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	11,100	49,950,000
01/12/2011	4,600	0.10 ▲	2.22	4,300	4,600	4,300	46,500	213,900,000
30/11/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	17,100	76,950,000
29/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,300	99,700	458,620,000
28/11/2011	4,600	0.20 ▲	4.55	4,500	4,600	4,400	44,000	202,400,000
25/11/2011	4,400	-0.10 ▼	-2.22	4,500	4,600	4,200	37,600	165,440,000
24/11/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,300	37,400	168,300,000
23/11/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,300	37,000	162,800,000
22/11/2011	4,300	0.10 ▲	2.38	4,300	4,400	4,100	41,500	178,450,000
21/11/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,100	30,900	129,780,000
18/11/2011	4,100	0.10 ▲	2.50	4,200	4,200	4,000	36,200	148,420,000
17/11/2011	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	15,100	60,400,000
16/11/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	11,200	48,160,000
15/11/2011	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	66,600	273,060,000
14/11/2011	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	24,500	102,900,000
11/11/2011	4,500	0.10 ▲	2.27	4,100	4,600	4,100	27,900	125,550,000
10/11/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,300	81,700	359,480,000
09/11/2011	4,600	-0.30 ▼	-6.12	4,700	4,800	4,600	36,000	165,600,000
08/11/2011	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	89,200	437,080,000
07/11/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	26,100	135,720,000
04/11/2011	5,400	-0.10 ▼	-1.82	5,600	5,600	5,300	25,400	137,160,000
03/11/2011	5,500	0.10 ▲	1.85	5,700	5,700	5,400	25,300	139,150,000
02/11/2011	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	21,600	116,640,000
01/11/2011	5,600	-0.20 ▼	-3.45	5,900	5,900	5,500	22,400	125,440,000
31/10/2011	5,800	0.00 ■■	0.00	6,000	6,000	5,800	34,000	197,200,000
28/10/2011	5,800	0.40 ▲	7.41	5,600	5,800	5,500	74,600	432,680,000
27/10/2011	5,400	0.00 ■■	0.00	5,600	5,600	5,400	47,000	253,800,000
26/10/2011	5,400	0.00 ■■	0.00	5,400	5,600	5,300	17,600	95,040,000
25/10/2011	5,400	-0.30 ▼	-5.26	5,800	6,000	5,400	75,400	407,160,000
24/10/2011	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	14,700	83,790,000
21/10/2011	5,900	0.20 ▲	3.51	5,800	5,900	5,800	39,600	233,640,000
20/10/2011	5,700	0.00 ■■	0.00	5,800	5,800	5,600	23,500	133,950,000
19/10/2011	5,700	0.20 ▲	3.64	5,600	5,800	5,500	16,400	93,480,000
18/10/2011	5,500	-0.10 ▼	-1.79	5,800	5,800	5,500	19,600	107,800,000
17/10/2011	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	33,100	185,360,000
14/10/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	34,200	198,360,000
13/10/2011	6,000	0.00 ■■	0.00	6,200	6,200	5,700	25,500	153,000,000
12/10/2011	6,000	-0.30 ▼	-4.76	6,400	6,400	6,000	126,500	759,000,000
11/10/2011	6,300	0.10 ▲	1.61	6,400	6,400	6,300	16,300	102,690,000
10/10/2011	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	20,100	124,620,000
07/10/2011	6,500	-0.20 ▼	-2.99	6,400	6,500	6,300	5,800	37,700,000
06/10/2011	6,700	0.40 ▲	6.35	6,500	6,700	6,300	48,900	327,630,000
05/10/2011	6,300	-0.10 ▼	-1.56	6,600	6,700	6,300	40,800	257,040,000
04/10/2011	6,400	-0.20 ▼	-3.03	6,700	6,800	6,300	63,600	407,040,000
03/10/2011	6,600	-0.10 ▼	-1.49	6,900	7,000	6,600	43,500	287,100,000
30/09/2011	6,700	-0.10 ▼	-1.47	7,100	7,100	6,700	33,100	221,770,000
29/09/2011	6,800	-0.40 ▼	-5.56	7,200	7,300	6,700	28,300	192,440,000
28/09/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	96,900	697,680,000
27/09/2011	7,000	0.40 ▲	6.06	6,800	7,000	6,600	100,900	706,300,000
26/09/2011	6,600	-0.10 ▼	-1.49	7,000	7,000	6,500	46,600	307,560,000
23/09/2011	6,700	-0.40 ▼	-5.63	7,000	7,000	6,700	22,000	147,400,000
22/09/2011	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	34,400	244,240,000
21/09/2011	7,200	0.20 ▲	2.86	7,300	7,300	6,800	32,900	236,880,000
20/09/2011	7,000	-0.40 ▼	-5.41	7,000	7,300	7,000	53,500	374,500,000
19/09/2011	7,400	-0.30 ▼	-3.90	7,500	7,700	7,300	68,100	503,940,000
16/09/2011	7,700	-0.70 ▼	-8.33	8,100	8,100	7,700	93,500	719,950,000
15/09/2011	8,400	0.00 ■■	0.00	8,900	8,900	7,900	62,600	525,840,000
14/09/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,400	185,700	1,559,880,000
13/09/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	80,400	635,160,000
12/09/2011	7,500	0.40 ▲	5.63	7,300	7,500	7,300	86,200	646,500,000
09/09/2011	7,100	0.30 ▲	4.41	7,000	7,300	6,900	60,200	427,420,000
08/09/2011	6,800	0.10 ▲	1.49	6,500	6,900	6,500	81,900	556,920,000
07/09/2011	6,700	0.50 ▲	8.06	6,400	6,700	6,400	120,700	808,690,000
06/09/2011	6,200	-0.40 ▼	-6.06	6,400	6,400	6,200	23,400	145,080,000
05/09/2011	6,600	-0.10 ▼	-1.49	6,700	6,800	6,500	28,900	190,740,000
01/09/2011	6,700	0.20 ▲	3.08	6,600	6,700	6,500	50,600	339,020,000
31/08/2011	6,500	-0.20 ▼	-2.99	6,500	6,800	6,500	32,500	211,250,000
30/08/2011	6,700	0.10 ▲	1.52	6,600	6,900	6,600	41,500	278,050,000
29/08/2011	6,600	0.20 ▲	3.12	6,500	6,700	6,500	10,600	69,960,000
26/08/2011	6,400	0.00 ■■	0.00	6,400	6,600	6,200	37,000	236,800,000
25/08/2011	6,400	0.20 ▲	3.23	6,400	6,500	6,400	20,200	129,280,000
24/08/2011	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	11,100	68,820,000
23/08/2011	6,500	-0.10 ▼	-1.52	6,500	6,600	6,300	35,600	231,400,000
22/08/2011	6,600	0.40 ▲	6.45	6,400	6,700	6,400	30,000	198,000,000
19/08/2011	6,200	-0.20 ▼	-3.12	6,300	6,400	6,200	16,500	102,300,000
18/08/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,300	19,800	126,720,000
17/08/2011	6,300	0.00 ■■	0.00	6,300	6,600	6,100	15,000	94,500,000
16/08/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,000	15,000	94,500,000
15/08/2011	6,200	0.30 ▲	5.08	6,000	6,200	6,000	16,100	99,820,000
12/08/2011	5,900	0.00 ■■	0.00	5,800	5,900	5,800	11,300	66,670,000
11/08/2011	5,900	-0.10 ▼	-1.67	5,600	5,900	5,600	25,300	149,270,000
10/08/2011	6,000	0.20 ▲	3.45	5,800	6,000	5,800	35,900	215,400,000
09/08/2011	5,800	-0.10 ▼	-1.69	6,000	6,000	5,500	34,600	200,680,000
08/08/2011	5,900	-0.20 ▼	-3.28	5,900	6,100	5,900	18,600	109,740,000
05/08/2011	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	2,000	12,200,000
04/08/2011	6,200	0.30 ▲	5.08	6,200	6,300	5,900	38,200	236,840,000
03/08/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	19,000	112,100,000
02/08/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	5,500	34,650,000
01/08/2011	6,700	0.10 ▲	1.52	6,700	6,800	6,600	25,800	172,860,000
29/07/2011	6,600	-0.40 ▼	-5.71	7,000	7,200	6,600	32,600	215,160,000
28/07/2011	7,000	0.00 ■■	0.00	7,000	7,300	6,700	61,300	429,100,000
27/07/2011	7,000	0.00 ■■	0.00	7,000	7,300	6,700	42,800	299,600,000
26/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,600	60,200,000
25/07/2011	7,000	0.00 ■■	0.00	7,000	7,300	7,000	23,800	166,600,000
22/07/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,000	35,000,000
21/07/2011	7,100	0.00 ■■	0.00	7,200	7,400	6,900	62,700	445,170,000
20/07/2011	7,100	0.20 ▲	2.90	7,200	7,200	7,100	5,100	36,210,000
19/07/2011	6,900	-0.50 ▼	-6.76	7,400	7,400	6,900	21,400	147,660,000
18/07/2011	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
15/07/2011	6,900	-0.20 ▼	-2.82	7,300	7,400	6,900	7,400	51,060,000
14/07/2011	7,100	-0.10 ▼	-1.39	7,400	7,400	7,100	1,200	8,520,000
13/07/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,200	1,100	7,920,000
12/07/2011	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	6,400	46,080,000
11/07/2011	7,500	0.00 ■■	0.00	7,700	7,800	7,400	15,900	119,250,000
08/07/2011	7,500	0.30 ▲	4.17	7,200	7,600	7,200	27,600	207,000,000
07/07/2011	7,200	0.10 ▲	1.41	7,500	7,600	7,200	20,200	145,440,000
06/07/2011	7,100	-0.30 ▼	-4.05	7,600	7,600	7,100	4,400	31,240,000
05/07/2011	7,400	0.20 ▲	2.78	7,400	7,700	7,400	27,900	206,460,000
04/07/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,100	8,600	61,920,000
01/07/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,800	33,100	231,700,000
30/06/2011	7,000	-0.20 ▼	-2.78	7,400	7,400	7,000	15,700	109,900,000
29/06/2011	7,200	0.20 ▲	2.86	7,400	7,400	6,900	45,700	329,040,000
28/06/2011	7,000	-0.30 ▼	-4.11	7,300	7,400	7,000	50,500	353,500,000
27/06/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	3,000	21,900,000
24/06/2011	7,500	0.20 ▲	2.74	7,500	7,800	7,300	59,700	447,750,000
23/06/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,200	23,100	168,630,000
22/06/2011	7,500	-0.30 ▼	-3.85	7,500	8,100	7,400	52,900	396,750,000
21/06/2011	7,800	0.30 ▲	4.00	7,900	8,000	7,600	15,200	118,560,000
20/06/2011	7,500	-0.40 ▼	-5.06	7,600	7,800	7,500	47,000	352,500,000
17/06/2011	7,900	-0.40 ▼	-4.82	8,200	8,200	7,900	84,100	664,390,000
16/06/2011	8,300	-0.20 ▼	-2.35	8,600	8,600	8,300	14,000	116,200,000
15/06/2011	8,500	-0.20 ▼	-2.30	8,500	8,900	8,500	20,100	170,850,000
14/06/2011	8,700	-0.20 ▼	-2.25	9,200	9,300	8,600	114,200	993,540,000
13/06/2011	8,900	-0.10 ▼	-1.11	8,800	9,000	8,200	92,200	820,580,000
10/06/2011	9,000	0.60 ▲	7.14	8,800	9,000	8,600	153,500	1,381,500,000
09/06/2011	8,400	0.20 ▲	2.44	8,500	8,700	8,300	33,700	283,080,000
08/06/2011	8,200	-0.20 ▼	-2.38	8,700	8,700	7,900	19,600	160,720,000
07/06/2011	8,400	0.30 ▲	3.70	8,500	8,600	8,100	55,500	466,200,000
06/06/2011	8,100	0.00 ■■	0.00	9,000	9,000	8,100	10,900	88,290,000
03/06/2011	8,100	-0.60 ▼	-6.90	9,000	9,100	8,100	19,000	153,900,000
02/06/2011	8,700	0.90 ▲	11.54	8,400	8,700	8,400	66,700	580,290,000
01/06/2011	7,800	0.20 ▲	2.63	8,200	8,200	7,800	23,200	180,960,000
31/05/2011	7,600	-0.30 ▼	-3.80	8,100	8,200	7,300	30,100	228,760,000
30/05/2011	7,900	-0.10 ▼	-1.25	7,700	7,900	7,400	20,000	158,000,000
27/05/2011	8,000	0.20 ▲	2.56	7,400	8,000	7,400	58,700	469,600,000
26/05/2011	7,800	0.40 ▲	5.41	7,400	7,800	7,400	42,400	330,720,000
25/05/2011	7,400	-0.50 ▼	-6.33	7,900	8,100	7,400	12,000	88,800,000
24/05/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	14,300	112,970,000
23/05/2011	7,800	-0.60 ▼	-7.14	8,700	8,800	7,800	43,000	335,400,000
20/05/2011	8,400	0.10 ▲	1.20	8,900	8,900	8,200	30,400	255,360,000
19/05/2011	8,300	-0.20 ▼	-2.35	9,100	9,200	8,300	35,200	292,160,000
18/05/2011	8,500	0.30 ▲	3.66	8,600	8,800	8,400	24,600	209,100,000
17/05/2011	8,200	-0.30 ▼	-3.53	8,300	8,500	8,200	27,500	225,500,000
16/05/2011	8,500	-0.30 ▼	-3.41	8,900	8,900	8,500	17,800	151,300,000
13/05/2011	8,800	0.30 ▲	3.53	8,500	8,800	8,200	33,800	297,440,000
12/05/2011	8,500	0.40 ▲	4.94	8,000	8,500	8,000	38,400	326,400,000
11/05/2011	8,100	-0.10 ▼	-1.22	8,000	8,200	7,800	18,300	148,230,000
10/05/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	8,600	70,520,000
09/05/2011	8,300	0.10 ▲	1.22	8,500	8,500	7,700	22,900	190,070,000
06/05/2011	8,200	-0.20 ▼	-2.38	8,200	8,400	8,000	8,000	65,600,000
05/05/2011	8,400	-0.30 ▼	-3.45	8,300	8,400	8,100	54,100	454,440,000
04/05/2011	8,700	0.10 ▲	1.16	8,700	8,900	8,300	20,100	174,870,000
29/04/2011	8,600	-0.10 ▼	-1.15	8,600	8,700	8,300	26,600	228,760,000
28/04/2011	8,700	0.10 ▲	1.16	8,300	8,700	8,300	32,700	284,490,000
27/04/2011	8,600	0.10 ▲	1.18	8,400	8,600	8,200	36,500	313,900,000
26/04/2011	8,500	0.50 ▲	6.25	8,400	8,500	8,200	85,600	727,600,000
25/04/2011	8,000	0.30 ▲	3.90	7,500	8,000	7,500	9,500	76,000,000
22/04/2011	7,700	-0.10 ▼	-1.28	7,600	7,800	7,200	54,000	415,800,000
21/04/2011	7,800	-0.30 ▼	-3.70	7,800	7,900	7,600	44,200	344,760,000
20/04/2011	8,100	-0.40 ▼	-4.71	8,700	8,700	8,000	66,900	541,890,000
19/04/2011	8,500	-0.40 ▼	-4.49	8,900	9,000	8,400	46,300	393,550,000
18/04/2011	8,900	-0.30 ▼	-3.26	9,000	9,100	8,800	38,400	341,760,000
15/04/2011	9,200	-0.40 ▼	-4.17	9,400	9,700	9,200	13,800	126,960,000
14/04/2011	9,600	-0.50 ▼	-4.95	9,800	9,800	9,400	20,000	192,000,000
13/04/2011	10,100	-0.10 ▼	-0.98	10,600	10,700	10,000	17,800	179,780,000
08/04/2011	10,200	-0.20 ▼	-1.92	10,500	10,500	10,000	14,300	145,860,000
07/04/2011	10,400	-0.30 ▼	-2.80	10,800	10,800	10,400	6,700	69,680,000
06/04/2011	10,700	0.50 ▲	4.90	10,200	10,800	10,200	17,000	181,900,000
05/04/2011	10,200	-0.20 ▼	-1.92	10,300	10,400	10,100	29,000	295,800,000
04/04/2011	10,400	-0.60 ▼	-5.45	10,900	10,900	10,300	25,900	269,360,000
01/04/2011	11,000	0.10 ▲	0.92	11,000	11,000	10,800	7,700	84,700,000
31/03/2011	10,900	0.10 ▲	0.93	11,200	11,400	10,700	7,700	83,930,000
30/03/2011	10,800	-0.30 ▼	-2.70	10,900	11,100	10,800	21,000	226,800,000
29/03/2011	11,100	-0.50 ▼	-4.31	11,700	11,700	11,100	15,800	175,380,000
28/03/2011	11,600	-0.30 ▼	-2.52	11,700	11,900	11,500	16,200	187,920,000
25/03/2011	11,900	0.10 ▲	0.85	12,200	12,200	11,700	50,300	598,570,000
24/03/2011	12,800	0.50 ▲	4.07	12,200	12,900	12,200	92,100	1,178,880,000
23/03/2011	12,300	0.00 ■■	0.00	12,200	12,300	11,800	34,000	418,200,000
22/03/2011	12,300	-0.30 ▼	-2.38	12,600	12,700	12,000	54,700	672,810,000
21/03/2011	12,600	0.30 ▲	2.44	12,500	12,900	12,400	71,300	898,380,000
18/03/2011	12,300	0.40 ▲	3.36	12,200	12,400	11,900	25,800	317,340,000
17/03/2011	11,900	0.60 ▲	5.31	11,600	12,100	11,600	29,400	349,860,000
16/03/2011	11,300	0.00 ■■	0.00	11,200	11,700	11,200	26,800	302,840,000
15/03/2011	11,300	-0.80 ▼	-6.61	12,000	12,000	11,300	42,200	476,860,000
14/03/2011	12,100	-0.30 ▼	-2.42	12,000	12,600	11,900	48,500	586,850,000
11/03/2011	12,400	-0.20 ▼	-1.59	13,000	13,200	12,400	65,300	809,720,000
10/03/2011	12,600	0.60 ▲	5.00	12,500	12,700	12,000	45,100	568,260,000
09/03/2011	12,000	-0.20 ▼	-1.64	11,900	12,200	11,900	33,300	399,600,000
08/03/2011	12,200	-0.80 ▼	-6.15	13,300	13,300	12,100	54,000	658,800,000
07/03/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	4,000	52,000,000
04/03/2011	12,600	0.20 ▲	1.61	12,300	12,900	12,300	56,800	715,680,000
03/03/2011	12,400	-0.70 ▼	-5.34	12,900	13,300	12,400	50,800	629,920,000
02/03/2011	13,100	-0.20 ▼	-1.50	13,300	13,900	12,900	189,200	2,478,520,000
01/03/2011	13,300	0.90 ▲	7.26	12,800	13,600	12,800	87,200	1,159,760,000
28/02/2011	12,400	-0.40 ▼	-3.12	12,900	13,000	12,200	20,400	252,960,000
25/02/2011	12,800	0.60 ▲	4.92	12,500	12,900	11,700	46,300	592,640,000
24/02/2011	12,200	-0.10 ▼	-0.81	12,600	12,600	11,800	51,600	629,520,000
23/02/2011	12,300	0.30 ▲	2.50	12,500	12,500	12,200	39,200	482,160,000
22/02/2011	12,000	-0.60 ▼	-4.76	12,100	12,900	11,800	70,000	840,000,000
21/02/2011	12,600	-0.50 ▼	-3.82	12,600	12,900	12,600	57,900	729,540,000
18/02/2011	13,100	-0.50 ▼	-3.68	13,700	13,800	13,100	25,300	331,430,000
17/02/2011	13,600	0.10 ▲	0.74	13,800	13,800	13,200	26,800	364,480,000
16/02/2011	13,500	-0.50 ▼	-3.57	14,100	14,100	13,500	38,600	521,100,000
15/02/2011	14,000	-0.30 ▼	-2.10	14,000	14,000	13,700	29,100	407,400,000
14/02/2011	14,300	0.50 ▲	3.62	14,100	14,600	13,900	106,900	1,528,670,000
11/02/2011	13,800	0.00 ■■	0.00	13,900	13,900	13,500	28,300	390,540,000
10/02/2011	13,800	-0.50 ▼	-3.50	14,000	14,300	13,800	31,200	430,560,000
09/02/2011	14,300	0.30 ▲	2.14	14,800	14,900	14,000	31,400	449,020,000
08/02/2011	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	14,600	204,400,000
28/01/2011	15,400	-0.70 ▼	-4.35	15,800	16,200	15,200	77,900	1,199,660,000
27/01/2011	16,100	0.30 ▲	1.90	15,700	16,300	15,700	27,100	436,310,000
26/01/2011	15,800	0.00 ■■	0.00	15,600	15,800	15,500	12,200	192,760,000
25/01/2011	15,800	-0.50 ▼	-3.07	16,000	16,100	15,500	22,100	349,180,000
24/01/2011	16,300	0.20 ▲	1.24	16,800	17,100	15,800	28,900	471,070,000
21/01/2011	16,100	-0.20 ▼	-1.23	16,500	16,800	15,800	95,200	1,532,720,000
20/01/2011	16,300	-1.00 ▼	-5.78	18,000	18,000	16,300	83,500	1,361,050,000
19/01/2011	17,300	0.00 ■■	0.00	17,600	17,900	16,900	34,200	591,660,000
18/01/2011	17,300	-0.90 ▼	-4.95	18,400	18,400	17,300	64,800	1,121,040,000
17/01/2011	18,200	1.10 ▲	6.43	18,200	18,200	18,000	88,700	1,614,340,000
14/01/2011	17,100	0.90 ▲	5.56	16,600	17,100	16,600	107,700	1,841,670,000
13/01/2011	16,200	0.40 ▲	2.53	16,000	16,200	15,600	26,200	424,440,000
12/01/2011	15,800	0.00 ■■	0.00	15,900	15,900	15,600	17,800	281,240,000
11/01/2011	15,800	-0.30 ▼	-1.86	16,700	16,700	15,500	32,700	516,660,000
10/01/2011	16,100	-0.80 ▼	-4.73	16,800	16,800	16,100	35,600	573,160,000
07/01/2011	16,900	-0.50 ▼	-2.87	17,000	17,500	16,900	18,000	304,200,000
06/01/2011	17,400	0.10 ▲	0.58	17,000	17,400	16,900	34,000	591,600,000
05/01/2011	17,300	0.20 ▲	1.17	18,400	18,400	16,800	59,700	1,032,810,000
04/01/2011	17,100	-0.40 ▼	-2.29	17,500	17,500	17,000	73,400	1,255,140,000
31/12/2010	17,500	-0.20 ▼	-1.13	18,000	18,000	17,000	23,100	404,250,000
30/12/2010	17,700	-0.50 ▼	-2.75	17,700	18,000	17,600	99,500	1,761,150,000
29/12/2010	18,200	-0.30 ▼	-1.62	19,600	19,600	18,200	39,400	717,080,000
28/12/2010	18,500	1.50 ▲	8.82	17,500	18,500	17,500	79,400	1,468,900,000
27/12/2010	17,000	0.00 ■■	0.00	18,000	18,000	17,000	10,300	175,100,000
24/12/2010	17,000	0.00 ■■	0.00	17,500	17,500	16,600	39,800	676,600,000
23/12/2010	17,000	-0.70 ▼	-3.95	17,500	18,000	17,000	72,500	1,232,500,000
22/12/2010	17,700	-0.30 ▼	-1.67	18,300	19,100	17,600	25,900	458,430,000
21/12/2010	18,000	-1.20 ▼	-6.25	19,000	19,000	17,800	37,600	676,800,000
20/12/2010	19,200	-0.10 ▼	-0.52	19,000	19,600	18,800	36,400	698,880,000
17/12/2010	19,300	1.20 ▲	6.63	19,000	19,300	18,200	60,200	1,161,860,000
16/12/2010	18,100	-1.20 ▼	-6.22	18,100	18,300	18,100	98,900	1,790,090,000
15/12/2010	19,300	-1.10 ▼	-5.39	20,300	20,300	19,300	68,200	1,316,260,000
14/12/2010	20,400	-1.30 ▼	-5.99	21,700	22,800	20,400	126,000	2,570,400,000
13/12/2010	21,700	1.00 ▲	4.83	21,800	22,000	21,600	182,300	3,955,910,000
10/12/2010	20,700	1.20 ▲	6.15	20,500	20,700	19,800	121,700	2,519,190,000
09/12/2010	19,500	-0.50 ▼	-2.50	19,200	20,700	19,200	143,000	2,788,500,000
08/12/2010	20,000	-1.00 ▼	-4.76	21,000	21,400	20,000	53,600	1,072,000,000
07/12/2010	21,000	0.70 ▲	3.45	21,500	21,700	20,000	163,500	3,433,500,000
06/12/2010	20,300	1.30 ▲	6.84	20,300	20,300	20,200	154,000	3,126,200,000
03/12/2010	19,000	0.50 ▲	2.70	18,100	19,000	18,000	255,000	4,845,000,000
02/12/2010	18,500	0.50 ▲	2.78	17,300	18,800	17,200	92,300	1,707,550,000
01/12/2010	18,000	-1.30 ▼	-6.74	19,300	19,300	18,000	83,300	1,499,400,000
30/11/2010	19,300	1.10 ▲	6.04	18,200	19,400	18,200	79,700	1,538,210,000
29/11/2010	18,200	1.00 ▲	5.81	18,200	18,200	17,300	84,800	1,543,360,000
26/11/2010	17,200	1.00 ▲	6.17	16,700	17,200	16,700	136,200	2,342,640,000
25/11/2010	16,200	1.00 ▲	6.58	15,800	16,200	15,800	60,200	975,240,000
24/11/2010	15,200	0.30 ▲	2.01	14,900	15,600	14,900	52,700	801,040,000
23/11/2010	14,900	0.10 ▲	0.68	14,800	15,000	14,700	18,500	275,650,000
22/11/2010	14,800	-0.50 ▼	-3.27	14,700	14,800	14,700	29,900	442,520,000
19/11/2010	15,300	0.40 ▲	2.68	15,900	15,900	15,300	63,600	973,080,000
18/11/2010	14,900	0.90 ▲	6.43	14,900	14,900	14,800	53,800	801,620,000
17/11/2010	14,000	0.20 ▲	1.45	14,000	14,000	14,000	7,400	103,600,000
16/11/2010	13,800	-0.70 ▼	-4.83	13,700	14,400	13,700	14,800	204,240,000
15/11/2010	14,500	-0.40 ▼	-2.68	14,400	14,600	14,000	36,500	529,250,000
12/11/2010	14,900	0.00 ■■	0.00	14,100	14,900	14,100	41,700	621,330,000
11/11/2010	14,900	-0.40 ▼	-2.61	15,400	15,400	14,900	4,800	71,520,000
10/11/2010	15,300	-0.70 ▼	-4.38	15,300	15,300	15,100	6,300	96,390,000
09/11/2010	16,000	-0.80 ▼	-4.76	16,000	16,400	16,000	16,400	262,400,000
08/11/2010	16,800	0.00 ■■	0.00	16,200	17,900	16,200	39,800	668,640,000
05/11/2010	16,800	0.50 ▲	3.07	16,900	16,900	16,200	6,800	114,240,000
04/11/2010	16,300	0.80 ▲	5.16	16,000	16,500	15,900	22,700	370,010,000
03/11/2010	15,500	-1.00 ▼	-6.06	16,000	16,000	15,500	37,300	578,150,000
02/11/2010	16,500	-1.20 ▼	-6.78	17,700	17,700	16,500	33,200	547,800,000
01/11/2010	17,700	-0.50 ▼	-2.75	18,500	18,500	17,700	7,500	132,750,000
29/10/2010	18,200	-0.50 ▼	-2.67	18,200	18,800	18,000	47,800	869,960,000
28/10/2010	18,700	-1.10 ▼	-5.56	19,800	19,800	18,700	28,200	527,340,000
27/10/2010	19,800	-0.50 ▼	-2.46	20,300	20,300	19,800	16,000	316,800,000
26/10/2010	20,300	-1.30 ▼	-6.02	19,200	20,300	19,200	36,300	736,890,000
25/10/2010	21,600	1.40 ▲	6.93	18,800	21,600	18,800	48,800	1,054,080,000
22/10/2010	20,200	-1.20 ▼	-5.61	20,400	20,400	20,200	10,100	204,020,000
21/10/2010	21,400	0.60 ▲	2.88	21,900	21,900	20,000	18,200	389,480,000
20/10/2010	20,800	-2.00 ▼	-8.77	20,900	20,900	20,800	31,500	655,200,000
19/10/2010	22,800	0.00 ■■	0.00	24,000	24,000	21,300	48,100	1,096,680,000
18/10/2010	22,800	1.20 ▲	5.56	22,700	22,800	22,600	127,300	2,902,440,000
15/10/2010	21,600	0.10 ▲	0.47	20,500	22,900	20,500	15,100	326,160,000
14/10/2010	21,500	-0.20 ▼	-0.92	22,400	22,400	21,400	13,500	290,250,000
13/10/2010	21,700	0.20 ▲	0.93	21,700	21,700	21,000	9,100	197,470,000
12/10/2010	21,500	-0.90 ▼	-4.02	23,800	23,800	21,500	13,100	281,650,000
11/10/2010	22,400	0.20 ▲	0.90	22,400	22,500	22,400	5,900	132,160,000
08/10/2010	22,200	-0.80 ▼	-3.48	23,500	23,500	22,200	5,100	113,220,000
07/10/2010	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	17,600	404,800,000
06/10/2010	24,000	0.50 ▲	2.13	23,700	24,000	23,500	16,000	384,000,000
05/10/2010	23,500	1.10 ▲	4.91	23,000	23,900	22,000	10,000	235,000,000
04/10/2010	22,400	-1.30 ▼	-5.49	22,800	22,800	22,400	39,200	878,080,000
01/10/2010	23,700	-0.30 ▼	-1.25	24,700	24,700	23,700	19,200	455,040,000
30/09/2010	24,000	0.00 ■■	0.00	23,600	24,000	23,600	7,600	182,400,000
29/09/2010	24,000	-1.50 ▼	-5.88	25,500	25,500	24,000	26,900	645,600,000
28/09/2010	25,500	0.00 ■■	0.00	25,600	26,000	25,500	21,000	535,500,000
27/09/2010	25,500	0.20 ▲	0.79	25,500	26,600	25,000	45,900	1,170,450,000
24/09/2010	25,300	0.20 ▲	0.80	25,500	26,500	25,100	20,200	511,060,000
23/09/2010	25,100	-1.40 ▼	-5.28	26,600	26,600	24,900	50,900	1,277,590,000
22/09/2010	26,500	0.00 ■■	0.00	26,300	27,400	26,000	20,900	553,850,000
21/09/2010	26,500	-1.50 ▼	-5.36	28,300	28,500	26,500	50,400	1,335,600,000
20/09/2010	28,000	0.60 ▲	2.19	29,200	29,300	26,600	48,100	1,346,800,000
17/09/2010	27,400	1.00 ▲	3.79	27,400	27,400	27,000	74,600	2,044,040,000
16/09/2010	26,400	1.70 ▲	6.88	24,700	26,400	24,700	55,800	1,473,120,000
15/09/2010	24,700	-1.00 ▼	-3.89	25,500	25,500	24,100	36,700	906,490,000
14/09/2010	25,700	-1.20 ▼	-4.46	26,500	27,000	25,100	138,400	3,556,880,000
13/09/2010	26,900	-0.20 ▼	-0.74	28,000	28,000	26,900	40,900	1,100,210,000
10/09/2010	27,100	-0.10 ▼	-0.37	29,100	29,100	26,500	127,400	3,452,540,000
09/09/2010	27,200	1.60 ▲	6.25	27,200	27,200	27,200	7,400	201,280,000
08/09/2010	25,600	1.00 ▲	4.07	25,600	25,600	24,000	126,600	3,240,960,000
07/09/2010	24,600	0.90 ▲	3.80	24,600	24,600	23,000	74,800	1,840,080,000
06/09/2010	23,700	1.40 ▲	6.28	23,200	23,700	20,700	99,700	2,362,890,000
01/09/2010	22,300	1.30 ▲	6.19	22,300	22,300	20,800	54,000	1,204,200,000
31/08/2010	21,000	0.30 ▲	1.45	20,000	21,000	20,000	46,000	966,000,000
30/08/2010	20,700	1.10 ▲	5.61	18,400	20,700	18,400	136,000	2,815,200,000
27/08/2010	19,600	-1.10 ▼	-5.31	20,500	20,500	19,600	16,800	329,280,000
26/08/2010	20,700	-1.30 ▼	-5.91	23,000	23,000	20,700	59,900	1,239,930,000
25/08/2010	22,000	-1.60 ▼	-6.78	22,000	23,600	22,000	7,100	156,200,000
24/08/2010	23,600	-1.70 ▼	-6.72	23,700	23,700	23,600	6,900	162,840,000
23/08/2010	25,300	1.30 ▲	5.42	25,300	25,300	25,300	10,000	253,000,000
20/08/2010	24,000	-0.50 ▼	-2.04	24,600	25,800	23,700	35,900	861,600,000
19/08/2010	24,500	-0.50 ▼	-2.00	24,000	25,200	24,000	38,700	948,150,000
18/08/2010	25,000	-1.80 ▼	-6.72	26,700	26,700	25,000	33,200	830,000,000
17/08/2010	26,800	-1.00 ▼	-3.60	28,400	28,400	25,400	23,700	635,160,000
16/08/2010	27,800	2.30 ▲	9.02	27,800	27,800	25,000	54,600	1,517,880,000
13/08/2010	25,500	-1.40 ▼	-5.20	28,300	28,300	25,300	74,400	1,897,200,000
12/08/2010	26,900	-1.80 ▼	-6.27	28,500	28,500	26,900	35,000	941,500,000
11/08/2010	28,700	0.00 ■■	0.00	29,600	29,600	26,800	24,400	700,280,000
10/08/2010	28,700	-0.90 ▼	-3.04	28,700	28,800	28,700	11,700	335,790,000
09/08/2010	29,600	-2.40 ▼	-7.50	33,400	33,400	29,300	48,700	1,441,520,000
06/08/2010	32,000	0.00 ■■	0.00	31,100	32,000	31,000	24,900	796,800,000
05/08/2010	32,000	0.40 ▲	1.27	32,300	34,000	32,000	22,600	723,200,000
04/08/2010	31,600	-0.20 ▼	-0.63	34,000	34,000	31,000	31,000	979,600,000
03/08/2010	31,800	-0.10 ▼	-0.31	33,300	33,400	31,800	70,800	2,251,440,000
02/08/2010	31,900	2.40 ▲	8.14	30,000	31,900	30,000	70,400	2,245,760,000
30/07/2010	29,500	-0.60 ▼	-1.99	29,900	30,500	29,500	17,600	519,200,000
29/07/2010	30,100	0.70 ▲	2.38	30,000	30,500	28,400	7,400	222,740,000
28/07/2010	29,400	-1.60 ▼	-5.16	30,500	30,500	29,400	20,900	614,460,000
27/07/2010	31,000	-2.20 ▼	-6.63	33,900	33,900	31,000	23,500	728,500,000
26/07/2010	33,200	-0.60 ▼	-1.78	34,000	35,500	32,400	42,800	1,420,960,000
23/07/2010	33,800	0.00 ■■	0.00	35,200	35,200	33,000	20,300	686,140,000
22/07/2010	33,800	-1.60 ▼	-4.52	35,100	35,100	33,700	21,200	716,560,000
21/07/2010	35,400	0.40 ▲	1.14	35,500	35,500	34,700	30,500	1,079,700,000
20/07/2010	35,000	0.50 ▲	1.45	36,000	36,000	34,600	15,700	549,500,000
19/07/2010	34,500	-2.50 ▼	-6.76	36,000	36,800	34,500	63,800	2,201,100,000
16/07/2010	37,000	0.00 ■■	0.00	37,400	37,400	36,400	7,000	259,000,000
15/07/2010	37,000	0.70 ▲	1.93	36,000	37,500	36,000	44,500	1,646,500,000
14/07/2010	36,300	-0.60 ▼	-1.63	36,300	37,000	36,000	24,100	874,830,000
13/07/2010	36,900	0.80 ▲	2.22	36,100	36,900	36,100	26,400	974,160,000
12/07/2010	36,100	-0.90 ▼	-2.43	35,700	37,000	35,700	16,200	584,820,000
09/07/2010	37,000	-0.90 ▼	-2.37	39,000	39,000	36,500	24,400	902,800,000
08/07/2010	37,900	2.30 ▲	6.46	35,500	38,000	35,400	151,700	5,749,430,000
07/07/2010	35,600	0.10 ▲	0.28	35,600	37,000	35,300	30,800	1,096,480,000
06/07/2010	35,500	-0.90 ▼	-2.47	35,700	36,000	35,000	89,200	3,166,600,000
05/07/2010	36,400	-1.10 ▼	-2.93	37,000	37,500	35,700	32,800	1,193,920,000
02/07/2010	37,500	-2.00 ▼	-5.06	38,600	38,600	37,100	16,500	618,750,000
01/07/2010	39,500	0.50 ▲	1.28	39,200	39,500	39,100	16,800	663,600,000
30/06/2010	39,000	-1.20 ▼	-2.99	37,000	40,000	37,000	27,800	1,084,200,000
29/06/2010	40,200	1.80 ▲	4.69	35,800	41,000	35,800	211,700	8,510,340,000
28/06/2010	38,400	-2.80 ▼	-6.80	38,400	38,500	38,400	20,100	771,840,000
25/06/2010	41,200	-2.80 ▼	-6.36	41,200	41,400	41,200	28,300	1,165,960,000
24/06/2010	44,000	-4.00 ▼	-8.33	47,000	48,000	44,000	48,900	2,151,600,000
23/06/2010	48,000	0.00 ■■	0.00	50,000	52,000	42,000	105,800	5,078,400,000

(ĐVT: 1,000 VNĐ)