Lịch sử giao dịch CMS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng và Nhân lực Việt Nam
Viet Nam Construction and Manpower Joint Stock Company
Mã CK: CMS 10.50 ▲ +0.30 (+2.86%) (cập nhật 23:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.cmvietnam.vn

CMS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,500	0.30 ▲	2.86	10,200	10,600	10,200	8,320	87,360,000
21/11/2024	10,200	-0.30 ▼	-2.94	10,500	10,600	10,200	5,660	57,732,000
20/11/2024	10,500	0.20 ▲	1.90	10,300	10,600	10,200	8,990	94,395,000
19/11/2024	10,300	-0.40 ▼	-3.88	10,700	10,700	10,100	5,980	61,594,000
18/11/2024	10,700	0.40 ▲	3.74	10,300	10,700	10,200	6,790	72,653,000
15/11/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	9,900	17,780	183,134,000
14/11/2024	10,400	-0.10 ▼	-0.96	10,500	10,800	10,200	8,050	83,720,000
13/11/2024	10,500	-0.70 ▼	-6.67	11,200	11,300	10,100	22,630	237,615,000
12/11/2024	11,200	-0.50 ▼	-4.46	11,700	11,700	11,100	11,310	126,672,000
11/11/2024	11,700	0.90 ▲	7.69	10,800	11,800	10,800	37,490	438,633,000
08/11/2024	10,800	0.20 ▲	1.85	10,600	11,000	10,600	12,860	138,888,000
07/11/2024	10,600	-0.10 ▼	-0.94	10,700	10,900	10,200	8,520	90,312,000
06/11/2024	10,700	0.00 ■■	0.00	10,700	11,000	10,600	7,020	75,114,000
05/11/2024	10,700	0.00 ■■	0.00	10,700	10,800	10,400	5,140	54,998,000
04/11/2024	10,700	-0.10 ▼	-0.93	10,800	11,100	10,600	5,150	55,105,000
01/11/2024	10,800	0.40 ▲	3.70	10,400	11,200	10,300	21,740	234,792,000
31/10/2024	10,400	0.00 ■■	0.00	10,400	10,600	10,300	2,560	26,624,000
30/10/2024	10,400	-0.30 ▼	-2.88	10,700	10,700	10,400	5,110	53,144,000
29/10/2024	10,700	0.20 ▲	1.87	10,500	10,800	10,600	5,260	56,282,000
28/10/2024	10,500	0.20 ▲	1.90	10,300	10,600	10,300	6,510	68,355,000
25/10/2024	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	4,770	49,131,000
24/10/2024	10,500	-0.10 ▼	-0.95	10,600	10,700	10,400	8,450	88,725,000
23/10/2024	10,600	0.00 ■■	0.00	10,600	10,900	10,400	7,490	79,394,000
22/10/2024	10,600	-0.50 ▼	-4.72	11,100	11,300	10,600	9,790	103,774,000
21/10/2024	11,100	1.00 ▲	9.01	10,100	11,100	10,000	17,650	195,915,000
18/10/2024	10,100	-0.30 ▼	-2.97	10,400	10,500	10,100	3,380	34,138,000
17/10/2024	10,400	0.00 ■■	0.00	10,400	10,400	9,700	13,970	145,288,000
16/10/2024	10,400	-0.20 ▼	-1.92	10,600	10,600	10,300	6,750	70,200,000
15/10/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,400	8,010	84,906,000
14/10/2024	10,600	0.00 ■■	0.00	10,600	10,800	10,400	8,240	87,344,000
11/10/2024	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	7,810	82,786,000
10/10/2024	10,800	0.00 ■■	0.00	10,800	11,000	10,700	8,900	96,120,000
09/10/2024	10,800	-0.20 ▼	-1.85	11,000	11,100	10,700	5,740	61,992,000
08/10/2024	11,000	0.10 ▲	0.91	10,900	11,300	10,600	8,920	98,120,000
07/10/2024	10,900	-0.10 ▼	-0.92	11,000	11,400	10,700	12,030	131,127,000
04/10/2024	11,000	-0.50 ▼	-4.55	11,500	11,400	11,000	12,770	140,470,000
03/10/2024	11,500	-0.20 ▼	-1.74	11,700	12,200	11,300	14,150	162,725,000
02/10/2024	11,700	-0.40 ▼	-3.42	12,100	12,300	11,500	11,020	128,934,000
01/10/2024	12,100	0.30 ▲	2.48	11,800	12,300	11,800	10,850	131,285,000
30/09/2024	11,800	0.50 ▲	4.24	11,300	12,300	11,000	28,510	336,418,000
27/09/2024	11,300	-0.30 ▼	-2.65	11,600	11,600	11,200	16,260	183,738,000
26/09/2024	11,600	-0.10 ▼	-0.86	11,700	11,800	11,000	21,170	245,572,000
25/09/2024	11,700	-0.40 ▼	-3.42	12,100	12,700	11,300	35,360	413,712,000
24/09/2024	12,100	1.10 ▲	9.09	11,000	12,100	11,300	58,220	704,462,000
23/09/2024	11,000	1.00 ▲	9.09	10,000	11,000	9,900	38,370	422,070,000
20/09/2024	10,000	-0.10 ▼	-1.00	10,100	10,500	9,900	20,630	206,300,000
19/09/2024	10,100	0.10 ▲	0.99	10,000	10,300	9,700	18,230	184,123,000
18/09/2024	10,000	0.00 ■■	0.00	10,000	11,000	9,900	52,620	526,200,000
17/09/2024	10,000	0.90 ▲	9.00	9,100	10,000	9,300	25,560	255,600,000
16/09/2024	9,100	0.80 ▲	8.79	8,300	9,100	8,100	32,410	294,931,000
13/09/2024	8,300	-0.20 ▼	-2.41	8,500	8,600	8,200	15,330	127,239,000
12/09/2024	8,500	0.30 ▲	3.53	8,200	8,700	8,200	16,010	136,085,000
11/09/2024	8,200	0.10 ▲	1.22	8,100	8,300	7,900	18,050	148,010,000
10/09/2024	8,100	-0.90 ▼	-11.11	9,000	9,200	8,100	42,610	345,141,000
09/09/2024	9,000	-0.70 ▼	-7.78	9,700	9,800	9,000	14,610	131,490,000
06/09/2024	9,700	-0.10 ▼	-1.03	9,800	10,500	8,900	72,590	704,123,000
05/09/2024	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	23,990	235,102,000
04/09/2024	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	24,030	259,524,000
30/08/2024	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	23,970	287,640,000
29/08/2024	12,600	0.10 ▲	0.79	12,500	13,000	12,400	12,630	159,138,000
28/08/2024	12,500	-0.30 ▼	-2.40	12,800	12,800	12,400	13,100	163,750,000
27/08/2024	12,800	-0.30 ▼	-2.34	13,100	13,100	12,600	20,130	257,664,000
26/08/2024	13,100	0.10 ▲	0.76	13,000	13,500	12,900	11,990	157,069,000
23/08/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	13,570	176,410,000
22/08/2024	13,100	-0.10 ▼	-0.76	13,200	13,700	12,900	36,980	484,438,000
21/08/2024	13,200	0.20 ▲	1.52	13,000	13,700	12,800	30,350	400,620,000
20/08/2024	13,000	0.90 ▲	6.92	12,100	13,300	12,100	50,430	655,590,000
19/08/2024	12,100	-1.20 ▼	-9.92	13,300	13,800	12,000	113,710	1,375,891,000
16/08/2024	13,300	-0.10 ▼	-0.75	13,400	14,700	12,800	60,650	806,645,000
15/08/2024	13,400	1.20 ▲	8.96	12,200	13,400	11,000	222,930	2,987,262,000
14/08/2024	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	34,610	422,242,000
13/08/2024	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	7,700	103,950,000
12/08/2024	15,000	-1.60 ▼	-10.67	16,600	15,000	15,000	7,160	107,400,000
09/08/2024	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	7,280	120,848,000
08/08/2024	18,400	-2.00 ▼	-10.87	20,400	18,400	18,400	61,040	1,123,136,000
07/08/2024	20,400	1.80 ▲	8.82	18,600	20,400	17,500	46,740	953,496,000
06/08/2024	18,600	-0.60 ▼	-3.23	19,200	20,000	17,900	43,680	812,448,000
05/08/2024	19,200	1.30 ▲	6.77	17,900	19,600	18,000	91,050	1,748,160,000
02/08/2024	17,900	1.60 ▲	8.94	16,300	17,900	16,300	36,630	655,677,000
01/08/2024	16,300	-0.70 ▼	-4.29	17,000	17,100	15,600	16,630	271,069,000
31/07/2024	17,000	-0.50 ▼	-2.94	17,500	17,500	16,600	17,920	304,640,000
30/07/2024	17,500	-0.30 ▼	-1.71	17,800	17,800	17,200	18,090	316,575,000
29/07/2024	17,800	0.70 ▲	3.93	17,100	17,800	16,800	20,640	367,392,000
26/07/2024	17,100	0.00 ■■	0.00	17,100	17,200	16,600	16,220	277,362,000
25/07/2024	17,100	0.00 ■■	0.00	17,100	17,400	16,600	10,150	173,565,000
24/07/2024	17,100	1.40 ▲	8.19	15,700	17,200	15,700	41,100	702,810,000
23/07/2024	15,700	-1.70 ▼	-10.83	17,400	17,600	15,700	44,410	697,237,000
22/07/2024	17,400	-1.20 ▼	-6.90	18,600	18,600	16,900	56,970	991,278,000
19/07/2024	18,600	-0.50 ▼	-2.69	19,100	19,200	17,900	28,410	528,426,000
18/07/2024	19,100	0.00 ■■	0.00	19,100	19,800	18,300	51,330	980,403,000
17/07/2024	19,100	-2.10 ▼	-10.99	21,200	21,600	19,100	78,970	1,508,327,000
16/07/2024	21,800	0.40 ▲	1.83	21,400	21,900	21,000	4,800	104,640,000
15/07/2024	21,400	-1.50 ▼	-7.01	22,900	22,700	21,300	54,000	1,155,600,000
12/07/2024	22,900	0.10 ▲	0.44	22,800	22,900	21,800	51,360	1,176,144,000
11/07/2024	22,800	0.80 ▲	3.51	22,000	23,100	21,200	83,140	1,895,592,000
10/07/2024	22,000	-1.70 ▼	-7.73	23,700	23,900	21,700	100,650	2,214,300,000
09/07/2024	23,700	1.10 ▲	4.64	22,600	24,300	23,000	83,730	1,984,401,000
08/07/2024	24,200	1.60 ▲	6.61	22,600	24,200	21,700	94,890	2,296,338,000
05/07/2024	22,600	2.00 ▲	8.85	20,600	22,600	20,700	80,240	1,813,424,000
04/07/2024	20,600	1.80 ▲	8.74	18,800	20,600	18,800	138,140	2,845,684,000
03/07/2024	18,800	1.20 ▲	6.38	17,600	18,800	17,600	25,520	479,776,000
02/07/2024	17,600	-0.30 ▼	-1.70	17,900	18,200	17,600	11,350	199,760,000
01/07/2024	17,900	0.10 ▲	0.56	17,800	18,100	17,600	19,090	341,711,000
28/06/2024	17,800	-0.50 ▼	-2.81	18,300	18,400	17,800	18,140	322,892,000
27/06/2024	18,300	0.00 ■■	0.00	18,300	18,800	17,800	23,520	430,416,000
26/06/2024	18,300	-0.20 ▼	-1.09	18,500	18,600	17,700	20,640	377,712,000
25/06/2024	18,500	-0.40 ▼	-2.16	18,900	18,900	17,900	16,910	312,835,000
24/06/2024	18,900	0.10 ▲	0.53	18,800	19,400	17,800	36,040	681,156,000
21/06/2024	18,800	1.20 ▲	6.38	17,600	18,900	16,900	59,770	1,123,676,000
20/06/2024	17,600	0.00 ■■	0.00	17,600	17,700	17,100	20,170	354,992,000
19/06/2024	17,600	-0.50 ▼	-2.84	18,100	18,200	16,600	47,520	836,352,000
18/06/2024	18,100	0.80 ▲	4.42	17,300	18,600	17,700	77,990	1,411,619,000
17/06/2024	17,300	1.50 ▲	8.67	15,800	17,300	15,800	36,770	636,121,000
14/06/2024	15,800	-1.60 ▼	-10.13	17,400	18,000	15,700	129,140	2,040,412,000
13/06/2024	17,400	1.50 ▲	8.62	15,900	17,400	16,100	97,040	1,688,496,000
12/06/2024	15,900	1.40 ▲	8.81	14,500	15,900	14,200	57,260	910,434,000
11/06/2024	14,500	0.00 ■■	0.00	14,500	14,800	13,900	34,200	495,900,000
10/06/2024	14,500	0.20 ▲	1.38	14,300	15,700	14,400	29,790	431,955,000
07/06/2024	14,300	1.30 ▲	9.09	13,000	14,300	13,000	42,340	605,462,000
06/06/2024	13,000	0.10 ▲	0.77	12,900	13,200	12,900	7,610	98,930,000
05/06/2024	12,900	-0.10 ▼	-0.78	13,000	13,200	12,900	9,450	121,905,000
04/06/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	4,980	64,740,000
03/06/2024	13,100	0.30 ▲	2.29	12,800	13,300	12,800	15,470	202,657,000
31/05/2024	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	9,350	119,680,000
30/05/2024	12,900	-0.40 ▼	-3.10	13,300	13,200	12,800	12,780	164,862,000
29/05/2024	13,300	0.20 ▲	1.50	13,100	13,400	12,900	20,260	269,458,000
28/05/2024	13,100	0.00 ■■	0.00	13,100	13,500	13,000	10,170	133,227,000
27/05/2024	13,100	-0.30 ▼	-2.29	13,400	13,500	13,000	6,230	81,613,000
24/05/2024	13,400	-0.60 ▼	-4.48	14,000	14,000	13,000	13,100	175,540,000
23/05/2024	14,000	0.60 ▲	4.29	13,400	14,500	13,300	12,130	169,820,000
22/05/2024	13,400	-0.30 ▼	-2.24	13,700	13,700	13,300	14,410	193,094,000
21/05/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,400	16,110	220,707,000
20/05/2024	13,700	-0.20 ▼	-1.46	13,900	14,000	13,600	16,190	221,803,000
17/05/2024	13,900	-0.20 ▼	-1.44	14,100	14,200	13,800	8,800	122,320,000
16/05/2024	14,100	0.10 ▲	0.71	14,000	14,400	14,000	17,150	241,815,000
15/05/2024	14,000	0.00 ■■	0.00	14,000	14,300	13,900	11,550	161,700,000
14/05/2024	14,000	-0.10 ▼	-0.71	14,100	14,200	13,900	10,510	147,140,000
13/05/2024	14,100	0.10 ▲	0.71	14,000	14,500	14,000	9,420	132,822,000
10/05/2024	14,000	-0.10 ▼	-0.71	14,100	14,500	13,900	10,150	142,100,000
09/05/2024	14,100	-0.90 ▼	-6.38	15,000	14,900	14,100	21,470	302,727,000
08/05/2024	15,000	0.00 ■■	0.00	15,000	15,400	14,500	9,530	142,950,000
07/05/2024	15,000	-0.50 ▼	-3.33	15,500	17,000	14,300	90,200	1,353,000,000
06/05/2024	15,500	1.40 ▲	9.03	14,100	15,500	14,600	15,040	233,120,000
03/05/2024	14,100	1.20 ▲	8.51	12,900	14,100	12,900	18,360	258,876,000
02/05/2024	12,900	-0.10 ▼	-0.78	13,000	13,400	11,700	11,410	147,189,000
26/04/2024	13,000	0.40 ▲	3.08	12,600	13,200	12,000	7,010	91,130,000
25/04/2024	12,600	-1.00 ▼	-7.94	13,600	13,700	12,600	6,700	84,420,000
24/04/2024	13,600	0.40 ▲	2.94	13,200	13,600	13,400	6,540	88,944,000
23/04/2024	13,200	0.40 ▲	3.03	12,800	14,000	13,000	17,820	235,224,000
22/04/2024	12,800	1.10 ▲	8.59	11,700	12,800	11,900	6,740	86,272,000
19/04/2024	11,700	-1.20 ▼	-10.26	12,900	13,000	11,700	14,650	171,405,000
17/04/2024	12,900	-0.50 ▼	-3.88	13,400	13,500	12,700	8,490	109,521,000
16/04/2024	13,400	-0.20 ▼	-1.49	13,600	14,000	12,700	22,360	299,624,000
15/04/2024	13,600	-1.20 ▼	-8.82	14,800	14,700	13,500	12,460	169,456,000
12/04/2024	14,800	0.00 ■■	0.00	14,800	15,100	14,700	8,390	124,172,000
11/04/2024	14,800	-0.20 ▼	-1.35	15,000	15,000	14,600	5,520	81,696,000
10/04/2024	15,000	0.00 ■■	0.00	15,000	15,400	14,900	6,450	96,750,000
09/04/2024	15,000	0.30 ▲	2.00	14,700	15,300	14,600	18,120	271,800,000
08/04/2024	14,700	-1.00 ▼	-6.80	15,700	15,700	14,200	32,270	474,369,000
05/04/2024	15,600	-0.20 ▼	-1.28	15,800	15,700	15,300	8,980	140,088,000
04/04/2024	15,800	-0.20 ▼	-1.27	16,000	16,300	15,600	15,270	241,266,000
03/04/2024	16,000	-0.30 ▼	-1.88	16,300	16,700	16,000	18,830	301,280,000
02/04/2024	16,300	-0.30 ▼	-1.84	16,600	16,700	16,300	17,610	287,043,000
01/04/2024	16,600	-0.30 ▼	-1.81	16,900	17,400	16,600	13,040	216,464,000
29/03/2024	16,900	-0.20 ▼	-1.18	17,100	17,300	16,700	5,700	96,330,000
28/03/2024	17,100	0.00 ■■	0.00	17,100	17,300	16,700	11,380	194,598,000
27/03/2024	17,100	-0.30 ▼	-1.75	17,400	17,800	17,000	8,680	148,428,000
26/03/2024	17,400	0.70 ▲	4.02	16,700	17,400	16,500	13,660	237,684,000
25/03/2024	16,700	-0.20 ▼	-1.20	16,900	17,700	16,600	17,630	294,421,000
22/03/2024	16,900	-0.30 ▼	-1.78	17,200	17,500	16,900	19,810	334,789,000
21/03/2024	17,200	0.20 ▲	1.16	17,000	17,700	17,000	17,620	303,064,000
20/03/2024	17,000	0.40 ▲	2.35	16,600	17,000	16,500	12,160	206,720,000
19/03/2024	16,600	-0.40 ▼	-2.41	17,000	17,300	16,500	23,680	393,088,000
18/03/2024	17,000	-1.80 ▼	-10.59	18,800	18,700	17,000	70,500	1,198,500,000
15/03/2024	18,800	-0.50 ▼	-2.66	19,300	19,400	17,900	54,240	1,019,712,000
14/03/2024	19,300	1.20 ▲	6.22	18,100	19,900	18,700	150,600	2,906,580,000
13/03/2024	18,100	1.60 ▲	8.84	16,500	18,100	16,700	43,730	791,513,000
12/03/2024	16,500	0.40 ▲	2.42	16,100	16,500	16,100	17,890	295,185,000
11/03/2024	16,100	0.00 ■■	0.00	16,100	16,600	16,000	18,320	294,952,000
08/03/2024	16,100	-0.10 ▼	-0.62	16,200	16,400	16,000	17,270	278,047,000
07/03/2024	16,200	-0.10 ▼	-0.62	16,300	16,500	16,100	14,890	241,218,000
06/03/2024	16,300	0.10 ▲	0.61	16,200	16,300	16,100	10,360	168,868,000
05/03/2024	16,200	-0.10 ▼	-0.62	16,300	16,400	16,100	8,550	138,510,000
04/03/2024	16,300	0.00 ■■	0.00	16,300	16,500	16,100	18,240	297,312,000
01/03/2024	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	11,220	182,886,000
29/02/2024	16,400	0.50 ▲	3.05	15,900	17,000	15,900	26,110	428,204,000
28/02/2024	15,900	-0.10 ▼	-0.63	16,000	16,200	15,800	14,030	223,077,000
27/02/2024	16,000	-0.10 ▼	-0.63	16,100	16,200	15,700	20,300	324,800,000
26/02/2024	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	7,640	123,004,000
23/02/2024	16,200	0.10 ▲	0.62	16,100	16,900	16,100	28,930	468,666,000
22/02/2024	16,100	-0.10 ▼	-0.62	16,200	16,400	15,900	11,330	182,413,000
21/02/2024	16,200	-0.30 ▼	-1.85	16,500	16,700	16,000	13,910	225,342,000
20/02/2024	16,500	-0.20 ▼	-1.21	16,700	16,900	16,000	126,200	2,082,300,000
19/02/2024	16,700	-0.20 ▼	-1.20	16,900	17,300	16,200	145,000	2,421,500,000
16/02/2024	16,900	-0.10 ▼	-0.59	17,000	17,500	16,800	122,700	2,073,630,000
15/02/2024	17,000	0.40 ▲	2.35	16,600	17,300	16,600	204,400	3,474,800,000
07/02/2024	16,600	1.00 ▲	6.02	15,600	16,900	15,300	183,400	3,044,440,000
06/02/2024	15,600	0.50 ▲	3.21	15,100	15,800	15,000	112,900	1,761,240,000
05/02/2024	15,100	-0.50 ▼	-3.31	15,600	15,600	15,000	109,600	1,654,960,000
02/02/2024	15,600	0.30 ▲	1.92	15,300	16,500	15,100	177,700	2,772,120,000
01/02/2024	15,300	-1.70 ▼	-11.11	17,000	16,800	15,300	514,300	7,868,790,000
31/01/2024	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	272,400	4,630,800,000
30/01/2024	17,500	-0.20 ▼	-1.14	17,700	17,700	17,400	183,100	3,204,250,000
29/01/2024	17,700	0.20 ▲	1.13	17,500	19,000	17,600	145,200	2,570,040,000
26/01/2024	17,500	-0.10 ▼	-0.57	17,600	17,700	17,500	98,600	1,725,500,000
25/01/2024	17,600	-0.40 ▼	-2.27	18,000	18,000	17,500	207,800	3,657,280,000
24/01/2024	18,000	-0.20 ▼	-1.11	18,200	18,200	17,900	144,200	2,595,600,000
23/01/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,000	125,000	2,275,000,000
22/01/2024	18,200	-0.10 ▼	-0.55	18,300	18,500	18,000	135,600	2,467,920,000
19/01/2024	18,300	-0.60 ▼	-3.28	18,900	18,900	18,200	117,500	2,150,250,000
18/01/2024	18,900	0.10 ▲	0.53	18,800	19,200	18,500	88,200	1,666,980,000
17/01/2024	18,800	0.80 ▲	4.26	18,000	19,500	18,200	312,700	5,878,760,000
16/01/2024	18,000	-0.10 ▼	-0.56	18,100	18,500	17,900	69,300	1,247,400,000
15/01/2024	18,100	0.20 ▲	1.10	17,900	18,900	17,800	123,600	2,237,160,000
12/01/2024	17,900	-0.60 ▼	-3.35	18,500	18,600	17,900	306,400	5,484,560,000
11/01/2024	18,500	-0.30 ▼	-1.62	18,800	18,900	18,200	317,500	5,873,750,000
10/01/2024	18,800	-0.30 ▼	-1.60	19,100	19,100	18,500	367,900	6,916,520,000
09/01/2024	19,100	-0.20 ▼	-1.05	19,300	19,400	18,900	241,000	4,603,100,000
08/01/2024	19,300	-0.10 ▼	-0.52	19,400	19,600	19,200	181,300	3,499,090,000
05/01/2024	19,400	0.20 ▲	1.03	19,200	19,600	19,000	273,000	5,296,200,000
04/01/2024	19,200	-0.20 ▼	-1.04	19,400	19,700	19,100	148,500	2,851,200,000
03/01/2024	19,400	0.30 ▲	1.55	19,100	19,800	18,800	214,900	4,169,060,000
02/01/2024	19,100	0.00 ■■	0.00	19,100	19,200	18,800	159,800	3,052,180,000
29/12/2023	19,100	-0.20 ▼	-1.05	19,300	19,600	19,000	159,600	3,048,360,000
28/12/2023	19,300	-0.40 ▼	-2.07	19,700	20,000	19,100	141,700	2,734,810,000
27/12/2023	19,700	0.90 ▲	4.57	18,800	20,000	18,800	299,100	5,892,270,000
26/12/2023	18,800	0.20 ▲	1.06	18,600	19,100	18,600	95,800	1,801,040,000
25/12/2023	18,600	-0.70 ▼	-3.76	19,300	19,300	18,600	227,100	4,224,060,000
22/12/2023	19,300	-0.20 ▼	-1.04	19,500	19,800	18,800	96,400	1,860,520,000
21/12/2023	19,500	0.50 ▲	2.56	19,000	19,800	18,700	175,700	3,426,150,000
20/12/2023	19,000	-1.10 ▼	-5.79	20,100	20,300	18,500	287,800	5,468,200,000
19/12/2023	20,100	-1.00 ▼	-4.98	21,100	21,100	19,700	307,100	6,172,710,000
18/12/2023	21,100	1.50 ▲	7.11	19,600	21,500	20,000	592,100	12,493,310,000
15/12/2023	19,600	1.70 ▲	8.67	17,900	19,600	18,000	299,100	5,862,360,000
14/12/2023	17,900	-0.30 ▼	-1.68	18,200	18,500	17,600	177,600	3,179,040,000
13/12/2023	18,200	-1.00 ▼	-5.49	19,200	19,500	17,500	342,600	6,235,320,000
12/12/2023	19,200	-0.50 ▼	-2.60	19,700	19,800	19,200	145,700	2,797,440,000
11/12/2023	19,700	-0.50 ▼	-2.54	20,200	20,000	19,500	225,400	4,440,380,000
08/12/2023	20,200	0.00 ■■	0.00	20,200	20,300	19,600	178,100	3,597,620,000
07/12/2023	20,200	0.40 ▲	1.98	19,800	21,300	19,800	409,800	8,277,960,000
06/12/2023	19,800	-0.10 ▼	-0.51	19,900	20,000	19,700	217,100	4,298,580,000
05/12/2023	19,900	-0.70 ▼	-3.52	20,600	20,600	19,800	270,000	5,373,000,000
04/12/2023	20,600	0.30 ▲	1.46	20,300	20,800	20,100	357,500	7,364,500,000
01/12/2023	20,300	-0.80 ▼	-3.94	21,100	20,900	19,700	203,200	4,124,960,000
30/11/2023	20,700	-0.40 ▼	-1.93	21,100	21,400	20,600	158,300	3,276,810,000
29/11/2023	21,100	0.30 ▲	1.42	20,800	21,200	20,800	235,600	4,971,160,000
28/11/2023	20,800	-0.10 ▼	-0.48	20,900	21,300	20,400	281,700	5,859,360,000
27/11/2023	20,900	0.40 ▲	1.91	20,500	22,100	20,800	384,200	8,029,780,000
24/11/2023	20,500	-0.10 ▼	-0.49	20,600	21,200	20,100	363,000	7,441,500,000
23/11/2023	20,600	0.30 ▲	1.46	20,300	21,400	20,200	585,000	12,051,000,000
22/11/2023	20,300	0.00 ■■	0.00	20,300	20,500	20,000	320,800	6,512,240,000
21/11/2023	20,300	-0.40 ▼	-1.97	20,700	20,900	20,200	243,500	4,943,050,000
20/11/2023	20,700	0.10 ▲	0.48	20,600	20,800	19,900	219,800	4,549,860,000
17/11/2023	20,600	0.00 ■■	0.00	20,600	22,000	20,000	500,900	10,318,540,000
16/11/2023	20,600	1.80 ▲	8.74	18,800	20,600	18,800	532,400	10,967,440,000
15/11/2023	18,800	0.10 ▲	0.53	18,700	19,900	18,800	250,800	4,715,040,000
14/11/2023	18,700	-0.40 ▼	-2.14	19,100	19,700	18,100	379,600	7,098,520,000
13/11/2023	19,100	-1.40 ▼	-7.33	20,500	21,000	19,100	462,000	8,824,200,000
10/11/2023	20,500	0.20 ▲	0.98	20,300	22,200	20,100	541,300	11,096,650,000
09/11/2023	20,300	-1.70 ▼	-8.37	22,000	22,500	20,300	691,500	14,037,450,000
08/11/2023	22,000	1.20 ▲	5.45	20,800	22,300	20,800	458,000	10,076,000,000
07/11/2023	20,800	-2.10 ▼	-10.10	22,900	22,900	20,800	544,700	11,329,760,000
06/11/2023	22,900	0.70 ▲	3.06	22,200	23,900	21,100	345,300	7,907,370,000
03/11/2023	22,200	2.00 ▲	9.01	20,200	22,200	20,800	739,000	16,405,800,000
02/11/2023	20,200	1.80 ▲	8.91	18,400	20,200	18,400	214,500	4,332,900,000
01/11/2023	18,400	1.20 ▲	6.52	17,200	18,500	16,500	511,200	9,406,080,000
31/10/2023	17,200	-1.90 ▼	-11.05	19,100	19,100	17,200	688,900	11,849,080,000
30/10/2023	19,100	-2.10 ▼	-10.99	21,200	21,200	19,100	414,800	7,922,680,000
27/10/2023	21,200	0.30 ▲	1.42	20,900	21,200	19,600	477,400	10,120,880,000
26/10/2023	20,900	-0.60 ▼	-2.87	21,500	21,800	19,500	611,000	12,769,900,000
25/10/2023	21,500	1.50 ▲	6.98	20,000	21,500	18,000	1,287,400	27,679,100,000
24/10/2023	20,000	-0.60 ▼	-3.00	20,600	21,500	19,600	378,100	7,562,000,000
23/10/2023	20,600	-1.90 ▼	-9.22	22,500	22,500	20,300	1,321,400	27,220,840,000
20/10/2023	22,500	-2.50 ▼	-11.11	25,000	24,500	22,500	1,029,800	23,170,500,000
19/10/2023	25,000	-2.00 ▼	-8.00	27,000	27,100	24,900	855,900	21,397,500,000
18/10/2023	27,000	1.00 ▲	3.70	26,000	27,000	24,900	685,600	18,511,200,000
17/10/2023	26,000	1.80 ▲	6.92	24,200	26,500	24,300	496,900	12,919,400,000
16/10/2023	24,200	-0.80 ▼	-3.31	25,000	25,700	22,500	1,151,200	27,859,040,000
13/10/2023	25,000	-2.70 ▼	-10.80	27,700	27,700	25,000	698,700	17,467,500,000
12/10/2023	27,700	-1.90 ▼	-6.86	29,600	30,000	27,700	449,400	12,448,380,000
11/10/2023	29,600	-0.40 ▼	-1.35	30,000	30,200	29,000	285,700	8,456,720,000
10/10/2023	30,000	0.20 ▲	0.67	29,800	31,000	29,000	244,700	7,341,000,000
09/10/2023	29,800	0.50 ▲	1.68	29,300	31,000	29,000	211,200	6,293,760,000
06/10/2023	29,300	0.70 ▲	2.39	28,600	29,400	27,600	236,500	6,929,450,000
05/10/2023	28,600	-0.10 ▼	-0.35	28,700	29,200	27,000	451,900	12,924,340,000
04/10/2023	28,700	0.00 ■■	0.00	28,700	29,500	27,000	346,400	9,941,680,000
03/10/2023	28,700	-0.40 ▼	-1.39	29,100	31,000	27,300	564,800	16,209,760,000
02/10/2023	29,100	2.30 ▲	7.90	26,800	29,400	24,200	992,600	28,884,660,000
29/09/2023	26,800	-2.90 ▼	-10.82	29,700	29,000	26,800	857,200	22,972,960,000
28/09/2023	29,700	-3.30 ▼	-11.11	33,000	33,100	29,700	922,900	27,410,130,000
27/09/2023	33,000	-1.50 ▼	-4.55	34,500	37,500	31,100	1,389,500	45,853,500,000
26/09/2023	34,500	3.10 ▲	8.99	31,400	34,500	32,000	898,400	30,994,800,000
21/09/2023	32,000	-2.70 ▼	-8.44	34,700	38,100	31,300	1,697,700	54,326,400,000
20/09/2023	34,700	3.10 ▲	8.93	31,600	34,700	33,000	1,422,100	49,346,870,000
19/09/2023	30,300	1.50 ▲	4.95	28,800	30,500	28,600	199,300	6,038,790,000
18/09/2023	28,800	2.10 ▲	7.29	26,700	28,900	26,000	1,405,900	40,489,920,000
15/09/2023	26,700	2.00 ▲	7.49	24,700	27,000	25,100	947,000	25,284,900,000
14/09/2023	24,700	2.20 ▲	8.91	22,500	24,700	22,000	1,675,800	41,392,260,000
13/09/2023	22,500	2.00 ▲	8.89	20,500	22,500	21,700	745,400	16,771,500,000
12/09/2023	20,500	1.80 ▲	8.78	18,700	20,500	18,700	748,800	15,350,400,000
11/09/2023	18,700	-1.20 ▼	-6.42	19,900	21,800	18,000	1,942,400	36,322,880,000
08/09/2023	19,900	1.80 ▲	9.05	18,100	19,900	19,400	724,700	14,421,530,000
07/09/2023	18,100	1.60 ▲	8.84	16,500	18,100	17,000	1,568,300	28,386,230,000
06/09/2023	16,500	1.50 ▲	9.09	15,000	16,500	16,000	1,179,800	19,466,700,000
31/08/2023	13,700	1.20 ▲	8.76	12,500	13,700	12,600	1,122,900	15,383,730,000
30/08/2023	12,500	0.50 ▲	4.00	12,000	12,300	11,800	396,300	4,953,750,000
29/08/2023	12,000	0.00 ■■	0.00	12,000	12,200	11,800	170,600	2,047,200,000
28/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	242,700	2,912,400,000
25/08/2023	12,100	0.20 ▲	1.65	11,900	12,100	11,900	227,900	2,757,590,000
24/08/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,500	87,700	1,043,630,000
23/08/2023	11,500	0.40 ▲	3.48	11,100	12,000	11,100	333,500	3,835,250,000
22/08/2023	11,100	-0.40 ▼	-3.60	11,500	11,300	10,500	231,700	2,571,870,000
21/08/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	10,900	205,500	2,363,250,000
18/08/2023	12,400	12.40 ▲	100.00	0	13,800	12,400	153,500	1,903,400,000
17/08/2023	12,800	1.10 ▲	8.59	11,700	12,800	11,700	564,900	7,230,720,000
16/08/2023	11,900	11.90 ▲	100.00	0	12,000	11,900	9,500	113,050,000
15/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	134,400	1,612,800,000
14/08/2023	12,100	-0.90 ▼	-7.44	13,000	13,000	12,100	268,900	3,253,690,000
11/08/2023	13,000	0.40 ▲	3.08	12,600	13,300	11,500	191,500	2,489,500,000
10/08/2023	12,600	-0.70 ▼	-5.56	13,300	14,500	12,100	305,300	3,846,780,000
09/08/2023	13,300	1.20 ▲	9.02	12,100	13,300	12,600	929,100	12,357,030,000
08/08/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,000	658,000	7,961,800,000
07/08/2023	11,000	1.00 ▲	9.09	10,000	11,000	10,500	102,100	1,123,100,000
04/08/2023	10,000	0.60 ▲	6.00	9,400	10,200	9,400	337,500	3,375,000,000
03/08/2023	9,400	0.00 ■■	0.00	9,400	9,700	9,300	105,500	991,700,000
02/08/2023	9,400	0.80 ▲	8.51	8,600	9,400	8,500	43,200	406,080,000
01/08/2023	8,600	-0.60 ▼	-6.98	9,200	9,200	8,600	26,400	227,040,000
31/07/2023	9,200	-0.40 ▼	-4.35	9,600	9,600	8,700	33,600	309,120,000
28/07/2023	9,600	0.70 ▲	7.29	8,900	9,700	8,900	126,500	1,214,400,000
27/07/2023	8,900	8.90 ▲	100.00	0	8,900	7,900	195,700	1,741,730,000
26/07/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,600	22,300	180,630,000
25/07/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,500	24,900	199,200,000
24/07/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,500	9,500	74,100,000
21/07/2023	7,800	0.30 ▲	3.85	7,500	8,000	7,500	8,900	69,420,000
20/07/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	7,900	59,250,000
19/07/2023	7,600	-0.40 ▼	-5.26	8,000	8,100	7,600	3,500	26,600,000
18/07/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,600	8,400	67,200,000
17/07/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,800	19,400	153,260,000
14/07/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,500	11,500	89,700,000
13/07/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,600	3,100	24,180,000
12/07/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,600	6,600	51,480,000
11/07/2023	7,800	-0.20 ▼	-2.56	8,000	8,100	7,300	26,100	203,580,000
10/07/2023	8,000	0.10 ▲	1.25	7,900	8,300	7,500	12,400	99,200,000
07/07/2023	7,900	0.40 ▲	5.06	7,500	8,000	7,500	4,800	37,920,000
06/07/2023	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	2,700	20,250,000
05/07/2023	8,000	0.60 ▲	7.50	7,400	8,000	7,500	7,300	58,400,000
04/07/2023	7,400	-0.20 ▼	-2.70	7,600	8,100	7,400	7,600	56,240,000
03/07/2023	7,600	-0.10 ▼	-1.32	7,700	7,900	7,200	18,000	136,800,000
30/06/2023	7,700	-0.10 ▼	-1.30	7,800	7,800	7,200	12,000	92,400,000
29/06/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,000	51,900	404,820,000
28/06/2023	7,700	-0.20 ▼	-2.60	7,900	7,900	7,400	7,900	60,830,000
27/06/2023	7,900	0.30 ▲	3.80	7,600	7,900	7,400	10,100	79,790,000
26/06/2023	7,600	-0.30 ▼	-3.95	7,900	8,100	7,500	23,200	176,320,000
23/06/2023	7,900	-0.10 ▼	-1.27	8,000	8,300	7,800	28,600	225,940,000
22/06/2023	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	17,200	137,600,000
21/06/2023	8,200	8.20 ▲	100.00	0	8,500	7,500	34,300	281,260,000
20/06/2023	8,000	0.60 ▲	7.50	7,400	8,000	7,000	22,700	181,600,000
19/06/2023	7,400	-0.60 ▼	-8.11	8,000	8,300	7,400	35,800	264,920,000
16/06/2023	8,000	-0.10 ▼	-1.25	8,100	8,900	8,000	54,700	437,600,000
15/06/2023	8,100	-0.60 ▼	-7.41	8,700	8,500	8,000	34,500	279,450,000
14/06/2023	8,700	-0.10 ▼	-1.15	8,800	9,300	8,400	41,800	363,660,000
13/06/2023	8,800	-0.50 ▼	-5.68	9,300	10,200	8,600	39,700	349,360,000
12/06/2023	9,300	0.80 ▲	8.60	8,500	9,300	8,700	83,000	771,900,000
09/06/2023	8,500	-0.90 ▼	-10.59	9,400	9,400	8,500	121,300	1,031,050,000
08/06/2023	9,400	0.00 ■■	0.00	9,400	10,300	9,400	224,900	2,114,060,000
07/06/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	58,400	548,960,000
06/06/2023	8,600	0.70 ▲	8.14	7,900	8,600	8,100	140,700	1,210,020,000
05/06/2023	7,900	0.70 ▲	8.86	7,200	7,900	7,300	28,600	225,940,000
02/06/2023	7,200	0.60 ▲	8.33	6,600	7,200	6,900	86,800	624,960,000
01/06/2023	6,600	0.60 ▲	9.09	6,000	6,600	6,500	25,700	169,620,000
31/05/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,500	94,900	569,400,000
30/05/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,400	9,000	49,500,000
29/05/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,200	15,200	83,600,000
26/05/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,900	20,280,000
25/05/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	6,700	34,840,000
24/05/2023	5,300	5.30 ▲	100.00	0	5,300	5,200	9,900	52,470,000
23/05/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	5,400	29,160,000
22/05/2023	5,300	0.20 ▲	3.77	5,100	5,400	5,100	10,100	53,530,000
19/05/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	3,700	18,870,000
18/05/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	6,100	31,720,000
17/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	7,300	38,690,000
16/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	8,500	45,050,000
15/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	800	4,240,000
12/05/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	4,900	25,480,000
11/05/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	10,300	54,590,000
10/05/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,300	1,900	10,260,000
09/05/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	4,500	23,400,000
08/05/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	17,600	91,520,000
05/05/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,000	5,400	28,080,000
04/05/2023	5,200	-0.30 ▼	-5.77	5,500	5,400	5,100	6,400	33,280,000
28/04/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	1,000	5,500,000
27/04/2023	5,600	-0.20 ▼	-3.57	5,800	5,800	5,400	6,500	36,400,000
26/04/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,100	24,600	142,680,000
25/04/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
24/04/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	1,800	9,720,000
21/04/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	3,900	21,060,000
20/04/2023	5,400	-0.30 ▼	-5.56	5,700	5,600	5,400	5,400	29,160,000
19/04/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,300	3,600	20,520,000
18/04/2023	5,800	0.20 ▲	3.45	5,600	5,900	5,500	9,300	53,940,000
17/04/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,200	9,000	50,400,000
14/04/2023	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	8,900	47,170,000
13/04/2023	5,500	0.10 ▲	1.82	5,400	5,900	5,500	8,200	45,100,000
12/04/2023	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	7,400	39,960,000
11/04/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	17,400	99,180,000
10/04/2023	5,700	0.10 ▲	1.75	5,600	6,100	5,700	35,600	202,920,000
07/04/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,300	6,600	36,960,000
06/04/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	20,100	108,540,000
05/04/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,500	14,700	80,850,000
04/04/2023	5,500	0.10 ▲	1.82	5,400	5,900	5,400	13,600	74,800,000
03/04/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,100	2,200	11,880,000
31/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/03/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,000	2,300	12,190,000
29/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	1,100	5,610,000
28/03/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,100	5,600	29,120,000
27/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	1,000	5,200,000
24/03/2023	5,100	0.00 ■■	0.00	5,100	5,500	5,000	18,400	93,840,000
23/03/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	4,800	29,600	150,960,000
22/03/2023	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	1,300	6,890,000
21/03/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,000	20,600	113,300,000
20/03/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	3,700	20,350,000
17/03/2023	5,400	-0.20 ▼	-3.70	5,600	5,700	5,200	4,800	25,920,000
16/03/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,300	2,100	11,760,000
15/03/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	2,300	12,880,000
14/03/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,200	1,500	8,400,000
13/03/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,200	10,300	57,680,000
10/03/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,500	2,400	13,680,000
09/03/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	2,900	16,820,000
08/03/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,400	16,200	93,960,000
07/03/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,700	3,800	22,420,000
06/03/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,900	1,800	10,620,000
03/03/2023	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	1,100	6,490,000
02/03/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,600	8,000	48,800,000
01/03/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,700	4,100	25,010,000
28/02/2023	6,000	-0.40 ▼	-6.67	6,400	6,500	5,900	17,000	102,000,000
27/02/2023	6,400	0.10 ▲	1.56	6,300	6,500	5,900	51,700	330,880,000
24/02/2023	6,300	-0.40 ▼	-6.35	6,700	6,600	6,100	42,600	268,380,000
23/02/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,300	32,200	215,740,000
22/02/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,300	1,600	10,560,000
21/02/2023	6,700	0.00 ■■	0.00	6,700	6,900	6,700	800	5,360,000
20/02/2023	6,700	0.20 ▲	2.99	6,500	6,900	6,500	1,600	10,720,000
17/02/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	4,700	30,550,000
16/02/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	1,500	9,750,000
15/02/2023	6,500	-0.40 ▼	-6.15	6,900	7,000	6,500	5,300	34,450,000
14/02/2023	6,900	0.20 ▲	2.90	6,700	7,100	6,800	5,200	35,880,000
13/02/2023	6,700	-0.30 ▼	-4.48	7,000	7,000	6,300	3,700	24,790,000
10/02/2023	7,000	-0.40 ▼	-5.71	7,400	7,100	7,000	1,200	8,400,000
09/02/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	1,600	11,840,000
08/02/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	6,800	5,100	37,230,000
07/02/2023	7,400	0.10 ▲	1.35	7,300	7,600	7,200	3,600	26,640,000
06/02/2023	7,300	0.30 ▲	4.11	7,000	7,700	7,200	9,900	72,270,000
03/02/2023	7,000	0.50 ▲	7.14	6,500	7,000	6,000	21,600	151,200,000
02/02/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	200	1,300,000
01/02/2023	6,600	0.10 ▲	1.52	6,500	7,000	6,300	13,000	85,800,000
31/01/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,200	2,600	16,900,000
30/01/2023	6,200	-0.30 ▼	-4.84	6,500	6,700	6,200	5,700	35,340,000
27/01/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,800	31,200,000
19/01/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,300	2,900	18,850,000
18/01/2023	6,500	-0.10 ▼	-1.54	6,600	6,900	6,300	1,100	7,150,000
17/01/2023	6,600	0.40 ▲	6.06	6,200	6,600	6,200	2,900	19,140,000
16/01/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,100	3,500	21,700,000
13/01/2023	6,300	0.00 ■■	0.00	6,300	6,900	6,200	3,400	21,420,000
12/01/2023	6,300	0.00 ■■	0.00	6,300	6,400	5,900	900	5,670,000
11/01/2023	6,300	0.00 ■■	0.00	6,300	6,300	5,700	29,100	183,330,000
10/01/2023	6,300	0.10 ▲	1.59	6,200	6,500	6,200	5,800	36,540,000
09/01/2023	6,200	-0.50 ▼	-8.06	6,700	6,500	6,200	11,100	68,820,000
06/01/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,500	4,200	28,140,000
05/01/2023	6,300	-0.40 ▼	-6.35	6,700	6,900	6,300	9,500	59,850,000
04/01/2023	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	6,100	40,870,000
03/01/2023	6,900	0.30 ▲	4.35	6,600	7,200	6,000	10,400	71,760,000
30/12/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	2,900	19,140,000
29/12/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,400	14,200	95,140,000
28/12/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,500	8,200	54,940,000
27/12/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,400	4,500	29,700,000
26/12/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,000	8,300	53,950,000
23/12/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,400	3,300	21,120,000
22/12/2022	6,200	-0.40 ▼	-6.45	6,600	6,800	6,200	7,500	46,500,000
21/12/2022	6,600	0.10 ▲	1.52	6,500	7,000	6,400	2,400	15,840,000
20/12/2022	6,500	-0.50 ▼	-7.69	7,000	7,500	6,500	15,600	101,400,000
19/12/2022	7,000	-0.20 ▼	-2.86	7,200	7,500	7,000	27,300	191,100,000
15/12/2022	7,200	0.20 ▲	2.78	7,000	7,600	7,000	28,500	205,200,000
14/12/2022	7,000	0.10 ▲	1.43	6,900	7,200	6,800	2,800	19,600,000
13/12/2022	6,900	-0.20 ▼	-2.90	7,100	6,900	6,400	15,000	103,500,000
12/12/2022	7,100	-0.60 ▼	-8.45	7,700	7,900	7,100	17,600	124,960,000
09/12/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,700	100	770,000
08/12/2022	7,600	0.00 ■■	0.00	7,600	7,600	6,900	34,900	265,240,000
07/12/2022	7,600	-0.40 ▼	-5.26	8,000	7,900	7,200	9,600	72,960,000
06/12/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,400	103,600	828,800,000
05/12/2022	8,200	0.10 ▲	1.22	8,100	8,500	7,300	46,100	378,020,000
02/12/2022	8,100	-0.70 ▼	-8.64	8,800	8,700	8,100	15,600	126,360,000
01/12/2022	8,800	0.20 ▲	2.27	8,600	9,100	7,900	31,300	275,440,000
30/11/2022	8,600	0.10 ▲	1.16	8,500	9,300	8,600	39,600	340,560,000
29/11/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,000	50,700	430,950,000
28/11/2022	7,800	0.70 ▲	8.97	7,100	7,800	6,500	23,900	186,420,000
25/11/2022	7,100	0.30 ▲	4.23	6,800	7,100	6,300	33,100	235,010,000
24/11/2022	6,800	-0.40 ▼	-5.88	7,200	7,100	6,500	17,800	121,040,000
23/11/2022	7,200	-0.40 ▼	-5.56	7,600	7,600	6,900	35,500	255,600,000
22/11/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,500	27,100	205,960,000
21/11/2022	7,600	0.20 ▲	2.63	7,400	7,700	6,800	18,000	136,800,000
18/11/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,200	6,000	44,400,000
17/11/2022	7,400	0.20 ▲	2.70	7,200	7,800	7,400	12,100	89,540,000
16/11/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,500	21,800	156,960,000
15/11/2022	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	3,900	28,080,000
14/11/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,400	25,800	206,400,000
11/11/2022	8,200	-0.10 ▼	-1.22	8,300	8,500	7,600	14,200	116,440,000
10/11/2022	8,300	-0.70 ▼	-8.43	9,000	8,400	8,100	55,700	462,310,000
09/11/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,200	33,500	301,500,000
08/11/2022	8,900	0.10 ▲	1.12	8,800	9,100	8,200	24,500	218,050,000
07/11/2022	8,800	-0.50 ▼	-5.68	9,300	9,200	8,500	43,300	381,040,000
04/11/2022	9,300	0.10 ▲	1.08	9,200	9,300	8,900	16,900	157,170,000
03/11/2022	9,200	0.20 ▲	2.17	9,000	9,200	9,000	9,600	88,320,000
02/11/2022	9,000	-0.40 ▼	-4.44	9,400	9,900	9,000	16,200	145,800,000
01/11/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	9,000	16,800	157,920,000
31/10/2022	9,500	0.00 ■■	0.00	9,500	9,900	9,400	14,000	133,000,000
28/10/2022	9,500	-0.20 ▼	-2.11	9,700	9,900	9,500	10,300	97,850,000
27/10/2022	9,700	0.20 ▲	2.06	9,500	9,800	9,300	7,700	74,690,000
26/10/2022	9,500	0.10 ▲	1.05	9,400	9,900	9,300	48,300	458,850,000
25/10/2022	9,400	-0.20 ▼	-2.13	9,600	10,400	9,000	25,400	238,760,000
24/10/2022	9,600	-0.90 ▼	-9.38	10,500	10,500	9,500	128,600	1,234,560,000
21/10/2022	10,500	-0.70 ▼	-6.67	11,200	11,600	10,100	28,400	298,200,000
20/10/2022	11,200	0.30 ▲	2.68	10,900	11,200	11,200	200	2,240,000
19/10/2022	10,900	0.30 ▲	2.75	10,600	11,400	10,100	9,600	104,640,000
18/10/2022	10,600	-1.00 ▼	-9.43	11,600	12,500	10,600	15,000	159,000,000
17/10/2022	11,600	0.90 ▲	7.76	10,700	11,700	11,000	43,100	499,960,000
14/10/2022	10,700	0.90 ▲	8.41	9,800	10,700	9,600	123,600	1,322,520,000
13/10/2022	9,800	0.20 ▲	2.04	9,600	10,100	9,600	12,500	122,500,000
12/10/2022	9,600	0.60 ▲	6.25	9,000	9,600	9,400	30,100	288,960,000
11/10/2022	9,000	-0.30 ▼	-3.33	9,300	10,200	9,000	19,800	178,200,000
07/10/2022	10,200	0.20 ▲	1.96	10,000	10,600	9,600	23,300	237,660,000
06/10/2022	10,000	-0.70 ▼	-7.00	10,700	10,700	9,800	33,900	339,000,000
05/10/2022	10,700	0.40 ▲	3.74	10,300	10,900	10,700	1,600	17,120,000
04/10/2022	10,300	-0.60 ▼	-5.83	10,900	10,900	10,100	24,100	248,230,000
03/10/2022	10,900	-0.20 ▼	-1.83	11,100	11,000	10,500	10,800	117,720,000
30/09/2022	11,100	-1.20 ▼	-10.81	12,300	12,000	11,100	48,400	537,240,000
29/09/2022	12,300	-0.10 ▼	-0.81	12,400	13,000	12,300	5,000	61,500,000
28/09/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	11,300	31,000	384,400,000
27/09/2022	12,500	-0.10 ▼	-0.80	12,600	12,600	11,600	46,300	578,750,000
26/09/2022	12,600	-0.60 ▼	-4.76	13,200	12,900	11,900	59,600	750,960,000
23/09/2022	13,200	0.20 ▲	1.52	13,000	13,400	12,100	8,400	110,880,000
22/09/2022	13,000	-0.20 ▼	-1.54	13,200	13,200	12,700	14,000	182,000,000
21/09/2022	13,200	-0.30 ▼	-2.27	13,500	13,400	12,600	5,400	71,280,000
20/09/2022	13,500	-0.10 ▼	-0.74	13,600	13,800	13,000	7,500	101,250,000
19/09/2022	13,600	0.10 ▲	0.74	13,500	13,800	13,000	12,200	165,920,000
16/09/2022	13,500	0.40 ▲	2.96	13,100	14,400	12,600	30,200	407,700,000
15/09/2022	13,100	-0.20 ▼	-1.53	13,300	13,300	13,000	10,100	132,310,000
14/09/2022	13,300	-0.30 ▼	-2.26	13,600	14,300	13,200	5,500	73,150,000
13/09/2022	13,600	0.10 ▲	0.74	13,500	14,400	13,200	14,600	198,560,000
12/09/2022	13,500	-0.80 ▼	-5.93	14,300	14,300	13,500	7,600	102,600,000
09/09/2022	14,300	0.00 ■■	0.00	14,300	14,800	14,300	19,300	275,990,000
08/09/2022	14,300	-0.10 ▼	-0.70	14,400	15,500	13,800	14,000	200,200,000
07/09/2022	14,400	-1.00 ▼	-6.94	15,400	15,500	14,400	9,900	142,560,000
06/09/2022	15,400	0.40 ▲	2.60	15,000	15,400	14,800	16,400	252,560,000
05/09/2022	15,000	-0.60 ▼	-4.00	15,600	15,600	14,800	3,000	45,000,000
31/08/2022	15,600	-0.30 ▼	-1.92	15,900	15,800	14,600	5,300	82,680,000
30/08/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,100	14,500	230,550,000
29/08/2022	15,900	-0.10 ▼	-0.63	16,000	16,000	14,800	32,200	511,980,000
26/08/2022	16,000	-0.20 ▼	-1.25	16,200	16,400	15,400	25,000	400,000,000
25/08/2022	16,200	-0.30 ▼	-1.85	16,500	16,500	15,000	60,300	976,860,000
24/08/2022	16,500	0.80 ▲	4.85	15,700	16,700	15,400	13,400	221,100,000
23/08/2022	15,700	-0.70 ▼	-4.46	16,400	16,400	15,700	5,100	80,070,000
22/08/2022	16,400	-0.90 ▼	-5.49	17,300	17,300	15,600	38,100	624,840,000
19/08/2022	17,300	1.50 ▲	8.67	15,800	17,300	15,500	67,400	1,166,020,000
18/08/2022	15,800	1.40 ▲	8.86	14,400	15,800	14,800	31,900	504,020,000
17/08/2022	14,400	0.00 ■■	0.00	14,400	15,600	14,400	63,400	912,960,000
16/08/2022	14,400	-1.50 ▼	-10.42	15,900	15,900	14,400	42,000	604,800,000
15/08/2022	15,900	-0.50 ▼	-3.14	16,400	16,400	15,700	3,700	58,830,000
12/08/2022	16,400	0.00 ■■	0.00	16,400	16,900	15,600	13,500	221,400,000
11/08/2022	16,400	0.00 ■■	0.00	16,400	16,800	15,500	56,200	921,680,000
10/08/2022	16,400	0.10 ▲	0.61	16,300	17,100	16,100	14,300	234,520,000
09/08/2022	16,300	-0.90 ▼	-5.52	17,200	17,800	16,300	60,100	979,630,000
08/08/2022	17,200	-0.30 ▼	-1.74	17,500	17,900	16,500	74,700	1,284,840,000
05/08/2022	17,500	1.50 ▲	8.57	16,000	17,600	15,500	51,000	892,500,000
04/08/2022	16,000	-0.40 ▼	-2.50	16,400	16,700	15,300	64,200	1,027,200,000
03/08/2022	16,400	-0.60 ▼	-3.66	17,000	17,200	15,600	53,200	872,480,000
02/08/2022	17,000	1.50 ▲	8.82	15,500	17,000	16,400	139,600	2,373,200,000
01/08/2022	15,500	1.40 ▲	9.03	14,100	15,500	14,300	4,700	72,850,000
29/07/2022	14,100	-1.30 ▼	-9.22	15,400	15,000	13,900	241,400	3,403,740,000
28/07/2022	15,400	-1.70 ▼	-11.04	17,100	17,000	15,400	188,800	2,907,520,000
27/07/2022	17,100	-1.80 ▼	-10.53	18,900	18,000	17,100	72,500	1,239,750,000
26/07/2022	18,900	0.10 ▲	0.53	18,800	20,500	17,000	203,900	3,853,710,000
25/07/2022	18,800	1.70 ▲	9.04	17,100	18,800	17,100	166,100	3,122,680,000
22/07/2022	17,100	1.50 ▲	8.77	15,600	17,100	15,700	109,300	1,869,030,000
21/07/2022	15,600	1.40 ▲	8.97	14,200	15,600	14,200	132,900	2,073,240,000
20/07/2022	14,200	0.40 ▲	2.82	13,800	14,200	13,800	79,500	1,128,900,000
19/07/2022	13,800	1.20 ▲	8.70	12,600	13,800	12,700	122,600	1,691,880,000
18/07/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	37,700	475,020,000
15/07/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,400	75,400	867,100,000
14/07/2022	10,500	0.90 ▲	8.57	9,600	10,500	9,600	99,400	1,043,700,000
13/07/2022	9,600	0.60 ▲	6.25	9,000	9,700	9,000	31,000	297,600,000
12/07/2022	9,000	0.20 ▲	2.22	8,800	9,100	9,000	15,800	142,200,000
11/07/2022	8,800	-0.50 ▼	-5.68	9,300	9,900	8,700	50,800	447,040,000
08/07/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,000	5,600	52,080,000
07/07/2022	9,200	0.10 ▲	1.09	9,100	9,200	8,700	19,700	181,240,000
06/07/2022	9,100	-0.60 ▼	-6.59	9,700	9,700	8,800	200,600	1,825,460,000
05/07/2022	9,700	0.30 ▲	3.09	9,400	10,000	9,200	7,600	73,720,000
04/07/2022	9,400	-0.60 ▼	-6.38	10,000	10,500	9,000	18,500	173,900,000
01/07/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,900	5,100	51,000,000
30/06/2022	9,800	-0.90 ▼	-9.18	10,700	10,500	9,800	43,500	426,300,000
29/06/2022	10,700	0.10 ▲	0.93	10,600	10,900	10,200	400	4,280,000
28/06/2022	10,600	-0.20 ▼	-1.89	10,800	10,900	10,500	25,100	266,060,000
27/06/2022	10,800	0.00 ■■	0.00	10,800	11,000	9,800	36,500	394,200,000
24/06/2022	10,800	0.10 ▲	0.93	10,700	11,600	10,800	6,300	68,040,000
23/06/2022	10,700	0.20 ▲	1.87	10,500	11,000	10,000	59,900	640,930,000
22/06/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,200	16,700	175,350,000
21/06/2022	9,600	-0.80 ▼	-8.33	10,400	10,500	9,500	13,900	133,440,000
20/06/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	9,500	72,200	750,880,000
17/06/2022	10,500	-0.30 ▼	-2.86	10,800	10,800	10,100	68,400	718,200,000
16/06/2022	10,800	0.30 ▲	2.78	10,500	10,900	10,400	22,200	239,760,000
15/06/2022	10,500	-0.20 ▼	-1.90	10,700	10,900	9,700	51,900	544,950,000
14/06/2022	10,700	-0.10 ▼	-0.93	10,800	10,900	10,100	15,800	169,060,000
13/06/2022	10,800	-0.40 ▼	-3.70	11,200	11,100	10,300	67,100	724,680,000
10/06/2022	11,200	0.50 ▲	4.46	10,700	11,600	11,000	45,700	511,840,000
09/06/2022	10,700	-0.10 ▼	-0.93	10,800	11,100	10,500	35,000	374,500,000
08/06/2022	10,800	0.10 ▲	0.93	10,700	11,600	10,100	53,700	579,960,000
07/06/2022	10,700	-0.90 ▼	-8.41	11,600	11,800	10,500	108,200	1,157,740,000
06/06/2022	11,600	-1.20 ▼	-10.34	12,800	12,800	11,600	90,600	1,050,960,000
03/06/2022	12,800	-0.70 ▼	-5.47	13,500	13,500	12,500	68,500	876,800,000
02/06/2022	13,500	0.00 ■■	0.00	13,500	13,700	13,100	11,600	156,600,000
01/06/2022	13,500	-0.40 ▼	-2.96	13,900	14,200	13,400	18,600	251,100,000
31/05/2022	13,900	-0.70 ▼	-5.04	14,600	14,400	13,900	21,500	298,850,000
30/05/2022	14,600	-0.30 ▼	-2.05	14,900	15,000	14,000	42,800	624,880,000
27/05/2022	14,900	0.40 ▲	2.68	14,500	15,200	13,800	24,900	371,010,000
26/05/2022	14,500	-0.20 ▼	-1.38	14,700	15,900	13,400	224,200	3,250,900,000
25/05/2022	14,700	0.90 ▲	6.12	13,800	15,000	12,500	131,600	1,934,520,000
24/05/2022	13,800	-1.50 ▼	-10.87	15,300	15,800	13,800	132,100	1,822,980,000
23/05/2022	15,300	-1.70 ▼	-11.11	17,000	16,000	15,300	231,600	3,543,480,000
20/05/2022	17,000	-0.40 ▼	-2.35	17,400	18,000	15,700	70,100	1,191,700,000
19/05/2022	17,400	-1.80 ▼	-10.34	19,200	18,800	17,300	37,100	645,540,000
18/05/2022	19,200	0.90 ▲	4.69	18,300	19,400	17,000	26,600	510,720,000
17/05/2022	18,300	0.70 ▲	3.83	17,600	18,400	17,600	9,100	166,530,000
16/05/2022	17,600	0.20 ▲	1.14	17,400	19,100	17,400	30,400	535,040,000
13/05/2022	17,400	-1.90 ▼	-10.92	19,300	20,200	17,400	50,400	876,960,000
12/05/2022	19,300	-2.10 ▼	-10.88	21,400	23,400	19,300	31,400	606,020,000
11/05/2022	21,400	1.40 ▲	6.54	20,000	21,900	20,000	13,700	293,180,000
10/05/2022	20,000	-0.70 ▼	-3.50	20,700	22,000	20,000	11,400	228,000,000
09/05/2022	20,700	-2.20 ▼	-10.63	22,900	22,000	20,700	16,900	349,830,000
29/04/2022	23,700	0.00 ■■	0.00	23,700	25,500	21,400	32,500	770,250,000
28/04/2022	23,700	0.30 ▲	1.27	23,400	25,700	23,600	56,200	1,331,940,000
27/04/2022	23,400	1.70 ▲	7.26	21,700	23,500	21,800	35,900	840,060,000
26/04/2022	21,700	1.90 ▲	8.76	19,800	21,700	18,100	71,000	1,540,700,000
25/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/04/2022	20,100	-2.00 ▼	-9.95	22,100	23,000	19,900	9,100	182,910,000
22/04/2022	20,100	-2.00 ▼	-9.95	22,100	23,000	19,900	9,100	182,910,000
21/04/2022	22,100	-2.40 ▼	-10.86	24,500	24,500	22,100	10,300	227,630,000
20/04/2022	24,500	-1.50 ▼	-6.12	26,000	26,400	24,100	3,930	96,285,000
19/04/2022	26,000	0.00 ■■	0.00	26,000	27,300	26,000	6,800	176,800,000
18/04/2022	26,000	-1.70 ▼	-6.54	27,700	28,000	26,000	8,030	208,780,000
16/04/2022	27,700	-0.30 ▼	-1.08	28,000	28,500	26,800	3,790	104,983,000
15/04/2022	27,700	-0.30 ▼	-1.08	28,000	28,500	26,800	37,900	1,049,830,000
14/04/2022	28,000	0.00 ■■	0.00	28,000	28,600	27,600	19,400	543,200,000
13/04/2022	28,000	1.00 ▲	3.57	27,000	28,400	26,700	15,500	434,000,000
12/04/2022	27,000	1.00 ▲	3.70	26,000	28,500	27,000	61,400	1,657,800,000
08/04/2022	26,000	-2.70 ▼	-10.38	28,700	28,600	26,000	100,000	2,600,000,000
07/04/2022	28,700	-0.30 ▼	-1.05	29,000	29,000	28,100	62,700	1,799,490,000
06/04/2022	29,000	0.00 ■■	0.00	29,000	29,500	28,000	100,800	2,923,200,000
05/04/2022	29,000	-0.50 ▼	-1.72	29,500	29,900	28,200	67,800	1,966,200,000
04/04/2022	29,500	0.80 ▲	2.71	28,700	30,500	28,000	157,900	4,658,050,000
01/04/2022	28,700	-0.50 ▼	-1.74	29,200	29,200	28,000	67,100	1,925,770,000
31/03/2022	29,200	0.20 ▲	0.68	29,000	29,400	28,000	90,700	2,648,440,000
30/03/2022	29,000	-2.00 ▼	-6.90	31,000	31,000	27,900	354,100	10,268,900,000
29/03/2022	31,000	-1.00 ▼	-3.23	32,000	33,500	30,000	488,400	15,140,400,000
28/03/2022	32,000	-1.40 ▼	-4.38	33,400	35,000	30,100	506,000	16,192,000,000
25/03/2022	33,400	3.00 ▲	8.98	30,400	33,400	32,000	452,900	15,126,860,000
24/03/2022	30,400	2.70 ▲	8.88	27,700	30,400	27,100	212,500	6,460,000,000
23/03/2022	27,700	-0.50 ▼	-1.81	28,200	28,500	27,600	37,100	1,027,670,000
22/03/2022	28,200	0.10 ▲	0.35	28,100	28,500	28,000	78,600	2,216,520,000
21/03/2022	28,100	-0.40 ▼	-1.42	28,500	28,500	27,900	34,800	977,880,000
18/03/2022	28,500	0.10 ▲	0.35	28,400	28,700	28,200	45,300	1,291,050,000
17/03/2022	28,400	-0.10 ▼	-0.35	28,500	28,700	27,900	51,000	1,448,400,000
16/03/2022	28,500	0.10 ▲	0.35	28,400	29,500	28,000	54,200	1,544,700,000
15/03/2022	28,400	-0.40 ▼	-1.41	28,800	28,700	27,900	23,700	673,080,000
14/03/2022	28,800	0.00 ■■	0.00	28,800	28,800	27,500	23,300	671,040,000
11/03/2022	28,800	-0.20 ▼	-0.69	29,000	29,000	28,200	21,300	613,440,000
10/03/2022	29,000	1.00 ▲	3.45	28,000	29,900	27,000	109,400	3,172,600,000
09/03/2022	28,000	-0.30 ▼	-1.07	28,300	28,300	25,500	46,300	1,296,400,000
08/03/2022	28,300	-0.60 ▼	-2.12	28,900	28,800	28,300	21,900	619,770,000
07/03/2022	28,900	0.00 ■■	0.00	28,900	29,100	28,300	72,700	2,101,030,000
04/03/2022	28,900	0.10 ▲	0.35	28,800	29,300	28,500	38,800	1,121,320,000
03/03/2022	28,800	0.00 ■■	0.00	28,800	29,500	28,600	37,400	1,077,120,000
02/03/2022	28,800	-1.10 ▼	-3.82	29,900	29,600	28,800	24,600	708,480,000
01/03/2022	29,900	0.10 ▲	0.33	29,800	30,300	28,600	16,400	490,360,000
28/02/2022	29,800	0.00 ■■	0.00	29,800	30,000	29,500	22,400	667,520,000
25/02/2022	29,800	0.20 ▲	0.67	29,600	30,500	29,600	41,600	1,239,680,000
24/02/2022	29,600	-0.10 ▼	-0.34	29,700	30,000	28,500	61,800	1,829,280,000
23/02/2022	29,700	-0.10 ▼	-0.34	29,800	31,000	29,600	37,100	1,101,870,000
22/02/2022	29,800	-0.20 ▼	-0.67	30,000	30,200	29,800	37,100	1,105,580,000
21/02/2022	30,000	-0.70 ▼	-2.33	30,700	30,600	29,600	115,800	3,474,000,000
18/02/2022	30,700	0.70 ▲	2.28	30,000	31,200	30,100	24,800	761,360,000
17/02/2022	30,000	-0.70 ▼	-2.33	30,700	31,000	29,000	69,600	2,088,000,000
16/02/2022	30,700	0.10 ▲	0.33	30,600	31,500	30,100	28,500	874,950,000
15/02/2022	30,600	-0.20 ▼	-0.65	30,800	31,300	30,400	145,100	4,440,060,000
14/02/2022	30,800	-0.70 ▼	-2.27	31,500	31,500	30,400	31,800	979,440,000
11/02/2022	31,500	0.60 ▲	1.90	30,900	31,500	30,400	19,600	617,400,000
10/02/2022	30,900	-0.20 ▼	-0.65	31,100	31,800	30,800	51,000	1,575,900,000
09/02/2022	31,100	-0.70 ▼	-2.25	31,800	31,800	30,500	38,000	1,181,800,000
08/02/2022	31,800	-1.00 ▼	-3.14	32,800	32,700	31,600	56,800	1,806,240,000
07/02/2022	32,800	1.30 ▲	3.96	31,500	32,800	31,500	74,900	2,456,720,000
28/01/2022	31,500	-0.50 ▼	-1.59	32,000	32,200	31,000	73,700	2,321,550,000
27/01/2022	32,000	1.20 ▲	3.75	30,800	33,000	30,800	170,400	5,452,800,000
26/01/2022	30,800	0.00 ■■	0.00	30,800	32,800	30,100	118,400	3,646,720,000
25/01/2022	30,800	2.80 ▲	9.09	28,000	30,800	28,300	469,100	14,448,280,000
24/01/2022	28,000	-3.00 ▼	-10.71	31,000	31,000	28,000	32,200	901,600,000
21/01/2022	31,000	-0.10 ▼	-0.32	31,100	33,000	30,600	38,700	1,199,700,000
20/01/2022	31,100	2.80 ▲	9.00	28,300	31,100	29,000	140,700	4,375,770,000
19/01/2022	28,300	2.50 ▲	8.83	25,800	28,300	25,800	96,800	2,739,440,000
18/01/2022	25,800	-2.70 ▼	-10.47	28,500	29,400	25,800	102,200	2,636,760,000
17/01/2022	28,500	-1.60 ▼	-5.61	30,100	30,400	28,400	99,400	2,832,900,000
14/01/2022	30,100	-1.90 ▼	-6.31	32,000	32,100	30,000	104,300	3,139,430,000
13/01/2022	32,000	0.90 ▲	2.81	31,100	32,600	29,100	181,700	5,814,400,000
12/01/2022	31,100	1.70 ▲	5.47	29,400	31,500	27,000	212,800	6,618,080,000
11/01/2022	29,400	-1.10 ▼	-3.74	30,500	32,300	29,400	88,700	2,607,780,000
10/01/2022	30,500	-1.00 ▼	-3.28	31,500	31,700	30,500	204,900	6,249,450,000
07/01/2022	31,500	0.10 ▲	0.32	31,400	33,200	31,400	78,000	2,457,000,000
06/01/2022	31,400	-2.90 ▼	-9.24	34,300	34,100	31,400	133,200	4,182,480,000
05/01/2022	34,300	2.80 ▲	8.16	31,500	34,500	30,200	501,000	17,184,300,000
04/01/2022	31,500	0.00 ■■	0.00	31,500	31,500	30,200	98,700	3,109,050,000
31/12/2021	31,500	0.50 ▲	1.59	31,000	32,600	31,000	48,200	1,518,300,000
30/12/2021	31,000	-2.00 ▼	-6.45	33,000	33,000	30,900	57,600	1,785,600,000
29/12/2021	33,000	-1.40 ▼	-4.24	34,400	35,000	32,000	140,900	4,649,700,000
22/12/2021	34,000	0.00 ■■	0.00	34,000	36,000	33,100	288,000	9,792,000,000
21/12/2021	34,000	-0.90 ▼	-2.65	34,900	35,400	34,000	351,900	11,964,600,000
20/12/2021	34,900	0.10 ▲	0.29	34,800	36,500	33,300	304,800	10,637,520,000
17/12/2021	34,800	-1.20 ▼	-3.45	36,000	36,500	34,500	225,600	7,850,880,000
16/12/2021	36,000	0.70 ▲	1.94	35,300	37,000	33,600	519,300	18,694,800,000
15/12/2021	35,300	-1.50 ▼	-4.25	36,800	40,300	35,000	952,900	33,637,370,000
14/12/2021	33,500	0.00 ■■	0.00	33,500	36,800	33,500	926,200	31,027,700,000
13/12/2021	33,500	3.00 ▲	8.96	30,500	33,500	27,500	198,900	6,663,150,000
10/12/2021	30,500	-3.30 ▼	-10.82	33,800	33,800	30,500	511,500	15,600,750,000
09/12/2021	33,800	-3.70 ▼	-10.95	37,500	41,200	33,800	1,235,600	41,763,280,000
08/12/2021	37,500	3.40 ▲	9.07	34,100	37,500	37,500	288,400	10,815,000,000
07/12/2021	34,100	3.10 ▲	9.09	31,000	34,100	34,000	93,000	3,171,300,000
06/12/2021	31,000	2.80 ▲	9.03	28,200	31,000	28,300	432,600	13,410,600,000
03/12/2021	28,200	0.80 ▲	2.84	27,400	29,500	27,300	758,600	21,392,520,000
02/12/2021	27,400	-1.80 ▼	-6.57	29,200	29,100	26,300	1,652,600	45,281,240,000
01/12/2021	29,200	-0.80 ▼	-2.74	30,000	30,000	27,000	1,408,700	41,134,040,000
30/11/2021	30,000	1.80 ▲	6.00	28,200	31,000	27,000	1,245,400	37,362,000,000
29/11/2021	28,200	2.50 ▲	8.87	25,700	28,200	25,800	1,739,400	49,051,080,000
26/11/2021	25,700	2.30 ▲	8.95	23,400	25,700	24,500	1,037,500	26,663,750,000
25/11/2021	23,400	2.10 ▲	8.97	21,300	23,400	22,300	31,600	739,440,000
24/11/2021	21,300	1.90 ▲	8.92	19,400	21,300	21,300	399,000	8,498,700,000
23/11/2021	19,400	1.70 ▲	8.76	17,700	19,400	17,700	936,700	18,171,980,000
22/11/2021	17,700	-1.90 ▼	-10.73	19,600	21,300	17,700	932,700	16,508,790,000
19/11/2021	19,600	1.70 ▲	8.67	17,900	19,600	17,500	1,296,800	25,417,280,000
18/11/2021	17,900	0.20 ▲	1.12	17,700	19,400	16,000	304,800	5,455,920,000
17/11/2021	17,700	1.60 ▲	9.04	16,100	17,700	16,200	1,850,200	32,748,540,000
16/11/2021	16,100	1.40 ▲	8.70	14,700	16,100	16,100	1,150,100	18,516,610,000
15/11/2021	14,700	1.30 ▲	8.84	13,400	14,700	14,700	158,900	2,335,830,000
12/11/2021	13,400	1.20 ▲	8.96	12,200	13,400	13,000	152,200	2,039,480,000
11/11/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,200	102,200	1,246,840,000
10/11/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,400	156,200	1,733,820,000
09/11/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,200	359,100	3,626,910,000
08/11/2021	9,200	0.10 ▲	1.09	9,100	9,300	8,500	75,200	691,840,000
05/11/2021	9,100	0.70 ▲	7.69	8,400	9,200	7,700	570,500	5,191,550,000
04/11/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,700	37,850	317,940,000
03/11/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,400	143,000	1,101,100,000
02/11/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,400	159,200	1,114,400,000
01/11/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,900	329,200	2,106,880,000
29/10/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,200	510,400	3,011,360,000
28/10/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,000	351,000	1,895,400,000
27/10/2021	5,100	0.20 ▲	3.92	4,900	5,200	4,900	13,900	70,890,000
26/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	68,200	334,180,000
25/10/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,900	102,900	514,500,000
22/10/2021	4,900	-0.30 ▼	-6.12	5,200	5,100	4,900	179,600	880,040,000
21/10/2021	5,200	0.20 ▲	3.85	5,000	5,200	4,800	74,200	385,840,000
20/10/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	217,800	1,089,000,000
19/10/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	406,300	2,031,500,000
18/10/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	48,500	223,100,000
15/10/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	85,900	395,140,000
14/10/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	64,900	305,030,000
13/10/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	23,300	107,180,000
12/10/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,500	28,100	132,070,000
11/10/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	36,000	169,200,000
08/10/2021	4,600	-0.30 ▼	-6.52	4,900	5,000	4,600	54,600	251,160,000
07/10/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,500	53,700	263,130,000
06/10/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,300	161,600	759,520,000
05/10/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,200	59,900	263,560,000
04/10/2021	4,400	0.00 ■■	0.00	4,500	4,400	4,200	26,000	114,400,000
01/10/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	35,800	157,520,000
30/09/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	42,500	191,250,000
29/09/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	36,000	158,400,000
28/09/2021	4,500	0.10 ▲	2.22	4,700	4,500	4,100	74,800	336,600,000
27/09/2021	4,400	-0.30 ▼	-6.82	4,700	4,600	4,300	161,000	708,400,000
24/09/2021	4,700	-0.20 ▼	-4.26	4,900	4,900	4,500	181,600	853,520,000
23/09/2021	4,900	-0.30 ▼	-6.12	5,200	5,600	4,900	322,600	1,580,740,000
22/09/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,700	292,100	1,518,920,000
21/09/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,600	135,600	650,880,000
20/09/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,500	194,100	951,090,000
17/09/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,400	343,500	1,614,450,000
16/09/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,500	105,000	493,500,000
15/09/2021	4,800	0.10 ▲	2.08	4,700	5,100	4,500	131,900	633,120,000
14/09/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,200	406,600	1,911,020,000
13/09/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	5,000	21,500,000
10/09/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,100	37,400	164,560,000
09/09/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/09/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,200	3,400	14,960,000
07/09/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	51,000	219,300,000
06/09/2021	4,500	0.30 ▲	6.67	4,200	4,600	4,000	72,800	327,600,000
01/09/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	11,700	49,140,000
31/08/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	3,900	21,400	89,880,000
30/08/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	22,900	98,470,000
27/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	3,900	22,100	92,820,000
26/08/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	2,100	8,610,000
25/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	3,900	19,700	82,740,000
24/08/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,900	46,900	192,290,000
23/08/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,900	15,200	62,320,000
20/08/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	30,100	123,410,000
19/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	13,100	55,020,000
18/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	3,900	29,800	125,160,000
17/08/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	31,100	127,510,000
16/08/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,900	41,900	175,980,000
13/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,900	32,300	129,200,000
12/08/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	38,900	151,710,000
11/08/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,800	33,400	133,600,000
10/08/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	32,600	130,400,000
09/08/2021	4,000	-0.20 ▼	-5.00	4,200	4,100	3,900	74,200	296,800,000
06/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	17,500	73,500,000
05/08/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,900	29,300	120,130,000
04/08/2021	4,000	0.10 ▲	2.50	3,900	4,200	3,900	25,900	103,600,000
03/08/2021	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	10,100	39,390,000
02/08/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	4,400	18,480,000
30/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
29/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	300	1,290,000
28/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	4,900	20,580,000
27/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	21,200	89,040,000
26/07/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,000	2,100	8,820,000
23/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,300	9,660,000
22/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	3,900	16,380,000
21/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	3,300	13,860,000
20/07/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,000	4,100	17,220,000
19/07/2021	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	2,600	10,400,000
16/07/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	3,400	14,620,000
15/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,200	5,160,000
14/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	20,900	89,870,000
13/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	300	1,260,000
12/07/2021	4,200	-0.20 ▼	-4.76	4,400	4,300	4,000	57,700	242,340,000
09/07/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,200	38,200	168,080,000
08/07/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,200	43,000	189,200,000
07/07/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,100	21,600	95,040,000
06/07/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,200	39,700	174,680,000
05/07/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,200	14,900	65,560,000
02/07/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,300	14,800	66,600,000
01/07/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	23,700	106,650,000
30/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	27,300	120,120,000
29/06/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	35,900	161,550,000
28/06/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	20,600	94,760,000
25/06/2021	4,800	0.20 ▲	4.17	4,600	4,900	4,600	44,100	211,680,000
24/06/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,200	194,400	894,240,000
23/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	10,900	45,780,000
22/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	9,600	41,280,000
21/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	20,200	86,860,000
18/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,000	14,900	64,070,000
17/06/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	23,100	99,330,000
16/06/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,200	26,040,000
14/06/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	24,400	102,480,000
11/06/2021	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	32,800	134,480,000
10/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	300	1,290,000
09/06/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,100	3,400	14,960,000
08/06/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,100	19,600	86,240,000
07/06/2021	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	20,600	86,520,000
04/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	9,900	43,560,000
03/06/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,200	16,700	75,150,000
02/06/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,200	10,600	46,640,000
01/06/2021	4,300	0.30 ▲	6.98	4,000	4,400	3,900	37,900	162,970,000
31/05/2021	4,000	-0.10 ▼	-2.50	4,000	4,000	3,900	55,600	222,400,000
28/05/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,800	36,300	148,830,000
27/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	6,700	26,800,000
26/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,900	5,400	22,140,000
25/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,900	7,400	30,340,000
24/05/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,900	26,900	110,290,000
21/05/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,800	17,600	70,400,000
20/05/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	31,900	127,600,000
19/05/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	7,200	30,240,000
18/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	25,600	110,080,000
17/05/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	6,200	26,660,000
14/05/2021	4,200	0.10 ▲	2.38	4,100	4,400	4,100	57,100	239,820,000
13/05/2021	4,100	0.10 ▲	2.44	4,000	4,300	4,000	115,500	473,550,000
12/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	18,100	72,400,000
11/05/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	3,800	37,100	152,110,000
10/05/2021	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	18,800	78,960,000
07/05/2021	4,300	0.00 ■■	0.00	4,300	4,500	4,200	10,300	44,290,000
06/05/2021	4,300	-0.30 ▼	-6.98	4,600	4,600	4,200	51,900	223,170,000
05/05/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,500	16,600	76,360,000
04/05/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,400	1,600	7,360,000
29/04/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,400	8,700	40,890,000
28/04/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,200	29,900	140,530,000
27/04/2021	4,400	-0.20 ▼	-4.55	4,600	4,500	4,200	30,300	133,320,000
26/04/2021	4,600	-0.20 ▼	-4.35	4,800	4,900	4,400	60,000	276,000,000
23/04/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,300	103,700	497,760,000
22/04/2021	4,600	0.00 ■■	0.00	4,600	4,900	4,500	66,900	307,740,000
20/04/2021	4,600	-0.50 ▼	-10.87	5,100	5,000	4,600	205,200	943,920,000
19/04/2021	5,100	-0.30 ▼	-5.88	5,400	5,400	4,900	179,200	913,920,000
16/04/2021	5,400	-0.30 ▼	-5.56	5,700	5,500	5,200	117,000	631,800,000
15/04/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,200	94,300	537,510,000
14/04/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,400	52,100	296,970,000
13/04/2021	5,600	-0.40 ▼	-7.14	6,000	6,400	5,600	247,600	1,386,560,000
12/04/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,500	184,100	1,104,600,000
09/04/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,100	194,700	1,070,850,000
08/04/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	178,100	890,500,000
07/04/2021	4,600	0.20 ▲	4.35	4,400	4,800	4,500	155,200	713,920,000
06/04/2021	4,400	-0.20 ▼	-4.55	4,600	4,700	4,200	73,200	322,080,000
05/04/2021	4,600	0.30 ▲	6.52	4,200	4,700	4,200	127,000	584,200,000
02/04/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	46,800	201,240,000
01/04/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	56,500	237,300,000
31/03/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	59,800	251,160,000
30/03/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	64,300	270,060,000
29/03/2021	4,200	0.10 ▲	2.38	4,100	4,200	3,800	106,600	447,720,000
26/03/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	3,900	60,200	246,820,000
25/03/2021	4,200	-0.40 ▼	-9.52	4,600	4,700	4,200	66,000	277,200,000
24/03/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,300	230,900	1,062,140,000
23/03/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,000	220,700	926,940,000
22/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	108,500	423,150,000
19/03/2021	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	57,300	206,280,000
18/03/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	65,800	250,040,000
17/03/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	25,900	98,420,000
16/03/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	98,400	373,920,000
15/03/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	107,800	409,640,000
12/03/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,700	14,700	57,330,000
11/03/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,900	57,900	231,600,000
10/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	197,300	769,470,000
09/03/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,500	31,000	111,600,000
08/03/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,500	32,000	112,000,000
05/03/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	21,800	74,120,000
04/03/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,200	5,800	20,300,000
03/03/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,300	18,700	63,580,000
02/03/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	23,800	78,540,000
01/03/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	12,200	42,700,000
26/02/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,200	35,400	123,900,000
25/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	37,600	124,080,000
24/02/2021	3,300	0.10 ▲	3.03	3,200	3,400	3,200	32,200	106,260,000
23/02/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	12,400	39,680,000
22/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	9,600	31,680,000
19/02/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,200	10,000	33,000,000
18/02/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,200	26,600	85,120,000
17/02/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,000	13,600	43,520,000
09/02/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,100	9,700	30,070,000
08/02/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	16,700	51,770,000
05/02/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
05/01/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,200	15,600,000
04/01/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	57,700	173,100,000
31/12/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,800	26,200	78,600,000
30/12/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	94,700	274,630,000
29/12/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	11,220	32,538,000
28/12/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	4,420	11,934,000
27/12/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,870	5,236,000
25/12/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,870	5,236,000
24/12/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	4,660	13,048,000
23/12/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	16,370	47,473,000
22/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,160	5,832,000
21/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,220	3,294,000
20/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	3,320	8,964,000
18/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	3,320	8,964,000
17/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,640	17,264,000
16/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	1,620	4,212,000
15/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,820	4,732,000
14/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	3,850	10,010,000
13/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	90	243,000
11/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	90	243,000
10/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	2,160	5,832,000
09/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	5,050	13,130,000
08/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	1,020	2,652,000
07/12/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	1,880	5,076,000
04/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	30,100	75,250,000
03/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	120	312,000
02/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	1,680	4,368,000
01/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,550	6,885,000
30/11/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	18,000	48,600,000
27/11/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	35,500	95,850,000
26/11/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	16,400	42,640,000
25/11/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	15,400	41,580,000
24/11/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	10,000	26,000,000
23/11/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,500	65,500	176,850,000
20/11/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,450	3,915,000
19/11/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,140	2,964,000
18/11/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	6,170	16,042,000
17/11/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,990	5,373,000
16/11/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	1,040	2,704,000
13/11/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	1,600	4,000,000
12/11/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	770	2,002,000
11/11/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,790	4,654,000
10/11/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,950	5,070,000
09/11/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,920	5,184,000
06/11/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	400	1,080,000
05/11/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	11,100	28,860,000
04/11/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	50	135,000
03/11/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,040	2,808,000
02/11/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,010	5,226,000
30/10/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,500	58,200	157,140,000
29/10/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	12,800	34,560,000
28/10/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	66,200	172,120,000
27/10/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	990	2,673,000
26/10/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	8,560	23,968,000
23/10/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	14,580	42,282,000
22/10/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,240	3,596,000
21/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	12,700	38,100,000
20/10/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,210	3,630,000
19/10/2020	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	5,610	16,269,000
16/10/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	310	961,000
15/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	30,000	96,000,000
14/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	29,800	95,360,000
13/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	17,500	56,000,000
12/10/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	5,440	17,408,000
09/10/2020	3,200	0.00 ■■	0.00	3,200	3,400	3,200	25,700	82,240,000
08/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,660	11,712,000
07/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	3,830	12,256,000
06/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	18,800	62,040,000
05/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,110	3,663,000
02/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,210	3,993,000
01/10/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,100	5,330	17,589,000
30/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	420	1,344,000
29/09/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	7,230	23,136,000
28/09/2020	3,200	0.10 ▲	3.13	3,100	3,400	3,200	62,300	199,360,000
25/09/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	17,600	54,560,000
24/09/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	5,780	19,074,000
23/09/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	1,490	5,066,000
22/09/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,400	3,180	11,130,000
21/09/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,200	184,200	626,280,000
18/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	1,580	4,898,000
17/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	490	1,568,000
16/09/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,000	59,800	191,360,000
15/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,460	13,826,000
14/09/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	4,480	13,888,000
11/09/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	8,120	25,172,000
10/09/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,000	20,010	66,033,000
09/09/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	89,100	276,210,000
08/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,550	10,650,000
07/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,260	6,780,000
04/09/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	3,900	11,700,000
03/09/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	5,560	17,236,000
01/09/2020	2,900	-0.20 ▼	-6.90	3,100	3,000	2,800	2,400	6,960,000
31/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,810	18,011,000
28/08/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	4,250	13,175,000
27/08/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	28,300	90,560,000
26/08/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	14,370	44,547,000
25/08/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	10,010	29,029,000
24/08/2020	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	117,700	353,100,000
21/08/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,100	37,390	123,387,000
20/08/2020	3,400	0.10 ▲	2.94	3,300	3,500	3,200	115,900	394,060,000
19/08/2020	3,300	0.00 ■■	0.00	3,300	3,500	3,000	4,910	16,203,000
18/08/2020	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	6,130	20,229,000
17/08/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,400	76,600	275,760,000
14/08/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,400	12,550	45,180,000
13/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,300	19,760	69,160,000
12/08/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,000	7,000	24,500,000
11/08/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	67,700	216,640,000
10/08/2020	3,300	-0.30 ▼	-9.09	3,600	3,400	3,300	23,500	77,550,000
07/08/2020	3,600	0.20 ▲	5.56	3,400	3,700	3,400	29,070	104,652,000
06/08/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,200	8,320	28,288,000
05/08/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	85,350	264,585,000
04/08/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,600	28,330	82,157,000
03/08/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	13,980	39,144,000
31/07/2020	2,900	-0.30 ▼	-10.34	3,200	3,000	2,900	3,970	11,513,000
30/07/2020	3,200	0.00 ■■	0.00	3,200	3,400	2,900	70,100	224,320,000
29/07/2020	3,200	0.00 ■■	0.00	3,200	3,500	2,900	11,000	35,200,000
28/07/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	57,300	183,360,000
27/07/2020	3,400	-0.30 ▼	-8.82	3,700	3,500	3,400	30,100	102,340,000
24/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	42,100	155,770,000
23/07/2020	3,700	0.00 ■■	0.00	3,700	3,900	3,600	126,200	466,940,000
22/07/2020	3,700	-0.10 ▼	-2.70	3,800	3,900	3,500	7,870	29,119,000
21/07/2020	3,800	0.00 ■■	0.00	3,800	3,900	3,500	4,880	18,544,000
20/07/2020	3,800	-0.20 ▼	-5.26	4,000	3,900	3,600	1,750	6,650,000
17/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,700	5,800	23,200,000
16/07/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,400	21,150	84,600,000
15/07/2020	3,700	0.10 ▲	2.70	3,600	3,900	3,500	13,280	49,136,000
14/07/2020	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	57,000	205,200,000
13/07/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,600	14,190	55,341,000
10/07/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	6,930	24,948,000
09/07/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,100	7,260	23,958,000
08/07/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,700	11,760	35,280,000
07/07/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,500	9,940	27,832,000
06/07/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,400	4,590	12,393,000
03/07/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,200	6,700	16,750,000
02/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/07/2020	2,400	-2.40 ▼	-100.00	2,300	0	0	0	0
30/06/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
29/06/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
26/06/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	12,200	28,060,000
25/06/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	2,000	4,800,000
24/06/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	340	782,000
23/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	5,200	12,480,000
18/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,120	2,688,000
17/06/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	3,860	9,650,000
16/06/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	1,420	3,266,000
15/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,610	3,864,000
12/06/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	3,750	9,000,000
11/06/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	8,560	22,256,000
10/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	2,510	6,526,000
09/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,450	6,370,000
08/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	9,100	23,660,000
06/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,380	6,188,000
05/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,380	6,188,000
04/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	3,130	8,138,000
03/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/06/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	1,650	4,290,000
01/06/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,300	3,510,000
31/05/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	170	459,000
29/05/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	170	459,000
28/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/05/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	440	1,144,000
26/05/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	1,010	2,727,000
25/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	800	2,000,000
24/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	60	150,000
22/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	60	150,000
21/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,770	6,925,000
20/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	680	1,700,000
19/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	180	450,000
18/05/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	560	1,400,000
17/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	3,210	7,704,000
15/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	3,210	7,704,000
14/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	2,100	5,040,000
13/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	510	1,224,000
12/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	50	120,000
11/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	90	207,000
08/05/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	2,610	6,264,000
06/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,380	3,174,000
05/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	310	744,000
04/05/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	1,360	3,264,000
29/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	150	390,000
27/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	1,650	4,290,000
26/04/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	310	775,000
24/04/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	310	775,000
23/04/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,770	4,425,000
22/04/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	690	1,725,000
21/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	2,270	5,675,000
20/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	3,810	9,906,000
19/04/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,060	2,650,000
17/04/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,060	2,650,000
16/04/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	410	984,000
15/04/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	1,220	2,928,000
14/04/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	30	75,000
13/04/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	80	200,000
12/04/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,300	5,280	13,200,000
10/04/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,300	5,280	13,200,000
09/04/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,420	5,808,000
08/04/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
07/04/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	120	288,000
06/04/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	120	288,000
03/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	150	390,000
01/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	150	390,000
31/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,010	2,525,000
29/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	540	1,350,000
27/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	540	1,350,000
26/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,420	3,550,000
25/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	120	300,000
24/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	20	50,000
23/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/03/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	990	2,475,000
20/03/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	990	2,475,000
19/03/2020	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	2,710	6,233,000
18/03/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	480	1,200,000
17/03/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	50	120,000
16/03/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,200	33,600	84,000,000
13/03/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	21,500	51,600,000
12/03/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	18,200	47,320,000
11/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	610	1,708,000
09/03/2020	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	640	1,792,000
06/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	140	420,000
05/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,500	4,500,000
02/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/02/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
14/02/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
13/02/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	830	2,407,000
12/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50	150,000
11/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/02/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	30	90,000
09/02/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	30	90,000
07/02/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	30	90,000
06/02/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	10	28,000
05/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	100	310,000
04/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	100	310,000
03/02/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,700	40	120,000
02/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	150	435,000
31/01/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	150	435,000
30/01/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
29/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
28/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
27/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
26/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
24/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
23/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
22/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
21/01/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	1,000	3,000,000
20/01/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
17/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
16/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/01/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	150	465,000
08/01/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	150	450,000
06/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/01/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	70	217,000
31/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/12/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	10	30,000
27/12/2019	3,100	0.10 ▲	3.23	3,000	3,100	2,800	160	496,000
26/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	250	750,000
25/12/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	990	2,970,000
24/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
23/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/12/2019	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	8,020	24,060,000
19/12/2019	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	50	165,000
16/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,300	200	700,000
03/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,200	40	140,000
02/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,200	4,940	17,290,000
21/11/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	6,600	23,100,000
20/11/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	150	540,000
19/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/11/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	150	540,000
15/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/10/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
30/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,100	3,700	12,210,000
29/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	50	165,000
28/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,930	9,669,000
25/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/10/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	140	462,000
23/10/2019	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	220	704,000
22/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/10/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	150	510,000
17/10/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	320	1,088,000
16/10/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	300	1,020,000
15/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/10/2019	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	270	918,000
11/10/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	1,000	3,600,000
10/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	610	2,135,000
08/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/10/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
04/10/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	160	544,000
03/10/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	80	288,000
02/10/2019	3,500	0.20 ▲	5.71	3,300	3,500	3,500	50	175,000
01/10/2019	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	40	132,000
30/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/09/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
26/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	960	3,168,000
25/09/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	150	495,000
24/09/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,000	660	2,112,000
23/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/09/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	310	930,000
19/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	250	775,000
18/09/2019	3,100	-3.10 ▼	-100.00	3,200	0	0	0	0
17/09/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	900	2,790,000
16/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	50	160,000
13/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/09/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	300	960,000
09/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
30/08/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	250	825,000
28/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	190	608,000
27/08/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,080	3,456,000
26/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	210	672,000
23/08/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	970	3,104,000
22/08/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	860	2,838,000
21/08/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
20/08/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,300	700	2,310,000
19/08/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	150	495,000
16/08/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	130	442,000
15/08/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	260	910,000
12/08/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	300	1,080,000
09/08/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	20	74,000
08/08/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	140	504,000
07/08/2019	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	700	2,590,000
05/08/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
02/08/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
01/08/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,400	350	1,225,000
29/07/2019	3,200	-0.10 ▼	-3.13	3,300	3,600	3,200	210	672,000
26/07/2019	3,300	-0.10 ▼	-3.03	3,400	3,600	3,300	20	66,000
25/07/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,060	3,604,000
24/07/2019	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	1,450	4,930,000
23/07/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	210	756,000
22/07/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
19/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	380	1,444,000
18/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	380	1,444,000
17/07/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	1,210	4,598,000
16/07/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	990	3,663,000
15/07/2019	3,700	-0.40 ▼	-10.81	4,100	4,000	3,700	390	1,443,000
12/07/2019	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	1,180	4,838,000
11/07/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	30	129,000
10/07/2019	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	10	43,000
08/07/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,700	10	47,000
05/07/2019	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	570	2,451,000
04/07/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	1,000	4,500,000
01/07/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	30	138,000
26/06/2019	4,700	-0.30 ▼	-6.38	5,000	4,800	4,700	6,060	28,482,000
24/06/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	30	150,000
21/06/2019	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	10	55,000
20/06/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
19/06/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,200	30	168,000
18/06/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,200	30	168,000
13/06/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,100	80	456,000
11/06/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,100	140	784,000
10/06/2019	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	10	55,000
09/06/2019	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	10	55,000
07/06/2019	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	10	55,000
03/06/2019	5,800	0.40 ▲	6.90	5,400	5,800	5,200	20	116,000
02/06/2019	5,800	0.40 ▲	6.90	5,400	5,800	5,200	20	116,000
31/05/2019	5,800	0.40 ▲	6.90	5,400	5,800	5,200	20	116,000
30/05/2019	5,400	0.30 ▲	5.56	5,100	5,600	5,400	20	108,000
29/05/2019	5,400	0.30 ▲	5.56	5,100	5,600	5,400	20	108,000
28/05/2019	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	10	51,000
27/05/2019	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	10	51,000
21/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,000	550	2,915,000
20/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,000	550	2,915,000
19/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,000	650	3,445,000
17/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,000	650	3,445,000
16/05/2019	5,300	-0.50 ▼	-9.43	5,800	5,600	5,300	3,700	19,610,000
15/05/2019	5,800	0.40 ▲	6.90	5,400	5,800	5,800	10	58,000
10/05/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	40	216,000
09/05/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	40	216,000
08/05/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
06/05/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,400	40	220,000
05/05/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,400	40	220,000
03/05/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,400	40	220,000
02/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
01/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	140	700,000
30/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	140	700,000
29/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	140	700,000
28/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	140	700,000
26/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	140	700,000
25/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
24/04/2019	5,000	0.30 ▲	6.00	4,700	5,000	4,800	390	1,950,000
23/04/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,700	20	94,000
22/04/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	150	690,000
21/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	150	690,000
19/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	150	690,000
18/04/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	150	705,000
17/04/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	410	2,009,000
16/04/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	420	2,058,000
10/04/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,700	380	1,862,000
09/04/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,700	380	1,862,000
08/04/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	190	950,000
07/04/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	120	612,000
05/04/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	120	612,000
04/04/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	330	1,683,000
03/04/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	30	150,000
02/04/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	1,410	7,191,000
01/04/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	360	1,836,000
29/03/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	490	2,499,000
28/03/2019	5,100	0.20 ▲	3.92	4,900	5,100	4,900	700	3,570,000
25/03/2019	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	1,000	4,900,000
22/03/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	930	4,743,000
21/03/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	310	1,550,000
19/03/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	840	4,284,000
18/03/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	340	1,768,000
15/03/2019	5,100	-0.40 ▼	-7.84	5,500	6,000	5,100	1,010	5,151,000
14/03/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,000	70	385,000
13/03/2019	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	60	300,000
12/03/2019	5,300	-0.30 ▼	-5.66	5,600	5,500	5,300	2,000	10,600,000
08/03/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	30	168,000
06/03/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
05/03/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	10	56,000
01/03/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30	171,000
28/02/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,500	520	2,964,000
27/02/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	10	56,000
26/02/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,500	10	55,000
25/02/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	10	54,000
21/02/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	240	1,272,000
18/02/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,300	130	754,000
14/02/2019	5,800	0.20 ▲	3.45	5,600	5,800	5,200	60	348,000
12/02/2019	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	20	112,000
11/02/2019	5,700	0.50 ▲	8.77	5,200	5,700	5,300	50	285,000
31/01/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,980	10,296,000
30/01/2019	5,200	-0.20 ▼	-3.85	5,400	5,900	5,200	30	156,000
29/01/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	10	54,000
28/01/2019	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	30	159,000
02/01/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	100	540,000
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,500	800	4,800,000
25/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2018	6,000	0.40 ▲	6.67	5,600	6,000	6,000	300	1,800,000
20/12/2018	5,600	0.00 ■■	0.00	5,600	6,100	5,600	200	1,120,000
19/12/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,100	6,300	35,280,000
18/12/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,000	5,300	27,030,000
17/12/2018	4,900	-0.40 ▼	-8.16	5,300	5,800	4,900	500	2,450,000
14/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/12/2018	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	2,600	13,780,000
12/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/12/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,300	600	3,480,000
10/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/12/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,400	900	5,220,000
04/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/11/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
29/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/11/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,300	34,100	187,550,000
27/11/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,000	1,000	5,300,000
26/11/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
23/11/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,900	200	980,000
22/11/2018	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	500	2,450,000
21/11/2018	5,400	0.10 ▲	1.85	5,300	5,500	5,400	30,000	162,000,000
20/11/2018	5,300	0.20 ▲	3.77	5,100	5,500	5,200	15,900	84,270,000
19/11/2018	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	1,600	8,160,000
16/11/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	16,000	89,600,000
15/11/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,200	1,100	6,270,000
14/11/2018	5,200	-0.30 ▼	-5.77	5,500	5,600	5,200	11,700	60,840,000
13/11/2018	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	1,700	9,350,000
12/11/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	5,900	300	1,830,000
09/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/11/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,000	138,200	856,840,000
07/11/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,900	24,400	146,400,000
06/11/2018	5,900	0.20 ▲	3.39	5,700	6,000	5,700	108,700	641,330,000
05/11/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,300	97,100	553,470,000
02/11/2018	5,200	-0.30 ▼	-5.77	5,500	5,300	5,200	7,700	40,040,000
01/11/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,100	25,300	139,150,000
31/10/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,000	20,500	112,750,000
30/10/2018	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	2,800	14,000,000
29/10/2018	5,100	0.40 ▲	7.84	4,700	5,100	4,800	73,800	376,380,000
26/10/2018	4,700	0.00 ■■	0.00	4,700	4,900	4,700	2,300	10,810,000
25/10/2018	4,700	-0.30 ▼	-6.38	5,000	4,800	4,700	47,400	222,780,000
24/10/2018	5,000	0.30 ▲	6.00	4,700	5,000	4,600	4,800	24,000,000
23/10/2018	4,700	-0.10 ▼	-2.13	4,800	5,100	4,400	86,500	406,550,000
22/10/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,700	36,200	173,760,000
19/10/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,400	58,300	279,840,000
18/10/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,500	22,800	109,440,000
17/10/2018	4,700	0.00 ■■	0.00	4,700	4,900	4,600	22,600	106,220,000
16/10/2018	4,700	0.20 ▲	4.26	4,500	4,800	4,400	53,600	251,920,000
15/10/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,100	103,000	463,500,000
12/10/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	900	3,690,000
11/10/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,000	42,800	179,760,000
10/10/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,000	87,000	356,700,000
09/10/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	22,400	89,600,000
08/10/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,800	7,000	28,000,000
05/10/2018	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	1,300	4,810,000
04/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	4,100	16,400,000
03/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,000	32,000,000
02/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
27/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/09/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	200	780,000
25/09/2018	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	1,200	4,560,000
24/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,000	32,000,000
21/09/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
20/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/09/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
18/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
17/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	18,700	74,800,000
14/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,800	7,200,000
12/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/09/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	800	3,120,000
06/09/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	8,000	31,200,000
05/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/09/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	4,900	19,600,000
31/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	300	1,200,000
29/08/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,100	8,190,000
28/08/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	1,000	3,800,000
27/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/08/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	800	2,960,000
23/08/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,800	14,440,000
22/08/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	6,400	24,320,000
21/08/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/08/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,700	3,700	14,060,000
17/08/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	12,100	44,770,000
16/08/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,600	12,600	46,620,000
15/08/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,300	9,000	31,500,000
14/08/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,400	6,500	22,100,000
13/08/2018	3,400	0.10 ▲	2.94	3,300	3,500	3,400	9,500	32,300,000
10/08/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
09/08/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	18,500	61,050,000
08/08/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,100	10,900	35,970,000
07/08/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	7,100	21,300,000
06/08/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	2,500	7,000,000
03/08/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
02/08/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	500	1,450,000
01/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
31/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,300	3,900,000
26/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,400	13,200,000
25/07/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	4,400	13,200,000
24/07/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	1,700	5,440,000
23/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/07/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	300	990,000
17/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/07/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,000	400	1,320,000
12/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/07/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,100	3,630,000
10/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/07/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,000	600	1,980,000
06/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/07/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,100	9,100	30,030,000
02/07/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	2,000	6,600,000
29/06/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,000	3,400,000
28/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/06/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900	3,150,000
26/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/06/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
19/06/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	4,700	15,980,000
18/06/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	2,200	7,920,000
15/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/06/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
13/06/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	1,000	3,700,000
12/06/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	1,800	6,480,000
11/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/06/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
07/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/06/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
05/06/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,000	11,100,000
04/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/06/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	2,100	7,770,000
31/05/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	900	3,420,000
30/05/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,500	1,000	3,800,000
29/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/05/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,500	200	760,000
24/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/05/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,500	2,100	7,980,000
22/05/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,600	300	1,110,000
21/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/05/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	5,000	18,500,000
17/05/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	5,200	19,760,000
16/05/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	5,400	20,520,000
15/05/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	17,400	67,860,000
14/05/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,100	12,090,000
11/05/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	2,500	9,750,000
10/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	2,000	8,000,000
09/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	500	2,000,000
26/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,700	10,800,000
24/04/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	400	1,600,000
23/04/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	4,100	15,990,000
20/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,200	4,800,000
19/04/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	1,200	4,800,000
18/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,900	3,400	13,940,000
12/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,800	116,000	475,600,000
10/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	36,300	145,200,000
09/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,500	14,000,000
06/04/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	4,300	17,200,000
05/04/2018	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	16,600	68,060,000
04/04/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,100	8,900	38,270,000
03/04/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,000	45,000	184,500,000
02/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,300	9,200,000
30/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	3,000	12,000,000
29/03/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	11,800	48,380,000
28/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,300	5,200,000
27/03/2018	4,000	0.00 ■■	0.00	4,000	4,200	4,000	50,700	202,800,000
26/03/2018	4,000	0.20 ▲	5.00	3,800	4,000	3,900	14,100	56,400,000
23/03/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	2,200	8,360,000
22/03/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,700	6,300	24,570,000
21/03/2018	3,600	0.00 ■■	0.00	3,600	3,900	3,600	29,600	106,560,000
20/03/2018	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	17,600	63,360,000
19/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
16/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
15/03/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	20,000	80,000,000
14/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	5,000	20,000,000
13/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,200	80,800,000
12/03/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	16,500	66,000,000
09/03/2018	4,000	0.10 ▲	2.50	3,900	4,200	4,000	2,500	10,000,000
08/03/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,600	16,600	64,740,000
07/03/2018	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	27,200	97,920,000
06/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,700	82,800	331,200,000
05/03/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,700	98,800	395,200,000
02/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/02/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	3,100	11,470,000
26/02/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	200	720,000
22/02/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	1,000	3,700,000
21/02/2018	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	1,100	3,960,000
13/02/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,700	2,400	9,120,000
12/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/02/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,600	9,000	32,400,000
07/02/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,600	3,000	10,800,000
06/02/2018	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	2,100	7,560,000
05/02/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,700	8,300	31,540,000
02/02/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,600	15,600	62,400,000
01/02/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,400	35,500	131,350,000
31/01/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	9,200	34,040,000
30/01/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	11,100	42,180,000
29/01/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,600	31,700	123,630,000
26/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	11,300	45,200,000
25/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	14,500	59,450,000
24/01/2018	4,100	-0.20 ▼	-4.88	4,600	4,500	4,100	37,900	155,390,000
23/01/2018	4,300	-0.30 ▼	-6.98	4,600	4,500	4,200	13,200	56,760,000
22/01/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,800	22,080,000
19/01/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10,000	46,000,000
18/01/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,000	18,400,000
17/01/2018	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	5,400	24,840,000
16/01/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
15/01/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	11,200	51,520,000
12/01/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	1,700	7,820,000
11/01/2018	4,700	0.00 ■■	0.00	4,700	4,900	4,700	600	2,820,000
10/01/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,500	6,900	32,430,000
09/01/2018	4,600	-0.40 ▼	-8.70	5,000	4,700	4,600	700	3,220,000
08/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/01/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,600	200	1,020,000
02/01/2018	5,100	0.30 ▲	5.88	4,800	5,100	5,100	100	510,000
29/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/12/2017	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	1,800	8,640,000
26/12/2017	5,100	0.00 ■■	0.00	5,100	5,100	4,600	200	1,020,000
25/12/2017	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
22/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/12/2017	4,900	0.30 ▲	6.12	4,600	4,900	4,600	1,100	5,390,000
20/12/2017	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100	460,000
19/12/2017	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
18/12/2017	5,300	0.10 ▲	1.89	5,200	5,300	5,200	5,200	27,560,000
15/12/2017	5,200	0.00 ■■	0.00	5,200	5,400	5,200	2,300	11,960,000
14/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
13/12/2017	5,100	0.10 ▲	1.96	5,000	5,100	5,100	2,000	10,200,000
12/12/2017	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	5,000	25,500,000
11/12/2017	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	2,500	13,000,000
08/12/2017	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
07/12/2017	5,200	0.10 ▲	1.92	5,100	5,500	5,100	8,900	46,280,000
01/12/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	6,800	31,280,000
30/11/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/11/2017	4,600	0.00 ■■	0.00	4,400	4,600	4,400	9,000	41,400,000
28/11/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,400	13,200	60,720,000
24/11/2017	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	3,020	13,288,000
23/11/2017	4,500	0.30 ▲	7.14	4,300	4,500	4,200	35,920	161,640,000
22/11/2017	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	15,400	64,680,000
21/11/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,000	10,500	47,250,000
17/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
16/11/2017	4,300	0.00 ■■	0.00	4,500	4,500	4,300	8,600	36,980,000
15/11/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	900	3,870,000
14/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
13/11/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,400	9,300	40,920,000
10/11/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,100	29,920	131,648,000
09/11/2017	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	6,200	27,280,000
08/11/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/11/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
06/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
03/11/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,300	200	900,000
02/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,100	4,300	18,490,000
01/11/2017	4,300	-0.20 ▼	-4.44	4,800	4,800	4,300	3,400	14,620,000
31/10/2017	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	6,740	30,330,000
30/10/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	5,410	25,427,000
27/10/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	5,700	26,790,000
26/10/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,700	3,400	16,320,000
25/10/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,700	3,300	15,510,000
24/10/2017	4,700	0.00 ■■	0.00	4,900	4,900	4,700	1,600	7,520,000
23/10/2017	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	7,500	35,250,000
20/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
19/10/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
18/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
17/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,041	14,596,800
16/10/2017	4,800	-0.10 ▼	-2.04	5,100	5,100	4,800	6,600	31,680,000
13/10/2017	4,900	0.20 ▲	4.26	4,900	4,900	4,900	500	2,450,000
12/10/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	3,620	17,014,000
11/10/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,000	4,800,000
10/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/10/2017	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	900	4,410,000
06/10/2017	5,000	0.10 ▲	2.04	4,800	5,000	4,700	1,500	7,500,000
05/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
04/10/2017	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	1,100	5,390,000
03/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
02/10/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	600	3,000,000
29/09/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,700	12,150	59,535,000
28/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/09/2017	5,000	0.30 ▲	6.38	5,100	5,100	4,700	800	4,000,000
26/09/2017	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	32,100	150,870,000
25/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/09/2017	5,200	0.30 ▲	6.12	5,300	5,300	5,200	2,500	13,000,000
21/09/2017	4,900	-0.20 ▼	-3.92	5,300	5,300	4,900	12,200	59,780,000
20/09/2017	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	200	1,020,000
19/09/2017	5,300	0.20 ▲	3.92	5,400	5,400	5,300	1,200	6,360,000
18/09/2017	5,100	0.40 ▲	8.51	5,000	5,100	5,000	7,100	36,210,000
15/09/2017	4,700	-0.40 ▼	-7.84	5,000	5,000	4,700	22,600	106,220,000
14/09/2017	5,100	-0.30 ▼	-5.56	5,200	5,200	5,000	14,800	75,480,000
13/09/2017	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
12/09/2017	5,100	-0.40 ▼	-7.27	5,300	5,300	5,100	900	4,590,000
11/09/2017	5,500	0.30 ▲	5.77	5,200	5,500	4,700	65,710	361,405,000
08/09/2017	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	19,300	100,360,000
07/09/2017	5,500	0.00 ■■	0.00	5,200	5,500	5,200	30,900	169,950,000
06/09/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,300	2,300	12,650,000
05/09/2017	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	10,100	54,540,000
01/09/2017	5,600	0.20 ▲	3.70	5,600	5,600	5,600	200	1,120,000
31/08/2017	5,400	0.10 ▲	1.89	5,600	5,600	5,200	4,310	23,274,000
30/08/2017	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	4,400	23,320,000
29/08/2017	5,400	-0.40 ▼	-6.90	5,700	5,700	5,400	5,480	29,592,000
28/08/2017	5,800	0.20 ▲	3.57	6,000	6,000	5,800	211	1,223,800
25/08/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	500	2,800,000
24/08/2017	5,700	0.10 ▲	1.79	5,200	5,700	5,200	300	1,710,000
23/08/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	600	3,360,000
22/08/2017	5,600	0.10 ▲	1.82	5,300	5,600	5,200	500	2,800,000
21/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,100	33,550,000
18/08/2017	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	14,300	78,650,000
17/08/2017	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	8,800	49,280,000
16/08/2017	5,700	0.00 ■■	0.00	5,600	5,700	5,600	18,500	105,450,000
15/08/2017	5,700	-0.10 ▼	-1.72	5,500	5,800	5,500	10,800	61,560,000
14/08/2017	5,800	-0.10 ▼	-1.69	5,700	5,800	5,500	18,700	108,460,000
11/08/2017	5,900	0.10 ▲	1.72	5,600	5,900	5,400	30,200	178,180,000
10/08/2017	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	33,700	195,460,000
09/08/2017	6,100	0.00 ■■	0.00	6,100	6,300	5,900	166,275	1,014,277,500
08/08/2017	6,100	0.50 ▲	8.93	5,500	6,100	5,500	117,866	718,982,600
07/08/2017	5,600	0.20 ▲	3.70	5,500	5,600	5,400	47,400	265,440,000
04/08/2017	5,400	0.10 ▲	1.89	5,400	5,400	5,300	21,200	114,480,000
03/08/2017	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	6,200	32,860,000
02/08/2017	5,400	0.10 ▲	1.89	5,400	5,400	5,400	1,900	10,260,000
01/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/07/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	500	2,650,000
28/07/2017	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	3,800	19,760,000
27/07/2017	5,500	0.20 ▲	3.77	5,600	5,600	5,500	2,150	11,825,000
26/07/2017	5,300	0.00 ■■	0.00	5,300	5,600	5,100	12,100	64,130,000
25/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,200	15,900	84,270,000
24/07/2017	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	7,900	41,870,000
21/07/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,500	4,090	22,495,000
20/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/07/2017	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	19,700	106,380,000
18/07/2017	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,500	8,250,000
17/07/2017	5,600	0.10 ▲	1.82	5,400	5,600	5,400	300	1,680,000
14/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,300	3,596	19,778,000
13/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	11,785	64,817,500
12/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,705	9,377,500
11/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,400	167,200,000
10/07/2017	5,500	-0.10 ▼	-1.79	5,500	5,500	5,300	1,700	9,350,000
07/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,100	5,810	32,536,000
06/07/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	2,000	11,200,000
05/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,500	9,100	51,870,000
04/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/07/2017	5,700	0.20 ▲	3.64	5,700	5,700	5,700	200	1,140,000
30/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/06/2017	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	100	550,000
28/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,500	25,200	141,120,000
27/06/2017	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	4,200	23,520,000
26/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/06/2017	5,800	0.20 ▲	3.57	5,600	5,800	5,600	2,300	13,340,000
22/06/2017	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	8,205	45,948,000
21/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/06/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	100	570,000
15/06/2017	5,800	0.10 ▲	1.75	5,700	5,800	5,700	5,400	31,320,000
14/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,020	5,814,000
13/06/2017	5,700	0.20 ▲	3.64	5,600	5,700	5,600	3,700	21,090,000
09/06/2017	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	6,200	33,480,000
08/06/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,400	11,200	62,720,000
07/06/2017	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	7,100	39,050,000
06/06/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	4,110	23,016,000
05/06/2017	5,700	0.20 ▲	3.64	5,600	5,700	5,600	4,600	26,220,000
02/06/2017	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	8,900	48,950,000
01/06/2017	5,600	0.20 ▲	3.70	5,500	5,600	5,500	1,100	6,160,000
31/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,000	27,000,000
30/05/2017	5,400	0.00 ■■	0.00	5,800	5,800	5,400	15,690	84,726,000
29/05/2017	5,400	-0.20 ▼	-3.57	5,900	5,900	5,400	7,730	41,742,000
26/05/2017	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	10,600	59,360,000
25/05/2017	5,800	0.10 ▲	1.75	5,700	5,800	5,600	14,000	81,200,000
24/05/2017	5,700	0.00 ■■	0.00	6,000	6,000	5,700	30,730	175,161,000
23/05/2017	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	31,100	177,270,000
22/05/2017	6,100	0.20 ▲	3.39	5,800	6,100	5,700	15,500	94,550,000
19/05/2017	5,900	0.00 ■■	0.00	6,100	6,200	5,900	26,590	156,881,000
18/05/2017	5,900	0.10 ▲	1.72	5,800	6,300	5,800	27,700	163,430,000
17/05/2017	5,800	0.00 ■■	0.00	5,700	5,800	5,700	17,600	102,080,000
16/05/2017	5,800	0.20 ▲	3.57	5,700	5,800	5,700	1,200	6,960,000
15/05/2017	5,600	0.00 ■■	0.00	5,800	5,800	5,600	14,900	83,440,000
09/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	75	412,500
08/05/2017	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	3,010	16,555,000
05/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/05/2017	5,900	-0.10 ▼	-1.67	6,100	6,100	5,800	3,670	21,653,000
03/05/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	200	1,200,000
28/04/2017	5,900	0.10 ▲	1.72	6,000	6,000	5,500	800	4,720,000
27/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	80	464,000
26/04/2017	5,800	0.00 ■■	0.00	5,900	5,900	5,600	2,300	13,340,000
25/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/04/2017	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	3,700	21,460,000
21/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
20/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,400	14,400,000
19/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/04/2017	6,000	-0.10 ▼	-1.64	5,800	6,000	5,600	500	3,000,000
14/04/2017	6,100	0.00 ■■	0.00	6,000	6,100	5,500	10,300	62,830,000
13/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	5,900	1,915	11,681,500
12/04/2017	6,100	0.00 ■■	0.00	5,800	6,100	5,800	400	2,440,000
11/04/2017	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
10/04/2017	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	13,500	79,650,000
07/04/2017	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	17,200	104,920,000
05/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,000	20,100	124,620,000
04/04/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	10,000	62,000,000
03/04/2017	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	16,200	102,060,000
31/03/2017	6,400	0.10 ▲	1.59	6,500	6,600	6,400	5,400	34,560,000
30/03/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,300	3,200	20,160,000
29/03/2017	6,300	0.00 ■■	0.00	6,300	6,600	6,300	10,100	63,630,000
28/03/2017	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	7,345	46,273,500
27/03/2017	6,400	0.00 ■■	0.00	6,500	6,600	6,300	11,200	71,680,000
24/03/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,300	16,900	108,160,000
23/03/2017	6,300	0.00 ■■	0.00	6,300	6,500	6,200	17,900	112,770,000
22/03/2017	6,300	0.10 ▲	1.61	6,200	6,300	5,900	30,770	193,851,000
21/03/2017	6,200	-0.60 ▼	-8.82	6,600	6,600	6,200	47,660	295,492,000
20/03/2017	6,800	0.00 ■■	0.00	7,000	7,400	6,200	110,100	748,680,000
17/03/2017	6,800	0.60 ▲	9.68	6,300	6,800	6,300	110,760	753,168,000
16/03/2017	6,200	0.50 ▲	8.77	5,700	6,200	5,700	111,650	692,230,000
15/03/2017	5,700	0.40 ▲	7.55	5,300	5,800	5,300	103,890	592,173,000
14/03/2017	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	49,600	262,880,000
13/03/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,300	43,300	233,820,000
10/03/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,200	34,800	184,440,000
09/03/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,200	19,900	103,480,000
08/03/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	18,100	94,120,000
07/03/2017	5,100	0.00 ■■	0.00	5,200	5,200	5,000	6,100	31,110,000
06/03/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	45,710	233,121,000
03/03/2017	5,200	0.10 ▲	1.96	5,300	5,300	5,100	9,850	51,220,000
02/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,600	13,260,000
01/03/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	30,150	153,765,000
28/02/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	33,950	176,540,000
27/02/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	15,400	77,000,000
24/02/2017	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	13,500	66,150,000
23/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	24,240	121,200,000
22/02/2017	5,000	0.00 ■■	0.00	5,000	5,100	4,900	23,900	119,500,000
21/02/2017	5,000	0.20 ▲	4.17	5,000	5,000	5,000	2,610	13,050,000
20/02/2017	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	11,200	53,760,000
17/02/2017	5,000	0.00 ■■	0.00	4,800	5,000	4,800	5,080	25,400,000
16/02/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	16,000	80,000,000
15/02/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,700	12,655	63,275,000
14/02/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	2,410	11,809,000
13/02/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	700	3,500,000
10/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,160	35,800,000
09/02/2017	5,000	0.00 ■■	0.00	4,900	5,100	4,900	5,400	27,000,000
08/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/02/2017	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	25,000	125,000,000
06/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,065	5,538,000
03/02/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,000	2,800	14,560,000
02/02/2017	5,100	-0.10 ▼	-1.92	5,300	5,300	4,800	3,700	18,870,000
25/01/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
24/01/2017	5,300	0.20 ▲	3.92	5,300	5,300	4,800	4,400	23,320,000
23/01/2017	5,100	-0.40 ▼	-7.27	5,400	5,400	5,100	5,800	29,580,000
20/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,450	7,975,000
19/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,400	11,000	60,500,000
17/01/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,400	52,200	287,100,000
16/01/2017	5,500	0.20 ▲	3.77	5,200	5,500	5,000	62,000	341,000,000
13/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,200	31,000	164,300,000
12/01/2017	5,300	0.00 ■■	0.00	5,300	5,400	4,900	55,460	293,938,000
11/01/2017	5,300	0.00 ■■	0.00	5,300	5,400	5,300	27,800	147,340,000
10/01/2017	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	47,470	251,591,000
09/01/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,200	24,800	133,920,000
06/01/2017	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	21,630	114,639,000
05/01/2017	5,400	0.20 ▲	3.85	5,200	5,400	5,000	20,400	110,160,000
04/01/2017	5,200	0.00 ■■	0.00	5,100	5,500	5,100	24,500	127,400,000
03/01/2017	5,200	0.40 ▲	8.33	4,900	5,200	4,900	82,200	427,440,000
30/12/2016	4,800	0.20 ▲	4.35	4,800	5,000	4,700	46,660	223,968,000
29/12/2016	4,600	0.40 ▲	9.52	4,500	4,600	4,500	13,200	60,720,000
28/12/2016	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	17,600	73,920,000
27/12/2016	4,600	0.00 ■■	0.00	4,800	4,900	4,500	18,400	84,640,000
26/12/2016	4,600	0.00 ■■	0.00	4,700	4,800	4,300	24,000	110,400,000
23/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,700	26,220,000
22/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/12/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	12,900	59,340,000
20/12/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	19,900	89,550,000
19/12/2016	4,600	0.00 ■■	0.00	4,700	4,700	4,600	18,500	85,100,000
16/12/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,060	4,876,000
15/12/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	2,900	13,630,000
14/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/12/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	3,900	17,940,000
12/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	600	2,820,000
09/12/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	10,000	47,000,000
08/12/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,700	4,660	22,368,000
07/12/2016	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	2,400	11,280,000
06/12/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	2,100	10,290,000
05/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/12/2016	4,800	0.10 ▲	2.13	4,800	4,900	4,800	11,100	53,280,000
01/12/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	800	3,760,000
30/11/2016	4,800	-0.20 ▼	-4.00	5,000	5,000	4,500	16,200	77,760,000
29/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2016	5,000	0.00 ■■	0.00	5,300	5,300	4,900	13,000	65,000,000
25/11/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	21,900	109,500,000
24/11/2016	5,100	0.20 ▲	4.08	5,100	5,200	5,000	32,800	167,280,000
23/11/2016	4,900	0.00 ■■	0.00	5,000	5,200	4,900	32,700	160,230,000
22/11/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,000	9,800,000
21/11/2016	5,000	0.20 ▲	4.17	4,900	5,100	4,900	14,445	72,225,000
18/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,100	14,880,000
17/11/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,700	10,000	48,000,000
16/11/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,700	9,200	43,240,000
15/11/2016	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	9,300	43,710,000
14/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,900	14,500,000
11/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/11/2016	5,000	0.40 ▲	8.70	4,800	5,000	4,600	24,900	124,500,000
09/11/2016	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	1,100	5,060,000
08/11/2016	5,000	0.10 ▲	2.04	5,100	5,100	4,600	2,700	13,500,000
07/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/11/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
03/11/2016	4,800	-0.20 ▼	-4.00	4,700	4,800	4,700	11,800	56,640,000
02/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,900	11,600	58,000,000
01/11/2016	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	13,900	69,500,000
31/10/2016	5,300	0.30 ▲	6.00	5,500	5,500	5,200	7,200	38,160,000
28/10/2016	5,000	0.40 ▲	8.70	4,800	5,000	4,800	73,300	366,500,000
27/10/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,400	16,700	76,820,000
26/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
25/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	13,830	62,235,000
24/10/2016	4,500	-0.30 ▼	-6.25	4,800	4,800	4,400	43,100	193,950,000
21/10/2016	4,800	-0.20 ▼	-4.00	5,000	5,000	4,500	60,680	291,264,000
20/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,700	38,500,000
19/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
18/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	17,300	86,500,000
17/10/2016	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	35,400	177,000,000
14/10/2016	5,200	0.00 ■■	0.00	5,300	5,300	5,200	1,100	5,720,000
13/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,100	11,500	59,800,000
12/10/2016	5,200	-0.20 ▼	-3.70	5,300	5,300	5,100	11,110	57,772,000
11/10/2016	5,400	0.00 ■■	0.00	5,300	5,400	5,200	13,000	70,200,000
10/10/2016	5,400	0.10 ▲	1.89	5,300	5,400	5,300	400	2,160,000
07/10/2016	5,300	0.00 ■■	0.00	5,400	5,400	5,200	18,000	95,400,000
06/10/2016	5,300	0.10 ▲	1.92	5,400	5,400	5,200	15,300	81,090,000
05/10/2016	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	4,600	23,920,000
04/10/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,100	38,600	204,580,000
03/10/2016	5,400	0.00 ■■	0.00	5,300	5,400	5,300	3,300	17,820,000
30/09/2016	5,400	0.10 ▲	1.89	5,200	5,400	5,100	12,200	65,880,000
29/09/2016	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	21,200	112,360,000
28/09/2016	5,500	-0.30 ▼	-5.17	5,600	5,700	5,500	15,700	86,350,000
27/09/2016	5,800	0.00 ■■	0.00	5,700	6,000	5,700	48,070	278,806,000
26/09/2016	5,800	0.30 ▲	5.45	5,500	6,000	5,500	59,100	342,780,000
23/09/2016	5,500	-0.10 ▼	-1.79	5,300	5,700	5,200	58,510	321,805,000
22/09/2016	5,600	0.00 ■■	0.00	5,300	5,600	5,300	6,223	34,848,800
21/09/2016	5,600	0.40 ▲	7.69	5,200	5,700	5,200	22,100	123,760,000
20/09/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	52,100	270,920,000
19/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,100	4,800	24,960,000
16/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
15/09/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	17,790	92,508,000
14/09/2016	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	17,680	93,704,000
13/09/2016	5,400	0.00 ■■	0.00	5,300	5,400	5,300	9,800	52,920,000
12/09/2016	5,400	-0.20 ▼	-3.57	5,400	5,400	5,300	29,870	161,298,000
09/09/2016	5,600	0.20 ▲	3.70	5,400	5,600	5,400	23,800	133,280,000
08/09/2016	5,400	0.00 ■■	0.00	5,600	5,600	5,200	21,503	116,116,200
07/09/2016	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	4,300	23,220,000
06/09/2016	5,500	0.00 ■■	0.00	5,600	5,600	5,300	47,300	260,150,000
05/09/2016	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	20,000	110,000,000
01/09/2016	5,700	0.10 ▲	1.79	5,700	5,800	5,400	8,105	46,198,500
31/08/2016	5,600	0.10 ▲	1.82	5,500	5,600	5,500	3,050	17,080,000
30/08/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	8,780	48,290,000
29/08/2016	5,600	-0.30 ▼	-5.08	5,700	5,700	5,600	24,905	139,468,000
26/08/2016	5,900	0.00 ■■	0.00	5,800	5,900	5,700	3,150	18,585,000
25/08/2016	5,900	0.10 ▲	1.72	5,900	5,900	5,600	8,900	52,510,000
24/08/2016	5,800	0.00 ■■	0.00	5,700	5,800	5,700	3,630	21,054,000
23/08/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,700	5,700	33,060,000
22/08/2016	5,700	-0.20 ▼	-3.39	5,800	5,800	5,600	21,620	123,234,000
19/08/2016	5,900	-0.30 ▼	-4.84	6,000	6,100	5,900	43,270	255,293,000
18/08/2016	6,200	-0.10 ▼	-1.59	6,500	6,500	6,000	23,500	145,700,000
17/08/2016	6,300	-1.10 ▼	-14.86	6,200	6,300	6,200	38,500	242,550,000
16/08/2016	7,400	-0.10 ▼	-1.33	7,500	7,600	7,300	148,770	1,100,898,000
15/08/2016	7,500	-0.10 ▼	-1.32	7,400	7,600	7,300	66,412	498,090,000
12/08/2016	7,600	-0.10 ▼	-1.30	7,500	7,700	7,400	45,050	342,380,000
11/08/2016	7,700	0.20 ▲	2.67	7,900	7,900	7,700	101,850	784,245,000
10/08/2016	7,500	0.60 ▲	8.70	7,100	7,500	7,000	123,780	928,350,000
09/08/2016	6,900	0.10 ▲	1.47	6,800	6,900	6,800	58,350	402,615,000
08/08/2016	6,800	0.00 ■■	0.00	6,700	6,800	6,700	9,800	66,640,000
05/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,700	18,700	127,160,000
04/08/2016	6,800	0.20 ▲	3.03	6,700	6,900	6,700	61,700	419,560,000
03/08/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,400	16,400	108,240,000
02/08/2016	6,700	-0.30 ▼	-4.29	6,600	6,800	6,300	27,100	181,570,000
01/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,300	20,800	145,600,000
29/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
28/07/2016	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
27/07/2016	6,900	0.00 ■■	0.00	6,700	6,900	6,700	1,100	7,590,000
26/07/2016	6,900	0.00 ■■	0.00	6,900	7,000	6,700	9,210	63,549,000
25/07/2016	6,900	0.20 ▲	2.99	6,700	6,900	6,700	11,600	80,040,000
22/07/2016	6,700	-0.30 ▼	-4.29	6,900	6,900	6,300	25,900	173,530,000
21/07/2016	7,000	-0.10 ▼	-1.41	7,100	7,100	6,500	54,500	381,500,000
20/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,100	14,910,000
19/07/2016	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	32,200	228,620,000
18/07/2016	7,300	-0.20 ▼	-2.67	7,200	7,400	7,100	31,770	231,921,000
15/07/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
14/07/2016	7,400	0.10 ▲	1.37	7,200	7,400	7,200	40,300	298,220,000
13/07/2016	7,300	0.00 ■■	0.00	7,400	7,400	7,200	26,300	191,990,000
12/07/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,200	9,000	65,700,000
11/07/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	6,400	46,720,000
08/07/2016	7,400	-0.10 ▼	-1.33	7,400	7,400	7,300	33,800	250,120,000
07/07/2016	7,500	0.10 ▲	1.35	7,400	7,500	7,300	25,500	191,250,000
06/07/2016	7,400	-0.10 ▼	-1.33	7,700	7,700	7,400	14,600	108,040,000
05/07/2016	7,500	0.20 ▲	2.74	7,300	7,500	7,000	21,600	162,000,000
04/07/2016	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	62,390	455,447,000
01/07/2016	7,600	-0.30 ▼	-3.80	7,600	7,700	7,600	3,200	24,320,000
30/06/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,900	5,000	39,500,000
29/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
28/06/2016	7,800	0.40 ▲	5.41	8,000	8,000	7,500	1,700	13,260,000
27/06/2016	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	2,000	14,800,000
24/06/2016	7,700	-0.10 ▼	-1.28	8,000	8,000	7,500	8,000	61,600,000
23/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,100	39,780,000
22/06/2016	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	18,300	142,740,000
21/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,800	7,700	60,830,000
20/06/2016	7,900	0.20 ▲	2.60	7,800	8,000	7,800	44,500	351,550,000
17/06/2016	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	22,900	176,330,000
16/06/2016	8,000	0.40 ▲	5.26	7,600	8,000	7,600	140,600	1,124,800,000
15/06/2016	7,600	-0.10 ▼	-1.30	7,500	7,800	7,500	53,400	405,840,000
14/06/2016	7,700	0.20 ▲	2.67	7,600	7,900	7,500	142,345	1,096,056,500
13/06/2016	7,500	-0.20 ▼	-2.60	8,000	8,400	7,500	31,500	236,250,000
10/06/2016	7,700	0.10 ▲	1.32	7,600	7,700	7,600	12,200	93,940,000
09/06/2016	7,600	0.10 ▲	1.33	7,200	7,600	7,200	7,015	53,314,000
08/06/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	9,620	72,150,000
07/06/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,400	6,100	46,360,000
06/06/2016	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	1,300	9,750,000
03/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,400	22,600	174,020,000
02/06/2016	7,700	0.20 ▲	2.67	7,500	7,700	7,300	6,100	46,970,000
01/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,200	4,000	30,000,000
31/05/2016	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	12,300	92,250,000
30/05/2016	7,600	0.00 ■■	0.00	7,800	7,800	7,600	200	1,520,000
27/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,500	1,610	12,236,000
26/05/2016	7,600	-0.20 ▼	-2.56	7,100	7,600	7,100	30,900	234,840,000
25/05/2016	7,800	0.00 ■■	0.00	7,700	7,800	7,700	2,200	17,160,000
24/05/2016	7,800	0.00 ■■	0.00	7,700	7,800	7,700	5,110	39,858,000
23/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
20/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600	4,680,000
19/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,000	31,200,000
18/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	6,500	50,700,000
17/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	9,700	75,660,000
16/05/2016	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	8,500	66,300,000
13/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,800	14,200	112,180,000
12/05/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	800	6,320,000
11/05/2016	8,000	0.20 ▲	2.56	7,800	8,000	7,800	31,800	254,400,000
10/05/2016	7,800	-0.20 ▼	-2.50	7,800	7,800	7,700	7,400	57,720,000
09/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	7,800	69,600	556,800,000
06/05/2016	8,000	0.10 ▲	1.27	7,800	8,000	7,800	23,320	186,560,000
05/05/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	4,300	33,970,000
04/05/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	22,700	181,600,000
29/04/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,900	20,600	164,800,000
28/04/2016	7,900	0.00 ■■	0.00	7,800	7,900	7,800	27,600	218,040,000
27/04/2016	7,900	0.10 ▲	1.28	7,800	7,900	7,700	22,850	180,515,000
26/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	21,800	170,040,000
25/04/2016	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	112,030	873,834,000
22/04/2016	7,900	-0.20 ▼	-2.47	8,000	8,000	7,800	111,050	877,295,000
21/04/2016	8,100	0.10 ▲	1.25	8,000	8,100	7,800	105,200	852,120,000
20/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	25,225	201,800,000
19/04/2016	8,000	-0.30 ▼	-3.61	8,300	8,300	7,900	235,300	1,882,400,000
15/04/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	14,000	116,200,000
14/04/2016	8,400	0.00 ■■	0.00	8,400	8,500	8,200	46,500	390,600,000
13/04/2016	8,400	0.00 ■■	0.00	8,300	8,400	8,300	6,200	52,080,000
12/04/2016	8,400	0.00 ■■	0.00	8,500	8,500	8,300	11,800	99,120,000
11/04/2016	8,400	0.00 ■■	0.00	8,400	8,500	8,200	89,200	749,280,000
08/04/2016	8,400	0.00 ■■	0.00	8,200	8,500	8,200	69,600	584,640,000
07/04/2016	8,400	0.00 ■■	0.00	8,200	8,500	8,200	8,000	67,200,000
06/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,300	13,105	110,082,000
05/04/2016	8,400	-0.20 ▼	-2.33	8,400	8,500	8,100	60,210	505,764,000
04/04/2016	8,600	-0.20 ▼	-2.27	8,900	8,900	8,400	43,700	375,820,000
01/04/2016	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	14,800	130,240,000
31/03/2016	9,000	0.70 ▲	8.43	8,400	9,100	8,300	310,900	2,798,100,000
30/03/2016	8,300	0.10 ▲	1.22	8,000	8,300	8,000	42,400	351,920,000
29/03/2016	8,200	0.10 ▲	1.23	8,100	8,200	8,100	9,250	75,850,000
28/03/2016	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	32,000	259,200,000
25/03/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,100	32,100	263,220,000
24/03/2016	8,200	0.00 ■■	0.00	8,300	8,300	8,100	11,765	96,473,000
23/03/2016	8,200	0.10 ▲	1.23	8,100	8,300	8,000	47,050	385,810,000
22/03/2016	8,100	-0.10 ▼	-1.22	8,100	8,200	8,100	3,510	28,431,000
21/03/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,200	28,500	233,700,000
18/03/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	19,900	163,180,000
17/03/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	13,250	108,650,000
16/03/2016	8,200	0.10 ▲	1.23	8,100	8,300	8,100	52,150	427,630,000
15/03/2016	8,100	0.00 ■■	0.00	8,100	8,200	8,100	25,500	206,550,000
14/03/2016	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	36,730	297,513,000
11/03/2016	8,200	0.10 ▲	1.23	8,100	8,200	8,100	18,800	154,160,000
10/03/2016	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	600	4,860,000
09/03/2016	8,200	0.30 ▲	3.80	7,900	8,200	7,900	29,210	239,522,000
08/03/2016	7,900	-0.20 ▼	-2.47	7,900	8,000	7,900	8,500	67,150,000
07/03/2016	8,100	0.10 ▲	1.25	7,900	8,100	7,900	5,530	44,793,000
04/03/2016	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	1,900	15,200,000
03/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,000	21,600	174,960,000
02/03/2016	8,100	0.10 ▲	1.25	8,000	8,100	8,000	39,225	317,722,500
01/03/2016	8,000	0.00 ■■	0.00	8,200	8,200	8,000	21,500	172,000,000
29/02/2016	8,000	0.00 ■■	0.00	8,200	8,300	8,000	77,300	618,400,000
26/02/2016	8,000	0.00 ■■	0.00	8,300	8,300	8,000	26,400	211,200,000
25/02/2016	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	27,630	221,040,000
24/02/2016	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	8,555	69,295,500
23/02/2016	8,200	0.00 ■■	0.00	8,300	8,300	8,100	54,800	449,360,000
22/02/2016	8,200	-0.10 ▼	-1.20	8,100	8,300	8,100	34,425	282,285,000
19/02/2016	8,300	0.20 ▲	2.47	8,400	8,500	8,100	45,200	375,160,000
18/02/2016	8,100	0.20 ▲	2.53	8,000	8,600	7,900	47,375	383,737,500
17/02/2016	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	51,415	406,178,500
16/02/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	4,010	32,080,000
15/02/2016	8,000	0.20 ▲	2.56	8,000	8,000	8,000	200	1,600,000
05/02/2016	7,800	-0.30 ▼	-3.70	8,100	8,200	7,800	25,000	195,000,000
04/02/2016	8,100	0.10 ▲	1.25	8,000	8,100	8,000	24,500	198,450,000
03/02/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	46,800	374,400,000
02/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	7,900	26,100	208,800,000
01/02/2016	8,000	0.00 ■■	0.00	8,000	8,100	8,000	81,200	649,600,000
29/01/2016	8,000	0.10 ▲	1.27	8,000	8,000	7,800	29,710	237,680,000
28/01/2016	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	10,300	81,370,000
27/01/2016	8,100	-0.10 ▼	-1.22	8,300	8,300	8,000	54,500	441,450,000
26/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,000	34,100	279,620,000
25/01/2016	8,200	0.00 ■■	0.00	8,300	9,000	8,200	36,900	302,580,000
22/01/2016	8,200	-0.20 ▼	-2.38	8,300	8,300	7,800	58,100	476,420,000
21/01/2016	8,400	0.10 ▲	1.20	8,400	8,400	8,400	200	1,680,000
20/01/2016	8,300	-0.10 ▼	-1.19	8,300	8,400	8,000	47,500	394,250,000
19/01/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,100	35,600	299,040,000
18/01/2016	8,500	-0.20 ▼	-2.30	8,500	8,700	8,200	11,810	100,385,000
15/01/2016	8,700	0.00 ■■	0.00	8,600	8,900	8,600	11,800	102,660,000
14/01/2016	8,700	-0.10 ▼	-1.14	8,600	8,700	8,500	6,100	53,070,000
13/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	21,800	191,840,000
12/01/2016	8,800	0.10 ▲	1.15	8,700	8,800	8,700	25,700	226,160,000
11/01/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,600	22,620,000
08/01/2016	8,700	-0.20 ▼	-2.25	8,700	8,700	8,400	15,400	133,980,000
07/01/2016	8,900	-0.40 ▼	-4.30	8,800	8,900	8,700	3,700	32,930,000
06/01/2016	9,300	0.10 ▲	1.09	9,000	9,300	8,800	37,310	346,983,000
05/01/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	5,000	46,000,000
04/01/2016	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	20,220	188,046,000
31/12/2015	10,300	0.90 ▲	9.57	9,400	10,300	9,400	14,600	150,380,000
30/12/2015	9,400	0.20 ▲	2.17	9,200	9,400	9,100	8,200	77,080,000
29/12/2015	9,200	0.00 ■■	0.00	9,000	9,200	8,400	7,090	65,228,000
28/12/2015	9,200	0.00 ■■	0.00	8,900	9,200	8,900	26,125	240,350,000
25/12/2015	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
24/12/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	16,235	146,115,000
23/12/2015	9,000	-0.20 ▼	-2.17	9,000	9,000	8,900	26,100	234,900,000
22/12/2015	9,200	0.00 ■■	0.00	9,300	9,300	9,000	27,800	255,760,000
21/12/2015	9,200	0.10 ▲	1.10	9,200	10,000	9,100	9,845	90,574,000
18/12/2015	9,100	-0.30 ▼	-3.19	9,100	9,200	9,100	8,130	73,983,000
17/12/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,300	2,800	26,320,000
16/12/2015	9,300	0.10 ▲	1.09	9,200	9,300	8,900	19,350	179,955,000
15/12/2015	9,200	0.10 ▲	1.10	9,100	9,200	8,800	20,900	192,280,000
14/12/2015	9,100	0.00 ■■	0.00	8,900	9,100	8,900	42,700	388,570,000
11/12/2015	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	7,900	71,890,000
10/12/2015	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
09/12/2015	9,000	-0.10 ▼	-1.10	9,200	9,300	9,000	6,300	56,700,000
08/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	12,700	115,570,000
07/12/2015	9,100	0.00 ■■	0.00	9,200	9,200	9,100	3,100	28,210,000
04/12/2015	9,100	-0.20 ▼	-2.15	9,200	9,200	9,100	17,000	154,700,000
03/12/2015	9,300	-0.10 ▼	-1.06	9,200	9,300	9,100	27,120	252,216,000
02/12/2015	9,400	0.10 ▲	1.08	9,200	9,400	9,200	19,600	184,240,000
01/12/2015	9,300	0.10 ▲	1.09	9,200	9,400	9,100	22,620	210,366,000
30/11/2015	9,200	-0.10 ▼	-1.08	9,200	9,300	9,100	33,200	305,440,000
27/11/2015	9,300	-0.30 ▼	-3.12	9,700	9,700	9,300	63,530	590,829,000
26/11/2015	9,600	0.00 ■■	0.00	9,800	9,800	9,400	16,700	160,320,000
25/11/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,500	40,200	385,920,000
24/11/2015	9,500	-0.20 ▼	-2.06	9,700	9,800	9,400	28,940	274,930,000
23/11/2015	9,700	0.20 ▲	2.11	9,600	9,800	9,600	35,230	341,731,000
20/11/2015	9,500	0.20 ▲	2.15	9,300	9,500	9,300	32,800	311,600,000
19/11/2015	9,300	-0.20 ▼	-2.11	9,300	9,500	9,300	30,100	279,930,000
18/11/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,200	28,570	271,415,000
17/11/2015	9,400	-0.30 ▼	-3.09	9,500	9,600	9,000	136,800	1,285,920,000
16/11/2015	9,700	0.10 ▲	1.04	9,600	9,900	9,600	25,400	246,380,000
13/11/2015	9,600	-0.20 ▼	-2.04	9,800	9,800	9,500	126,350	1,212,960,000
12/11/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,700	60,200	589,960,000
11/11/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	59,750	591,525,000
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	61,100	611,000,000
09/11/2015	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	69,500	695,000,000
06/11/2015	10,200	0.10 ▲	0.99	10,300	10,300	10,100	133,600	1,362,720,000
05/11/2015	10,100	0.10 ▲	1.00	10,100	10,300	10,000	157,200	1,587,720,000
04/11/2015	10,000	0.00 ■■	0.00	9,900	10,100	9,900	82,815	828,150,000
03/11/2015	10,000	0.10 ▲	1.01	9,800	10,100	9,800	39,550	395,500,000
02/11/2015	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	25,400	251,460,000
30/10/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	98,900	989,000,000
29/10/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,000	72,677	734,037,700
28/10/2015	10,100	0.00 ■■	0.00	10,000	10,100	10,000	16,948	171,174,800
27/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,000	13,110	132,411,000
26/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,000	118,715	1,199,021,500
23/10/2015	10,100	0.10 ▲	1.00	10,000	10,100	10,000	36,175	365,367,500
22/10/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	55,775	557,750,000
21/10/2015	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	6,410	64,100,000
20/10/2015	10,200	0.20 ▲	2.00	10,100	10,200	10,100	50,942	519,608,400
19/10/2015	10,000	-0.20 ▼	-1.96	10,100	10,200	10,000	53,530	535,300,000
16/10/2015	10,200	0.10 ▲	0.99	10,100	10,200	10,100	68,800	701,760,000
15/10/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	47,685	481,618,500
14/10/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,100	37,635	383,877,000
13/10/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,100	72,798	742,539,600
12/10/2015	10,200	0.00 ■■	0.00	10,300	10,300	10,100	51,605	526,371,000
09/10/2015	10,200	-0.10 ▼	-0.97	10,200	10,400	10,100	109,310	1,114,962,000
08/10/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,100	62,400	642,720,000
07/10/2015	10,200	0.00 ■■	0.00	10,300	10,300	10,100	50,800	518,160,000
06/10/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,100	73,200	746,640,000
05/10/2015	10,200	0.10 ▲	0.99	10,100	10,200	10,000	42,500	433,500,000
02/10/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	41,000	414,100,000
01/10/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,000	36,700	374,340,000
30/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	26,900	274,380,000
29/09/2015	10,200	0.10 ▲	0.99	10,000	10,200	10,000	32,400	330,480,000
28/09/2015	10,100	0.00 ■■	0.00	10,200	10,200	10,000	68,500	691,850,000
25/09/2015	10,100	0.00 ■■	0.00	10,200	10,400	10,100	47,900	483,790,000
24/09/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	24,900	251,490,000
23/09/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	15,600	159,120,000
22/09/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,200	22,000	226,600,000
21/09/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,200	21,100	215,220,000
18/09/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	38,700	394,740,000
17/09/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,200	41,100	423,330,000
16/09/2015	10,200	0.10 ▲	0.99	10,100	10,200	10,100	65,300	666,060,000
15/09/2015	10,100	-0.20 ▼	-1.94	10,100	10,200	10,000	61,300	619,130,000
14/09/2015	10,300	-0.20 ▼	-1.90	10,400	10,400	10,100	39,600	407,880,000
11/09/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,400	27,600	289,800,000
10/09/2015	10,500	0.40 ▲	3.96	10,100	10,800	10,000	143,000	1,501,500,000
09/09/2015	10,100	0.20 ▲	2.02	10,000	10,100	9,900	64,700	653,470,000
08/09/2015	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	26,100	258,390,000
07/09/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,900	21,900	219,000,000
04/09/2015	9,900	0.10 ▲	1.02	9,900	9,900	9,900	19,600	194,040,000
03/09/2015	9,800	0.00 ■■	0.00	9,800	10,000	9,700	130,500	1,278,900,000
01/09/2015	9,800	0.20 ▲	2.08	9,600	9,800	9,600	48,500	475,300,000
31/08/2015	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	65,000	624,000,000
28/08/2015	9,700	0.00 ■■	0.00	9,700	9,900	9,600	78,500	761,450,000
27/08/2015	9,700	0.10 ▲	1.04	9,700	9,700	9,600	67,300	652,810,000
26/08/2015	9,600	0.10 ▲	1.05	9,500	9,800	9,500	94,400	906,240,000
25/08/2015	9,500	0.10 ▲	1.06	9,300	9,500	9,200	77,200	733,400,000
24/08/2015	9,400	-0.50 ▼	-5.05	9,800	9,800	9,300	202,900	1,907,260,000
21/08/2015	9,900	-0.20 ▼	-1.98	10,000	10,000	9,600	156,400	1,548,360,000
20/08/2015	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	89,500	903,950,000
19/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,000	82,000	836,400,000
18/08/2015	10,200	0.00 ■■	0.00	10,200	10,400	10,200	35,600	363,120,000
17/08/2015	10,200	0.10 ▲	0.99	10,200	10,700	10,100	125,200	1,277,040,000
14/08/2015	10,100	0.00 ■■	0.00	9,900	10,200	9,900	109,800	1,108,980,000
13/08/2015	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	140,200	1,416,020,000
12/08/2015	10,300	-0.20 ▼	-1.90	10,300	10,300	10,000	275,600	2,838,680,000
11/08/2015	10,500	-0.10 ▼	-0.94	10,500	10,600	10,300	112,300	1,179,150,000
10/08/2015	10,600	-0.10 ▼	-0.93	10,800	11,000	10,500	189,700	2,010,820,000
07/08/2015	10,700	0.40 ▲	3.88	10,200	10,900	10,100	822,100	8,796,470,000
06/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,200	126,800	1,306,040,000
05/08/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,200	79,800	821,940,000
04/08/2015	10,200	0.10 ▲	0.99	10,000	10,200	10,000	16,000	163,200,000
03/08/2015	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	55,100	556,510,000
31/07/2015	10,200	0.00 ■■	0.00	10,100	10,300	10,100	24,800	252,960,000
30/07/2015	10,200	0.10 ▲	0.99	10,100	10,200	10,100	19,800	201,960,000
29/07/2015	10,100	0.10 ▲	1.00	10,000	10,100	9,900	12,900	130,290,000
28/07/2015	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	41,900	419,000,000
27/07/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,100	300	3,060,000
24/07/2015	10,200	0.10 ▲	0.99	10,100	10,200	10,100	10,300	105,060,000
23/07/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	51,600	521,160,000
22/07/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,100	18,500	188,700,000
21/07/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,000	18,200	185,640,000
20/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,600	57,120,000
17/07/2015	10,200	0.00 ■■	0.00	10,300	10,500	10,000	82,500	841,500,000
16/07/2015	10,200	0.00 ■■	0.00	10,000	10,200	10,000	23,500	239,700,000
15/07/2015	10,200	0.10 ▲	0.99	10,100	10,200	10,000	25,700	262,140,000
14/07/2015	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	60,000	606,000,000
13/07/2015	10,300	0.10 ▲	0.98	10,300	10,300	10,200	26,100	268,830,000
10/07/2015	10,200	0.00 ■■	0.00	10,300	10,300	10,200	10,100	103,020,000
09/07/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,000	66,600	679,320,000
08/07/2015	10,300	-0.10 ▼	-0.96	10,400	10,400	10,100	19,400	199,820,000
07/07/2015	10,400	-0.20 ▼	-1.89	10,500	10,500	10,300	42,600	443,040,000
06/07/2015	10,600	0.20 ▲	1.92	10,400	10,700	10,400	163,100	1,728,860,000
03/07/2015	10,400	0.30 ▲	2.97	10,100	10,400	10,100	112,700	1,172,080,000
02/07/2015	10,100	0.00 ■■	0.00	10,000	10,200	10,000	17,200	173,720,000
01/07/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	37,100	374,710,000
30/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,000	18,800	191,760,000
29/06/2015	10,200	-0.30 ▼	-2.86	10,300	10,300	10,100	56,100	572,220,000
26/06/2015	10,500	0.30 ▲	2.94	10,300	10,600	10,300	56,500	593,250,000
25/06/2015	11,800	0.20 ▲	1.72	11,600	11,900	11,600	89,900	1,060,820,000
24/06/2015	11,600	0.00 ■■	0.00	11,600	11,700	11,400	127,900	1,483,640,000
23/06/2015	11,600	-0.70 ▼	-5.69	12,100	12,100	11,500	195,900	2,272,440,000
22/06/2015	12,300	0.00 ■■	0.00	12,300	12,400	12,000	100,000	1,230,000,000
19/06/2015	12,300	-0.10 ▼	-0.81	12,300	12,600	12,100	54,500	670,350,000
18/06/2015	12,400	0.00 ■■	0.00	12,500	12,700	12,300	77,400	959,760,000
17/06/2015	12,400	-0.30 ▼	-2.36	12,700	12,700	12,200	111,000	1,376,400,000
16/06/2015	12,700	-0.10 ▼	-0.78	12,800	12,800	12,500	68,800	873,760,000
15/06/2015	12,800	0.00 ■■	0.00	12,800	12,900	12,600	110,300	1,411,840,000
12/06/2015	12,800	0.30 ▲	2.40	12,500	13,000	12,500	140,600	1,799,680,000
11/06/2015	12,500	0.10 ▲	0.81	12,400	12,500	12,200	69,600	870,000,000
10/06/2015	12,400	0.10 ▲	0.81	13,500	13,500	12,100	73,900	916,360,000
09/06/2015	12,300	-0.10 ▼	-0.81	12,500	12,500	12,200	81,000	996,300,000
08/06/2015	12,400	0.20 ▲	1.64	12,200	12,400	12,100	110,300	1,367,720,000
05/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,000	32,600	397,720,000
04/06/2015	12,200	0.00 ■■	0.00	12,200	12,400	12,100	24,100	294,020,000
03/06/2015	12,200	0.40 ▲	3.39	11,900	12,400	11,900	147,200	1,795,840,000
02/06/2015	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	51,000	601,800,000
01/06/2015	12,000	0.10 ▲	0.84	11,800	12,100	11,800	14,600	175,200,000
29/05/2015	11,900	-0.10 ▼	-0.83	11,900	12,100	11,700	25,100	298,690,000
28/05/2015	12,000	0.00 ■■	0.00	12,100	12,300	12,000	107,600	1,291,200,000
27/05/2015	12,000	0.10 ▲	0.84	11,800	12,000	11,600	118,100	1,417,200,000
26/05/2015	11,900	0.00 ■■	0.00	11,900	12,000	11,700	98,500	1,172,150,000
25/05/2015	11,900	0.00 ■■	0.00	12,000	12,000	11,700	66,800	794,920,000
22/05/2015	11,900	0.00 ■■	0.00	12,000	12,000	11,800	44,000	523,600,000
21/05/2015	11,900	0.00 ■■	0.00	11,900	12,000	11,700	34,400	409,360,000
20/05/2015	11,900	0.20 ▲	1.71	11,300	12,000	11,300	48,300	574,770,000
19/05/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,500	19,400	226,980,000
18/05/2015	11,600	-0.40 ▼	-3.33	11,900	11,900	11,400	28,200	327,120,000
15/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	11,800	10,000	120,000,000
14/05/2015	12,000	0.00 ■■	0.00	12,200	12,200	11,900	13,200	158,400,000
13/05/2015	12,000	0.80 ▲	7.14	11,300	12,300	11,300	125,200	1,502,400,000
12/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,100	9,600	107,520,000
11/05/2015	11,200	-0.20 ▼	-1.75	11,300	11,300	11,200	8,800	98,560,000
08/05/2015	11,400	0.00 ■■	0.00	11,300	11,400	11,300	22,300	254,220,000
07/05/2015	11,400	0.20 ▲	1.79	11,200	11,400	11,000	37,700	429,780,000
06/05/2015	11,200	-0.40 ▼	-3.45	11,500	11,500	11,200	4,100	45,920,000
05/05/2015	11,600	0.10 ▲	0.87	11,700	11,700	11,200	9,400	109,040,000
04/05/2015	11,500	-0.40 ▼	-3.36	11,900	11,900	11,000	55,200	634,800,000
27/04/2015	11,900	-0.20 ▼	-1.65	12,000	12,000	11,800	9,200	109,480,000
24/04/2015	12,100	0.00 ■■	0.00	12,000	12,100	11,900	24,500	296,450,000
23/04/2015	12,100	-0.20 ▼	-1.63	12,200	12,200	11,600	26,800	324,280,000
22/04/2015	12,300	-0.10 ▼	-0.81	12,200	12,400	12,100	31,400	386,220,000
21/04/2015	12,400	0.00 ■■	0.00	12,300	12,400	12,200	65,200	808,480,000
20/04/2015	12,400	0.00 ■■	0.00	12,400	12,500	12,200	58,800	729,120,000
17/04/2015	12,400	0.00 ■■	0.00	12,300	12,600	12,200	62,700	777,480,000
16/04/2015	12,400	0.10 ▲	0.81	12,300	12,500	12,300	64,600	801,040,000
15/04/2015	12,300	-0.20 ▼	-1.60	12,400	12,500	12,200	79,200	974,160,000
14/04/2015	12,500	-0.20 ▼	-1.57	12,600	12,700	12,400	66,900	836,250,000
13/04/2015	12,700	-0.20 ▼	-1.55	12,700	12,700	12,500	49,200	624,840,000
10/04/2015	12,900	0.10 ▲	0.78	12,800	12,900	12,700	50,300	648,870,000
09/04/2015	12,800	0.20 ▲	1.59	12,600	12,900	12,600	64,600	826,880,000
08/04/2015	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	15,700	197,820,000
07/04/2015	12,700	0.20 ▲	1.60	12,500	12,700	12,300	45,400	576,580,000
06/04/2015	12,500	-0.10 ▼	-0.79	12,500	12,600	12,400	16,000	200,000,000
03/04/2015	12,600	0.00 ■■	0.00	12,500	12,600	12,400	19,200	241,920,000
02/04/2015	12,600	0.30 ▲	2.44	12,400	12,600	12,000	96,700	1,218,420,000
01/04/2015	12,300	-0.40 ▼	-3.15	12,700	12,800	12,300	57,800	710,940,000
31/03/2015	12,700	0.10 ▲	0.79	12,700	12,900	12,600	62,800	797,560,000
30/03/2015	12,600	-0.80 ▼	-5.97	13,200	13,300	12,600	104,600	1,317,960,000
27/03/2015	13,400	-0.40 ▼	-2.90	13,700	13,900	13,400	73,300	982,220,000
26/03/2015	13,800	-0.10 ▼	-0.72	13,500	13,900	13,500	69,100	953,580,000
25/03/2015	13,900	0.60 ▲	4.51	13,300	13,900	13,300	143,100	1,989,090,000
24/03/2015	13,300	0.00 ■■	0.00	13,200	13,300	13,000	74,300	988,190,000
23/03/2015	13,300	0.00 ■■	0.00	13,300	13,400	13,200	51,900	690,270,000
20/03/2015	13,300	-0.10 ▼	-0.75	12,700	13,500	12,700	54,200	720,860,000
19/03/2015	13,400	0.20 ▲	1.52	13,200	13,500	13,200	64,200	860,280,000
18/03/2015	13,200	-0.30 ▼	-2.22	13,400	13,500	13,200	77,100	1,017,720,000
17/03/2015	13,500	0.10 ▲	0.75	13,300	13,500	13,300	48,200	650,700,000
16/03/2015	13,400	0.00 ■■	0.00	13,600	13,600	13,300	57,600	771,840,000
13/03/2015	13,400	0.60 ▲	4.69	12,900	13,500	12,900	141,300	1,893,420,000
12/03/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	96,300	1,232,640,000
11/03/2015	12,700	0.10 ▲	0.79	12,600	12,700	12,600	41,800	530,860,000
10/03/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	21,600	272,160,000
09/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,500	52,600	668,020,000
06/03/2015	12,700	-0.10 ▼	-0.78	12,600	12,700	12,100	23,200	294,640,000
05/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,600	36,700	469,760,000
04/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,700	35,400	453,120,000
03/03/2015	12,800	0.00 ■■	0.00	12,700	12,800	12,700	38,900	497,920,000
02/03/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	11,300	144,640,000
27/02/2015	12,700	-0.10 ▼	-0.78	12,900	12,900	12,600	61,500	781,050,000
26/02/2015	12,800	0.90 ▲	7.56	12,200	12,800	12,000	76,200	975,360,000
25/02/2015	11,900	-0.40 ▼	-3.25	12,300	12,300	11,900	28,800	342,720,000
24/02/2015	12,300	0.50 ▲	4.24	11,800	12,300	11,800	4,100	50,430,000
13/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,500	3,300	38,940,000
12/02/2015	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	2,000	23,600,000
11/02/2015	11,900	0.20 ▲	1.71	11,600	11,900	11,600	5,500	65,450,000
10/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	700	8,190,000
09/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	7,800	91,260,000
06/02/2015	11,700	0.00 ■■	0.00	11,600	11,700	11,400	21,800	255,060,000
05/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/02/2015	11,700	0.00 ■■	0.00	11,600	11,700	11,500	15,700	183,690,000
03/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,600	1,300	15,210,000
02/02/2015	11,700	-0.10 ▼	-0.85	11,900	11,900	11,700	5,100	59,670,000
30/01/2015	11,800	-0.10 ▼	-0.84	11,800	11,900	11,800	2,400	28,320,000
29/01/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/01/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	600	7,140,000
27/01/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	16,000	190,400,000
26/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	11,900	2,800	33,600,000
23/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
22/01/2015	12,000	0.20 ▲	1.69	11,900	12,000	11,800	11,800	141,600,000
21/01/2015	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	6,300	74,340,000
20/01/2015	11,900	0.10 ▲	0.85	12,000	12,000	11,900	9,600	114,240,000
19/01/2015	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	4,900	57,820,000
16/01/2015	12,000	0.30 ▲	2.56	11,800	12,000	11,800	17,600	211,200,000
15/01/2015	11,700	-0.20 ▼	-1.68	11,700	11,800	11,700	10,400	121,680,000
14/01/2015	11,900	0.10 ▲	0.85	11,800	11,900	11,800	27,200	323,680,000
13/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,700	16,100	189,980,000
12/01/2015	11,800	0.00 ■■	0.00	11,600	11,800	11,500	7,900	93,220,000
09/01/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,600	14,400	169,920,000
08/01/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,600	10,200	119,340,000
07/01/2015	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	300	3,540,000
06/01/2015	11,900	0.50 ▲	4.39	11,600	11,900	11,600	2,500	29,750,000
05/01/2015	11,400	-0.30 ▼	-2.56	11,700	11,900	10,700	58,200	663,480,000
31/12/2014	11,700	0.00 ■■	0.00	11,800	11,800	11,600	19,700	230,490,000
30/12/2014	11,700	0.40 ▲	3.54	11,500	11,700	11,300	3,100	36,270,000
29/12/2014	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	18,800	212,440,000
26/12/2014	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	12,500	143,750,000
25/12/2014	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	11,100	128,760,000
24/12/2014	11,800	0.30 ▲	2.61	11,600	11,800	11,600	8,200	96,760,000
23/12/2014	11,500	-0.40 ▼	-3.36	11,700	11,800	11,500	36,000	414,000,000
22/12/2014	11,900	0.40 ▲	3.48	11,700	11,900	11,700	8,700	103,530,000
19/12/2014	11,500	-0.40 ▼	-3.36	11,600	11,700	10,800	4,400	50,600,000
18/12/2014	11,900	0.00 ■■	0.00	12,000	12,000	11,900	6,400	76,160,000
17/12/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,700	8,800	104,720,000
16/12/2014	12,000	0.10 ▲	0.84	11,900	12,100	11,900	25,800	309,600,000
15/12/2014	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	14,600	173,740,000
12/12/2014	12,000	0.00 ■■	0.00	12,000	12,100	12,000	19,100	229,200,000
11/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
10/12/2014	12,000	0.00 ■■	0.00	11,900	12,000	11,900	19,100	229,200,000
09/12/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	11,900	9,700	116,400,000
08/12/2014	12,100	0.10 ▲	0.83	12,200	12,200	12,000	2,300	27,830,000
05/12/2014	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	49,600	595,200,000
04/12/2014	12,200	0.20 ▲	1.67	12,200	12,200	11,900	30,100	367,220,000
03/12/2014	12,000	0.00 ■■	0.00	12,000	12,100	12,000	4,100	49,200,000
02/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,900	11,600	139,200,000
01/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,900	10,900	130,800,000
28/11/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,500	18,000,000
27/11/2014	12,100	0.00 ■■	0.00	11,800	12,100	11,800	200	2,420,000
26/11/2014	12,100	-0.20 ▼	-1.63	12,200	12,200	12,000	7,700	93,170,000
25/11/2014	12,300	0.10 ▲	0.82	12,100	12,300	12,000	12,900	158,670,000
24/11/2014	12,200	-0.10 ▼	-0.81	12,200	12,200	12,100	600	7,320,000
21/11/2014	12,300	0.00 ■■	0.00	12,200	12,400	12,200	25,500	313,650,000
20/11/2014	12,300	0.10 ▲	0.82	12,200	12,300	12,200	5,700	70,110,000
19/11/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,100	20,800	253,760,000
18/11/2014	12,200	-0.20 ▼	-1.61	12,000	12,400	12,000	15,900	193,980,000
17/11/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,400	9,000	111,600,000
14/11/2014	12,400	-0.10 ▼	-0.80	12,300	12,400	12,300	6,200	76,880,000
13/11/2014	12,500	0.00 ■■	0.00	12,400	12,700	12,400	15,000	187,500,000
12/11/2014	12,500	0.10 ▲	0.81	12,400	12,500	12,300	27,900	348,750,000
11/11/2014	12,400	0.00 ■■	0.00	12,300	12,500	12,300	12,600	156,240,000
10/11/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,300	4,800	59,520,000
07/11/2014	12,500	-0.20 ▼	-1.57	12,500	12,500	12,400	2,500	31,250,000
06/11/2014	12,700	0.30 ▲	2.42	12,500	12,700	12,500	2,300	29,210,000
05/11/2014	12,400	0.20 ▲	1.64	12,200	12,400	12,200	32,100	398,040,000
04/11/2014	12,200	0.00 ■■	0.00	12,200	12,300	12,200	6,700	81,740,000
03/11/2014	12,200	-0.30 ▼	-2.40	12,200	12,400	12,100	22,800	278,160,000
31/10/2014	12,500	0.00 ■■	0.00	12,200	12,500	12,200	4,700	58,750,000
30/10/2014	12,500	0.30 ▲	2.46	12,000	12,500	12,000	10,100	126,250,000
29/10/2014	12,200	0.10 ▲	0.83	12,100	12,200	11,900	7,000	85,400,000
28/10/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,000	2,100	25,410,000
27/10/2014	12,200	-0.10 ▼	-0.81	12,100	12,300	12,000	12,300	150,060,000
24/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,200	23,400	287,820,000
23/10/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,100	10,500	129,150,000
22/10/2014	12,400	0.20 ▲	1.64	12,300	12,400	12,300	6,200	76,880,000
21/10/2014	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	1,100	13,420,000
20/10/2014	12,300	-0.20 ▼	-1.60	12,300	12,400	12,300	6,700	82,410,000
17/10/2014	12,500	0.50 ▲	4.17	12,200	12,500	11,900	13,500	168,750,000
16/10/2014	12,000	-0.50 ▼	-4.00	12,400	12,400	12,000	88,000	1,056,000,000
15/10/2014	12,500	0.00 ■■	0.00	12,400	12,500	12,300	46,200	577,500,000
14/10/2014	12,500	-0.20 ▼	-1.57	12,500	12,600	12,400	17,900	223,750,000
13/10/2014	12,700	0.00 ■■	0.00	12,900	12,900	12,400	7,100	90,170,000
10/10/2014	12,700	0.00 ■■	0.00	12,800	12,800	12,700	22,300	283,210,000
09/10/2014	12,700	-0.30 ▼	-2.31	12,700	12,900	12,700	38,100	483,870,000
08/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	12,800	32,100	417,300,000
07/10/2014	13,000	0.00 ■■	0.00	12,700	13,200	12,700	53,400	694,200,000
06/10/2014	13,000	0.30 ▲	2.36	12,800	13,200	12,800	50,700	659,100,000
03/10/2014	12,700	-0.10 ▼	-0.78	12,700	12,900	12,600	37,100	471,170,000
02/10/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	24,000	307,200,000
01/10/2014	12,900	0.60 ▲	4.88	12,300	13,000	12,300	45,100	581,790,000
30/09/2014	12,300	-0.10 ▼	-0.81	12,200	12,400	12,000	43,300	532,590,000
29/09/2014	12,400	-0.40 ▼	-3.12	12,800	12,800	12,400	38,800	481,120,000
26/09/2014	12,800	-0.30 ▼	-2.29	13,100	13,200	12,600	87,200	1,116,160,000
25/09/2014	13,100	-0.10 ▼	-0.76	13,500	13,500	12,700	37,800	495,180,000
24/09/2014	13,200	0.30 ▲	2.33	13,500	13,700	13,200	148,400	1,958,880,000
23/09/2014	12,900	1.10 ▲	9.32	12,000	12,900	12,000	325,400	4,197,660,000
22/09/2014	11,800	0.40 ▲	3.51	11,300	12,000	11,300	117,300	1,384,140,000
19/09/2014	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	2,400	27,360,000
18/09/2014	11,500	0.00 ■■	0.00	11,500	11,600	11,100	26,000	299,000,000
17/09/2014	11,500	0.20 ▲	1.77	11,300	11,600	11,200	47,700	548,550,000
16/09/2014	11,300	-0.20 ▼	-1.74	11,300	11,500	11,200	23,400	264,420,000
15/09/2014	11,500	-0.20 ▼	-1.71	11,700	11,900	11,500	30,200	347,300,000
12/09/2014	11,700	0.60 ▲	5.41	11,100	11,700	11,100	55,900	654,030,000
11/09/2014	11,100	-0.10 ▼	-0.89	11,300	11,300	11,000	37,400	415,140,000
10/09/2014	11,200	0.00 ■■	0.00	11,000	11,200	11,000	10,400	116,480,000
09/09/2014	11,200	-0.10 ▼	-0.88	11,300	11,300	11,000	42,600	477,120,000
08/09/2014	11,300	0.10 ▲	0.89	11,200	11,400	11,200	58,600	662,180,000
05/09/2014	11,200	-0.10 ▼	-0.88	11,300	11,300	10,900	5,900	66,080,000
04/09/2014	11,300	0.20 ▲	1.80	11,100	11,300	10,900	37,100	419,230,000
03/09/2014	11,100	0.30 ▲	2.78	11,000	11,400	11,000	45,900	509,490,000
29/08/2014	10,800	-0.20 ▼	-1.82	10,900	10,900	9,900	56,400	609,120,000
28/08/2014	11,000	0.00 ■■	0.00	11,000	11,200	11,000	8,600	94,600,000
27/08/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	10,800	45,600	501,600,000
26/08/2014	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	6,800	76,160,000
25/08/2014	11,500	0.30 ▲	2.68	11,300	11,500	11,100	42,200	485,300,000
22/08/2014	11,200	0.00 ■■	0.00	11,000	11,200	10,900	75,400	844,480,000
21/08/2014	11,200	-0.10 ▼	-0.88	11,200	11,300	11,000	31,600	353,920,000
20/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,200	26,500	299,450,000
19/08/2014	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	64,600	729,980,000
18/08/2014	11,600	0.10 ▲	0.87	11,500	11,800	11,500	41,900	486,040,000
15/08/2014	11,500	-0.10 ▼	-0.86	11,400	11,500	11,300	21,300	244,950,000
14/08/2014	11,600	-0.10 ▼	-0.85	11,800	11,900	11,400	19,300	223,880,000
13/08/2014	11,700	0.40 ▲	3.54	11,400	11,700	11,400	20,700	242,190,000
12/08/2014	11,300	0.10 ▲	0.89	11,100	11,300	11,100	20,100	227,130,000
11/08/2014	11,200	-0.10 ▼	-0.88	11,300	11,300	11,000	11,300	126,560,000
08/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,100	5,400	61,020,000
07/08/2014	11,300	0.30 ▲	2.73	10,900	11,300	10,900	31,000	350,300,000
06/08/2014	11,000	0.10 ▲	0.92	10,900	11,200	10,900	18,200	200,200,000
05/08/2014	10,900	0.30 ▲	2.83	10,700	10,900	10,600	18,700	203,830,000
04/08/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,500	20,900	221,540,000
01/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	16,400	173,840,000
31/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	6,400	67,840,000
30/07/2014	10,600	-0.10 ▼	-0.93	10,500	10,600	10,500	9,800	103,880,000
29/07/2014	10,700	0.10 ▲	0.94	10,500	10,800	10,500	1,700	18,190,000
28/07/2014	10,600	-0.30 ▼	-2.75	10,800	10,900	10,500	25,500	270,300,000
25/07/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	10,800	25,200	274,680,000
24/07/2014	11,000	0.30 ▲	2.80	10,800	11,000	10,800	23,500	258,500,000
23/07/2014	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	28,100	300,670,000
22/07/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,700	14,400	155,520,000
21/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,700	54,100	584,280,000
18/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,700	28,500	307,800,000
17/07/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	101,900	1,100,520,000
16/07/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	40,100	437,090,000
15/07/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	10,700	48,000	528,000,000
14/07/2014	11,200	-0.20 ▼	-1.75	10,700	11,200	10,700	2,800	31,360,000
11/07/2014	11,400	0.80 ▲	7.55	10,600	11,400	10,500	20,300	231,420,000
10/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	42,600	451,560,000
09/07/2014	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	23,700	251,220,000
08/07/2014	10,700	0.00 ■■	0.00	10,800	10,800	10,700	23,700	253,590,000
07/07/2014	10,700	0.00 ■■	0.00	10,700	10,900	10,700	20,100	215,070,000
04/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,500	41,000	438,700,000
03/07/2014	10,700	0.20 ▲	1.90	10,600	10,700	10,600	14,700	157,290,000
02/07/2014	10,500	-0.10 ▼	-0.94	10,400	10,600	10,400	38,700	406,350,000
01/07/2014	10,600	0.30 ▲	2.91	10,300	10,600	10,200	30,600	324,360,000
30/06/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,200	3,300	33,990,000
27/06/2014	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	9,000	91,800,000
26/06/2014	10,300	0.10 ▲	0.98	10,100	10,300	10,100	46,900	483,070,000
25/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,100	2,300	23,460,000
24/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,200	32,640,000
23/06/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,000	6,700	68,340,000
20/06/2014	10,100	0.00 ■■	0.00	10,100	10,200	10,000	4,200	42,420,000
19/06/2014	10,100	-0.20 ▼	-1.94	10,200	10,200	10,000	56,900	574,690,000
18/06/2014	10,300	0.00 ■■	0.00	10,200	10,300	10,100	25,900	266,770,000
17/06/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,200	21,800	224,540,000
16/06/2014	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	1,600	16,320,000
13/06/2014	10,400	-0.30 ▼	-2.80	10,700	10,700	10,100	27,900	290,160,000
12/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/06/2014	10,700	0.50 ▲	4.90	10,200	10,700	10,100	72,300	773,610,000
10/06/2014	10,200	-0.10 ▼	-0.97	10,200	10,200	10,100	36,500	372,300,000
09/06/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,100	44,200	455,260,000
06/06/2014	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	33,200	338,640,000
05/06/2014	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	13,600	140,080,000
04/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,200	22,200	230,880,000
03/06/2014	10,400	0.10 ▲	0.97	11,300	11,300	10,300	25,400	264,160,000
02/06/2014	10,300	0.00 ■■	0.00	10,200	10,400	10,200	35,000	360,500,000
30/05/2014	10,300	-0.10 ▼	-0.96	10,300	10,400	10,200	26,600	273,980,000
29/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,200	9,100	94,640,000
28/05/2014	10,400	0.00 ■■	0.00	10,100	10,700	10,100	19,000	197,600,000
27/05/2014	10,400	0.30 ▲	2.97	10,800	10,900	10,100	21,200	220,480,000
26/05/2014	10,100	0.10 ▲	1.00	10,000	10,300	9,900	38,100	384,810,000
23/05/2014	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	12,700	127,000,000
22/05/2014	10,100	-0.30 ▼	-2.88	10,100	10,300	10,000	37,400	377,740,000
21/05/2014	10,400	0.10 ▲	0.97	10,000	10,500	10,000	19,300	200,720,000
20/05/2014	10,300	0.50 ▲	5.10	9,800	10,300	9,800	4,200	43,260,000
19/05/2014	9,800	0.00 ■■	0.00	10,000	10,000	9,800	38,600	378,280,000
16/05/2014	9,800	-0.30 ▼	-2.97	10,000	10,300	9,800	34,700	340,060,000
15/05/2014	10,100	-0.30 ▼	-2.88	10,200	10,300	9,900	24,100	243,410,000
14/05/2014	10,400	0.60 ▲	6.12	9,500	10,400	9,500	32,200	334,880,000
13/05/2014	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	40,000	392,000,000
12/05/2014	9,900	-0.80 ▼	-7.48	9,800	10,000	9,700	49,300	488,070,000
09/05/2014	10,700	0.40 ▲	3.88	10,300	11,000	10,300	5,800	62,060,000
08/05/2014	10,300	-0.60 ▼	-5.50	11,000	11,000	10,000	115,600	1,190,680,000
07/05/2014	10,900	-0.30 ▼	-2.68	11,000	11,500	10,900	17,400	189,660,000
06/05/2014	11,200	-0.40 ▼	-3.45	10,700	11,300	10,700	55,500	621,600,000
05/05/2014	11,600	-0.10 ▼	-0.85	11,600	11,600	11,300	6,400	74,240,000
29/04/2014	11,700	0.00 ■■	0.00	11,300	11,700	11,200	800	9,360,000
28/04/2014	11,700	0.10 ▲	0.86	11,300	11,700	11,300	1,800	21,060,000
25/04/2014	11,600	0.50 ▲	4.50	11,500	11,700	11,500	7,900	91,640,000
24/04/2014	11,100	-0.40 ▼	-3.48	11,100	11,400	11,100	11,600	128,760,000
23/04/2014	11,500	0.00 ■■	0.00	11,200	11,500	11,200	9,700	111,550,000
22/04/2014	11,500	0.40 ▲	3.60	11,000	11,600	11,000	19,100	219,650,000
21/04/2014	11,100	-0.50 ▼	-4.31	11,200	11,700	11,100	34,700	385,170,000
18/04/2014	11,600	-0.70 ▼	-5.69	12,000	12,000	11,600	4,300	49,880,000
17/04/2014	12,300	0.70 ▲	6.03	11,700	12,300	11,700	23,500	289,050,000
16/04/2014	11,600	-0.20 ▼	-1.69	12,000	12,000	11,400	43,800	508,080,000
15/04/2014	11,800	-0.60 ▼	-4.84	12,400	12,400	11,800	33,800	398,840,000
14/04/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,200	38,100	472,440,000
11/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,300	13,800	172,500,000
10/04/2014	12,500	0.20 ▲	1.63	12,500	12,500	12,200	39,900	498,750,000
08/04/2014	12,300	0.10 ▲	0.82	12,300	12,600	12,200	20,000	246,000,000
07/04/2014	12,200	-0.20 ▼	-1.61	12,400	12,400	12,000	16,600	202,520,000
04/04/2014	12,400	-0.30 ▼	-2.36	12,500	12,500	12,300	5,400	66,960,000
03/04/2014	12,700	0.50 ▲	4.10	12,800	12,800	12,400	38,900	494,030,000
02/04/2014	12,200	-0.50 ▼	-3.94	12,400	12,700	12,100	58,000	707,600,000
01/04/2014	12,700	0.00 ■■	0.00	12,700	12,900	12,200	28,100	356,870,000
31/03/2014	12,700	-0.40 ▼	-3.05	12,700	12,800	12,700	39,700	504,190,000
28/03/2014	13,100	0.00 ■■	0.00	13,300	13,300	13,000	72,100	944,510,000
27/03/2014	13,100	-0.40 ▼	-2.96	13,500	13,500	13,000	70,600	924,860,000
26/03/2014	13,500	-0.60 ▼	-4.26	14,000	14,300	13,400	143,500	1,937,250,000
25/03/2014	15,600	0.00 ■■	0.00	15,600	16,000	15,500	153,800	2,399,280,000
24/03/2014	15,600	-0.20 ▼	-1.27	15,800	15,800	15,500	131,300	2,048,280,000
21/03/2014	15,800	0.40 ▲	2.60	15,600	15,800	15,600	181,400	2,866,120,000
20/03/2014	15,400	-0.30 ▼	-1.91	15,700	15,700	15,200	194,600	2,996,840,000
19/03/2014	15,700	-0.30 ▼	-1.88	16,000	16,000	15,600	146,400	2,298,480,000
18/03/2014	16,000	0.70 ▲	4.58	15,500	16,600	15,500	270,600	4,329,600,000
17/03/2014	15,300	0.30 ▲	2.00	15,000	15,300	14,800	177,300	2,712,690,000
14/03/2014	15,000	0.00 ■■	0.00	14,900	15,300	14,900	122,600	1,839,000,000
13/03/2014	15,000	0.10 ▲	0.67	15,100	15,100	14,700	78,700	1,180,500,000
12/03/2014	14,900	-0.60 ▼	-3.87	15,100	15,400	14,800	119,500	1,780,550,000
11/03/2014	15,500	0.00 ■■	0.00	15,200	15,700	15,000	224,600	3,481,300,000
10/03/2014	15,500	-0.10 ▼	-0.64	15,800	16,000	14,900	289,600	4,488,800,000
07/03/2014	15,600	0.50 ▲	3.31	16,000	16,500	15,200	266,900	4,163,640,000
06/03/2014	15,100	1.30 ▲	9.42	14,100	15,100	13,800	557,100	8,412,210,000
05/03/2014	13,800	0.20 ▲	1.47	13,600	13,900	13,500	180,000	2,484,000,000
04/03/2014	13,600	0.00 ■■	0.00	13,400	13,600	13,400	81,500	1,108,400,000
03/03/2014	13,600	-0.40 ▼	-2.86	13,900	14,000	13,500	55,200	750,720,000
28/02/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,700	68,700	961,800,000
27/02/2014	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	129,500	1,813,000,000
26/02/2014	14,300	-0.40 ▼	-2.72	14,900	14,900	14,200	118,700	1,697,410,000
25/02/2014	14,700	0.40 ▲	2.80	15,000	15,000	14,400	97,500	1,433,250,000
24/02/2014	14,300	1.30 ▲	10.00	13,700	14,300	13,200	166,600	2,382,380,000
21/02/2014	13,000	0.00 ■■	0.00	12,500	13,000	12,500	21,700	282,100,000
20/02/2014	13,000	-0.50 ▼	-3.70	13,200	13,900	12,300	22,500	292,500,000
19/02/2014	13,500	0.40 ▲	3.05	13,000	13,500	13,000	21,200	286,200,000
18/02/2014	13,100	0.50 ▲	3.97	12,800	13,100	12,800	65,000	851,500,000
17/02/2014	12,600	0.10 ▲	0.80	12,500	13,000	12,500	34,000	428,400,000
14/02/2014	12,500	0.30 ▲	2.46	12,400	13,000	12,400	29,300	366,250,000
13/02/2014	12,200	0.00 ■■	0.00	13,100	13,100	12,000	14,600	178,120,000
12/02/2014	12,200	0.30 ▲	2.52	11,900	12,200	11,900	11,200	136,640,000
11/02/2014	11,900	0.10 ▲	0.85	12,000	12,000	11,900	16,600	197,540,000
10/02/2014	11,800	-0.20 ▼	-1.67	11,500	11,800	11,500	500	5,900,000
07/02/2014	12,000	0.30 ▲	2.56	11,800	12,000	11,800	5,600	67,200,000
06/02/2014	11,700	0.20 ▲	1.74	11,600	11,700	11,600	1,000	11,700,000
27/01/2014	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,700	19,550,000
24/01/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,500	5,000	58,000,000
23/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
22/01/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	14,500	166,750,000
21/01/2014	11,600	0.20 ▲	1.75	11,700	11,700	11,600	4,200	48,720,000
20/01/2014	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	7,100	80,940,000
17/01/2014	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	6,400	73,600,000
16/01/2014	11,900	0.30 ▲	2.59	11,600	11,900	11,600	7,100	84,490,000
15/01/2014	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	9,000	104,400,000
14/01/2014	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	200	2,360,000
13/01/2014	11,900	0.20 ▲	1.71	11,700	11,900	11,700	3,400	40,460,000
10/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,600	8,800	102,960,000
09/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	9,400	109,980,000
08/01/2014	11,700	0.30 ▲	2.63	11,700	11,700	11,400	10,800	126,360,000
07/01/2014	11,400	-0.40 ▼	-3.39	11,800	11,800	11,400	13,700	156,180,000
06/01/2014	11,800	0.20 ▲	1.72	11,600	11,800	11,600	9,000	106,200,000
03/01/2014	11,600	0.20 ▲	1.75	11,500	11,700	11,400	12,500	145,000,000
02/01/2014	11,400	0.10 ▲	0.88	11,400	11,500	11,300	17,400	198,360,000
31/12/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	9,300	105,090,000
30/12/2013	11,300	0.10 ▲	0.89	11,300	11,400	11,300	19,900	224,870,000
27/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	12,100	135,520,000
26/12/2013	11,200	0.00 ■■	0.00	11,400	11,400	11,200	2,200	24,640,000
25/12/2013	11,200	0.00 ■■	0.00	11,400	11,400	11,200	6,100	68,320,000
24/12/2013	11,200	-0.30 ▼	-2.61	11,500	11,500	11,200	11,100	124,320,000
23/12/2013	11,500	0.30 ▲	2.68	11,700	11,700	11,400	5,200	59,800,000
20/12/2013	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	13,300	148,960,000
19/12/2013	11,300	0.00 ■■	0.00	11,300	11,400	11,300	10,700	120,910,000
18/12/2013	11,300	0.00 ■■	0.00	11,000	11,400	11,000	9,900	111,870,000
17/12/2013	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	22,900	258,770,000
16/12/2013	11,400	0.30 ▲	2.70	11,100	11,400	11,100	1,200	13,680,000
13/12/2013	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	22,500	249,750,000
12/12/2013	11,200	0.00 ■■	0.00	11,000	11,200	11,000	18,000	201,600,000
11/12/2013	11,200	-0.10 ▼	-0.88	11,200	11,300	11,000	19,600	219,520,000
10/12/2013	11,300	0.20 ▲	1.80	11,400	11,400	11,200	18,500	209,050,000
09/12/2013	11,100	0.00 ■■	0.00	11,700	11,700	10,900	104,300	1,157,730,000
06/12/2013	11,100	-0.30 ▼	-2.63	11,300	11,300	11,000	25,500	283,050,000
05/12/2013	11,400	0.20 ▲	1.79	11,400	11,500	11,200	6,100	69,540,000
04/12/2013	11,200	-0.30 ▼	-2.61	11,300	11,500	11,200	22,400	250,880,000
03/12/2013	11,500	0.60 ▲	5.50	11,200	11,500	11,200	61,100	702,650,000
02/12/2013	10,900	0.00 ■■	0.00	11,000	11,000	10,900	63,400	691,060,000
29/11/2013	10,900	-0.10 ▼	-0.91	10,900	11,100	10,900	45,600	497,040,000
28/11/2013	11,000	0.10 ▲	0.92	11,600	11,600	10,900	24,500	269,500,000
27/11/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/11/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	16,000	174,400,000
25/11/2013	10,900	-0.20 ▼	-1.80	12,000	12,000	10,800	6,100	66,490,000
22/11/2013	11,100	-1.20 ▼	-9.76	11,400	11,400	11,100	19,400	215,340,000
21/11/2013	12,300	0.60 ▲	5.13	12,300	12,300	12,300	1,000	12,300,000
20/11/2013	11,700	0.60 ▲	5.41	11,800	11,800	11,300	9,100	106,470,000
19/11/2013	11,100	1.00 ▲	9.90	10,400	11,100	10,400	45,500	505,050,000
18/11/2013	10,100	0.10 ▲	1.00	10,900	10,900	10,000	5,700	57,570,000
15/11/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,000	20,000,000
14/11/2013	10,300	0.30 ▲	3.00	10,200	10,300	10,100	2,300	23,690,000
13/11/2013	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	1,200	12,000,000
12/11/2013	10,200	-0.20 ▼	-1.92	10,300	10,300	10,000	4,100	41,820,000
11/11/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	300	3,120,000
08/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2013	10,500	-0.60 ▼	-5.41	10,400	10,500	10,400	3,700	38,850,000
06/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/11/2013	11,100	0.90 ▲	8.82	11,100	11,100	11,100	100	1,110,000
04/11/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,000	14,000	142,800,000
01/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/10/2013	10,300	0.00 ■■	0.00	10,900	10,900	10,300	21,100	217,330,000
30/10/2013	10,300	0.30 ▲	3.00	10,900	10,900	10,300	1,100	11,330,000
29/10/2013	10,000	-0.40 ▼	-3.85	10,900	10,900	10,000	1,200	12,000,000
28/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,000	20,800,000
25/10/2013	10,400	0.00 ■■	0.00	11,300	11,300	10,400	20,100	209,040,000
24/10/2013	10,400	0.00 ■■	0.00	10,800	10,800	10,400	5,300	55,120,000
23/10/2013	10,400	0.00 ■■	0.00	10,500	10,600	10,400	5,400	56,160,000
22/10/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,000	10,400,000
21/10/2013	10,500	0.00 ■■	0.00	10,600	10,700	10,500	12,300	129,150,000
18/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2013	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	1,500	15,750,000
16/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/10/2013	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	700	7,560,000
14/10/2013	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
11/10/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/10/2013	10,900	-0.50 ▼	-4.39	10,400	10,900	10,400	300	3,270,000
09/10/2013	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
08/10/2013	10,400	-0.90 ▼	-7.96	10,400	10,400	10,400	5,000	52,000,000
07/10/2013	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
04/10/2013	10,400	0.00 ■■	0.00	10,200	10,400	10,100	10,500	109,200,000
03/10/2013	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	2,200	22,880,000
02/10/2013	10,500	-0.10 ▼	-0.94	9,600	10,500	9,600	1,200	12,600,000
01/10/2013	10,600	0.00 ■■	0.00	10,000	10,600	10,000	2,800	29,680,000
30/09/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/09/2013	10,600	-0.20 ▼	-1.85	10,500	10,600	10,000	2,700	28,620,000
26/09/2013	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
25/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/09/2013	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	1,500	15,750,000
20/09/2013	11,600	0.90 ▲	8.41	11,600	11,600	11,600	100	1,160,000
19/09/2013	10,700	0.50 ▲	4.90	10,700	10,700	10,700	100	1,070,000
18/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10,600	108,120,000
13/09/2013	10,200	0.00 ■■	0.00	10,000	10,200	10,000	2,100	21,420,000
12/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
11/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
10/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2013	10,200	0.00 ■■	0.00	9,800	10,200	9,600	1,500	15,300,000
05/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/09/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	300	3,060,000
03/09/2013	10,300	0.00 ■■	0.00	9,900	10,500	9,900	11,100	114,330,000
30/08/2013	10,300	0.00 ■■	0.00	10,900	10,900	10,300	400	4,120,000
29/08/2013	10,300	0.40 ▲	4.04	10,500	10,500	10,300	1,100	11,330,000
28/08/2013	9,900	-1.00 ▼	-9.17	10,100	10,100	9,900	3,800	37,620,000
27/08/2013	10,900	0.20 ▲	1.87	10,500	10,900	10,000	8,500	92,650,000
26/08/2013	10,700	-0.80 ▼	-6.96	10,400	10,700	10,400	1,100	11,770,000
23/08/2013	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
22/08/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	5,000	52,500,000
21/08/2013	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	1,000	10,400,000
20/08/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/08/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,000	31,800,000
16/08/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,500	2,100	22,260,000
15/08/2013	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	3,000	31,800,000
14/08/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,300	14,300,000
13/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/08/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
06/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2013	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	2,700	29,700,000
02/08/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
01/08/2013	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
31/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2013	11,000	0.00 ■■	0.00	10,500	11,000	10,500	3,300	36,300,000
26/07/2013	11,000	0.30 ▲	2.80	10,500	11,000	10,500	34,100	375,100,000
25/07/2013	10,700	-0.70 ▼	-6.14	11,000	11,000	10,700	27,700	296,390,000
24/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
22/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/07/2013	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,000	11,400,000
18/07/2013	11,500	0.10 ▲	0.88	11,400	11,500	11,300	5,800	66,700,000
17/07/2013	11,400	-0.10 ▼	-0.87	11,300	11,400	11,300	2,200	25,080,000
16/07/2013	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,000	11,500,000
15/07/2013	11,600	-0.10 ▼	-0.85	11,300	11,600	11,300	2,100	24,360,000
12/07/2013	11,700	0.20 ▲	1.74	11,600	11,700	11,400	12,700	148,590,000
11/07/2013	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	200	2,300,000
10/07/2013	11,900	0.40 ▲	3.48	11,500	12,300	11,200	5,500	65,450,000
09/07/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/07/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,900	21,850,000
05/07/2013	11,500	0.10 ▲	0.88	11,500	11,500	11,500	9,000	103,500,000
04/07/2013	11,400	-0.10 ▼	-0.87	11,300	11,400	11,300	13,900	158,460,000
03/07/2013	11,500	0.50 ▲	4.55	11,400	11,500	11,400	11,000	126,500,000
02/07/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	5,000	55,000,000
01/07/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/06/2013	11,100	0.40 ▲	3.74	11,000	11,100	11,000	5,000	55,500,000
27/06/2013	10,700	0.30 ▲	2.88	10,800	10,900	10,700	16,000	171,200,000
26/06/2013	10,400	-0.20 ▼	-1.89	10,400	10,800	10,300	20,800	216,320,000
25/06/2013	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	1,800	19,080,000
24/06/2013	10,700	-0.20 ▼	-1.83	10,800	10,800	10,600	29,500	315,650,000
21/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	7,200	78,480,000
20/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	37,300	406,570,000
19/06/2013	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	26,600	289,940,000
18/06/2013	11,000	0.00 ■■	0.00	10,900	11,100	10,900	14,000	154,000,000
17/06/2013	11,000	-0.20 ▼	-1.79	11,100	11,100	10,800	8,100	89,100,000
14/06/2013	11,200	0.20 ▲	1.82	11,600	11,600	11,000	9,000	100,800,000
13/06/2013	11,000	0.00 ■■	0.00	11,200	11,200	11,000	23,200	255,200,000
12/06/2013	11,000	0.00 ■■	0.00	10,900	11,000	10,900	2,200	24,200,000
11/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	10,900	15,400	169,400,000
10/06/2013	11,000	-0.10 ▼	-0.90	10,900	11,100	10,900	15,700	172,700,000
07/06/2013	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	14,000	155,400,000
06/06/2013	11,200	0.00 ■■	0.00	11,000	11,200	11,000	21,800	244,160,000
05/06/2013	11,200	0.20 ▲	1.82	10,900	11,200	10,900	200	2,240,000
04/06/2013	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	26,600	292,600,000
03/06/2013	11,100	-0.10 ▼	-0.89	11,000	11,100	11,000	11,000	122,100,000
31/05/2013	11,200	0.10 ▲	0.90	11,200	11,300	11,200	18,900	211,680,000
30/05/2013	11,100	-0.20 ▼	-1.77	11,100	11,300	11,100	4,000	44,400,000
29/05/2013	11,300	0.20 ▲	1.80	11,200	11,300	11,100	66,500	751,450,000
28/05/2013	11,100	0.00 ■■	0.00	11,400	11,400	11,100	33,400	370,740,000
27/05/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,000	25,100	278,610,000
24/05/2013	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	25,900	284,900,000
23/05/2013	11,100	0.00 ■■	0.00	11,000	11,100	11,000	30,100	334,110,000
22/05/2013	11,100	0.10 ▲	0.91	11,000	11,100	11,000	15,800	175,380,000
21/05/2013	11,000	0.10 ▲	0.92	10,800	11,100	10,800	15,700	172,700,000
20/05/2013	10,900	-0.40 ▼	-3.54	11,200	11,200	10,800	90,500	986,450,000
17/05/2013	11,300	0.00 ■■	0.00	11,200	11,300	11,200	7,000	79,100,000
16/05/2013	11,300	-0.50 ▼	-4.24	11,700	11,800	11,000	60,100	679,130,000
15/05/2013	11,800	1.00 ▲	9.26	10,900	11,800	10,900	367,000	4,330,600,000
14/05/2013	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	14,000	151,200,000
13/05/2013	10,900	0.00 ■■	0.00	10,900	11,000	10,900	23,400	255,060,000
10/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	38,200	416,380,000
09/05/2013	10,900	0.00 ■■	0.00	10,800	10,900	10,800	58,900	642,010,000
08/05/2013	10,900	0.00 ■■	0.00	10,800	10,900	10,800	16,600	180,940,000
07/05/2013	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	3,100	33,790,000
06/05/2013	11,000	0.10 ▲	0.92	10,800	11,000	10,800	11,600	127,600,000
03/05/2013	10,900	0.10 ▲	0.93	10,800	10,900	10,800	9,500	103,550,000
02/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,500	37,800,000
26/04/2013	10,800	0.00 ■■	0.00	10,700	10,800	10,700	3,900	42,120,000
25/04/2013	10,800	0.00 ■■	0.00	10,700	10,800	10,700	9,500	102,600,000
24/04/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/04/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/04/2013	10,800	0.00 ■■	0.00	10,700	10,800	10,700	20,300	219,240,000
18/04/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,700	16,400	177,120,000
17/04/2013	10,800	0.10 ▲	0.93	10,800	10,800	10,700	3,200	34,560,000
16/04/2013	10,700	0.10 ▲	0.94	10,600	10,700	10,600	15,200	162,640,000
15/04/2013	10,600	-0.20 ▼	-1.85	10,700	10,900	10,600	31,000	328,600,000
12/04/2013	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	4,200	45,360,000
11/04/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,900	19,500	214,500,000
10/04/2013	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	39,000	425,100,000
09/04/2013	11,000	0.20 ▲	1.85	10,900	11,000	10,900	39,500	434,500,000
08/04/2013	10,800	0.00 ■■	0.00	10,800	10,900	10,800	18,000	194,400,000
05/04/2013	10,800	0.20 ▲	1.89	10,700	10,900	10,700	13,500	145,800,000
04/04/2013	10,600	0.10 ▲	0.95	10,500	10,700	10,500	10,700	113,420,000
03/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,400	34,300	360,150,000
02/04/2013	10,500	-0.30 ▼	-2.78	10,800	10,800	10,300	11,800	123,900,000
01/04/2013	10,800	0.30 ▲	2.86	10,500	10,800	10,500	4,700	50,760,000
29/03/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,300	11,500	120,750,000
28/03/2013	10,400	0.20 ▲	1.96	10,400	10,500	10,300	21,600	224,640,000
27/03/2013	10,200	0.10 ▲	0.99	10,100	10,200	10,100	6,000	61,200,000
26/03/2013	10,100	-0.10 ▼	-0.98	10,200	10,400	10,100	12,400	125,240,000
25/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,000	40,800,000
22/03/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	2,000	20,400,000
21/03/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	800	8,240,000
20/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,700	28,080,000
19/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,000	52,000,000
18/03/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,400	1,400	14,560,000
15/03/2013	10,200	0.10 ▲	0.99	10,000	10,200	10,000	2,300	23,460,000
14/03/2013	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	300	3,030,000
13/03/2013	10,200	0.00 ■■	0.00	10,000	10,200	10,000	15,700	160,140,000
12/03/2013	10,200	-0.10 ▼	-0.97	10,400	10,500	9,900	11,400	116,280,000
11/03/2013	10,300	0.30 ▲	3.00	10,100	10,300	10,100	200	2,060,000
08/03/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	1,200	12,000,000
07/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
06/03/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	6,200	62,000,000
05/03/2013	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	4,900	49,000,000
04/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,000	33,400	337,340,000
01/03/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	0	0
28/02/2013	10,300	0.00 ■■	0.00	10,100	10,300	10,100	8,500	87,550,000
27/02/2013	10,300	0.30 ▲	3.00	10,000	10,300	10,000	14,900	153,470,000
26/02/2013	10,000	-0.30 ▼	-2.91	10,100	10,100	9,900	4,000	40,000,000
25/02/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	9,500	5,700	58,710,000
22/02/2013	10,500	0.10 ▲	0.96	10,700	10,700	10,400	11,000	115,500,000
21/02/2013	10,400	-0.30 ▼	-2.80	10,600	10,700	10,400	13,200	137,280,000
20/02/2013	10,700	0.20 ▲	1.90	10,500	10,700	10,500	35,900	384,130,000
19/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	16,100	169,050,000
18/02/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	22,300	234,150,000
08/02/2013	10,400	0.20 ▲	1.96	10,200	10,500	10,000	11,500	119,600,000
07/02/2013	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	2,700	27,540,000
06/02/2013	10,400	0.00 ■■	0.00	10,200	10,400	10,200	500	5,200,000
05/02/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,300	52,600	547,040,000
04/02/2013	10,300	0.30 ▲	3.00	10,000	10,300	10,000	64,200	661,260,000
01/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,900	85,000	850,000,000
31/01/2013	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	29,800	298,000,000
30/01/2013	10,200	0.20 ▲	2.00	10,000	10,300	10,000	40,500	413,100,000
29/01/2013	10,000	-0.10 ▼	-0.99	10,200	10,200	9,900	11,200	112,000,000
28/01/2013	10,100	-0.20 ▼	-1.94	10,200	10,300	9,500	18,700	188,870,000
25/01/2013	10,300	0.40 ▲	4.04	9,700	10,400	9,700	20,100	207,030,000
24/01/2013	9,900	0.10 ▲	1.02	9,400	9,900	9,400	14,300	141,570,000
23/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,600	3,100	30,380,000
22/01/2013	9,800	-0.70 ▼	-6.67	10,100	10,200	9,800	13,700	134,260,000
21/01/2013	10,500	0.10 ▲	0.96	10,600	10,600	10,300	800	8,400,000
18/01/2013	12,400	0.00 ■■	0.00	12,800	12,800	12,100	27,400	339,760,000
17/01/2013	12,400	-0.30 ▼	-2.36	12,600	12,600	12,200	67,800	840,720,000
16/01/2013	12,700	-0.30 ▼	-2.31	12,900	12,900	12,500	54,000	685,800,000
15/01/2013	13,000	0.20 ▲	1.56	12,800	13,000	12,600	42,600	553,800,000
14/01/2013	12,800	0.10 ▲	0.79	13,300	13,300	12,700	98,500	1,260,800,000
11/01/2013	12,700	0.80 ▲	6.72	12,700	12,700	12,500	104,700	1,329,690,000
10/01/2013	11,900	0.70 ▲	6.25	11,900	11,900	11,900	21,900	260,610,000
09/01/2013	11,200	0.30 ▲	2.75	11,400	11,900	11,200	67,600	757,120,000
08/01/2013	10,900	0.00 ■■	0.00	11,100	11,300	10,900	12,400	135,160,000
07/01/2013	10,900	-0.50 ▼	-4.39	11,600	11,600	10,900	2,600	28,340,000
04/01/2013	11,400	0.00 ■■	0.00	11,000	11,400	11,000	300	3,420,000
03/01/2013	11,400	0.10 ▲	0.88	11,000	11,600	11,000	8,000	91,200,000
02/01/2013	11,300	0.60 ▲	5.61	10,900	11,300	10,900	31,600	357,080,000
28/12/2012	10,700	0.40 ▲	3.88	10,600	10,800	10,400	21,500	230,050,000
27/12/2012	10,300	0.30 ▲	3.00	9,900	10,600	9,900	32,900	338,870,000
26/12/2012	10,000	-0.20 ▼	-1.96	9,900	10,000	9,800	4,400	44,000,000
25/12/2012	10,200	0.40 ▲	4.08	10,300	10,300	9,700	2,000	20,400,000
24/12/2012	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	13,800	135,240,000
21/12/2012	10,000	0.20 ▲	2.04	9,800	10,000	9,700	32,600	326,000,000
20/12/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,700	14,600	143,080,000
19/12/2012	9,900	0.10 ▲	1.02	9,800	10,000	9,800	9,400	93,060,000
18/12/2012	9,800	0.00 ■■	0.00	9,700	9,800	9,600	10,000	98,000,000
17/12/2012	9,800	0.00 ■■	0.00	9,700	9,800	9,700	8,800	86,240,000
14/12/2012	9,800	0.10 ▲	1.03	9,800	9,900	9,700	21,000	205,800,000
13/12/2012	9,700	-0.20 ▼	-2.02	9,800	9,900	9,700	10,900	105,730,000
12/12/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,800	6,500	64,350,000
11/12/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,700	6,500	63,700,000
10/12/2012	9,700	0.00 ■■	0.00	9,800	10,000	9,700	26,700	258,990,000
07/12/2012	9,700	0.00 ■■	0.00	9,700	9,800	9,400	58,900	571,330,000
06/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,600	25,220,000
05/12/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,600	25,220,000
04/12/2012	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	200	1,920,000
03/12/2012	9,700	0.20 ▲	2.11	9,700	9,700	9,700	500	4,850,000
30/11/2012	9,500	-0.30 ▼	-3.06	9,900	9,900	9,500	8,600	81,700,000
29/11/2012	9,800	0.00 ■■	0.00	10,000	10,000	9,800	6,500	63,700,000
28/11/2012	9,800	0.00 ■■	0.00	9,900	10,400	9,700	8,100	79,380,000
27/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
26/11/2012	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	5,200	50,960,000
23/11/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,800	21,400	211,860,000
22/11/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	3,500	34,300,000
21/11/2012	9,700	-0.20 ▼	-2.02	9,900	10,000	9,500	9,400	91,180,000
20/11/2012	9,900	0.20 ▲	2.06	9,500	9,900	9,500	7,400	73,260,000
19/11/2012	9,700	0.60 ▲	6.59	9,600	9,700	9,300	6,600	64,020,000
16/11/2012	9,100	-0.60 ▼	-6.19	9,600	9,600	9,100	4,200	38,220,000
15/11/2012	9,700	-0.10 ▼	-1.02	9,700	9,800	9,600	8,500	82,450,000
14/11/2012	9,800	0.10 ▲	1.03	9,700	9,900	9,700	28,600	280,280,000
13/11/2012	9,700	0.40 ▲	4.30	9,700	9,800	9,500	43,100	418,070,000
12/11/2012	9,300	0.60 ▲	6.90	9,300	9,300	8,600	23,600	219,480,000
09/11/2012	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	72,800	633,360,000
08/11/2012	9,000	-0.40 ▼	-4.26	9,500	9,500	8,900	19,600	176,400,000
07/11/2012	9,400	0.70 ▲	8.05	9,100	9,400	8,900	3,400	31,960,000
06/11/2012	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	14,900	129,630,000
05/11/2012	9,000	0.00 ■■	0.00	9,100	9,200	8,900	11,200	100,800,000
02/11/2012	9,000	-0.50 ▼	-5.26	9,400	9,400	9,000	17,700	159,300,000
01/11/2012	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	2,400	22,800,000
31/10/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,500	4,900	47,530,000
30/10/2012	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	3,300	31,680,000
29/10/2012	9,800	-0.10 ▼	-1.01	9,300	9,800	9,300	15,200	148,960,000
26/10/2012	9,900	0.10 ▲	1.02	9,900	10,000	9,900	700	6,930,000
25/10/2012	9,800	-0.20 ▼	-2.00	10,000	10,000	9,700	2,500	24,500,000
24/10/2012	10,000	0.10 ▲	1.01	10,000	10,000	9,900	3,100	31,000,000
23/10/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,700	2,800	27,720,000
22/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
19/10/2012	10,000	0.20 ▲	2.04	10,000	10,000	9,700	8,200	82,000,000
18/10/2012	9,800	-0.40 ▼	-3.92	10,100	10,200	9,800	12,200	119,560,000
17/10/2012	10,200	0.10 ▲	0.99	10,100	10,300	10,000	12,600	128,520,000
16/10/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	9,800	20,200	204,020,000
15/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,000	11,300	115,260,000
12/10/2012	10,200	-0.10 ▼	-0.97	10,400	10,400	10,000	18,400	187,680,000
11/10/2012	10,300	0.20 ▲	1.98	10,200	10,400	10,000	40,600	418,180,000
10/10/2012	10,100	-0.30 ▼	-2.88	10,300	10,300	10,100	11,900	120,190,000
09/10/2012	10,400	0.00 ■■	0.00	10,500	10,500	10,400	10,300	107,120,000
08/10/2012	10,400	0.30 ▲	2.97	10,400	10,400	10,000	20,200	210,080,000
05/10/2012	10,100	-0.40 ▼	-3.81	10,400	10,400	10,000	29,900	301,990,000
04/10/2012	10,500	0.10 ▲	0.96	10,500	10,700	10,400	17,100	179,550,000
03/10/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
02/10/2012	10,400	0.40 ▲	4.00	10,400	10,400	10,400	12,900	134,160,000
01/10/2012	10,000	-0.50 ▼	-4.76	10,000	10,500	10,000	5,000	50,000,000
28/09/2012	10,500	-0.60 ▼	-5.41	10,800	10,800	10,400	14,600	153,300,000
27/09/2012	11,100	0.60 ▲	5.71	10,600	11,200	10,600	10,000	111,000,000
26/09/2012	10,500	-0.50 ▼	-4.55	11,200	11,200	10,300	58,200	611,100,000
25/09/2012	11,000	-0.40 ▼	-3.51	11,100	11,100	11,000	4,000	44,000,000
24/09/2012	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
21/09/2012	11,100	0.20 ▲	1.83	10,900	11,100	10,900	1,100	12,210,000
20/09/2012	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	3,100	33,790,000
19/09/2012	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	5,900	64,900,000
18/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	10,900	8,100	89,910,000
17/09/2012	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	1,500	16,650,000
14/09/2012	11,300	0.10 ▲	0.89	11,300	11,600	11,300	11,500	129,950,000
13/09/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,100	2,900	32,480,000
12/09/2012	11,000	-0.20 ▼	-1.79	11,100	11,300	11,000	12,900	141,900,000
11/09/2012	11,200	0.00 ■■	0.00	11,300	11,300	11,200	8,500	95,200,000
10/09/2012	11,200	-0.20 ▼	-1.75	11,200	11,400	11,200	8,500	95,200,000
07/09/2012	11,400	-0.30 ▼	-2.56	10,800	11,500	10,800	5,500	62,700,000
06/09/2012	11,700	0.20 ▲	1.74	11,800	11,800	11,500	5,500	64,350,000
05/09/2012	11,500	0.30 ▲	2.68	11,400	11,900	11,300	39,300	451,950,000
04/09/2012	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	5,000	56,000,000
31/08/2012	11,300	0.20 ▲	1.80	11,000	11,300	11,000	1,600	18,080,000
30/08/2012	11,100	-0.10 ▼	-0.89	11,100	11,200	11,000	14,200	157,620,000
29/08/2012	11,200	0.10 ▲	0.90	11,200	11,200	10,900	6,700	75,040,000
28/08/2012	11,100	0.50 ▲	4.72	11,000	11,100	10,700	24,000	266,400,000
27/08/2012	10,600	-0.10 ▼	-0.93	10,600	10,700	10,600	2,900	30,740,000
24/08/2012	10,700	-0.10 ▼	-0.93	10,600	11,500	10,600	24,700	264,290,000
23/08/2012	10,800	0.00 ■■	0.00	10,300	11,000	10,100	19,500	210,600,000
22/08/2012	10,800	-0.10 ▼	-0.92	10,400	10,800	10,400	21,100	227,880,000
21/08/2012	10,900	-0.80 ▼	-6.84	11,400	11,400	10,900	44,600	486,140,000
20/08/2012	11,700	0.00 ■■	0.00	11,800	11,800	11,500	41,500	485,550,000
17/08/2012	11,700	0.50 ▲	4.46	11,300	11,800	11,300	22,700	265,590,000
16/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,200	13,440,000
15/08/2012	11,200	-0.20 ▼	-1.75	11,200	11,200	11,100	8,500	95,200,000
14/08/2012	11,400	0.10 ▲	0.88	11,100	11,400	11,100	2,200	25,080,000
13/08/2012	11,300	0.10 ▲	0.89	11,100	11,300	11,000	5,900	66,670,000
10/08/2012	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	10,300	115,360,000
09/08/2012	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	13,500	152,550,000
08/08/2012	11,500	0.10 ▲	0.88	11,300	11,500	11,300	5,700	65,550,000
07/08/2012	11,400	-0.10 ▼	-0.87	11,500	11,500	10,800	8,300	94,620,000
06/08/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,400	18,500	212,750,000
03/08/2012	11,400	-0.10 ▼	-0.87	11,300	11,400	11,200	16,500	188,100,000
02/08/2012	11,500	0.00 ■■	0.00	11,600	11,600	11,500	6,400	73,600,000
01/08/2012	11,500	-0.20 ▼	-1.71	11,300	11,500	11,100	25,500	293,250,000
31/07/2012	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	7,600	88,920,000
30/07/2012	11,800	0.40 ▲	3.51	11,200	11,800	11,200	17,300	204,140,000
27/07/2012	11,400	-0.20 ▼	-1.72	11,300	11,400	11,100	72,700	828,780,000
26/07/2012	11,600	-0.10 ▼	-0.85	11,700	11,800	11,400	34,700	402,520,000
25/07/2012	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	21,300	249,210,000
24/07/2012	11,800	-0.30 ▼	-2.48	12,100	12,100	11,800	79,800	941,640,000
23/07/2012	12,100	-0.40 ▼	-3.20	12,400	12,400	12,100	30,100	364,210,000
20/07/2012	12,500	-0.20 ▼	-1.57	12,900	12,900	12,300	50,600	632,500,000
19/07/2012	12,700	0.60 ▲	4.96	12,100	12,700	12,000	138,100	1,753,870,000
18/07/2012	12,100	-0.10 ▼	-0.82	12,100	12,200	12,000	36,500	441,650,000
17/07/2012	12,200	0.10 ▲	0.83	12,000	12,300	12,000	94,400	1,151,680,000
16/07/2012	12,100	0.00 ■■	0.00	12,300	12,300	12,000	79,100	957,110,000
13/07/2012	12,100	0.20 ▲	1.68	12,000	12,300	11,900	101,200	1,224,520,000
12/07/2012	11,900	-0.10 ▼	-0.83	12,000	12,000	11,700	73,100	869,890,000
11/07/2012	12,000	0.10 ▲	0.84	11,900	12,000	11,800	42,200	506,400,000
10/07/2012	11,900	0.20 ▲	1.71	11,000	12,000	11,000	58,000	690,200,000
09/07/2012	11,700	-0.50 ▼	-4.10	12,000	12,000	11,400	23,800	278,460,000
06/07/2012	12,200	-0.40 ▼	-3.17	12,400	12,500	12,000	14,300	174,460,000
05/07/2012	12,600	0.70 ▲	5.88	12,000	12,700	12,000	17,000	214,200,000
04/07/2012	11,900	-0.10 ▼	-0.83	12,100	12,100	11,900	4,800	57,120,000
03/07/2012	12,000	-0.10 ▼	-0.83	12,000	12,300	11,600	18,100	217,200,000
02/07/2012	12,100	-0.30 ▼	-2.42	12,300	12,500	11,900	16,000	193,600,000
29/06/2012	12,400	0.50 ▲	4.20	11,900	12,400	11,800	11,400	141,360,000
28/06/2012	11,900	0.60 ▲	5.31	11,200	11,900	11,200	18,500	220,150,000
27/06/2012	11,300	-0.40 ▼	-3.42	11,800	11,800	11,000	30,200	341,260,000
26/06/2012	11,700	-0.60 ▼	-4.88	11,800	12,000	11,500	54,000	631,800,000
25/06/2012	12,300	-0.70 ▼	-5.38	13,000	13,000	12,000	75,200	924,960,000
22/06/2012	13,000	-0.20 ▼	-1.52	12,900	13,200	12,900	31,700	412,100,000
21/06/2012	13,200	-0.30 ▼	-2.22	13,300	13,300	13,000	20,200	266,640,000
20/06/2012	13,500	0.00 ■■	0.00	13,500	13,600	13,300	24,100	325,350,000
19/06/2012	13,500	0.00 ■■	0.00	13,700	13,700	13,300	39,500	533,250,000
18/06/2012	13,500	0.80 ▲	6.30	12,900	13,500	12,700	64,300	868,050,000
15/06/2012	12,700	0.30 ▲	2.42	12,000	12,800	12,000	27,100	344,170,000
14/06/2012	12,400	-0.50 ▼	-3.88	12,500	12,600	12,300	23,400	290,160,000
13/06/2012	12,900	-0.60 ▼	-4.44	14,000	14,000	12,400	54,100	697,890,000
12/06/2012	15,000	-0.10 ▼	-0.66	15,000	15,000	14,000	107,500	1,612,500,000
11/06/2012	15,100	-0.60 ▼	-3.82	14,800	15,600	14,700	87,500	1,321,250,000
08/06/2012	15,700	0.00 ■■	0.00	15,700	16,100	14,700	95,600	1,500,920,000
07/06/2012	15,700	0.10 ▲	0.64	15,300	15,800	14,800	91,300	1,433,410,000
06/06/2012	15,600	-0.40 ▼	-2.50	16,000	16,100	15,200	105,300	1,642,680,000
05/06/2012	16,000	0.00 ■■	0.00	16,000	16,500	15,400	82,500	1,320,000,000
04/06/2012	16,000	1.00 ▲	6.67	14,500	16,000	14,500	90,400	1,446,400,000
01/06/2012	15,000	0.90 ▲	6.38	14,200	15,000	14,000	96,300	1,444,500,000
31/05/2012	14,100	-0.30 ▼	-2.08	14,200	14,200	13,400	65,500	923,550,000
30/05/2012	14,400	-0.30 ▼	-2.04	14,000	14,400	13,700	55,200	794,880,000
29/05/2012	14,700	0.00 ■■	0.00	14,700	14,700	13,700	90,100	1,324,470,000
28/05/2012	14,700	-0.10 ▼	-0.68	15,400	15,400	13,800	89,000	1,308,300,000
25/05/2012	14,800	0.80 ▲	5.71	14,200	14,800	13,800	65,700	972,360,000
24/05/2012	14,000	-0.90 ▼	-6.04	14,300	15,000	13,900	76,000	1,064,000,000
23/05/2012	14,900	-0.70 ▼	-4.49	16,200	16,200	14,500	82,400	1,227,760,000
22/05/2012	15,600	-0.10 ▼	-0.64	15,800	15,800	15,000	39,400	614,640,000
21/05/2012	15,700	0.30 ▲	1.95	15,400	15,700	15,100	68,800	1,080,160,000
18/05/2012	15,400	0.00 ■■	0.00	15,400	16,000	15,000	57,800	890,120,000
17/05/2012	15,400	0.30 ▲	1.99	16,100	16,100	15,000	165,500	2,548,700,000
16/05/2012	15,100	0.90 ▲	6.34	15,100	15,100	15,100	68,800	1,038,880,000
15/05/2012	14,200	0.90 ▲	6.77	14,200	14,200	14,200	75,500	1,072,100,000
14/05/2012	13,300	0.70 ▲	5.56	13,300	13,300	13,300	34,100	453,530,000
11/05/2012	12,600	0.10 ▲	0.80	12,400	12,600	12,100	85,900	1,082,340,000
10/05/2012	12,500	0.50 ▲	4.17	12,500	12,700	12,200	104,300	1,303,750,000
09/05/2012	12,000	0.50 ▲	4.35	12,200	12,200	11,100	16,400	196,800,000
08/05/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,400	13,000	149,500,000
07/05/2012	10,800	0.70 ▲	6.93	10,200	10,800	10,200	65,700	709,560,000
04/05/2012	10,100	0.10 ▲	1.00	9,900	10,300	9,800	59,300	598,930,000
03/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/05/2012	10,000	0.10 ▲	1.01	9,800	10,000	9,800	10,300	103,000,000
27/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
26/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/04/2012	9,900	0.20 ▲	2.06	9,900	9,900	9,900	200	1,980,000
24/04/2012	9,700	-0.60 ▼	-5.83	10,300	10,300	9,700	1,600	15,520,000
23/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,000	20,600,000
20/04/2012	10,300	0.00 ■■	0.00	10,200	10,300	10,200	4,200	43,260,000
19/04/2012	10,300	0.40 ▲	4.04	9,500	10,300	9,500	21,400	220,420,000
18/04/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,600	15,300	151,470,000
17/04/2012	10,000	0.50 ▲	5.26	9,500	10,100	9,500	23,900	239,000,000
16/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
13/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/04/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	1,600	15,200,000
10/04/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,300	21,390,000
09/04/2012	9,300	-0.50 ▼	-5.10	9,500	9,500	9,300	300	2,790,000
06/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/04/2012	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
03/04/2012	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	2,000	19,000,000
30/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/03/2012	9,800	-0.70 ▼	-6.67	9,900	10,400	9,800	6,100	59,780,000
28/03/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/03/2012	10,500	0.50 ▲	5.00	10,500	10,500	10,500	0	0
23/03/2012	10,000	-0.10 ▼	-0.99	10,000	10,800	10,000	13,000	130,000,000
22/03/2012	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	900	9,090,000
21/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/03/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	1,000	10,800,000
19/03/2012	10,100	0.60 ▲	6.32	10,000	10,100	10,000	4,000	40,400,000
16/03/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	4,000	38,000,000
15/03/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
14/03/2012	10,100	-0.20 ▼	-1.94	10,000	10,100	10,000	4,000	40,400,000
13/03/2012	10,300	0.00 ■■	0.00	10,000	10,300	10,000	4,000	41,200,000
12/03/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/03/2012	10,300	0.20 ▲	1.98	10,300	10,300	10,300	1,500	15,450,000
08/03/2012	10,100	-0.60 ▼	-5.61	10,700	10,700	10,000	5,700	57,570,000
07/03/2012	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	2,000	21,400,000
06/03/2012	10,800	0.00 ■■	0.00	10,900	10,900	10,200	5,800	62,640,000
05/03/2012	10,800	0.20 ▲	1.89	10,600	10,900	10,600	20,600	222,480,000
02/03/2012	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	2,700	28,620,000
01/03/2012	10,900	0.80 ▲	7.92	10,300	10,900	10,200	13,500	147,150,000
29/02/2012	10,100	-0.60 ▼	-5.61	10,200	10,300	10,100	4,100	41,410,000
28/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/02/2012	10,700	0.40 ▲	3.88	10,700	10,700	10,700	500	5,350,000
24/02/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,000	10,300,000
23/02/2012	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	3,400	34,680,000
22/02/2012	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
21/02/2012	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	200	2,100,000
20/02/2012	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	0	0
17/02/2012	11,400	0.70 ▲	6.54	10,100	11,400	10,000	3,500	39,900,000
16/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
15/02/2012	10,700	-0.80 ▼	-6.96	11,600	11,600	10,700	4,200	44,940,000
14/02/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	2,600	29,900,000
13/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/02/2012	11,400	0.10 ▲	0.88	11,300	11,400	11,300	5,600	63,840,000
09/02/2012	11,300	0.50 ▲	4.63	11,500	11,500	11,300	3,000	33,900,000
08/02/2012	10,800	-0.70 ▼	-6.09	11,400	11,500	10,800	9,400	101,520,000
07/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/02/2012	11,500	0.90 ▲	8.49	11,500	11,500	11,500	10,400	119,600,000
03/02/2012	10,600	-0.30 ▼	-2.75	11,400	11,400	10,600	9,500	100,700,000
02/02/2012	10,900	-0.80 ▼	-6.84	11,600	11,600	10,900	1,700	18,530,000
01/02/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	2,500	29,250,000
31/01/2012	11,000	-0.40 ▼	-3.51	11,000	11,700	11,000	4,400	48,400,000
30/01/2012	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	0	0
20/01/2012	11,500	0.70 ▲	6.48	10,800	11,500	10,800	2,800	32,200,000
19/01/2012	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	1,000	10,800,000
18/01/2012	10,900	0.20 ▲	1.87	10,500	11,000	10,500	1,200	13,080,000
17/01/2012	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	1,100	11,770,000
16/01/2012	11,000	-0.50 ▼	-4.35	11,600	11,800	11,000	7,000	77,000,000
13/01/2012	11,500	0.50 ▲	4.55	11,100	11,500	11,100	5,000	57,500,000
12/01/2012	11,000	0.90 ▲	8.91	10,700	11,100	10,700	10,700	117,700,000
11/01/2012	10,100	-0.40 ▼	-3.81	10,800	10,900	10,100	12,400	125,240,000
10/01/2012	10,500	-0.50 ▼	-4.55	10,300	11,000	10,300	21,500	225,750,000
09/01/2012	11,000	-1.00 ▼	-8.33	10,900	11,000	10,900	500	5,500,000
06/01/2012	12,000	1.30 ▲	12.15	11,600	12,000	11,600	11,300	135,600,000
05/01/2012	10,700	-0.10 ▼	-0.93	10,600	12,000	10,600	30,300	324,210,000
04/01/2012	10,800	1.10 ▲	11.34	11,200	11,500	10,100	14,100	152,280,000
03/01/2012	9,700	-0.60 ▼	-5.83	11,000	11,000	9,700	22,000	213,400,000
30/12/2011	11,800	0.20 ▲	1.72	11,700	11,900	11,700	15,500	182,900,000
29/12/2011	11,600	-0.40 ▼	-3.33	11,900	11,900	11,500	8,100	93,960,000
28/12/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,900	5,000	60,000,000
27/12/2011	12,000	0.60 ▲	5.26	11,900	12,000	11,900	5,000	60,000,000
26/12/2011	11,400	-0.40 ▼	-3.39	12,000	12,100	11,400	10,500	119,700,000
23/12/2011	11,800	0.30 ▲	2.61	11,800	11,800	11,800	500	5,900,000
22/12/2011	11,500	-0.50 ▼	-4.17	12,600	13,000	11,500	10,300	118,450,000
21/12/2011	12,000	0.30 ▲	2.56	12,200	12,200	12,000	6,700	80,400,000
20/12/2011	11,700	1.00 ▲	9.35	11,800	11,800	11,700	17,200	201,240,000
19/12/2011	10,700	0.20 ▲	1.90	11,400	11,400	10,700	16,200	173,340,000
16/12/2011	10,500	-0.20 ▼	-1.87	10,900	10,900	10,300	12,500	131,250,000
15/12/2011	10,700	0.20 ▲	1.90	10,400	10,900	10,200	27,500	294,250,000
14/12/2011	10,500	0.70 ▲	7.14	9,300	10,500	9,300	25,200	264,600,000
13/12/2011	9,800	-0.70 ▼	-6.67	10,000	10,200	9,800	2,100	20,580,000
12/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/12/2011	10,500	0.50 ▲	5.00	10,400	10,500	10,400	4,200	44,100,000
08/12/2011	10,000	-0.40 ▼	-3.85	10,500	10,500	10,000	4,700	47,000,000
07/12/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,400	3,500	36,400,000
06/12/2011	10,000	-0.20 ▼	-1.96	10,300	10,300	10,000	4,400	44,000,000
05/12/2011	10,200	-0.60 ▼	-5.56	10,100	10,200	10,100	2,400	24,480,000
02/12/2011	10,800	0.20 ▲	1.89	10,800	10,800	10,800	0	0
01/12/2011	11,200	-0.30 ▼	-2.61	11,500	11,700	11,200	5,100	57,120,000
30/11/2011	11,500	0.50 ▲	4.55	10,500	11,500	10,500	10,000	115,000,000
29/11/2011	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	5,200	57,200,000
28/11/2011	11,400	-0.50 ▼	-4.20	11,900	11,900	11,400	1,300	14,820,000
25/11/2011	11,900	0.00 ■■	0.00	11,800	11,900	11,800	20,900	248,710,000
24/11/2011	11,900	0.50 ▲	4.39	11,700	11,900	11,700	21,400	254,660,000
23/11/2011	11,400	-0.60 ▼	-5.00	12,000	12,000	11,000	33,600	383,040,000
22/11/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,200	6,200	74,400,000
21/11/2011	11,900	0.60 ▲	5.31	12,000	12,000	11,900	4,500	53,550,000
18/11/2011	11,300	-0.80 ▼	-6.61	12,100	12,300	11,300	16,700	188,710,000
17/11/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
16/11/2011	12,100	0.50 ▲	4.31	12,100	12,100	12,100	100	1,210,000
15/11/2011	11,600	-0.60 ▼	-4.92	12,000	12,100	11,600	8,700	100,920,000
14/11/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,000	24,400,000
11/11/2011	12,200	0.40 ▲	3.39	12,300	12,300	12,100	19,900	242,780,000
10/11/2011	11,800	-0.40 ▼	-3.28	12,500	12,500	11,800	3,700	43,660,000
09/11/2011	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	3,800	46,360,000
08/11/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,600	19,840,000
07/11/2011	12,400	0.00 ■■	0.00	12,600	12,700	12,400	11,200	138,880,000
04/11/2011	12,400	-0.10 ▼	-0.80	12,600	12,600	12,300	2,600	32,240,000
03/11/2011	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	15,900	198,750,000
02/11/2011	12,600	-0.20 ▼	-1.56	12,700	12,700	12,600	8,200	103,320,000
01/11/2011	12,800	0.80 ▲	6.67	12,800	12,800	12,400	5,200	66,560,000
31/10/2011	12,000	-0.90 ▼	-6.98	13,000	13,000	12,000	37,900	454,800,000
28/10/2011	12,900	0.10 ▲	0.78	12,800	12,900	12,500	13,400	172,860,000
27/10/2011	12,800	0.20 ▲	1.59	12,900	12,900	12,800	12,300	157,440,000
26/10/2011	12,600	0.10 ▲	0.80	12,800	12,900	12,600	4,700	59,220,000
25/10/2011	12,500	-0.30 ▼	-2.34	12,900	12,900	12,500	16,200	202,500,000
24/10/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,700	8,800	112,640,000
21/10/2011	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	35,500	454,400,000
20/10/2011	12,900	0.20 ▲	1.57	12,800	13,000	12,300	32,200	415,380,000
19/10/2011	12,700	-0.10 ▼	-0.78	12,700	12,900	12,600	7,400	93,980,000
18/10/2011	12,800	-0.40 ▼	-3.03	13,000	13,300	12,200	13,400	171,520,000
17/10/2011	13,200	0.30 ▲	2.33	12,900	13,300	12,900	12,000	158,400,000
14/10/2011	12,900	0.10 ▲	0.78	13,300	13,300	12,900	13,600	175,440,000
13/10/2011	12,800	-0.40 ▼	-3.03	13,300	13,400	12,800	17,200	220,160,000
12/10/2011	13,200	-0.50 ▼	-3.65	13,800	13,800	13,000	38,000	501,600,000
11/10/2011	13,700	0.20 ▲	1.48	13,800	14,000	13,300	22,600	309,620,000
10/10/2011	13,500	0.30 ▲	2.27	13,800	14,000	13,500	21,100	284,850,000
07/10/2011	13,200	-0.60 ▼	-4.35	14,000	14,000	13,200	16,500	217,800,000
06/10/2011	13,800	-0.20 ▼	-1.43	14,300	14,500	13,600	23,100	318,780,000
05/10/2011	14,000	0.70 ▲	5.26	14,100	14,100	14,000	18,000	252,000,000
04/10/2011	13,300	0.60 ▲	4.72	13,400	13,900	13,200	35,600	473,480,000
03/10/2011	12,700	0.30 ▲	2.42	13,000	13,200	12,700	19,000	241,300,000
30/09/2011	12,400	-0.50 ▼	-3.88	12,400	13,100	12,100	11,000	136,400,000
29/09/2011	12,900	0.00 ■■	0.00	12,400	12,900	12,400	3,300	42,570,000
28/09/2011	12,900	0.20 ▲	1.57	12,700	13,200	12,700	12,900	166,410,000
27/09/2011	12,700	0.00 ■■	0.00	12,800	12,800	12,600	17,000	215,900,000
26/09/2011	12,700	-0.30 ▼	-2.31	13,300	13,300	12,600	10,500	133,350,000
23/09/2011	13,000	-0.50 ▼	-3.70	13,500	13,500	12,900	9,600	124,800,000
22/09/2011	13,500	-0.70 ▼	-4.93	14,100	14,100	13,500	2,000	27,000,000
21/09/2011	14,200	0.20 ▲	1.43	14,000	14,500	13,500	76,600	1,087,720,000
20/09/2011	15,000	0.60 ▲	4.17	15,500	15,700	14,500	73,700	1,105,500,000
19/09/2011	14,400	-1.40 ▼	-8.86	15,800	16,000	14,400	100,700	1,450,080,000
16/09/2011	15,800	1.60 ▲	11.27	16,200	16,200	14,200	93,900	1,483,620,000
15/09/2011	14,200	-0.50 ▼	-3.40	15,600	15,600	14,200	89,500	1,270,900,000
14/09/2011	14,700	0.60 ▲	4.26	15,500	16,000	14,700	89,700	1,318,590,000
13/09/2011	14,100	-0.30 ▼	-2.08	15,500	15,500	14,100	42,100	593,610,000
12/09/2011	14,400	-0.10 ▼	-0.69	15,100	15,100	13,500	29,000	417,600,000
09/09/2011	14,500	0.60 ▲	4.32	14,200	14,500	14,000	21,500	311,750,000
08/09/2011	13,900	-0.10 ▼	-0.71	13,600	14,100	13,600	22,000	305,800,000
07/09/2011	14,000	-0.40 ▼	-2.78	14,100	14,100	14,000	25,300	354,200,000
06/09/2011	14,400	0.60 ▲	4.35	13,500	14,500	13,500	31,100	447,840,000
05/09/2011	13,800	0.10 ▲	0.73	13,800	14,000	13,800	4,200	57,960,000
01/09/2011	13,700	0.00 ■■	0.00	14,000	14,000	13,700	1,200	16,440,000
31/08/2011	13,700	0.40 ▲	3.01	13,700	13,700	13,700	0	0
30/08/2011	13,300	-0.50 ▼	-3.62	14,000	14,000	13,300	1,000	13,300,000
29/08/2011	13,800	0.60 ▲	4.55	13,600	13,800	13,600	1,300	17,940,000
26/08/2011	13,200	-0.10 ▼	-0.75	13,700	13,700	13,200	1,300	17,160,000
25/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,200	15,960,000
24/08/2011	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	1,100	14,630,000
23/08/2011	13,400	0.20 ▲	1.52	13,700	13,700	13,400	1,500	20,100,000
22/08/2011	13,200	0.10 ▲	0.76	13,500	13,500	13,200	2,100	27,720,000
19/08/2011	13,100	-0.40 ▼	-2.96	13,200	13,400	13,100	3,300	43,230,000
18/08/2011	13,500	0.50 ▲	3.85	13,100	13,500	13,100	2,900	39,150,000
17/08/2011	13,000	0.00 ■■	0.00	13,100	13,100	13,000	4,800	62,400,000
16/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2011	13,000	-0.30 ▼	-2.26	13,400	13,400	13,000	2,700	35,100,000
12/08/2011	13,300	0.20 ▲	1.53	13,200	13,500	13,200	1,100	14,630,000
11/08/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	3,000	39,300,000
10/08/2011	13,100	0.10 ▲	0.77	13,500	13,600	13,100	2,800	36,680,000
09/08/2011	13,000	0.00 ■■	0.00	13,500	13,500	13,000	5,600	72,800,000
08/08/2011	13,000	0.70 ▲	5.69	12,900	13,000	12,900	3,900	50,700,000
05/08/2011	12,300	0.30 ▲	2.50	12,300	12,300	12,300	1,500	18,450,000
04/08/2011	12,000	0.80 ▲	7.14	11,100	12,000	11,100	8,100	97,200,000
03/08/2011	11,200	-0.80 ▼	-6.67	12,500	12,500	11,100	3,800	42,560,000
02/08/2011	12,000	0.00 ■■	0.00	11,600	12,000	11,600	3,300	39,600,000
01/08/2011	12,000	-0.50 ▼	-4.00	12,000	12,500	12,000	6,500	78,000,000
29/07/2011	12,500	-0.40 ▼	-3.10	12,200	12,900	12,200	17,900	223,750,000
28/07/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/07/2011	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	5,300	68,370,000
26/07/2011	13,000	0.00 ■■	0.00	12,600	13,000	12,600	5,000	65,000,000
25/07/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	3,000	39,000,000
22/07/2011	12,800	0.00 ■■	0.00	13,200	13,200	12,800	4,300	55,040,000
21/07/2011	12,800	0.30 ▲	2.40	12,500	12,800	12,500	1,400	17,920,000
20/07/2011	12,500	-0.60 ▼	-4.58	12,200	12,700	12,200	6,300	78,750,000
19/07/2011	13,100	0.00 ■■	0.00	13,000	13,100	13,000	6,000	78,600,000
18/07/2011	13,100	-0.50 ▼	-3.68	13,500	13,500	13,100	8,800	115,280,000
15/07/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	400	5,440,000
14/07/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
13/07/2011	13,600	1.00 ▲	7.94	13,600	13,600	13,600	8,100	110,160,000
12/07/2011	12,600	-0.10 ▼	-0.79	13,000	13,000	12,600	5,900	74,340,000
11/07/2011	12,700	0.00 ■■	0.00	13,000	13,300	12,600	11,500	146,050,000
08/07/2011	12,700	-0.30 ▼	-2.31	13,200	13,200	12,700	4,700	59,690,000
07/07/2011	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	7,100	92,300,000
06/07/2011	13,500	-0.70 ▼	-4.93	14,600	14,600	13,500	10,000	135,000,000
05/07/2011	14,200	0.40 ▲	2.90	14,200	14,200	14,200	9,800	139,160,000
04/07/2011	13,800	0.20 ▲	1.47	13,100	13,800	12,700	8,000	110,400,000
01/07/2011	13,600	0.90 ▲	7.09	13,000	13,600	12,400	10,000	136,000,000
30/06/2011	12,700	-1.10 ▼	-7.97	13,300	13,300	12,700	5,000	63,500,000
29/06/2011	13,800	-0.20 ▼	-1.43	13,900	13,900	12,900	9,500	131,100,000
28/06/2011	14,000	0.60 ▲	4.48	14,000	14,000	13,600	10,000	140,000,000
27/06/2011	13,400	-0.20 ▼	-1.47	13,900	14,300	13,400	32,500	435,500,000
24/06/2011	13,600	0.50 ▲	3.82	13,300	13,600	12,800	30,800	418,880,000
23/06/2011	13,100	0.70 ▲	5.65	12,300	13,100	12,300	29,900	391,690,000
22/06/2011	12,400	0.20 ▲	1.64	11,400	12,400	11,400	26,900	333,560,000
21/06/2011	12,200	0.80 ▲	7.02	12,000	12,200	11,500	20,500	250,100,000
20/06/2011	11,400	-0.40 ▼	-3.39	11,900	12,700	11,100	60,500	689,700,000
17/06/2011	11,800	-1.70 ▼	-12.59	12,500	12,800	11,800	24,100	284,380,000
16/06/2011	13,500	-0.10 ▼	-0.74	13,200	13,500	12,300	15,500	209,250,000
15/06/2011	13,600	-0.50 ▼	-3.55	12,900	13,900	12,900	13,800	187,680,000
14/06/2011	14,100	-0.60 ▼	-4.08	14,400	14,400	13,400	22,000	310,200,000
13/06/2011	14,700	0.70 ▲	5.00	14,800	14,800	13,700	40,200	590,940,000
10/06/2011	14,000	0.70 ▲	5.26	14,000	14,000	13,700	27,100	379,400,000
09/06/2011	13,300	0.70 ▲	5.56	13,000	13,300	12,500	43,400	577,220,000
08/06/2011	12,600	0.50 ▲	4.13	12,400	13,000	12,400	20,900	263,340,000
07/06/2011	12,100	0.80 ▲	7.08	12,700	12,700	12,100	15,000	181,500,000
06/06/2011	11,300	-0.40 ▼	-3.42	12,100	12,500	11,300	15,000	169,500,000
03/06/2011	11,700	0.10 ▲	0.86	11,700	12,400	11,700	10,000	117,000,000
02/06/2011	11,600	0.40 ▲	3.57	11,600	11,600	11,600	7,900	91,640,000
01/06/2011	11,200	-0.30 ▼	-2.61	10,700	11,200	10,700	4,700	52,640,000
31/05/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,300	2,700	31,050,000
30/05/2011	11,300	0.60 ▲	5.61	11,400	11,400	11,300	5,200	58,760,000
27/05/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	600	6,420,000
26/05/2011	10,000	0.50 ▲	5.26	10,100	10,100	10,000	5,700	57,000,000
25/05/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	9,900	94,050,000
24/05/2011	10,100	-0.50 ▼	-4.72	10,500	10,500	10,100	8,500	85,850,000
23/05/2011	10,600	-0.50 ▼	-4.50	11,000	11,000	10,600	5,200	55,120,000
20/05/2011	11,100	-0.50 ▼	-4.31	11,100	11,200	10,900	10,000	111,000,000
19/05/2011	11,600	0.70 ▲	6.42	11,600	11,600	11,100	5,400	62,640,000
18/05/2011	10,900	-0.20 ▼	-1.80	10,300	10,900	10,300	3,800	41,420,000
17/05/2011	11,100	-0.20 ▼	-1.77	10,600	11,100	10,600	8,100	89,910,000
16/05/2011	11,300	-0.40 ▼	-3.42	11,100	11,300	11,000	4,800	54,240,000
13/05/2011	11,700	-0.70 ▼	-5.65	13,300	13,300	11,700	8,000	93,600,000
12/05/2011	12,400	-0.90 ▼	-6.77	12,400	13,000	12,400	4,000	49,600,000
11/05/2011	13,300	-0.70 ▼	-5.00	13,500	13,500	13,300	7,100	94,430,000
10/05/2011	14,000	-1.00 ▼	-6.67	14,900	14,900	14,000	5,500	77,000,000
09/05/2011	15,000	0.20 ▲	1.35	15,000	15,000	15,000	500	7,500,000
06/05/2011	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	100	1,480,000
05/05/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/05/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/04/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/04/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/04/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/04/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/04/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	400	6,360,000
22/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/04/2011	17,000	0.90 ▲	5.59	17,000	17,000	17,000	100	1,700,000
13/04/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/04/2011	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	100	1,610,000
07/04/2011	16,400	1.00 ▲	6.49	16,400	16,400	16,400	100	1,640,000
06/04/2011	15,400	0.90 ▲	6.21	15,500	15,500	15,400	300	4,620,000
05/04/2011	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
04/04/2011	15,500	0.10 ▲	0.65	15,500	15,500	15,500	2,000	31,000,000
01/04/2011	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	500	7,700,000
31/03/2011	15,500	0.10 ▲	0.65	15,500	15,500	15,500	500	7,750,000
30/03/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
29/03/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/03/2011	15,400	0.20 ▲	1.32	15,400	15,400	15,400	300	4,620,000
25/03/2011	15,200	-0.40 ▼	-2.56	15,300	15,300	15,200	1,500	22,800,000
24/03/2011	15,600	0.10 ▲	0.65	15,600	15,600	15,600	200	3,120,000
23/03/2011	15,500	-0.30 ▼	-1.90	15,600	15,600	15,500	300	4,650,000
22/03/2011	15,800	0.30 ▲	1.94	15,800	15,800	15,800	100	1,580,000
21/03/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/03/2011	15,500	0.40 ▲	2.65	15,500	15,500	15,500	300	4,650,000
17/03/2011	15,100	-1.30 ▼	-7.93	15,100	15,100	15,100	400	6,040,000
16/03/2011	16,400	0.80 ▲	5.13	16,400	16,400	15,800	600	9,840,000
15/03/2011	15,600	-0.30 ▼	-1.89	15,800	15,800	15,600	500	7,800,000
14/03/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	1,300	20,670,000
11/03/2011	17,000	0.80 ▲	4.94	17,000	17,000	17,000	300	5,100,000
10/03/2011	16,200	0.80 ▲	5.19	16,000	16,200	16,000	2,100	34,020,000
09/03/2011	15,400	0.80 ▲	5.48	15,600	15,600	15,400	600	9,240,000
08/03/2011	15,600	0.10 ▲	0.65	15,700	16,100	15,600	2,900	45,240,000
07/03/2011	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	6,000	93,000,000
04/03/2011	15,700	1.10 ▲	7.53	15,300	15,700	15,000	18,000	282,600,000
03/03/2011	14,600	-0.90 ▼	-5.81	14,800	14,800	14,600	12,900	188,340,000
02/03/2011	15,500	-0.90 ▼	-5.49	15,600	15,600	15,500	4,000	62,000,000
01/03/2011	16,400	-0.80 ▼	-4.65	17,100	17,100	16,400	3,000	49,200,000
28/02/2011	17,200	0.10 ▲	0.58	17,600	17,800	16,400	4,200	72,240,000
25/02/2011	17,100	0.30 ▲	1.79	17,700	17,700	17,100	6,300	107,730,000
24/02/2011	16,800	-0.60 ▼	-3.45	17,500	17,500	16,800	10,300	173,040,000
23/02/2011	17,400	0.40 ▲	2.35	17,300	17,400	17,200	17,900	311,460,000
22/02/2011	17,000	-0.60 ▼	-3.41	16,900	17,600	16,900	19,500	331,500,000
21/02/2011	17,600	-1.20 ▼	-6.38	17,600	17,600	17,600	25,100	441,760,000
18/02/2011	18,800	0.30 ▲	1.62	19,100	19,100	18,800	1,100	20,680,000
17/02/2011	18,500	-0.90 ▼	-4.64	18,900	18,900	18,500	2,700	49,950,000
16/02/2011	19,400	0.40 ▲	2.11	19,400	19,400	19,400	100	1,940,000
15/02/2011	19,000	0.00 ■■	0.00	19,400	19,400	19,000	500	9,500,000
14/02/2011	19,000	0.50 ▲	2.70	19,400	19,400	18,600	4,300	81,700,000
11/02/2011	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	6,400	118,400,000
10/02/2011	19,000	-0.30 ▼	-1.55	18,000	19,000	18,000	700	13,300,000
09/02/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
08/02/2011	19,300	1.30 ▲	7.22	19,300	19,300	19,300	1,000	19,300,000
28/01/2011	18,000	0.10 ▲	0.56	19,100	19,100	18,000	2,000	36,000,000
27/01/2011	17,900	0.40 ▲	2.29	17,700	18,000	17,700	10,500	187,950,000
26/01/2011	17,500	0.00 ■■	0.00	18,300	18,300	17,500	7,500	131,250,000
25/01/2011	17,500	-0.10 ▼	-0.57	18,000	18,000	17,300	27,600	483,000,000
24/01/2011	17,600	0.30 ▲	1.73	18,500	18,500	17,100	13,900	244,640,000
21/01/2011	17,300	-1.00 ▼	-5.46	17,200	17,500	17,200	13,100	226,630,000
20/01/2011	18,300	-1.60 ▼	-8.04	20,000	20,000	18,300	3,700	67,710,000
19/01/2011	19,900	1.60 ▲	8.74	19,300	19,900	19,300	200	3,980,000
18/01/2011	18,300	-1.90 ▼	-9.41	19,600	19,600	18,300	900	16,470,000
17/01/2011	20,200	-0.30 ▼	-1.46	20,000	20,200	19,000	5,800	117,160,000
14/01/2011	20,500	0.80 ▲	4.06	20,800	20,800	19,000	1,400	28,700,000
13/01/2011	19,700	0.70 ▲	3.68	20,000	20,400	19,700	3,600	70,920,000
12/01/2011	19,000	-1.00 ▼	-5.00	19,000	19,500	18,800	4,200	79,800,000
11/01/2011	20,000	1.00 ▲	5.26	20,000	20,000	20,000	300	6,000,000
10/01/2011	19,000	-0.90 ▼	-4.52	19,900	19,900	19,000	2,600	49,400,000
07/01/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,100	21,890,000
06/01/2011	19,900	0.00 ■■	0.00	20,400	20,400	19,000	4,700	93,530,000
05/01/2011	19,900	0.50 ▲	2.58	19,900	19,900	19,900	200	3,980,000
04/01/2011	19,400	-0.20 ▼	-1.02	21,000	21,000	19,000	6,600	128,040,000
31/12/2010	19,600	-0.40 ▼	-2.00	20,500	20,500	19,600	2,400	47,040,000
30/12/2010	20,000	-1.00 ▼	-4.76	19,700	20,000	19,500	10,200	204,000,000
29/12/2010	21,000	0.20 ▲	0.96	20,800	21,000	20,800	2,200	46,200,000
28/12/2010	20,800	1.10 ▲	5.58	21,000	21,000	20,800	15,300	318,240,000
27/12/2010	19,700	0.90 ▲	4.79	19,600	19,700	19,500	25,500	502,350,000
24/12/2010	18,800	0.40 ▲	2.17	18,600	18,800	18,000	400	7,520,000
23/12/2010	18,400	-1.00 ▼	-5.15	19,500	19,500	18,400	8,800	161,920,000
22/12/2010	19,400	-1.20 ▼	-5.83	20,900	20,900	19,400	13,500	261,900,000
21/12/2010	20,600	0.30 ▲	1.48	21,300	21,300	20,500	8,100	166,860,000
20/12/2010	20,300	1.10 ▲	5.73	20,500	20,500	20,300	19,400	393,820,000
17/12/2010	19,200	1.30 ▲	7.26	19,000	19,200	19,000	15,200	291,840,000
16/12/2010	17,900	-0.90 ▼	-4.79	18,000	18,500	17,900	4,500	80,550,000
15/12/2010	18,800	-1.20 ▼	-6.00	19,100	19,200	18,800	5,100	95,880,000
14/12/2010	20,000	-0.90 ▼	-4.31	21,800	21,800	20,000	9,200	184,000,000
13/12/2010	20,900	-0.30 ▼	-1.42	21,000	22,800	20,500	31,500	658,350,000
10/12/2010	21,200	-0.20 ▼	-0.93	22,000	22,300	21,200	13,100	277,720,000
09/12/2010	21,400	-1.60 ▼	-6.96	21,600	21,600	21,400	18,900	404,460,000
08/12/2010	23,000	0.50 ▲	2.22	21,500	23,700	21,500	9,000	207,000,000
07/12/2010	22,500	1.00 ▲	4.65	23,000	23,000	22,400	24,700	555,750,000
06/12/2010	21,500	1.10 ▲	5.39	20,000	21,500	20,000	60,800	1,307,200,000
03/12/2010	20,400	0.70 ▲	3.55	18,400	21,000	18,400	57,300	1,168,920,000
02/12/2010	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	3,100	61,070,000
01/12/2010	21,100	-1.20 ▼	-5.38	21,100	21,100	21,100	5,300	111,830,000
30/11/2010	22,300	-0.70 ▼	-3.04	23,000	23,000	22,300	1,100	24,530,000
29/11/2010	23,000	0.00 ■■	0.00	26,000	26,000	20,200	48,600	1,117,800,000

(ĐVT: 1,000 VNĐ)