Lịch sử giao dịch CNT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng và Kinh doanh Vật tư
Construction & Materials Trading Joint Stock Company
Mã CK: CNT 14.30 ▲ +0.20 (+1.40%) (cập nhật 23:45 22/11/2024)
Ngừng giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cnt.com.vn

CNT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	14,300	0.20 ▲	1.40	14,100	14,300	13,500	950	13,585,000
21/11/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,100	10	141,000
20/11/2024	14,100	0.30 ▲	2.13	13,800	14,100	13,800	160	2,256,000
19/11/2024	14,000	0.10 ▲	0.71	13,900	14,200	13,700	270	3,780,000
18/11/2024	14,000	0.30 ▲	2.14	13,700	14,000	13,700	1,110	15,540,000
15/11/2024	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	520	7,072,000
14/11/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,100	15,180,000
13/11/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	1,930	26,827,000
12/11/2024	13,900	-0.40 ▼	-2.88	14,300	14,500	13,900	580	8,062,000
11/11/2024	14,500	0.10 ▲	0.69	14,400	14,500	14,000	3,320	48,140,000
08/11/2024	14,500	-0.10 ▼	-0.69	14,600	14,500	14,400	640	9,280,000
07/11/2024	14,500	-0.50 ▼	-3.45	15,000	15,300	14,000	610	8,845,000
06/11/2024	15,100	-0.10 ▼	-0.66	15,200	15,100	15,000	50	755,000
05/11/2024	15,100	0.90 ▲	5.96	14,200	15,500	14,800	6,020	90,902,000
04/11/2024	14,500	0.70 ▲	4.83	13,800	14,500	13,800	2,030	29,435,000
01/11/2024	14,000	0.10 ▲	0.71	13,900	14,000	13,800	740	10,360,000
31/10/2024	14,400	0.20 ▲	1.39	14,200	14,400	13,800	340	4,896,000
30/10/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,100	360	5,112,000
29/10/2024	14,200	-0.10 ▼	-0.70	14,300	14,500	14,000	370	5,254,000
28/10/2024	14,300	0.00 ■■	0.00	14,300	14,500	14,200	570	8,151,000
25/10/2024	14,900	0.00 ■■	0.00	14,900	14,900	13,900	1,320	19,668,000
24/10/2024	14,800	-0.30 ▼	-2.03	15,100	15,000	14,800	200	2,960,000
23/10/2024	14,900	-0.20 ▼	-1.34	15,100	15,200	14,900	340	5,066,000
22/10/2024	15,100	0.00 ■■	0.00	15,100	15,100	15,000	90	1,359,000
21/10/2024	15,100	0.00 ■■	0.00	15,100	15,100	15,100	40	604,000
18/10/2024	15,000	0.30 ▲	2.00	14,700	15,700	14,900	1,240	18,600,000
17/10/2024	14,600	-0.30 ▼	-2.05	14,900	14,900	14,500	1,090	15,914,000
16/10/2024	15,000	0.10 ▲	0.67	14,900	15,000	14,800	110	1,650,000
15/10/2024	14,800	-0.40 ▼	-2.70	15,200	15,200	14,800	220	3,256,000
14/10/2024	14,900	-0.20 ▼	-1.34	15,100	15,400	14,900	1,070	15,943,000
11/10/2024	14,900	0.10 ▲	0.67	14,800	15,400	14,900	870	12,963,000
10/10/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,800	930	13,857,000
09/10/2024	15,200	0.10 ▲	0.66	15,100	15,200	14,700	1,330	20,216,000
08/10/2024	15,200	-0.10 ▼	-0.66	15,300	15,200	14,600	2,860	43,472,000
07/10/2024	15,200	-0.50 ▼	-3.29	15,700	15,700	15,000	490	7,448,000
04/10/2024	15,700	-0.10 ▼	-0.64	15,800	15,800	15,700	310	4,867,000
03/10/2024	15,700	-0.30 ▼	-1.91	16,000	15,800	15,700	1,790	28,103,000
02/10/2024	15,800	0.00 ■■	0.00	15,800	16,000	15,800	1,170	18,486,000
01/10/2024	15,800	0.00 ■■	0.00	15,800	15,900	15,700	1,050	16,590,000
30/09/2024	15,800	-0.20 ▼	-1.27	16,000	16,000	15,700	1,110	17,538,000
27/09/2024	16,000	0.00 ■■	0.00	16,000	16,100	15,900	670	10,720,000
26/09/2024	16,000	-0.20 ▼	-1.25	16,200	16,500	16,000	500	8,000,000
25/09/2024	16,200	0.10 ▲	0.62	16,100	16,200	16,000	200	3,240,000
24/09/2024	16,300	0.30 ▲	1.84	16,000	16,300	16,000	1,490	24,287,000
23/09/2024	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	130	2,080,000
20/09/2024	16,000	0.00 ■■	0.00	16,000	16,200	16,000	720	11,520,000
19/09/2024	16,000	-0.70 ▼	-4.38	16,700	16,200	16,000	990	15,840,000
18/09/2024	16,700	0.70 ▲	4.19	16,000	17,000	16,400	370	6,179,000
17/09/2024	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	430	6,880,000
16/09/2024	16,300	0.00 ■■	0.00	16,300	16,300	15,800	2,620	42,706,000
13/09/2024	16,300	0.20 ▲	1.23	16,100	16,500	16,100	430	7,009,000
12/09/2024	16,000	0.20 ▲	1.25	15,800	16,300	16,000	350	5,600,000
11/09/2024	16,000	-0.20 ▼	-1.25	16,200	16,000	15,800	400	6,400,000
10/09/2024	16,300	0.10 ▲	0.61	16,200	16,500	16,100	1,620	26,406,000
09/09/2024	15,800	-0.70 ▼	-4.43	16,500	16,600	15,800	2,080	32,864,000
06/09/2024	16,500	0.10 ▲	0.61	16,400	16,500	16,400	230	3,795,000
05/09/2024	16,400	-0.10 ▼	-0.61	16,500	16,600	16,300	3,250	53,300,000
04/09/2024	16,500	0.10 ▲	0.61	16,400	16,500	16,400	400	6,600,000
30/08/2024	16,300	0.00 ■■	0.00	16,300	16,600	16,300	410	6,683,000
29/08/2024	16,200	-0.40 ▼	-2.47	16,600	16,800	16,200	2,760	44,712,000
28/08/2024	16,700	-0.10 ▼	-0.60	16,800	16,800	16,400	2,000	33,400,000
27/08/2024	16,800	-0.20 ▼	-1.19	17,000	17,000	16,700	1,150	19,320,000
26/08/2024	16,900	-0.10 ▼	-0.59	17,000	17,200	16,900	1,830	30,927,000
23/08/2024	17,100	0.10 ▲	0.58	17,000	17,100	16,900	1,940	33,174,000
22/08/2024	17,000	0.00 ■■	0.00	17,000	17,200	16,900	1,860	31,620,000
21/08/2024	17,000	-0.10 ▼	-0.59	17,100	17,300	17,000	3,150	53,550,000
20/08/2024	17,300	0.20 ▲	1.16	17,100	17,300	17,000	1,750	30,275,000
19/08/2024	17,100	0.00 ■■	0.00	17,100	17,300	17,000	4,590	78,489,000
16/08/2024	17,000	0.30 ▲	1.76	16,700	17,300	16,900	3,090	52,530,000
15/08/2024	16,700	-0.20 ▼	-1.20	16,900	16,900	16,700	140	2,338,000
14/08/2024	17,000	0.40 ▲	2.35	16,600	17,100	16,700	780	13,260,000
13/08/2024	16,600	-0.50 ▼	-3.01	17,100	17,000	16,400	2,190	36,354,000
12/08/2024	17,100	-0.60 ▼	-3.51	17,700	17,700	16,800	2,280	38,988,000
09/08/2024	17,700	-0.10 ▼	-0.56	17,800	18,000	17,400	3,020	53,454,000
08/08/2024	17,600	-0.50 ▼	-2.84	18,100	17,900	17,600	740	13,024,000
07/08/2024	17,700	-1.00 ▼	-5.65	18,700	18,800	17,500	830	14,691,000
06/08/2024	23,800	-0.60 ▼	-2.52	24,400	24,000	23,000	4,480	106,624,000
05/08/2024	22,000	-2.90 ▼	-13.18	24,900	25,500	22,000	5,910	130,020,000
02/08/2024	25,100	0.00 ■■	0.00	25,100	25,200	24,400	2,920	73,292,000
01/08/2024	24,400	-1.40 ▼	-5.74	25,800	27,200	24,000	1,050	25,620,000
31/07/2024	26,000	-1.40 ▼	-5.38	27,400	27,000	25,300	2,020	52,520,000
30/07/2024	27,400	0.00 ■■	0.00	27,400	27,600	26,600	4,460	122,204,000
29/07/2024	27,600	1.50 ▲	5.43	26,100	27,800	26,400	1,230	33,948,000
26/07/2024	26,300	0.20 ▲	0.76	26,100	26,400	26,000	590	15,517,000
25/07/2024	26,000	0.30 ▲	1.15	25,700	26,300	26,000	320	8,320,000
24/07/2024	26,700	0.10 ▲	0.37	26,600	27,000	25,000	1,660	44,322,000
23/07/2024	26,300	0.00 ■■	0.00	26,300	27,000	26,100	2,570	67,591,000
22/07/2024	26,700	0.00 ■■	0.00	26,700	26,900	25,800	710	18,957,000
19/07/2024	26,800	0.00 ■■	0.00	26,800	26,800	26,500	500	13,400,000
18/07/2024	27,300	0.30 ▲	1.10	27,000	27,400	25,600	830	22,659,000
17/07/2024	26,300	-1.90 ▼	-7.22	28,200	28,200	26,300	3,200	84,160,000
16/07/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
15/07/2024	27,600	0.00 ■■	0.00	27,600	30,000	27,600	1,610	44,436,000
12/07/2024	28,400	0.10 ▲	0.35	28,300	28,800	26,400	2,270	64,468,000
11/07/2024	28,000	-1.10 ▼	-3.93	29,100	29,000	28,000	2,580	72,240,000
10/07/2024	28,800	-0.50 ▼	-1.74	29,300	29,800	28,700	7,300	210,240,000
09/07/2024	28,900	-1.80 ▼	-6.23	30,700	30,300	28,800	7,830	226,287,000
08/07/2024	30,400	-0.30 ▼	-0.99	30,700	31,000	29,600	2,470	75,088,000
05/07/2024	29,700	-0.20 ▼	-0.67	29,900	31,200	29,700	13,080	388,476,000
04/07/2024	30,000	0.50 ▲	1.67	29,500	30,300	29,000	8,080	242,400,000
03/07/2024	29,200	0.30 ▲	1.03	28,900	30,000	28,900	4,930	143,956,000
02/07/2024	30,000	2.50 ▲	8.33	27,500	30,000	27,000	5,790	173,700,000
01/07/2024	28,000	-0.30 ▼	-1.07	28,300	29,300	25,300	8,470	237,160,000
28/06/2024	27,900	-1.30 ▼	-4.66	29,200	29,600	27,100	6,800	189,720,000
27/06/2024	30,000	2.70 ▲	9.00	27,300	30,000	28,200	19,960	598,800,000
26/06/2024	28,000	3.60 ▲	12.86	24,400	28,000	24,500	18,080	506,240,000
25/06/2024	24,700	-2.80 ▼	-11.34	27,500	26,500	23,600	5,910	145,977,000
24/06/2024	27,600	0.90 ▲	3.26	26,700	28,800	26,700	7,460	205,896,000
21/06/2024	27,300	3.50 ▲	12.82	23,800	27,300	23,800	18,360	501,228,000
20/06/2024	24,200	-0.70 ▼	-2.89	24,900	24,900	23,200	10,360	250,712,000
19/06/2024	24,500	-1.80 ▼	-7.35	26,300	26,000	24,500	6,110	149,695,000
18/06/2024	25,400	1.90 ▲	7.48	23,500	27,000	24,600	7,440	188,976,000
17/06/2024	24,600	3.20 ▲	13.01	21,400	24,600	21,400	12,600	309,960,000
14/06/2024	21,500	1.40 ▲	6.51	20,100	22,500	20,400	7,590	163,185,000
13/06/2024	20,300	0.70 ▲	3.45	19,600	20,300	19,700	2,220	45,066,000
12/06/2024	19,500	-0.40 ▼	-2.05	19,900	19,700	19,400	2,070	40,365,000
11/06/2024	19,700	-0.90 ▼	-4.57	20,600	20,500	19,300	6,280	123,716,000
10/06/2024	20,500	-0.10 ▼	-0.49	20,600	20,800	20,500	7,950	162,975,000
07/06/2024	20,600	0.60 ▲	2.91	20,000	22,000	20,000	12,950	266,770,000
06/06/2024	20,000	0.30 ▲	1.50	19,700	20,300	19,700	4,120	82,400,000
05/06/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,600	1,220	24,034,000
04/06/2024	19,700	0.40 ▲	2.03	19,300	19,900	19,500	760	14,972,000
03/06/2024	19,500	0.30 ▲	1.54	19,200	19,600	19,000	1,230	23,985,000
31/05/2024	19,100	-0.20 ▼	-1.05	19,300	19,300	19,000	550	10,505,000
30/05/2024	19,000	-0.30 ▼	-1.58	19,300	19,500	19,000	500	9,500,000
29/05/2024	19,200	0.20 ▲	1.04	19,000	19,500	18,800	950	18,240,000
28/05/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,800	960	18,240,000
27/05/2024	19,000	-0.10 ▼	-0.53	19,100	19,100	18,900	1,200	22,800,000
24/05/2024	18,900	-0.40 ▼	-2.12	19,300	19,400	18,900	480	9,072,000
23/05/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,200	1,290	25,155,000
22/05/2024	19,600	-0.10 ▼	-0.51	19,700	19,800	19,400	1,010	19,796,000
21/05/2024	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	660	13,002,000
20/05/2024	19,800	0.00 ■■	0.00	19,800	20,000	19,600	2,130	42,174,000
17/05/2024	19,700	-0.20 ▼	-1.02	19,900	19,900	19,700	910	17,927,000
16/05/2024	19,900	-0.20 ▼	-1.01	20,100	20,500	19,600	1,980	39,402,000
15/05/2024	20,100	0.00 ■■	0.00	20,100	20,100	19,800	2,840	57,084,000
14/05/2024	19,700	-0.20 ▼	-1.02	19,900	20,300	19,700	350	6,895,000
13/05/2024	19,800	-0.20 ▼	-1.01	20,000	20,100	19,800	1,940	38,412,000
10/05/2024	20,000	-0.30 ▼	-1.50	20,300	20,100	19,800	350	7,000,000
09/05/2024	20,300	0.00 ■■	0.00	20,300	20,400	20,100	460	9,338,000
08/05/2024	20,300	0.00 ■■	0.00	20,300	20,400	20,300	270	5,481,000
07/05/2024	20,500	0.10 ▲	0.49	20,400	20,500	20,100	450	9,225,000
06/05/2024	20,600	0.90 ▲	4.37	19,700	20,800	20,100	890	18,334,000
03/05/2024	19,900	1.80 ▲	9.05	18,100	19,900	18,100	2,100	41,790,000
02/05/2024	18,100	-0.40 ▼	-2.21	18,500	18,200	17,100	570	10,317,000
26/04/2024	18,500	-0.20 ▼	-1.08	18,700	18,500	18,300	710	13,135,000
25/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,500	150	2,850,000
24/04/2024	19,000	0.20 ▲	1.05	18,800	19,200	18,900	360	6,840,000
23/04/2024	18,500	-0.70 ▼	-3.78	19,200	19,100	18,500	190	3,515,000
22/04/2024	19,200	-0.10 ▼	-0.52	19,300	19,200	19,200	140	2,688,000
19/04/2024	19,000	-0.70 ▼	-3.68	19,700	19,600	19,000	670	12,730,000
17/04/2024	19,700	-0.30 ▼	-1.52	20,000	20,000	19,500	2,980	58,706,000
16/04/2024	20,000	-0.30 ▼	-1.50	20,300	20,200	19,900	740	14,800,000
15/04/2024	20,100	-0.60 ▼	-2.99	20,700	20,600	20,100	820	16,482,000
12/04/2024	20,600	-0.10 ▼	-0.49	20,700	20,700	20,600	920	18,952,000
11/04/2024	20,700	-0.20 ▼	-0.97	20,900	20,700	20,600	3,230	66,861,000
10/04/2024	20,800	0.00 ■■	0.00	20,800	21,000	20,700	2,820	58,656,000
09/04/2024	20,800	0.30 ▲	1.44	20,500	21,500	20,500	1,870	38,896,000
08/04/2024	20,500	0.10 ▲	0.49	20,400	20,500	20,300	2,220	45,510,000
05/04/2024	21,000	0.10 ▲	0.48	20,900	21,000	20,000	200	4,200,000
04/04/2024	21,000	-0.40 ▼	-1.90	21,400	21,300	20,700	2,820	59,220,000
03/04/2024	20,800	-0.70 ▼	-3.37	21,500	22,000	20,800	4,800	99,840,000
02/04/2024	21,500	0.50 ▲	2.33	21,000	24,100	21,000	4,140	89,010,000
01/04/2024	20,900	-0.10 ▼	-0.48	21,000	21,000	20,500	3,540	73,986,000
29/03/2024	20,600	-0.50 ▼	-2.43	21,100	21,200	20,600	390	8,034,000
28/03/2024	20,800	-0.40 ▼	-1.92	21,200	22,000	20,800	1,440	29,952,000
27/03/2024	21,500	1.00 ▲	4.65	20,500	21,500	20,600	1,820	39,130,000
26/03/2024	20,500	-0.20 ▼	-0.98	20,700	20,600	20,400	2,400	49,200,000
25/03/2024	20,500	0.10 ▲	0.49	20,400	21,400	20,500	280	5,740,000
22/03/2024	20,500	0.00 ■■	0.00	20,500	20,800	20,200	1,200	24,600,000
21/03/2024	20,800	0.90 ▲	4.33	19,900	20,800	19,900	1,410	29,328,000
20/03/2024	20,200	0.20 ▲	0.99	20,000	20,200	19,900	930	18,786,000
19/03/2024	20,000	0.10 ▲	0.50	19,900	20,100	19,900	870	17,400,000
18/03/2024	20,300	-0.30 ▼	-1.48	20,600	20,900	19,600	1,110	22,533,000
15/03/2024	20,400	0.40 ▲	1.96	20,000	21,000	20,200	120	2,448,000
14/03/2024	20,100	0.00 ■■	0.00	20,100	20,200	19,800	750	15,075,000
13/03/2024	19,800	-0.10 ▼	-0.51	19,900	20,800	19,800	390	7,722,000
12/03/2024	19,800	-0.30 ▼	-1.52	20,100	20,100	19,600	350	6,930,000
11/03/2024	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	240	4,800,000
08/03/2024	20,000	-0.20 ▼	-1.00	20,200	20,300	20,000	90	1,800,000
07/03/2024	20,000	-1.00 ▼	-5.00	21,000	21,000	20,000	1,940	38,800,000
06/03/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	70	1,470,000
05/03/2024	20,800	-0.80 ▼	-3.85	21,600	21,300	20,800	300	6,240,000
04/03/2024	21,300	-1.10 ▼	-5.16	22,400	22,400	21,200	1,670	35,571,000
01/03/2024	22,300	0.50 ▲	2.24	21,800	22,500	21,900	3,660	81,618,000
29/02/2024	21,900	0.60 ▲	2.74	21,300	22,000	21,500	1,310	28,689,000
28/02/2024	21,600	1.60 ▲	7.41	20,000	22,000	20,000	3,910	84,456,000
27/02/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
26/02/2024	20,000	-0.20 ▼	-1.00	20,200	20,100	19,900	300	6,000,000
23/02/2024	20,000	-0.30 ▼	-1.50	20,300	20,400	20,000	520	10,400,000
22/02/2024	20,500	0.60 ▲	2.93	19,900	20,600	20,000	220	4,510,000
21/02/2024	20,000	0.00 ■■	0.00	20,000	20,000	19,900	760	15,200,000
20/02/2024	20,000	-0.30 ▼	-1.50	20,300	20,200	20,000	4,900	98,000,000
19/02/2024	20,200	-0.30 ▼	-1.49	20,500	21,000	20,100	11,800	238,360,000
16/02/2024	20,600	-0.30 ▼	-1.46	20,900	20,600	20,000	7,600	156,560,000
15/02/2024	20,800	-0.50 ▼	-2.40	21,300	21,000	20,100	3,000	62,400,000
07/02/2024	21,100	0.00 ■■	0.00	21,100	21,900	21,100	6,400	135,040,000
06/02/2024	21,200	0.30 ▲	1.42	20,900	21,200	21,000	3,300	69,960,000
05/02/2024	21,300	0.10 ▲	0.47	21,200	21,400	20,500	12,800	272,640,000
02/02/2024	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,200	25,440,000
01/02/2024	21,100	-0.30 ▼	-1.42	21,400	21,500	21,100	3,000	63,300,000
31/01/2024	21,400	0.20 ▲	0.93	21,200	21,400	21,400	1,000	21,400,000
30/01/2024	21,200	-0.90 ▼	-4.25	22,100	21,200	21,200	100	2,120,000
29/01/2024	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	9,300	204,600,000
26/01/2024	22,500	1.00 ▲	4.44	21,500	23,000	21,700	38,100	857,250,000
25/01/2024	21,500	0.00 ■■	0.00	21,500	21,600	21,500	8,200	176,300,000
24/01/2024	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	8,100	174,150,000
23/01/2024	21,600	0.00 ■■	0.00	21,600	21,700	21,600	8,300	179,280,000
22/01/2024	21,500	0.00 ■■	0.00	21,500	21,900	21,500	7,100	152,650,000
19/01/2024	21,400	0.00 ■■	0.00	21,400	22,000	21,400	24,300	520,020,000
18/01/2024	21,600	0.00 ■■	0.00	21,600	21,600	21,000	35,100	758,160,000
17/01/2024	21,600	0.40 ▲	1.85	21,200	21,600	21,500	2,100	45,360,000
16/01/2024	21,500	0.60 ▲	2.79	20,900	21,500	21,000	1,800	38,700,000
15/01/2024	21,000	-0.10 ▼	-0.48	21,100	21,000	20,300	5,900	123,900,000
12/01/2024	21,000	-1.40 ▼	-6.67	22,400	22,000	21,000	8,000	168,000,000
11/01/2024	22,400	0.30 ▲	1.34	22,100	22,400	22,400	1,100	24,640,000
10/01/2024	22,000	-0.80 ▼	-3.64	22,800	23,000	22,000	18,000	396,000,000
09/01/2024	22,800	0.30 ▲	1.32	22,500	22,800	22,800	100	2,280,000
08/01/2024	22,500	-0.10 ▼	-0.44	22,600	22,700	22,500	11,400	256,500,000
05/01/2024	23,200	0.00 ■■	0.00	23,200	23,200	22,000	16,100	373,520,000
04/01/2024	23,200	0.50 ▲	2.16	22,700	23,200	23,000	1,400	32,480,000
03/01/2024	22,700	-0.30 ▼	-1.32	23,000	23,000	22,300	18,600	422,220,000
02/01/2024	22,900	-0.10 ▼	-0.44	23,000	23,000	22,600	10,000	229,000,000
29/12/2023	23,100	0.70 ▲	3.03	22,400	23,200	22,600	20,800	480,480,000
28/12/2023	23,200	0.80 ▲	3.45	22,400	23,400	22,300	59,900	1,389,680,000
27/12/2023	22,400	-0.10 ▼	-0.45	22,500	22,500	21,300	27,500	616,000,000
26/12/2023	22,000	-0.40 ▼	-1.82	22,400	23,400	22,000	17,000	374,000,000
25/12/2023	22,000	0.00 ■■	0.00	22,000	22,600	21,900	36,500	803,000,000
22/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/12/2023	22,000	0.20 ▲	0.91	21,800	22,100	22,000	9,100	200,200,000
20/12/2023	22,400	0.40 ▲	1.79	22,000	22,400	21,500	8,400	188,160,000
19/12/2023	22,000	-1.20 ▼	-5.45	23,200	22,100	22,000	10,500	231,000,000
18/12/2023	23,200	0.60 ▲	2.59	22,600	23,800	22,700	19,200	445,440,000
15/12/2023	24,000	1.50 ▲	6.25	22,500	24,000	22,100	15,400	369,600,000
14/12/2023	22,500	0.50 ▲	2.22	22,000	22,600	22,400	18,300	411,750,000
13/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,300	50,600,000
12/12/2023	22,100	0.40 ▲	1.81	21,700	22,100	22,000	12,800	282,880,000
11/12/2023	21,800	-0.10 ▼	-0.46	21,900	21,900	21,500	1,700	37,060,000
08/12/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/12/2023	21,900	-0.10 ▼	-0.46	22,000	22,100	21,800	14,500	317,550,000
06/12/2023	22,000	0.00 ■■	0.00	22,000	22,100	21,900	10,600	233,200,000
05/12/2023	22,000	0.20 ▲	0.91	21,800	22,800	21,900	4,800	105,600,000
04/12/2023	21,900	-0.10 ▼	-0.46	22,000	22,900	21,500	4,300	94,170,000
01/12/2023	22,700	0.00 ■■	0.00	22,700	22,800	21,100	3,300	74,910,000
30/11/2023	22,200	-0.50 ▼	-2.25	22,700	22,200	22,100	3,000	66,600,000
29/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,000	1,300	29,900,000
28/11/2023	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	1,700	38,930,000
27/11/2023	22,200	-0.30 ▼	-1.35	22,500	23,000	22,200	73,700	1,636,140,000
24/11/2023	22,200	-1.20 ▼	-5.41	23,400	23,000	22,200	12,200	270,840,000
23/11/2023	23,200	-0.10 ▼	-0.43	23,300	25,000	23,200	37,200	863,040,000
22/11/2023	23,800	-0.50 ▼	-2.10	24,300	24,000	23,000	26,800	637,840,000
21/11/2023	24,000	1.30 ▲	5.42	22,700	24,700	24,000	13,800	331,200,000
20/11/2023	24,000	1.70 ▲	7.08	22,300	24,000	22,300	29,600	710,400,000
17/11/2023	22,300	-0.50 ▼	-2.24	22,800	23,000	22,200	29,300	653,390,000
16/11/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,200	54,900	1,262,700,000
15/11/2023	23,000	0.70 ▲	3.04	22,300	23,100	22,000	19,600	450,800,000
14/11/2023	22,100	-2.60 ▼	-11.76	24,700	24,700	22,000	54,300	1,200,030,000
13/11/2023	24,500	-0.90 ▼	-3.67	25,400	25,400	23,700	9,900	242,550,000
10/11/2023	25,100	-0.10 ▼	-0.40	25,200	27,000	25,100	51,300	1,287,630,000
09/11/2023	25,600	2.20 ▲	8.59	23,400	26,800	23,500	96,800	2,478,080,000
08/11/2023	24,200	2.40 ▲	9.92	21,800	24,200	22,300	82,000	1,984,400,000
07/11/2023	22,500	1.90 ▲	8.44	20,600	22,800	20,900	74,300	1,671,750,000
06/11/2023	20,800	2.70 ▲	12.98	18,100	20,800	18,800	31,100	646,880,000
03/11/2023	19,500	1.60 ▲	8.21	17,900	19,600	18,000	93,200	1,817,400,000
02/11/2023	18,800	0.00 ■■	0.00	18,800	19,000	16,900	17,400	327,120,000
01/11/2023	19,500	0.70 ▲	3.59	18,800	19,500	18,800	1,700	33,150,000
31/10/2023	19,500	0.30 ▲	1.54	19,200	19,500	18,000	4,900	95,550,000
30/10/2023	21,800	2.50 ▲	11.47	19,300	21,800	19,000	4,100	89,380,000
27/10/2023	20,800	2.00 ▲	9.62	18,800	21,500	18,900	4,300	89,440,000
26/10/2023	22,800	1.60 ▲	7.02	21,200	22,800	18,100	15,700	357,960,000
25/10/2023	21,300	0.30 ▲	1.41	21,000	21,300	20,900	300	6,390,000
24/10/2023	21,000	0.80 ▲	3.81	20,200	21,000	21,000	100	2,100,000
23/10/2023	20,800	-0.20 ▼	-0.96	21,000	20,900	18,600	1,700	35,360,000
20/10/2023	21,000	1.50 ▲	7.14	19,500	21,000	21,000	100	2,100,000
19/10/2023	20,200	0.40 ▲	1.98	19,800	20,200	19,000	500	10,100,000
18/10/2023	20,000	-0.10 ▼	-0.50	20,100	20,300	19,000	60,400	1,208,000,000
17/10/2023	20,000	0.10 ▲	0.50	19,900	20,500	19,800	61,000	1,220,000,000
16/10/2023	20,000	-0.80 ▼	-4.00	20,800	20,400	18,000	6,300	126,000,000
13/10/2023	20,800	1.90 ▲	9.13	18,900	20,800	20,800	100	2,080,000
12/10/2023	19,000	0.30 ▲	1.58	18,700	20,000	17,400	10,200	193,800,000
11/10/2023	18,500	-0.30 ▼	-1.62	18,800	19,200	18,500	500	9,250,000
10/10/2023	18,800	0.30 ▲	1.60	18,500	18,800	18,800	100	1,880,000
09/10/2023	19,000	1.20 ▲	6.32	17,800	19,000	17,100	8,400	159,600,000
06/10/2023	18,500	-0.20 ▼	-1.08	18,700	18,500	16,600	2,400	44,400,000
05/10/2023	18,500	1.10 ▲	5.95	17,400	19,000	18,500	800	14,800,000
04/10/2023	17,500	-0.80 ▼	-4.57	18,300	18,000	17,200	4,700	82,250,000
03/10/2023	18,900	-0.10 ▼	-0.53	19,000	18,900	17,200	2,700	51,030,000
02/10/2023	19,000	1.00 ▲	5.26	18,000	19,000	19,000	200	3,800,000
29/09/2023	18,000	-1.10 ▼	-6.11	19,100	19,100	17,100	31,300	563,400,000
28/09/2023	19,000	0.20 ▲	1.05	18,800	19,200	19,000	1,100	20,900,000
27/09/2023	19,800	-0.20 ▼	-1.01	20,000	20,000	17,000	7,600	150,480,000
26/09/2023	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
21/09/2023	21,100	0.60 ▲	2.84	20,500	21,100	21,000	5,000	105,500,000
20/09/2023	20,600	0.10 ▲	0.49	20,500	20,600	20,500	13,500	278,100,000
19/09/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
18/09/2023	20,500	-0.50 ▼	-2.44	21,000	21,000	20,100	23,600	483,800,000
15/09/2023	21,100	0.00 ■■	0.00	21,100	21,100	20,900	7,800	164,580,000
14/09/2023	21,400	-0.80 ▼	-3.74	22,200	21,800	20,600	34,500	738,300,000
13/09/2023	21,900	-0.60 ▼	-2.74	22,500	22,500	21,800	20,700	453,330,000
12/09/2023	22,600	0.00 ■■	0.00	22,600	22,600	22,400	4,100	92,660,000
11/09/2023	22,500	-0.80 ▼	-3.56	23,300	23,000	22,400	3,900	87,750,000
08/09/2023	23,500	1.20 ▲	5.11	22,300	23,500	22,600	7,600	178,600,000
07/09/2023	22,300	-0.20 ▼	-0.90	22,500	22,500	22,300	9,400	209,620,000
06/09/2023	22,500	0.20 ▲	0.89	22,300	23,000	22,300	11,000	247,500,000
31/08/2023	22,000	0.50 ▲	2.27	21,500	24,000	21,500	8,000	176,000,000
30/08/2023	21,700	-0.20 ▼	-0.92	21,900	22,000	21,300	84,700	1,837,990,000
29/08/2023	22,300	0.50 ▲	2.24	21,800	24,500	21,100	17,900	399,170,000
28/08/2023	22,300	-1.10 ▼	-4.93	23,400	22,600	21,000	30,700	684,610,000
25/08/2023	23,100	-0.60 ▼	-2.60	23,700	24,500	23,100	10,700	247,170,000
24/08/2023	24,700	0.80 ▲	3.24	23,900	25,000	23,400	4,900	121,030,000
23/08/2023	24,000	1.20 ▲	5.00	22,800	25,800	23,100	17,800	427,200,000
22/08/2023	25,900	2.00 ▲	7.72	23,900	25,900	21,100	46,600	1,206,940,000
21/08/2023	24,000	-1.90 ▼	-7.92	25,900	25,900	23,100	26,100	626,400,000
18/08/2023	26,500	26.50 ▲	100.00	0	26,900	25,400	76,700	2,032,550,000
17/08/2023	25,400	-0.50 ▼	-1.97	25,900	28,000	24,500	63,900	1,623,060,000
16/08/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,900	5,100	132,090,000
15/08/2023	25,000	-1.90 ▼	-7.60	26,900	27,800	23,000	55,900	1,397,500,000
14/08/2023	27,600	2.40 ▲	8.70	25,200	28,000	26,200	74,400	2,053,440,000
11/08/2023	25,700	3.30 ▲	12.84	22,400	25,700	23,900	58,300	1,498,310,000
10/08/2023	22,400	0.00 ■■	0.00	22,400	22,600	21,600	16,900	378,560,000
09/08/2023	22,300	0.80 ▲	3.59	21,500	23,000	21,800	45,200	1,007,960,000
08/08/2023	21,000	-1.00 ▼	-4.76	22,000	22,100	21,000	8,500	178,500,000
07/08/2023	22,000	1.00 ▲	4.55	21,000	24,000	21,000	75,000	1,650,000,000
04/08/2023	21,000	0.00 ■■	0.00	21,000	22,000	20,700	19,600	411,600,000
03/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
02/08/2023	21,000	1.30 ▲	6.19	19,700	21,000	19,700	20,800	436,800,000
01/08/2023	20,200	2.10 ▲	10.40	18,100	20,700	19,200	10,100	204,020,000
31/07/2023	18,600	2.40 ▲	12.90	16,200	18,600	17,500	33,200	617,520,000
28/07/2023	16,500	0.40 ▲	2.42	16,100	16,500	15,900	11,700	193,050,000
27/07/2023	15,900	-0.50 ▼	-3.14	16,400	16,400	15,900	15,600	248,040,000
26/07/2023	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
25/07/2023	16,000	-0.40 ▼	-2.50	16,400	16,500	16,000	6,100	97,600,000
24/07/2023	16,300	0.10 ▲	0.61	16,200	16,500	16,200	5,900	96,170,000
21/07/2023	16,000	-0.80 ▼	-5.00	16,800	16,800	16,000	2,900	46,400,000
20/07/2023	16,800	0.40 ▲	2.38	16,400	16,800	16,700	3,700	62,160,000
19/07/2023	16,600	0.00 ■■	0.00	16,600	16,600	16,000	5,200	86,320,000
18/07/2023	16,600	0.00 ■■	0.00	16,600	16,600	16,600	7,000	116,200,000
17/07/2023	16,800	0.80 ▲	4.76	16,000	16,800	16,100	11,500	193,200,000
14/07/2023	16,000	0.70 ▲	4.38	15,300	16,500	15,800	9,400	150,400,000
13/07/2023	15,300	-0.40 ▼	-2.61	15,700	15,300	15,300	100	1,530,000
12/07/2023	15,500	0.00 ■■	0.00	15,500	16,100	15,500	2,000	31,000,000
11/07/2023	16,200	1.90 ▲	11.73	14,300	16,200	14,500	18,000	291,600,000
10/07/2023	14,500	0.40 ▲	2.76	14,100	14,500	14,100	2,400	34,800,000
07/07/2023	14,200	0.00 ■■	0.00	14,200	14,400	13,800	1,800	25,560,000
06/07/2023	14,500	0.00 ■■	0.00	14,500	14,500	13,700	4,600	66,700,000
05/07/2023	14,300	0.00 ■■	0.00	14,300	14,600	14,300	6,400	91,520,000
04/07/2023	14,300	1.00 ▲	6.99	13,300	14,900	13,400	23,100	330,330,000
03/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/06/2023	13,300	0.00 ■■	0.00	13,300	13,700	13,100	10,200	135,660,000
29/06/2023	13,500	0.20 ▲	1.48	13,300	13,900	13,000	15,700	211,950,000
28/06/2023	13,100	-0.30 ▼	-2.29	13,400	13,400	13,100	11,600	151,960,000
27/06/2023	13,200	0.00 ■■	0.00	13,200	13,500	13,200	1,200	15,840,000
26/06/2023	13,100	-0.20 ▼	-1.53	13,300	13,400	13,100	4,500	58,950,000
23/06/2023	13,200	0.00 ■■	0.00	13,200	13,400	13,200	3,700	48,840,000
22/06/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,100	4,600	62,100,000
21/06/2023	13,100	0.00 ■■	0.00	13,100	13,200	13,100	8,200	107,420,000
20/06/2023	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	4,300	56,330,000
19/06/2023	13,400	-0.30 ▼	-2.24	13,700	13,500	12,800	8,400	112,560,000
16/06/2023	13,000	0.30 ▲	2.31	12,700	13,900	13,000	7,400	96,200,000
15/06/2023	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	200	2,540,000
14/06/2023	12,800	0.30 ▲	2.34	12,500	13,000	12,800	1,800	23,040,000
13/06/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,500	10,900	136,250,000
12/06/2023	13,000	0.40 ▲	3.08	12,600	13,000	12,100	6,000	78,000,000
09/06/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,500	56,700,000
08/06/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,500	5,800	73,080,000
07/06/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,300	10,100	130,290,000
06/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/06/2023	12,700	0.00 ■■	0.00	12,700	13,000	12,700	200	2,540,000
01/06/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,600	1,500	19,200,000
31/05/2023	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	1,100	13,860,000
30/05/2023	12,700	0.40 ▲	3.15	12,300	13,000	12,100	800	10,160,000
29/05/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,000	3,700	47,730,000
26/05/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,900	800	10,400,000
25/05/2023	13,000	0.60 ▲	4.62	12,400	13,000	12,300	1,800	23,400,000
24/05/2023	13,700	-0.30 ▼	-2.19	14,000	13,700	12,000	1,700	23,290,000
23/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/05/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
19/05/2023	14,000	0.90 ▲	6.43	13,100	14,000	14,000	100	1,400,000
18/05/2023	12,900	-0.40 ▼	-3.10	13,300	14,600	12,900	1,000	12,900,000
17/05/2023	13,000	-1.00 ▼	-7.69	14,000	14,000	13,000	300	3,900,000
16/05/2023	14,000	1.40 ▲	10.00	12,600	14,000	13,900	200	2,800,000
15/05/2023	12,600	-1.30 ▼	-10.32	13,900	12,700	12,600	12,600	158,760,000
12/05/2023	13,900	1.20 ▲	8.63	12,700	13,900	13,900	200	2,780,000
11/05/2023	12,400	-0.60 ▼	-4.84	13,000	13,800	12,000	12,000	148,800,000
10/05/2023	13,000	-0.90 ▼	-6.92	13,900	13,500	13,000	2,100	27,300,000
09/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/05/2023	13,900	1.40 ▲	10.07	12,500	13,900	13,900	100	1,390,000
04/05/2023	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	500	6,250,000
28/04/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
27/04/2023	12,500	0.00 ■■	0.00	12,500	12,900	12,500	3,900	48,750,000
26/04/2023	13,000	0.50 ▲	3.85	12,500	13,000	11,800	1,400	18,200,000
25/04/2023	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	2,200	27,500,000
24/04/2023	12,900	0.20 ▲	1.55	12,700	13,000	12,700	1,300	16,770,000
21/04/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	12,500	4,800	62,400,000
20/04/2023	13,000	0.60 ▲	4.62	12,400	13,800	13,000	1,300	16,900,000
19/04/2023	12,200	-0.40 ▼	-3.28	12,600	12,700	12,200	3,400	41,480,000
18/04/2023	13,200	0.20 ▲	1.52	13,000	13,500	11,800	4,300	56,760,000
17/04/2023	12,800	-0.50 ▼	-3.91	13,300	13,200	12,800	1,600	20,480,000
14/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/04/2023	12,800	-0.40 ▼	-3.13	13,200	13,800	12,800	200	2,560,000
12/04/2023	12,900	-0.10 ▼	-0.78	13,000	13,400	12,900	700	9,030,000
11/04/2023	13,000	0.30 ▲	2.31	12,700	13,200	13,000	500	6,500,000
10/04/2023	13,500	0.80 ▲	5.93	12,700	14,000	11,000	500	6,750,000
07/04/2023	12,700	0.00 ■■	0.00	12,700	14,500	12,700	5,600	71,120,000
06/04/2023	13,200	0.50 ▲	3.79	12,700	0	0	0	0
05/04/2023	13,200	1.10 ▲	8.33	12,100	13,200	12,000	1,000	13,200,000
04/04/2023	12,200	-0.20 ▼	-1.64	12,400	12,200	11,500	600	7,320,000
03/04/2023	13,700	1.70 ▲	12.41	12,000	13,700	12,000	400	5,480,000
31/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/03/2023	11,900	0.00 ■■	0.00	11,900	12,900	11,900	2,000	23,800,000
29/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/03/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
27/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/03/2023	12,200	-0.10 ▼	-0.82	12,300	12,200	11,000	400	4,880,000
23/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/03/2023	12,000	0.00 ■■	0.00	12,000	12,500	12,000	2,100	25,200,000
21/03/2023	12,500	-0.40 ▼	-3.20	12,900	12,500	11,100	5,500	68,750,000
20/03/2023	12,400	-0.50 ▼	-4.03	12,900	0	0	0	0
17/03/2023	12,400	0.80 ▲	6.45	11,600	13,300	12,400	400	4,960,000
16/03/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	800	9,280,000
15/03/2023	12,400	0.80 ▲	6.45	11,600	12,400	11,500	1,400	17,360,000
14/03/2023	12,300	-0.20 ▼	-1.63	12,500	12,300	10,800	1,800	22,140,000
13/03/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
10/03/2023	12,500	-0.40 ▼	-3.20	12,900	12,500	11,500	1,100	13,750,000
09/03/2023	12,800	0.30 ▲	2.34	12,500	13,400	12,800	800	10,240,000
08/03/2023	11,700	0.00 ■■	0.00	11,700	13,400	11,700	1,000	11,700,000
07/03/2023	12,100	-0.40 ▼	-3.31	12,500	12,100	11,300	3,500	42,350,000
06/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/03/2023	12,500	0.60 ▲	4.80	11,900	12,500	12,500	2,000	25,000,000
28/02/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	1,500	17,850,000
27/02/2023	12,500	0.60 ▲	4.80	11,900	12,500	11,500	4,700	58,750,000
24/02/2023	11,600	-0.90 ▼	-7.76	12,500	12,100	11,600	2,800	32,480,000
23/02/2023	12,300	-0.20 ▼	-1.63	12,500	13,800	12,300	1,100	13,530,000
22/02/2023	12,400	0.40 ▲	3.23	12,000	12,900	12,400	700	8,680,000
21/02/2023	12,000	-0.40 ▼	-3.33	12,400	12,200	12,000	1,900	22,800,000
20/02/2023	12,900	-0.10 ▼	-0.78	13,000	13,700	12,000	1,500	19,350,000
17/02/2023	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
16/02/2023	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	2,900	34,800,000
15/02/2023	13,800	0.20 ▲	1.45	13,600	13,800	13,800	100	1,380,000
14/02/2023	13,600	1.60 ▲	11.76	12,000	13,600	13,600	100	1,360,000
13/02/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1,300	15,600,000
10/02/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
09/02/2023	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	4,900	61,250,000
08/02/2023	13,600	1.40 ▲	10.29	12,200	13,600	13,600	100	1,360,000
07/02/2023	12,000	-0.10 ▼	-0.83	12,100	13,700	12,000	800	9,600,000
06/02/2023	12,100	-0.60 ▼	-4.96	12,700	14,400	12,000	4,300	52,030,000
03/02/2023	12,600	-2.20 ▼	-17.46	14,800	12,900	12,600	2,200	27,720,000
02/02/2023	14,100	0.00 ■■	0.00	14,100	15,300	14,100	300	4,230,000
01/02/2023	13,300	-0.20 ▼	-1.50	13,500	14,900	13,300	200	2,660,000
31/01/2023	13,500	0.20 ▲	1.48	13,300	13,700	13,500	500	6,750,000
30/01/2023	13,300	1.50 ▲	11.28	11,800	13,300	13,300	100	1,330,000
27/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/01/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	3,700	43,660,000
18/01/2023	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	900	10,620,000
17/01/2023	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
16/01/2023	11,500	-0.90 ▼	-7.83	12,400	13,500	11,500	2,200	25,300,000
13/01/2023	14,300	0.80 ▲	5.59	13,500	15,000	11,500	3,600	51,480,000
12/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/01/2023	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
10/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/01/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500	6,150,000
05/01/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
04/01/2023	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	500	6,000,000
03/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/12/2022	12,700	1.20 ▲	9.45	11,500	12,900	12,700	600	7,620,000
29/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/12/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,500	100	1,150,000
26/12/2022	11,200	-0.10 ▼	-0.89	11,300	11,700	11,200	1,100	12,320,000
23/12/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,000	1,900	21,850,000
22/12/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	200	2,200,000
21/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,000	4,600	52,900,000
20/12/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	200	2,300,000
19/12/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/12/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
14/12/2022	11,800	1.00 ▲	8.47	10,800	11,800	11,500	200	2,360,000
13/12/2022	10,800	-0.80 ▼	-7.41	11,600	10,800	10,800	100	1,080,000
12/12/2022	11,600	0.50 ▲	4.31	11,100	11,600	11,600	1,000	11,600,000
09/12/2022	11,200	-0.20 ▼	-1.79	11,400	11,200	10,300	3,300	36,960,000
08/12/2022	11,400	-0.30 ▼	-2.63	11,700	11,500	10,700	2,200	25,080,000
07/12/2022	11,700	0.40 ▲	3.42	11,300	11,700	11,700	1,000	11,700,000
06/12/2022	11,800	0.00 ■■	0.00	11,800	12,300	10,200	6,100	71,980,000
05/12/2022	11,900	0.70 ▲	5.88	11,200	12,600	10,500	6,200	73,780,000
02/12/2022	11,200	-1.60 ▼	-14.29	12,800	11,200	11,200	100	1,120,000
01/12/2022	12,900	0.10 ▲	0.78	12,800	0	0	0	0
30/11/2022	12,900	1.50 ▲	11.63	11,400	13,100	12,400	6,000	77,400,000
29/11/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,200	5,600	64,400,000
28/11/2022	11,500	0.40 ▲	3.48	11,100	12,000	11,100	8,900	102,350,000
25/11/2022	12,000	0.20 ▲	1.67	11,800	12,000	10,800	4,200	50,400,000
24/11/2022	12,000	0.00 ■■	0.00	12,000	12,600	10,400	4,900	58,800,000
23/11/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
22/11/2022	12,000	0.00 ■■	0.00	12,000	12,700	11,600	5,300	63,600,000
21/11/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
18/11/2022	12,200	0.10 ▲	0.82	12,100	12,200	11,800	2,000	24,400,000
17/11/2022	12,400	0.30 ▲	2.42	12,100	12,500	12,400	2,400	29,760,000
16/11/2022	12,000	0.40 ▲	3.33	11,600	12,400	11,800	3,200	38,400,000
15/11/2022	11,600	-1.40 ▼	-12.07	13,000	13,000	11,100	5,500	63,800,000
14/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/11/2022	13,000	1.40 ▲	10.77	11,600	13,000	13,000	200	2,600,000
10/11/2022	12,300	0.00 ■■	0.00	12,300	12,800	11,500	8,400	103,320,000
09/11/2022	12,400	-0.50 ▼	-4.03	12,900	12,700	11,600	5,300	65,720,000
08/11/2022	12,700	0.80 ▲	6.30	11,900	12,900	12,700	1,100	13,970,000
07/11/2022	12,300	-0.30 ▼	-2.44	12,600	12,900	11,500	22,300	274,290,000
04/11/2022	12,900	0.10 ▲	0.78	12,800	13,000	12,100	8,100	104,490,000
03/11/2022	12,900	-0.20 ▼	-1.55	13,100	13,000	12,500	16,500	212,850,000
02/11/2022	13,200	0.10 ▲	0.76	13,100	13,200	13,000	7,600	100,320,000
01/11/2022	13,000	0.00 ■■	0.00	13,000	13,200	12,900	4,600	59,800,000
31/10/2022	13,100	-0.80 ▼	-6.11	13,900	13,800	11,900	6,500	85,150,000
28/10/2022	13,900	1.10 ▲	7.91	12,800	14,000	13,900	1,100	15,290,000
27/10/2022	12,900	0.20 ▲	1.55	12,700	13,000	12,400	3,000	38,700,000
26/10/2022	13,400	0.30 ▲	2.24	13,100	14,000	11,300	3,000	40,200,000
25/10/2022	13,200	0.40 ▲	3.03	12,800	14,700	11,200	2,500	33,000,000
24/10/2022	13,000	0.50 ▲	3.85	12,500	13,500	11,100	2,100	27,300,000
21/10/2022	12,500	-0.90 ▼	-7.20	13,400	13,700	12,400	4,300	53,750,000
20/10/2022	13,500	-0.30 ▼	-2.22	13,800	13,900	12,600	2,300	31,050,000
19/10/2022	13,600	-0.20 ▼	-1.47	13,800	0	0	0	0
18/10/2022	13,600	0.00 ■■	0.00	13,600	14,000	13,600	1,200	16,320,000
17/10/2022	13,700	0.20 ▲	1.46	13,500	13,700	13,300	3,000	41,100,000
14/10/2022	13,300	-0.20 ▼	-1.50	13,500	13,800	13,300	2,100	27,930,000
13/10/2022	13,500	0.30 ▲	2.22	13,200	13,900	12,500	2,700	36,450,000
12/10/2022	13,800	0.00 ■■	0.00	13,800	13,900	11,900	3,300	45,540,000
11/10/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,800	1,000	13,800,000
07/10/2022	13,400	-0.60 ▼	-4.48	14,000	13,400	13,400	100	1,340,000
06/10/2022	14,000	0.70 ▲	5.00	13,300	14,000	14,000	100	1,400,000
05/10/2022	14,600	0.70 ▲	4.79	13,900	14,600	12,000	9,900	144,540,000
04/10/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
03/10/2022	13,000	-1.00 ▼	-7.69	14,000	14,000	13,000	2,900	37,700,000
30/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,500	2,100	29,400,000
29/09/2022	14,200	0.20 ▲	1.41	14,000	16,000	13,900	3,900	55,380,000
28/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	2,100	29,400,000
27/09/2022	14,500	0.40 ▲	2.76	14,100	14,500	14,000	11,700	169,650,000
26/09/2022	14,000	-0.90 ▼	-6.43	14,900	14,500	14,000	17,100	239,400,000
23/09/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,600	23,840,000
22/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,700	7,200	108,000,000
21/09/2022	15,400	0.20 ▲	1.30	15,200	15,400	14,800	5,800	89,320,000
20/09/2022	15,400	0.10 ▲	0.65	15,300	15,400	14,200	1,500	23,100,000
19/09/2022	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	500	7,650,000
16/09/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,100	5,000	77,000,000
15/09/2022	15,600	-0.20 ▼	-1.28	15,800	15,600	15,100	400	6,240,000
14/09/2022	15,800	0.10 ▲	0.63	15,700	15,800	15,800	100	1,580,000
13/09/2022	15,600	0.60 ▲	3.85	15,000	16,400	15,100	4,300	67,080,000
12/09/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,000	6,500	98,800,000
09/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,000	800	12,240,000
08/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	4,000	61,200,000
07/09/2022	15,200	-0.10 ▼	-0.66	15,300	15,500	15,200	16,600	252,320,000
06/09/2022	15,400	0.30 ▲	1.95	15,100	15,400	15,300	5,800	89,320,000
05/09/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,100	4,200	63,840,000
31/08/2022	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	6,800	102,000,000
30/08/2022	15,000	-0.10 ▼	-0.67	15,100	15,500	15,000	2,500	37,500,000
29/08/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,100	16,610,000
26/08/2022	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	3,600	54,000,000
25/08/2022	15,000	-0.50 ▼	-3.33	15,500	15,400	15,000	1,400	21,000,000
24/08/2022	15,600	0.20 ▲	1.28	15,400	15,600	15,400	400	6,240,000
23/08/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,300	1,600	24,800,000
22/08/2022	15,600	0.10 ▲	0.64	15,500	15,700	15,500	3,100	48,360,000
19/08/2022	15,500	0.10 ▲	0.65	15,400	15,600	15,300	15,800	244,900,000
18/08/2022	15,500	0.30 ▲	1.94	15,200	15,600	15,200	6,000	93,000,000
17/08/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,000	6,800	105,400,000
16/08/2022	15,100	0.20 ▲	1.32	14,900	15,300	14,700	4,300	64,930,000
15/08/2022	15,300	-1.10 ▼	-7.19	16,400	16,000	14,000	9,400	143,820,000
12/08/2022	16,500	0.40 ▲	2.42	16,100	16,900	16,000	3,800	62,700,000
11/08/2022	15,900	0.30 ▲	1.89	15,600	17,000	15,500	12,300	195,570,000
10/08/2022	15,100	-0.50 ▼	-3.31	15,600	16,600	15,100	41,900	632,690,000
09/08/2022	15,500	0.00 ■■	0.00	15,500	16,900	15,300	5,000	77,500,000
08/08/2022	15,500	1.80 ▲	11.61	13,700	15,500	15,500	3,100	48,050,000
05/08/2022	14,000	0.60 ▲	4.29	13,400	14,000	13,200	7,300	102,200,000
04/08/2022	13,700	0.50 ▲	3.65	13,200	13,700	12,900	2,100	28,770,000
03/08/2022	13,400	0.10 ▲	0.75	13,300	13,400	12,000	2,300	30,820,000
02/08/2022	13,300	1.00 ▲	7.52	12,300	13,300	13,200	600	7,980,000
01/08/2022	12,500	0.50 ▲	4.00	12,000	12,600	12,000	6,700	83,750,000
29/07/2022	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
28/07/2022	12,000	-1.00 ▼	-8.33	13,000	13,400	11,400	3,900	46,800,000
27/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/07/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	400	5,200,000
25/07/2022	13,200	0.90 ▲	6.82	12,300	13,200	13,200	100	1,320,000
22/07/2022	13,300	0.90 ▲	6.77	12,400	13,400	11,900	17,700	235,410,000
21/07/2022	12,400	0.40 ▲	3.23	12,000	12,400	12,400	200	2,480,000
20/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2022	12,300	-0.60 ▼	-4.88	12,900	12,300	11,400	1,100	13,530,000
18/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/07/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
14/07/2022	12,900	1.40 ▲	10.85	11,500	12,900	12,900	100	1,290,000
13/07/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,500	600	6,900,000
12/07/2022	11,300	-0.40 ▼	-3.54	11,700	11,700	10,700	2,300	25,990,000
11/07/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
08/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/07/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
06/07/2022	12,400	0.00 ■■	0.00	12,400	12,400	10,600	3,800	47,120,000
05/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/07/2022	12,400	1.10 ▲	8.87	11,300	12,400	12,400	100	1,240,000
01/07/2022	11,800	-0.20 ▼	-1.69	12,000	11,900	10,500	5,400	63,720,000
30/06/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,900	3,100	37,200,000
29/06/2022	11,700	1.00 ▲	8.55	10,700	11,700	11,000	6,300	73,710,000
28/06/2022	11,200	-0.30 ▼	-2.68	11,500	11,700	10,500	3,400	38,080,000
27/06/2022	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	400	4,600,000
24/06/2022	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
23/06/2022	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	18,900	207,900,000
22/06/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,800	1,300	15,470,000
21/06/2022	11,800	1.30 ▲	11.02	10,500	11,800	11,200	22,400	264,320,000
20/06/2022	11,400	0.70 ▲	6.14	10,700	11,500	10,000	1,400	15,960,000
17/06/2022	11,900	0.90 ▲	7.56	11,000	12,300	10,000	1,500	17,850,000
16/06/2022	12,400	0.30 ▲	2.42	12,100	12,400	10,600	7,300	90,520,000
15/06/2022	11,900	-2.10 ▼	-17.65	14,000	13,000	11,900	16,400	195,160,000
14/06/2022	14,000	0.40 ▲	2.86	13,600	14,000	14,000	100	1,400,000
13/06/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
10/06/2022	14,100	-0.30 ▼	-2.13	14,400	14,400	13,200	11,700	164,970,000
09/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/06/2022	14,400	0.60 ▲	4.17	13,800	14,400	14,200	4,400	63,360,000
07/06/2022	13,700	-0.10 ▼	-0.73	13,800	14,000	13,700	2,300	31,510,000
06/06/2022	13,800	0.10 ▲	0.72	13,700	13,900	13,800	500	6,900,000
03/06/2022	15,000	0.50 ▲	3.33	14,500	15,100	12,400	7,600	114,000,000
02/06/2022	15,100	0.50 ▲	3.31	14,600	15,100	14,000	2,000	30,200,000
01/06/2022	15,200	0.30 ▲	1.97	14,900	15,200	14,500	4,100	62,320,000
31/05/2022	15,200	0.00 ■■	0.00	15,200	15,600	14,600	500	7,600,000
30/05/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,100	3,700	56,240,000
27/05/2022	15,200	0.20 ▲	1.32	15,000	15,300	14,100	2,800	42,560,000
26/05/2022	15,900	1.10 ▲	6.92	14,800	15,900	14,500	10,900	173,310,000
25/05/2022	14,700	-0.20 ▼	-1.36	14,900	15,000	14,500	3,200	47,040,000
24/05/2022	15,500	-0.20 ▼	-1.29	15,700	15,600	14,300	1,800	27,900,000
23/05/2022	15,900	-0.10 ▼	-0.63	16,000	16,000	15,000	5,900	93,810,000
20/05/2022	15,800	0.60 ▲	3.80	15,200	16,000	15,800	3,500	55,300,000
19/05/2022	15,200	0.00 ■■	0.00	15,200	15,400	15,200	6,100	92,720,000
18/05/2022	15,300	-0.20 ▼	-1.31	15,500	15,400	14,200	13,300	203,490,000
17/05/2022	15,500	1.60 ▲	10.32	13,900	15,500	15,500	100	1,550,000
16/05/2022	14,000	0.30 ▲	2.14	13,700	14,000	13,700	2,400	33,600,000
13/05/2022	13,000	-2.00 ▼	-15.38	15,000	16,600	13,000	8,300	107,900,000
12/05/2022	16,000	-0.10 ▼	-0.63	16,100	16,000	14,600	5,900	94,400,000
11/05/2022	16,000	0.50 ▲	3.13	15,500	17,300	16,000	5,500	88,000,000
10/05/2022	16,800	0.20 ▲	1.19	16,600	16,800	14,600	6,500	109,200,000
09/05/2022	17,800	-0.90 ▼	-5.06	18,700	18,700	16,000	4,200	74,760,000
29/04/2022	15,100	0.70 ▲	4.64	14,400	15,100	14,000	6,400	96,640,000
28/04/2022	14,400	0.80 ▲	5.56	13,600	14,500	14,000	800	11,520,000
27/04/2022	14,000	1.20 ▲	8.57	12,800	14,000	12,800	15,600	218,400,000
26/04/2022	13,200	0.20 ▲	1.52	13,000	13,300	11,400	6,900	91,080,000
25/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/04/2022	14,800	1.80 ▲	12.16	13,000	14,800	11,500	970	14,356,000
22/04/2022	14,800	1.80 ▲	12.16	13,000	14,800	11,500	970	14,356,000
21/04/2022	13,000	-1.30 ▼	-10.00	14,300	16,000	12,400	3,040	39,520,000
20/04/2022	15,600	-0.40 ▼	-2.56	16,000	16,000	13,600	3,460	53,976,000
19/04/2022	16,100	0.30 ▲	1.86	15,800	16,200	15,800	580	9,338,000
18/04/2022	16,200	-0.90 ▼	-5.56	17,100	17,100	15,000	1,250	20,250,000
16/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/04/2022	17,700	0.60 ▲	3.39	17,100	0	0	0	0
14/04/2022	17,700	0.40 ▲	2.26	17,300	17,900	16,600	4,700	83,190,000
13/04/2022	17,900	0.60 ▲	3.35	17,300	17,900	16,300	900	16,110,000
12/04/2022	16,900	-1.10 ▼	-6.51	18,000	18,000	16,700	3,200	54,080,000
08/04/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
07/04/2022	18,000	0.60 ▲	3.33	17,400	18,000	18,000	2,300	41,400,000
06/04/2022	18,000	-0.20 ▼	-1.11	18,200	18,700	17,000	24,200	435,600,000
05/04/2022	18,100	-0.40 ▼	-2.21	18,500	18,500	17,900	3,000	54,300,000
04/04/2022	18,400	0.30 ▲	1.63	18,100	18,900	17,800	6,300	115,920,000
01/04/2022	18,100	-1.00 ▼	-5.52	19,100	19,300	18,000	11,900	215,390,000
31/03/2022	18,500	-0.20 ▼	-1.08	18,700	19,500	18,400	5,500	101,750,000
30/03/2022	18,400	-0.50 ▼	-2.72	18,900	18,900	18,400	10,200	187,680,000
29/03/2022	19,200	0.80 ▲	4.17	18,400	19,200	18,100	223,700	4,295,040,000
28/03/2022	19,000	0.10 ▲	0.53	18,900	19,000	17,700	21,000	399,000,000
25/03/2022	19,000	-0.30 ▼	-1.58	19,300	19,500	18,500	2,000	38,000,000
24/03/2022	19,400	0.40 ▲	2.06	19,000	19,700	18,700	8,300	161,020,000
23/03/2022	19,800	0.10 ▲	0.51	19,700	20,000	18,500	5,800	114,840,000
22/03/2022	20,000	0.80 ▲	4.00	19,200	20,900	19,000	14,500	290,000,000
21/03/2022	19,700	-0.90 ▼	-4.57	20,600	20,400	18,500	24,100	474,770,000
18/03/2022	19,600	-1.10 ▼	-5.61	20,700	20,700	19,000	8,600	168,560,000
17/03/2022	21,100	0.40 ▲	1.90	20,700	21,100	20,500	19,300	407,230,000
16/03/2022	20,900	2.50 ▲	11.96	18,400	21,100	19,400	11,900	248,710,000
15/03/2022	19,500	0.50 ▲	2.56	19,000	19,700	17,000	7,600	148,200,000
14/03/2022	19,000	-3.20 ▼	-16.84	22,200	21,500	18,900	592,200	11,251,800,000
11/03/2022	22,000	-1.00 ▼	-4.55	23,000	23,000	22,000	600	13,200,000
10/03/2022	22,800	2.00 ▲	8.77	20,800	23,000	22,800	13,400	305,520,000
09/03/2022	22,900	2.90 ▲	12.66	20,000	23,000	20,200	564,900	12,936,210,000
08/03/2022	20,000	-0.20 ▼	-1.00	20,200	20,000	19,200	11,800	236,000,000
07/03/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,000	4,400	90,200,000
04/03/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,300	17,000	348,500,000
03/03/2022	20,500	0.00 ■■	0.00	20,500	21,700	20,400	15,100	309,550,000
02/03/2022	20,500	0.40 ▲	1.95	20,100	20,900	20,100	4,000	82,000,000
01/03/2022	19,900	0.10 ▲	0.50	19,800	20,500	19,900	3,900	77,610,000
28/02/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
25/02/2022	20,200	0.00 ■■	0.00	20,200	20,200	19,000	3,100	62,620,000
24/02/2022	20,200	0.00 ■■	0.00	20,200	20,300	20,200	3,800	76,760,000
23/02/2022	20,500	-0.50 ▼	-2.44	21,000	21,000	19,000	8,200	168,100,000
22/02/2022	21,200	-0.60 ▼	-2.83	21,800	21,200	20,500	2,300	48,760,000
21/02/2022	21,800	0.80 ▲	3.67	21,000	21,800	21,800	65,500	1,427,900,000
18/02/2022	20,600	0.20 ▲	0.97	20,400	21,800	20,500	7,000	144,200,000
17/02/2022	20,400	-2.50 ▼	-12.25	22,900	20,500	20,100	10,300	210,120,000
16/02/2022	22,300	-0.90 ▼	-4.04	23,200	22,900	21,400	17,500	390,250,000
15/02/2022	20,500	0.00 ■■	0.00	20,500	23,400	20,500	50,400	1,033,200,000
14/02/2022	20,000	-1.90 ▼	-9.50	21,900	21,100	20,000	15,800	316,000,000
11/02/2022	23,600	0.60 ▲	2.54	23,000	23,600	20,100	200	4,720,000
10/02/2022	22,600	-2.60 ▼	-11.50	25,200	25,000	21,600	3,400	76,840,000
09/02/2022	22,600	-0.10 ▼	-0.44	22,700	25,400	20,300	13,600	307,360,000
08/02/2022	20,000	-2.50 ▼	-12.50	22,500	22,800	20,000	7,500	150,000,000
07/02/2022	22,500	0.20 ▲	0.89	22,300	22,800	22,000	7,700	173,250,000
28/01/2022	23,200	-0.80 ▼	-3.45	24,000	23,200	20,400	25,600	593,920,000
27/01/2022	24,000	0.90 ▲	3.75	23,100	24,000	24,000	45,000	1,080,000,000
26/01/2022	20,100	-2.90 ▼	-14.43	23,000	23,200	20,000	28,400	570,840,000
25/01/2022	20,000	-3.20 ▼	-16.00	23,200	23,900	20,000	35,000	700,000,000
24/01/2022	23,000	-1.20 ▼	-5.22	24,200	24,000	23,000	7,200	165,600,000
21/01/2022	24,000	-1.00 ▼	-4.17	25,000	25,000	24,000	1,200	28,800,000
20/01/2022	25,700	3.30 ▲	12.84	22,400	25,700	22,400	19,000	488,300,000
19/01/2022	23,000	-3.10 ▼	-13.48	26,100	23,000	22,200	3,400	78,200,000
18/01/2022	24,000	-2.10 ▼	-8.75	26,100	0	0	0	0
17/01/2022	24,000	-2.30 ▼	-9.58	26,300	26,500	23,100	51,100	1,226,400,000
14/01/2022	26,000	-0.90 ▼	-3.46	26,900	26,600	24,000	40,800	1,060,800,000
13/01/2022	24,900	-1.00 ▼	-4.02	25,900	26,900	24,900	109,800	2,734,020,000
12/01/2022	25,000	-4.20 ▼	-16.80	29,200	27,600	24,900	60,000	1,500,000,000
11/01/2022	25,500	-1.40 ▼	-5.49	26,900	29,900	25,500	95,600	2,437,800,000
10/01/2022	25,100	-3.50 ▼	-13.94	28,600	28,400	25,100	23,400	587,340,000
07/01/2022	27,200	0.70 ▲	2.57	26,500	29,000	25,500	107,400	2,921,280,000
06/01/2022	26,600	-0.40 ▼	-1.50	27,000	26,600	25,700	5,000	133,000,000
05/01/2022	26,800	-1.00 ▼	-3.73	27,800	27,800	24,500	12,300	329,640,000
04/01/2022	26,800	-1.00 ▼	-3.73	27,800	28,400	24,100	68,000	1,822,400,000
31/12/2021	27,800	-0.80 ▼	-2.88	27,800	27,800	26,900	211,900	5,890,820,000
30/12/2021	26,500	-0.80 ▼	-3.02	27,300	28,700	26,500	24,600	651,900,000
29/12/2021	27,500	-1.70 ▼	-6.18	29,200	28,500	26,000	13,800	379,500,000
22/12/2021	30,000	2.00 ▲	6.67	28,000	32,200	29,000	339,500	10,185,000,000
21/12/2021	28,000	0.10 ▲	0.36	27,900	28,500	28,000	4,900	137,200,000
20/12/2021	28,500	2.60 ▲	9.12	25,900	29,500	27,000	31,100	886,350,000
17/12/2021	26,500	3.30 ▲	12.45	23,200	26,600	24,000	24,800	657,200,000
16/12/2021	23,400	-0.10 ▼	-0.43	23,500	23,500	23,100	5,700	133,380,000
15/12/2021	23,500	-0.30 ▼	-1.28	23,800	23,900	23,000	5,800	136,300,000
14/12/2021	24,000	0.30 ▲	1.25	23,700	24,000	23,500	3,900	93,600,000
13/12/2021	23,500	0.30 ▲	1.28	23,200	24,700	23,200	8,800	206,800,000
10/12/2021	23,400	-0.60 ▼	-2.56	24,000	25,000	22,000	3,700	86,580,000
09/12/2021	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	2,400	57,600,000
08/12/2021	24,600	-0.40 ▼	-1.63	25,000	25,000	23,000	8,100	199,260,000
07/12/2021	25,000	-0.80 ▼	-3.20	25,800	25,000	24,000	14,700	367,500,000
06/12/2021	25,000	-0.70 ▼	-2.80	25,700	25,900	25,000	8,700	217,500,000
03/12/2021	25,000	-0.10 ▼	-0.40	25,100	26,800	24,000	16,200	405,000,000
02/12/2021	26,200	1.20 ▲	4.58	25,000	26,200	25,000	4,400	115,280,000
01/12/2021	25,000	0.00 ■■	0.00	25,000	25,100	24,600	9,500	237,500,000
30/11/2021	25,500	0.50 ▲	1.96	25,000	26,500	25,000	28,000	714,000,000
29/11/2021	26,000	0.10 ▲	0.38	25,900	26,200	25,000	15,600	405,600,000
26/11/2021	25,900	-0.30 ▼	-1.16	26,200	27,900	25,000	15,800	409,220,000
25/11/2021	26,800	-0.10 ▼	-0.37	26,900	26,800	26,000	13,800	369,840,000
24/11/2021	27,800	0.30 ▲	1.08	27,500	29,000	26,100	5,600	155,680,000
23/11/2021	27,500	0.10 ▲	0.36	27,400	27,500	27,400	200	5,500,000
22/11/2021	27,200	-2.10 ▼	-7.72	29,300	30,000	26,000	12,500	340,000,000
19/11/2021	28,000	-0.20 ▼	-0.71	28,200	30,000	28,000	27,800	778,400,000
18/11/2021	30,000	1.00 ▲	3.33	29,000	30,000	27,800	30,900	927,000,000
17/11/2021	29,500	0.40 ▲	1.36	29,100	29,500	28,100	28,800	849,600,000
16/11/2021	29,000	2.30 ▲	7.93	26,700	30,700	26,800	62,500	1,812,500,000
15/11/2021	27,600	3.60 ▲	13.04	24,000	27,600	21,200	86,300	2,381,880,000
12/11/2021	24,000	2.60 ▲	10.83	21,400	24,600	22,500	28,100	674,400,000
11/11/2021	21,000	0.40 ▲	1.90	20,600	22,500	19,300	45,000	945,000,000
10/11/2021	21,100	-0.20 ▼	-0.95	21,300	21,100	19,000	14,000	295,400,000
09/11/2021	22,000	0.40 ▲	1.82	21,600	23,000	19,000	14,900	327,800,000
08/11/2021	20,600	-3.50 ▼	-16.99	24,100	26,900	20,500	34,500	710,700,000
05/11/2021	23,000	1.10 ▲	4.78	21,900	25,100	21,900	32,900	756,700,000
04/11/2021	22,300	2.90 ▲	13.00	19,400	22,300	19,500	4,880	108,824,000
03/11/2021	19,400	2.50 ▲	12.89	16,900	19,400	19,000	110,200	2,137,880,000
02/11/2021	17,100	2.20 ▲	12.87	14,900	17,100	15,500	40,000	684,000,000
01/11/2021	14,600	1.30 ▲	8.90	13,300	15,100	13,500	5,100	74,460,000
29/10/2021	13,000	1.20 ▲	9.23	11,800	13,500	12,600	16,000	208,000,000
28/10/2021	12,000	1.00 ▲	8.33	11,000	12,000	10,900	3,000	36,000,000
27/10/2021	11,000	0.70 ▲	6.36	10,300	11,000	10,800	130	1,430,000
26/10/2021	10,500	0.20 ▲	1.90	10,300	10,500	9,600	400	4,200,000
25/10/2021	11,200	0.80 ▲	7.14	10,400	11,200	8,900	2,700	30,240,000
22/10/2021	10,500	0.50 ▲	4.76	10,000	11,000	10,000	400	4,200,000
21/10/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,000	8,700	88,740,000
20/10/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	700	7,000,000
19/10/2021	9,700	-10.20 ▼	-105.15	10,200	0	0	0	0
18/10/2021	9,700	0.00 ■■	0.00	9,700	10,300	9,700	8,600	83,420,000
15/10/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
14/10/2021	10,000	0.40 ▲	4.00	9,600	10,000	9,600	900	9,000,000
13/10/2021	9,100	-0.40 ▼	-4.40	9,500	9,700	9,100	800	7,280,000
12/10/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,500	4,600	43,700,000
11/10/2021	9,600	0.60 ▲	6.25	9,000	9,600	9,000	2,800	26,880,000
08/10/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	4,500	40,500,000
07/10/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	3,500	31,850,000
06/10/2021	9,000	0.00 ■■	0.00	9,000	9,200	9,000	3,000	27,000,000
05/10/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	600	5,400,000
04/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/09/2021	9,500	0.40 ▲	4.21	9,100	9,500	9,500	200	1,900,000
29/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,500	13,650,000
24/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
23/09/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,100	2,600	23,920,000
22/09/2021	9,000	0.40 ▲	4.44	8,600	9,100	9,000	1,300	11,700,000
21/09/2021	8,600	-0.50 ▼	-5.81	9,100	8,600	8,600	100	860,000
20/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,300	30,030,000
16/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/09/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	4,200	38,220,000
14/09/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	500	4,500,000
13/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	17,600	160,160,000
09/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	600	5,460,000
08/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
07/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
31/08/2021	9,100	0.20 ▲	2.20	8,900	9,100	9,000	1,000	9,100,000
30/08/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,900	2,900	26,100,000
27/08/2021	8,800	-0.30 ▼	-3.41	9,100	9,100	8,800	3,800	33,440,000
26/08/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/08/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/08/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
23/08/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/08/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
19/08/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
18/08/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,000	6,100	56,730,000
17/08/2021	9,300	0.60 ▲	6.45	8,700	9,300	9,300	600	5,580,000
16/08/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	52,100	453,270,000
13/08/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
12/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/08/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,000	26,100,000
10/08/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,400	20,880,000
09/08/2021	9,100	-8.70 ▼	-95.60	8,700	0	0	0	0
06/08/2021	9,100	-8.70 ▼	-95.60	8,700	0	0	0	0
05/08/2021	9,100	-8.70 ▼	-95.60	8,700	0	0	0	0
04/08/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,100	5,400	49,140,000
03/08/2021	9,100	0.30 ▲	3.30	8,800	9,100	9,100	100	910,000
02/08/2021	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
30/07/2021	9,000	1.00 ▲	11.11	8,000	9,000	8,400	400	3,600,000
29/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
28/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/07/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	3,500	28,000,000
23/07/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/07/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,400	12,320,000
21/07/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
20/07/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
19/07/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/07/2021	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	3,400	29,920,000
15/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/07/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	200	1,820,000
12/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12,400	111,600,000
09/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,900	17,100,000
08/07/2021	9,000	0.50 ▲	5.56	8,500	9,000	9,000	4,500	40,500,000
07/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
06/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
05/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/07/2021	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	1,200	10,200,000
01/07/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,600	1,900	17,100,000
30/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	800	6,880,000
29/06/2021	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	100	860,000
28/06/2021	9,800	-9.50 ▼	-96.94	9,500	0	0	0	0
25/06/2021	9,800	0.40 ▲	4.08	9,400	9,900	9,300	800	7,840,000
24/06/2021	9,900	0.30 ▲	3.03	9,600	9,900	8,500	500	4,950,000
23/06/2021	9,900	0.40 ▲	4.04	9,500	10,000	9,500	15,900	157,410,000
22/06/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,100	13,400	127,300,000
21/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
18/06/2021	9,000	0.00 ■■	0.00	9,000	9,200	9,000	2,400	21,600,000
17/06/2021	9,000	0.00 ■■	0.00	9,000	9,400	9,000	16,000	144,000,000
16/06/2021	9,500	1.00 ▲	10.53	8,500	9,500	8,800	4,200	39,900,000
14/06/2021	9,500	0.50 ▲	5.26	9,000	9,500	8,500	2,600	24,700,000
11/06/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	23,100	207,900,000
10/06/2021	9,000	0.80 ▲	8.89	8,200	9,400	9,000	17,800	160,200,000
09/06/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	20,500	168,100,000
08/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/06/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,200	200	1,440,000
03/06/2021	6,600	-0.60 ▼	-9.09	7,200	7,200	6,500	2,000	13,200,000
02/06/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	1,000	7,000,000
01/06/2021	7,200	-0.40 ▼	-5.56	7,600	7,200	7,100	3,900	28,080,000
31/05/2021	7,800	-7.60 ▼	-97.44	6,900	0	0	0	0
28/05/2021	7,800	0.90 ▲	11.54	6,900	7,800	7,300	300	2,340,000
27/05/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	600	4,080,000
26/05/2021	7,000	0.40 ▲	5.71	6,600	7,000	7,000	2,200	15,400,000
25/05/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/05/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/05/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	1,400	9,240,000
20/05/2021	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	8,700	57,420,000
19/05/2021	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
18/05/2021	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
17/05/2021	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
14/05/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,800	1,100	7,590,000
13/05/2021	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	400	2,720,000
12/05/2021	8,600	1.10 ▲	12.79	7,500	8,600	7,000	5,000	43,000,000
11/05/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,300	24,750,000
10/05/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	2,000	15,000,000
07/05/2021	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	1,100	8,800,000
06/05/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/05/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	700	5,810,000
29/04/2021	9,500	0.60 ▲	6.32	8,900	10,200	7,700	9,400	89,300,000
28/04/2021	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
27/04/2021	8,800	0.90 ▲	10.23	7,900	9,000	8,800	300	2,640,000
26/04/2021	8,500	-0.60 ▼	-7.06	9,100	8,500	7,800	2,100	17,850,000
23/04/2021	9,100	-0.40 ▼	-4.40	9,500	9,200	9,100	1,200	10,920,000
22/04/2021	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
20/04/2021	8,600	-1.20 ▼	-13.95	9,800	11,200	8,400	15,100	129,860,000
19/04/2021	9,500	-1.00 ▼	-10.53	10,500	12,000	9,500	4,000	38,000,000
16/04/2021	10,500	-1.80 ▼	-17.14	12,300	14,100	10,500	7,700	80,850,000
15/04/2021	12,300	1.50 ▲	12.20	10,800	12,300	12,200	10,400	127,920,000
14/04/2021	11,200	1.40 ▲	12.50	9,800	11,200	10,200	26,200	293,440,000
13/04/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	18,300	179,340,000
12/04/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	3,300	28,380,000
09/04/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	2,500	18,750,000
08/04/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,600	8,700	57,420,000
07/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/04/2021	5,800	-5.80 ▼	-100.00	5,100	0	0	0	0
02/04/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,800	7,400	42,920,000
01/04/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/03/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/03/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/03/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/03/2021	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
25/03/2021	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
24/03/2021	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
23/03/2021	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
22/03/2021	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
19/03/2021	5,100	0.30 ▲	5.88	4,800	5,500	4,100	15,300	78,030,000
18/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/03/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
11/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/03/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
04/03/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
03/03/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
02/03/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
01/03/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
26/02/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,600	700	2,940,000
25/02/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/02/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/02/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/02/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
18/02/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/02/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/02/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/02/2021	4,100	-4.10 ▼	-100.00	4,600	0	0	0	0
05/02/2021	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	2,000	8,200,000
04/01/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/12/2020	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	20	156,000
25/12/2020	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	20	156,000
24/12/2020	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
23/12/2020	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
21/12/2020	9,700	0.90 ▲	9.28	8,800	10,000	7,500	2,500	24,250,000
20/12/2020	9,700	0.90 ▲	9.28	8,800	10,000	7,500	2,500	24,250,000
18/12/2020	9,700	0.90 ▲	9.28	8,800	10,000	7,500	2,500	24,250,000
16/12/2020	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
15/12/2020	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
14/12/2020	9,000	1.10 ▲	12.22	7,900	9,000	6,800	15,960	143,640,000
13/12/2020	9,000	1.10 ▲	12.22	7,900	9,000	6,800	15,960	143,640,000
11/12/2020	9,000	1.10 ▲	12.22	7,900	9,000	6,800	15,960	143,640,000
10/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/12/2020	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	2,200	17,380,000
03/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/11/2020	9,200	0.40 ▲	4.35	8,800	9,200	9,200	100	920,000
26/11/2020	8,900	-8.80 ▼	-98.88	8,800	0	0	0	0
25/11/2020	8,900	-8.80 ▼	-98.88	8,800	0	0	0	0
24/11/2020	8,900	-8.80 ▼	-98.88	8,800	0	0	0	0
23/11/2020	8,900	-8.80 ▼	-98.88	8,800	0	0	0	0
20/11/2020	8,900	0.90 ▲	10.11	8,000	8,900	7,900	260	2,314,000
19/11/2020	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
18/11/2020	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
17/11/2020	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
16/11/2020	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
13/11/2020	8,100	1.00 ▲	12.35	7,100	8,100	7,100	120	972,000
10/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/11/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	2,230	15,833,000
05/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	500	3,100,000
29/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/10/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	20	108,000
22/10/2020	5,200	-4.70 ▼	-90.38	4,700	0	0	0	0
21/10/2020	5,200	-4.70 ▼	-90.38	4,700	0	0	0	0
20/10/2020	5,200	-4.70 ▼	-90.38	4,700	0	0	0	0
19/10/2020	5,200	-4.70 ▼	-90.38	4,700	0	0	0	0
16/10/2020	5,200	0.60 ▲	11.54	4,600	5,200	4,000	720	3,744,000
14/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/10/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	600	2,760,000
07/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/10/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	30	120,000
01/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/09/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	13,300	46,550,000
24/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/09/2020	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	190	589,000
03/09/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
01/09/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
31/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
28/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
27/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
26/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
25/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
24/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
21/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
20/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
19/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
18/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
17/08/2020	4,400	-3.50 ▼	-79.55	3,500	0	0	0	0
14/08/2020	4,400	0.50 ▲	11.36	3,900	4,400	3,400	430	1,892,000
13/08/2020	4,400	-3.90 ▼	-88.64	3,900	0	0	0	0
12/08/2020	4,400	-3.90 ▼	-88.64	3,900	0	0	0	0
11/08/2020	4,400	-3.90 ▼	-88.64	3,900	0	0	0	0
10/08/2020	4,400	-3.90 ▼	-88.64	3,900	0	0	0	0
07/08/2020	4,400	0.50 ▲	11.36	3,900	4,400	3,400	380	1,672,000
06/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/07/2020	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	180	702,000
30/07/2020	5,500	-4.20 ▼	-76.36	4,200	0	0	0	0
29/07/2020	5,500	-4.20 ▼	-76.36	4,200	0	0	0	0
28/07/2020	5,500	-4.20 ▼	-76.36	4,200	0	0	0	0
27/07/2020	5,500	-4.20 ▼	-76.36	4,200	0	0	0	0
24/07/2020	5,500	0.70 ▲	12.73	4,800	5,500	4,100	190	1,045,000
23/07/2020	5,800	-4.80 ▼	-82.76	4,800	0	0	0	0
22/07/2020	5,800	-4.80 ▼	-82.76	4,800	0	0	0	0
21/07/2020	5,800	-4.80 ▼	-82.76	4,800	0	0	0	0
20/07/2020	5,800	-4.80 ▼	-82.76	4,800	0	0	0	0
17/07/2020	5,800	0.70 ▲	12.07	5,100	5,800	4,400	190	1,102,000
16/07/2020	5,400	-5.10 ▼	-94.44	5,100	0	0	0	0
15/07/2020	5,400	-5.10 ▼	-94.44	5,100	0	0	0	0
14/07/2020	5,400	-5.10 ▼	-94.44	5,100	0	0	0	0
13/07/2020	5,400	-5.10 ▼	-94.44	5,100	0	0	0	0
10/07/2020	5,400	0.70 ▲	12.96	4,700	5,400	4,000	150	810,000
09/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/07/2020	4,700	-0.80 ▼	-17.02	5,500	4,800	4,700	130	611,000
02/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/06/2020	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	20	110,000
25/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/06/2020	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	100	640,000
18/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/06/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	300	2,250,000
11/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/06/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	1,210	10,648,000
05/06/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	1,210	10,648,000
04/06/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
01/06/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
31/05/2020	10,200	1.20 ▲	11.76	9,000	10,300	8,800	371,400	3,788,280,000
29/05/2020	10,200	1.20 ▲	11.76	9,000	10,300	8,800	371,400	3,788,280,000
26/05/2020	10,300	-9.00 ▼	-87.38	9,000	0	0	0	0
25/05/2020	10,300	-9.00 ▼	-87.38	9,000	0	0	0	0
24/05/2020	10,300	1.30 ▲	12.62	9,000	10,300	7,700	12,120	124,836,000
22/05/2020	10,300	1.30 ▲	12.62	9,000	10,300	7,700	12,120	124,836,000
21/05/2020	7,900	-9.00 ▼	-113.92	9,000	0	0	0	0
20/05/2020	7,900	-9.00 ▼	-113.92	9,000	0	0	0	0
18/05/2020	7,900	-0.90 ▼	-11.39	8,800	9,500	7,500	4,510	35,629,000
17/05/2020	7,900	-0.90 ▼	-11.39	8,800	9,500	7,500	4,510	35,629,000
15/05/2020	7,900	-0.90 ▼	-11.39	8,800	9,500	7,500	4,510	35,629,000
12/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/05/2020	8,800	0.40 ▲	4.55	8,400	8,800	8,800	10	88,000
08/05/2020	8,800	0.40 ▲	4.55	8,400	8,800	8,800	10	88,000
07/05/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
06/05/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
05/05/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
29/04/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
27/04/2020	8,500	0.60 ▲	7.06	7,900	9,000	7,100	2,590	22,015,000
26/04/2020	8,500	0.60 ▲	7.06	7,900	9,000	7,100	2,590	22,015,000
24/04/2020	8,500	0.60 ▲	7.06	7,900	9,000	7,100	2,590	22,015,000
21/04/2020	7,500	-7.90 ▼	-105.33	7,900	0	0	0	0
20/04/2020	7,500	-7.90 ▼	-105.33	7,900	0	0	0	0
19/04/2020	7,500	-0.60 ▼	-8.00	8,100	8,500	7,200	1,430	10,725,000
17/04/2020	7,500	-0.60 ▼	-8.00	8,100	8,500	7,200	1,430	10,725,000
16/04/2020	7,700	-8.10 ▼	-105.19	8,100	0	0	0	0
15/04/2020	7,700	-8.10 ▼	-105.19	8,100	0	0	0	0
13/04/2020	7,700	-8.10 ▼	-105.19	8,100	0	0	0	0
10/04/2020	7,700	-8.10 ▼	-105.19	8,100	0	0	0	0
07/04/2020	7,700	-8.10 ▼	-105.19	8,100	0	0	0	0
06/04/2020	7,700	-8.10 ▼	-105.19	8,100	0	0	0	0
05/04/2020	7,700	-0.30 ▼	-3.90	8,000	8,500	7,600	1,900	14,630,000
03/04/2020	7,700	-0.30 ▼	-3.90	8,000	8,500	7,600	1,900	14,630,000
01/04/2020	7,600	-8.00 ▼	-105.26	8,000	0	0	0	0
30/03/2020	7,600	-0.80 ▼	-10.53	8,400	8,500	7,600	2,410	18,316,000
29/03/2020	7,600	-0.80 ▼	-10.53	8,400	8,500	7,600	2,410	18,316,000
27/03/2020	7,600	-0.80 ▼	-10.53	8,400	8,500	7,600	2,410	18,316,000
24/03/2020	8,000	-8.40 ▼	-105.00	8,400	0	0	0	0
23/03/2020	8,000	-8.40 ▼	-105.00	8,400	0	0	0	0
22/03/2020	8,000	-0.50 ▼	-6.25	8,500	9,000	8,000	7,570	60,560,000
20/03/2020	8,000	-0.50 ▼	-6.25	8,500	9,000	8,000	7,570	60,560,000
19/03/2020	8,000	-8.50 ▼	-106.25	8,500	0	0	0	0
18/03/2020	8,000	-8.50 ▼	-106.25	8,500	0	0	0	0
17/03/2020	8,000	-8.50 ▼	-106.25	8,500	0	0	0	0
16/03/2020	8,000	-8.50 ▼	-106.25	8,500	0	0	0	0
13/03/2020	8,000	0.40 ▲	5.00	7,600	8,700	7,500	16,000	128,000,000
12/03/2020	7,000	-7.60 ▼	-108.57	7,600	0	0	0	0
11/03/2020	7,000	-7.60 ▼	-108.57	7,600	0	0	0	0
06/03/2020	7,000	0.10 ▲	1.43	6,900	7,900	7,000	27,000	189,000,000
05/03/2020	5,800	-6.90 ▼	-118.97	6,900	0	0	0	0
02/03/2020	5,800	-6.90 ▼	-118.97	6,900	0	0	0	0
28/02/2020	5,800	-0.40 ▼	-6.90	6,200	7,100	5,300	3,730	21,634,000
27/02/2020	6,400	-6.20 ▼	-96.88	6,200	0	0	0	0
25/02/2020	6,400	-6.20 ▼	-96.88	6,200	0	0	0	0
24/02/2020	6,400	-6.20 ▼	-96.88	6,200	0	0	0	0
21/02/2020	6,400	0.80 ▲	12.50	5,600	6,400	5,000	2,480	15,872,000
19/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/02/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	150	840,000
14/02/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	150	840,000
13/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/02/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
07/02/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
05/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/02/2020	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	120	540,000
31/01/2020	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	120	540,000
30/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2020	5,000	-0.20 ▼	-4.00	5,200	5,900	5,000	3,100	15,500,000
16/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/01/2020	5,200	-5.20 ▼	-100.00	4,600	0	0	0	0
10/01/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	120	624,000
09/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/01/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	60	276,000
31/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2019	4,000	0.50 ▲	12.50	3,500	4,000	4,000	110	440,000
26/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
24/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
23/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
20/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
19/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
16/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
13/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
12/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
11/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
10/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
09/12/2019	4,300	-3.50 ▼	-81.40	3,500	0	0	0	0
06/12/2019	4,300	0.50 ▲	11.63	3,800	4,300	3,500	260	1,118,000
04/12/2019	4,400	-3.80 ▼	-86.36	3,800	0	0	0	0
03/12/2019	4,400	-3.80 ▼	-86.36	3,800	0	0	0	0
02/12/2019	4,400	-3.80 ▼	-86.36	3,800	0	0	0	0
29/11/2019	4,400	-3.80 ▼	-86.36	3,800	0	0	0	0
28/11/2019	4,400	-3.80 ▼	-86.36	3,800	0	0	0	0
27/11/2019	4,400	-3.80 ▼	-86.36	3,800	0	0	0	0
26/11/2019	4,400	-3.80 ▼	-86.36	3,800	0	0	0	0
25/11/2019	4,400	-3.80 ▼	-86.36	3,800	0	0	0	0
22/11/2019	4,400	0.50 ▲	11.36	3,900	4,400	3,400	470	2,068,000
21/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/11/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	20	78,000
14/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/11/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,400	1,580	5,372,000
07/11/2019	3,400	-3.00 ▼	-88.24	3,000	0	0	0	0
06/11/2019	3,400	-3.00 ▼	-88.24	3,000	0	0	0	0
05/11/2019	3,400	-3.00 ▼	-88.24	3,000	0	0	0	0
04/11/2019	3,400	-3.00 ▼	-88.24	3,000	0	0	0	0
01/11/2019	3,400	0.40 ▲	11.76	3,000	3,400	2,900	500	1,700,000
31/10/2019	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
30/10/2019	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
29/10/2019	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
28/10/2019	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
25/10/2019	2,800	-0.10 ▼	-3.57	2,900	3,200	2,800	200	560,000
24/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
23/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
22/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
21/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
18/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
17/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
16/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
15/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
14/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
11/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
10/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
09/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
08/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
07/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
04/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
03/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
02/10/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
30/09/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
27/09/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
26/09/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
25/09/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
24/09/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
23/09/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
20/09/2019	2,800	-0.10 ▼	-3.57	2,900	3,300	2,800	70	196,000
19/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/09/2019	2,900	-0.20 ▼	-6.90	3,100	2,900	2,800	310	899,000
12/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2019	3,100	0.00 ■■	0.00	3,100	3,500	2,800	120	372,000
05/09/2019	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
30/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	2,900	20	64,000
23/08/2019	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	10	32,000
16/08/2019	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	1,270	4,699,000
09/08/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,200	1,270	5,969,000
02/08/2019	5,400	0.40 ▲	7.41	5,000	5,400	4,300	1,530	8,262,000
26/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	4,700	1,130	6,102,000
19/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
12/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	700	3,780,000
05/07/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,000	5,500,000
28/06/2019	5,500	0.00 ■■	0.00	5,500	5,800	4,800	3,800	20,900,000
21/06/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,500	1,970	10,835,000
17/06/2019	5,100	-0.80 ▼	-15.69	5,900	5,800	5,100	5,580	28,458,000
16/06/2019	5,100	-0.80 ▼	-15.69	5,900	5,800	5,100	5,580	28,458,000
14/06/2019	5,100	-0.80 ▼	-15.69	5,900	5,800	5,100	5,580	28,458,000
10/06/2019	4,600	-0.70 ▼	-15.22	5,300	6,000	4,600	3,870	17,802,000
09/06/2019	4,600	-0.70 ▼	-15.22	5,300	6,000	4,600	3,870	17,802,000
07/06/2019	4,600	-0.70 ▼	-15.22	5,300	6,000	4,600	3,870	17,802,000
03/06/2019	5,000	0.30 ▲	6.00	4,700	5,400	5,000	2,570	12,850,000
02/06/2019	5,000	0.30 ▲	6.00	4,700	5,400	5,000	2,570	12,850,000
31/05/2019	5,000	0.30 ▲	6.00	4,700	5,400	5,000	2,570	12,850,000
27/05/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	1,000	4,700,000
26/05/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	1,000	4,700,000
24/05/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	1,000	4,700,000
20/05/2019	4,000	0.30 ▲	7.50	3,700	4,200	4,000	3,050	12,200,000
19/05/2019	4,000	0.30 ▲	7.50	3,700	4,200	4,000	3,050	12,200,000
17/05/2019	4,000	0.30 ▲	7.50	3,700	4,200	4,000	3,050	12,200,000
13/05/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	6,030	22,311,000
12/05/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	6,030	22,311,000
10/05/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	6,030	22,311,000
06/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	130	429,000
05/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	130	429,000
03/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	130	429,000
02/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
01/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
30/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
29/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
28/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
26/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
22/04/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
21/04/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
19/04/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
15/03/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	190	494,000
08/03/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
01/03/2019	3,000	0.30 ▲	10.00	2,700	3,000	2,300	300	900,000
22/02/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	180	486,000
01/02/2019	3,100	0.10 ▲	3.23	3,000	3,100	2,700	750	2,325,000
25/01/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	10	30,000
19/01/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,800	490,000	1,519,000,000
02/01/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/12/2018	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
27/12/2018	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
26/12/2018	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
25/12/2018	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
24/12/2018	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
21/12/2018	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	2,500	5,000,000
20/12/2018	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
19/12/2018	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
18/12/2018	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
17/12/2018	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
14/12/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,300	10,000	29,000,000
13/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2018	2,600	-0.40 ▼	-15.38	3,000	2,800	2,600	14,900	38,740,000
06/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/11/2018	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	6,400	19,200,000
29/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2018	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	5,000	17,500,000
22/11/2018	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
21/11/2018	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
20/11/2018	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
19/11/2018	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
16/11/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	3,700	2,000	8,400,000
15/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
14/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
13/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
12/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
09/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
08/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
07/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
06/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
05/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
02/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
01/11/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
31/10/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
30/10/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
29/10/2018	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
26/10/2018	4,200	-0.50 ▼	-11.90	4,700	5,400	4,000	20,200	84,840,000
25/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/10/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
18/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/10/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
11/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/10/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
04/10/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/10/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/10/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/10/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/09/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	1,000	3,200,000
20/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/09/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	3,000	8,400,000
13/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/09/2018	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	1,700	4,250,000
06/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/08/2018	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	1,400	4,060,000
30/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/08/2018	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	1,000	3,400,000
16/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/08/2018	3,900	0.50 ▲	12.82	3,400	3,900	3,600	10,100	39,390,000
09/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/08/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
02/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2018	3,100	0.40 ▲	12.90	2,700	3,100	3,100	900	2,790,000
26/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/07/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	7,800	21,060,000
12/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/06/2018	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	6,200	16,120,000
21/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/06/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	15,000	45,000,000
14/06/2018	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
13/06/2018	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
12/06/2018	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
11/06/2018	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
08/06/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,200	5,100	17,850,000
07/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/06/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,600	5,800	21,460,000
31/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/05/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	13,100	43,230,000
17/05/2018	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
16/05/2018	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
15/05/2018	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
14/05/2018	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
11/05/2018	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
10/05/2018	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
09/05/2018	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
08/05/2018	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
07/05/2018	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
04/05/2018	3,200	0.40 ▲	12.50	2,800	3,200	2,400	13,200	42,240,000
03/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/04/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	1,400	3,920,000
26/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/04/2018	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
19/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/04/2018	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	1,300	2,860,000
05/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/03/2018	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	49,800	124,500,000
29/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/03/2018	2,900	-0.50 ▼	-17.24	3,400	3,100	2,900	12,100	35,090,000
22/03/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/03/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/03/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/03/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/03/2018	3,400	-0.60 ▼	-17.65	4,000	4,100	3,400	32,000	108,800,000
15/03/2018	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
14/03/2018	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
13/03/2018	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
12/03/2018	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
09/03/2018	3,800	-0.40 ▼	-10.53	4,200	4,100	3,800	7,700	29,260,000
08/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/03/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	4,800	20,160,000
01/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/02/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
22/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/02/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	4,700	15,510,000
08/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/02/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	4,500	13,050,000
01/02/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/01/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,500	22,400	58,240,000
25/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/01/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	2,400	5,520,000
18/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/01/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	300	600,000
11/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/01/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	7,300	13,140,000
03/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/12/2017	1,600	0.20 ▲	12.50	1,400	1,600	1,600	200	320,000
28/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/12/2017	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	7,300	10,220,000
21/12/2017	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/12/2017	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/12/2017	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/12/2017	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/12/2017	1,600	0.20 ▲	12.50	1,400	1,600	1,600	800	1,280,000
14/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/12/2017	1,400	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/12/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
07/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/12/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	1,060	1,378,000
30/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2017	1,400	-0.20 ▼	-12.50	1,600	1,600	1,400	2,500	3,500,000
23/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/11/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	7,600	12,160,000
16/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/11/2017	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	19,500	33,150,000
09/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/11/2017	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	0	0
03/11/2017	2,100	0.20 ▲	10.53	2,100	2,100	1,700	31,002	65,104,200
02/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/10/2017	1,900	0.40 ▲	26.67	1,900	1,900	1,900	0	0
20/10/2017	1,500	-0.20 ▼	-11.76	1,900	1,900	1,500	3,400	5,100,000
19/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	449	763,300
12/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/10/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	19,000	32,300,000
05/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,100	1,980,000
28/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/09/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	2,000	3,600,000
21/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	25	50,000
14/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	24	48,000
07/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/08/2017	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
24/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
17/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/08/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	26,500	58,300,000
10/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/07/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	0	0
28/07/2017	2,000	0.00 ■■	0.00	2,300	2,300	2,000	2,800	5,600,000
27/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/07/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	1,000	2,000,000
20/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/07/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	0	0
14/07/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	12,500	23,750,000
13/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/07/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	7,000	12,600,000
06/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
29/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	220	374,000
22/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6	10,200
15/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/06/2017	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	100	170,000
01/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/05/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	1,300	2,470,000
25/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/05/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	0	0
19/05/2017	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	3,300	5,280,000
18/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/05/2017	1,700	0.00 ■■	0.00	1,800	1,900	1,700	24,800	42,160,000
04/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	0	0
27/04/2017	1,800	0.20 ▲	12.50	1,700	1,800	1,700	15,500	27,900,000
26/04/2017	1,600	0.20 ▲	14.29	1,500	1,600	1,500	7,800	12,480,000
25/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/04/2017	1,400	0.20 ▲	16.67	1,300	1,400	1,300	500	700,000
21/04/2017	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	300	360,000
20/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
19/04/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
18/04/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	1,700	2,720,000
17/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
14/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/04/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	300	540,000
10/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/04/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	2,010	3,417,000
05/04/2017	2,000	-0.20 ▼	-9.09	1,900	2,000	1,900	700	1,400,000
04/04/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,100	2,420,000
03/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/03/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
27/03/2017	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
24/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/03/2017	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	100	260,000
01/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
16/02/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,000	3,000,000
15/02/2017	3,300	0.40 ▲	13.79	3,000	3,300	3,000	2,200	7,260,000
14/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
13/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,300	6,670,000
13/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
27/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,000	14,500,000
26/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,000	17,400,000
16/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/12/2016	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	800	2,320,000
14/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/12/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
30/11/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,000	3,000,000
29/11/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	0	0
28/11/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	1,100	3,080,000
25/11/2016	2,900	0.10 ▲	3.57	2,700	3,000	2,700	4,600	13,340,000
24/11/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	400	1,120,000
23/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/11/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
18/11/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,000	2,500,000
17/11/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,000	4,800,000
16/11/2016	2,500	0.30 ▲	13.64	2,300	2,500	2,200	600	1,500,000
15/11/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	1,300	2,860,000
14/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	900	2,250,000
10/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,000	7,500,000
09/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
31/10/2016	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	17,500	43,750,000
28/10/2016	2,600	-0.40 ▼	-13.33	2,700	2,700	2,600	2,200	5,720,000
27/10/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
26/10/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,700	300	870,000
25/10/2016	2,800	-0.40 ▼	-12.50	3,200	3,600	2,800	400	1,120,000
24/10/2016	3,200	0.50 ▲	18.52	3,200	3,200	3,200	100	320,000
21/10/2016	2,700	-0.20 ▼	-6.90	2,700	2,900	2,700	5,400	14,580,000
20/10/2016	2,900	0.10 ▲	3.57	3,100	3,200	2,500	20,300	58,870,000
19/10/2016	2,800	0.20 ▲	7.69	2,700	2,900	2,700	14,600	40,880,000
18/10/2016	2,600	0.30 ▲	13.04	2,400	2,600	2,400	8,700	22,620,000
17/10/2016	2,300	0.30 ▲	15.00	2,200	2,300	2,200	2,600	5,980,000
14/10/2016	2,000	0.30 ▲	17.65	2,000	2,000	2,000	59,970	119,940,000
13/10/2016	1,700	-0.30 ▼	-15.00	2,000	2,000	1,700	2,100	3,570,000
12/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/10/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
05/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/09/2016	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	3,000	5,700,000
28/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
27/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/09/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,200	2,640,000
23/09/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
22/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	5	11,000
21/09/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	402	884,400
20/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/09/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	0	0
16/09/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,300	1,000	2,300,000
15/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
14/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	7	16,100
29/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
24/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/08/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	5,200	11,960,000
22/08/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	10,400	24,960,000
19/08/2016	2,200	-0.10 ▼	-4.35	2,500	2,500	2,200	5,600	12,320,000
18/08/2016	2,300	-0.30 ▼	-11.54	2,500	2,500	2,300	6,140	14,122,000
17/08/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	0	0
16/08/2016	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	7,900	19,750,000
15/08/2016	2,700	0.00 ■■	0.00	3,100	3,100	2,500	3,100	8,370,000
12/08/2016	2,700	0.50 ▲	22.73	2,500	2,700	2,400	53,500	144,450,000
11/08/2016	2,200	0.10 ▲	4.76	2,400	2,400	2,200	4,800	10,560,000
10/08/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,000	44,000	92,400,000
09/08/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	7,000	13,300,000
08/08/2016	1,700	0.20 ▲	13.33	1,600	1,700	1,600	58,400	99,280,000
05/08/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	10,400	15,600,000
04/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/08/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	3,800	5,320,000
02/08/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	40,005	52,006,500
01/08/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	7,800	10,920,000
29/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
26/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/07/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	25,000	37,500,000
22/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/07/2016	1,400	-0.10 ▼	-6.67	1,400	1,600	1,400	12,500	17,500,000
15/07/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	10,800	16,200,000
14/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/07/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
12/07/2016	1,700	0.20 ▲	13.33	1,500	1,700	1,500	2,700	4,590,000
11/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,100	1,650,000
08/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,500	3,750,000
07/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	7,100	10,650,000
06/07/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	0	0
05/07/2016	1,700	0.10 ▲	6.25	1,400	1,700	1,300	12,500	21,250,000
04/07/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,500	7,900	12,640,000
01/07/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	2,200	3,080,000
30/06/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	3,600	4,680,000
29/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	300	360,000
28/06/2016	1,200	-0.10 ▼	-7.69	1,200	1,400	1,200	8,700	10,440,000
27/06/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	6,500	8,450,000
24/06/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	6,800	9,520,000
23/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,800	20,480,000
22/06/2016	1,600	0.00 ■■	0.00	1,400	1,600	1,400	6,900	11,040,000
21/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	600	960,000
17/06/2016	1,600	0.20 ▲	14.29	1,400	1,600	1,400	8,500	13,600,000
16/06/2016	1,400	0.20 ▲	16.67	1,200	1,400	1,200	3,500	4,900,000
15/06/2016	1,200	-0.20 ▼	-14.29	1,400	1,400	1,200	930	1,116,000
14/06/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,300	2,400	3,360,000
13/06/2016	1,500	-0.10 ▼	-6.25	1,400	1,500	1,400	3,000	4,500,000
10/06/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	3,900	6,240,000
09/06/2016	1,400	-0.20 ▼	-12.50	1,400	1,500	1,400	13,900	19,460,000
08/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/06/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	4,800	7,680,000
06/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/06/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	400	680,000
02/06/2016	1,700	-0.10 ▼	-5.56	1,600	1,700	1,600	2,720	4,624,000
01/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
31/05/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	5,200	9,360,000
30/05/2016	1,700	0.00 ■■	0.00	1,500	1,700	1,500	800	1,360,000
27/05/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
26/05/2016	1,500	-0.20 ▼	-11.76	1,500	1,600	1,500	900	1,350,000
25/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
24/05/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	105	189,000
23/05/2016	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	13,620	21,792,000
20/05/2016	1,800	-0.30 ▼	-14.29	2,200	2,200	1,800	18,600	33,480,000
19/05/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	400	840,000
18/05/2016	2,200	0.10 ▲	4.76	2,000	2,200	2,000	2,500	5,500,000
17/05/2016	2,100	0.00 ■■	0.00	2,400	2,400	2,100	12,612	26,485,200
16/05/2016	2,100	-0.20 ▼	-8.70	2,600	2,600	2,100	6,800	14,280,000
13/05/2016	2,300	0.00 ■■	0.00	2,600	2,600	2,300	6,200	14,260,000
12/05/2016	2,300	0.10 ▲	4.55	2,500	2,500	2,300	4,910	11,293,000
11/05/2016	2,200	0.10 ▲	4.76	2,400	2,400	2,200	2,000	4,400,000
10/05/2016	2,100	0.00 ■■	0.00	2,400	2,400	2,100	4,605	9,670,500
09/05/2016	2,100	-0.10 ▼	-4.55	2,300	2,300	1,900	600	1,260,000
06/05/2016	2,200	-0.10 ▼	-4.35	2,500	2,500	2,100	25,700	56,540,000
05/05/2016	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	1,500	3,450,000
04/05/2016	2,400	-0.30 ▼	-11.11	2,900	2,900	2,300	20,900	50,160,000
29/04/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	7,900	21,330,000
28/04/2016	2,400	0.30 ▲	14.29	2,400	2,400	2,300	7,300	17,520,000
27/04/2016	2,100	-0.20 ▼	-8.70	2,100	2,700	2,100	78,300	164,430,000
26/04/2016	2,300	-0.30 ▼	-11.54	2,300	2,900	2,300	5,700	13,110,000
25/04/2016	2,600	-0.40 ▼	-13.33	3,000	3,000	2,600	3,400	8,840,000
22/04/2016	3,000	-0.50 ▼	-14.29	3,000	3,500	3,000	99,760	299,280,000
21/04/2016	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	100	350,000
20/04/2016	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
19/04/2016	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	1,830	8,784,000
15/04/2016	5,200	0.00 ■■	0.00	5,900	5,900	4,500	105,080	546,416,000
14/04/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	3,577	18,600,400
13/04/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	17,800	81,880,000
12/04/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	11,310	45,240,000
11/04/2016	3,500	0.30 ▲	9.38	3,500	3,500	3,500	4,320	15,120,000
08/04/2016	3,200	0.30 ▲	10.34	3,200	3,200	2,900	53,620	171,584,000
07/04/2016	2,900	0.30 ▲	11.54	2,700	2,900	2,700	7,800	22,620,000
06/04/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	6,510	16,926,000
05/04/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	35,100	80,730,000
04/04/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	9,700	19,400,000
01/04/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,400	29,600	53,280,000
31/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	3,100	4,960,000
30/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	500	700,000
29/03/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,200	7,700	10,780,000
28/03/2016	1,400	0.10 ▲	7.69	1,200	1,400	1,200	10,300	14,420,000
25/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	8,600	11,180,000
24/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	13,012	15,614,400
23/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	7,300	8,030,000
22/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
21/03/2016	1,000	0.10 ▲	11.11	900	1,000	900	5,700	5,700,000
18/03/2016	900	0.00 ■■	0.00	900	900	900	1,100	990,000
17/03/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/03/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/03/2016	900	-0.10 ▼	-10.00	900	900	900	1,900	1,710,000
14/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,000	2,000,000
11/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
10/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
01/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	2,300	2,760,000
29/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	300	330,000
26/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	15,100	15,100,000
25/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
24/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,000	2,000,000
23/02/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	2,400	2,400,000
22/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
18/02/2016	1,000	0.10 ▲	11.11	800	1,000	800	11,200	11,200,000
17/02/2016	900	0.00 ■■	0.00	900	900	900	600	540,000
16/02/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/02/2016	900	0.00 ■■	0.00	900	900	900	1,000	900,000
05/02/2016	900	0.00 ■■	0.00	900	900	900	0	0
04/02/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
03/02/2016	800	-0.10 ▼	-11.11	800	800	800	5,000	4,000,000
02/02/2016	900	0.10 ▲	12.50	900	900	900	3,400	3,060,000
01/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/01/2016	800	-0.10 ▼	-11.11	800	800	800	10,700	8,560,000
27/01/2016	900	-0.10 ▼	-10.00	900	900	900	13,500	12,150,000
26/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	5,100	5,100,000
25/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
22/01/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	100	120,000
21/01/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	2,000	2,800,000
20/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/01/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	1,100	1,760,000
11/01/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	800	1,200,000
08/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/01/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,300	1,820,000
06/01/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	7,400	10,360,000
05/01/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,300	2,990,000
04/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,600	1,920,000
31/12/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	3,800	4,560,000
30/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	600	660,000
29/12/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	1,300	1,300,000
28/12/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	500	500,000
25/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
24/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
23/12/2015	900	-0.10 ▼	-10.00	900	1,000	900	600	540,000
22/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
16/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/12/2015	1,000	0.00 ■■	0.00	900	1,000	900	3,900	3,900,000
11/12/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
10/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
09/12/2015	900	0.00 ■■	0.00	900	900	900	12,800	11,520,000
08/12/2015	900	0.00 ■■	0.00	900	900	900	300	270,000
07/12/2015	900	-0.10 ▼	-10.00	900	900	900	3,000	2,700,000
04/12/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
03/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
02/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
01/12/2015	900	0.10 ▲	12.50	900	900	900	2,600	2,340,000
30/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
27/11/2015	800	-0.20 ▼	-20.00	800	800	800	300	240,000
26/11/2015	1,000	0.10 ▲	11.11	800	1,000	800	9,500	9,500,000
25/11/2015	900	0.00 ■■	0.00	900	900	900	0	0
24/11/2015	900	-0.10 ▼	-10.00	900	900	900	1,500	1,350,000
23/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,400	1,400,000
20/11/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
19/11/2015	900	-0.10 ▼	-10.00	900	1,100	900	15,100	13,590,000
18/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
17/11/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
16/11/2015	900	0.00 ■■	0.00	900	900	900	0	0
13/11/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	68,000	61,200,000
12/11/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	500	500,000
11/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
06/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/11/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,000	1,100,000
04/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,100	1,100,000
03/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/11/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	7,200	7,200,000
30/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/10/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,200	2,420,000
28/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	800	960,000
27/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,200	2,640,000
22/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/10/2015	1,200	0.00 ■■	0.00	1,400	1,400	1,200	4,100	4,920,000
19/10/2015	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	2,000	2,400,000
16/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
15/10/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	3,100	4,030,000
14/10/2015	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	700	910,000
13/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/10/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	300	450,000
06/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
05/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	21,100	29,540,000
31/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/08/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	1,400	2,240,000
26/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,600	4,680,000
24/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/08/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,000	1,800,000
20/08/2015	2,000	0.20 ▲	11.11	2,000	2,000	2,000	0	0
19/08/2015	1,800	-0.10 ▼	-5.26	2,100	2,100	1,800	3,100	5,580,000
18/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/08/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
05/08/2015	1,800	0.20 ▲	12.50	1,700	1,800	1,700	600	1,080,000
04/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	500	800,000
30/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
27/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/07/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	1,000	1,700,000
22/07/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	200	300,000
21/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
17/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,300	3,680,000
15/07/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	2,000	3,200,000
14/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/07/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
10/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/07/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
06/07/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	400	560,000
03/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/07/2015	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	2,500	3,750,000
30/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,800	3,060,000
29/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
26/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
25/06/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	400	720,000
24/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
23/06/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	3,800	6,460,000
22/06/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	900	1,530,000
19/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
18/06/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	2,100	3,150,000
17/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
16/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
15/06/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
12/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/06/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	9,100	11,830,000
10/06/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	600	840,000
09/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,300	3,450,000
08/06/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	600	900,000
05/06/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
04/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,200	2,040,000
28/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	700	1,190,000
27/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
11/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
04/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	500	950,000
24/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
21/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	0	0
20/04/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,400	2,800,000
17/04/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	140	266,000
16/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/04/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	900	1,620,000
14/04/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,300	2,470,000
13/04/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
10/04/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	16,240	29,232,000
09/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	300	570,000
06/04/2015	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	300	600,000
03/04/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,000	10,200	22,440,000
02/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/04/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
31/03/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	9,300	18,600,000
30/03/2015	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	11,100	23,310,000
27/03/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	12,900	29,670,000
26/03/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,500	3,750,000
25/03/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,300	3,510,000
24/03/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	400	1,160,000
23/03/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	200	640,000
20/03/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	0	0
19/03/2015	3,300	0.00 ■■	0.00	3,600	3,600	3,300	5,200	17,160,000
18/03/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	1,220	4,026,000
17/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
16/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/05/2014	0	-2.20 ▼	-100.00	0	0	0	0	0
14/05/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,200	37,890	83,358,000
13/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,080	2,376,000
12/05/2014	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	2,730	6,006,000
09/05/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	900	2,070,000
08/05/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	3,500	8,400,000
07/05/2014	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	14,180	35,450,000
06/05/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	910	2,366,000
05/05/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,710	4,617,000
29/04/2014	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	8,480	23,744,000
28/04/2014	2,900	0.00 ■■	0.00	3,000	3,000	2,900	700	2,030,000
25/04/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	100	290,000
24/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,390	7,170,000
23/04/2014	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	47,670	143,010,000
22/04/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	7,920	24,552,000
21/04/2014	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	6,590	21,747,000
18/04/2014	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	33,710	117,985,000
17/04/2014	3,700	-0.20 ▼	-5.13	3,700	4,000	3,700	9,420	34,854,000
16/04/2014	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	8,030	31,317,000
15/04/2014	4,100	0.00 ■■	0.00	3,900	4,100	3,900	4,340	17,794,000
14/04/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,900	4,330	17,753,000
11/04/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,800	6,270	24,453,000
10/04/2014	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	11,680	43,216,000
08/04/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	3,820	14,898,000
07/04/2014	4,100	-0.30 ▼	-6.82	4,600	4,600	4,100	40	164,000
04/04/2014	4,400	-0.10 ▼	-2.22	4,200	4,500	4,200	4,290	18,876,000
03/04/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	1,810	8,145,000
02/04/2014	4,400	-0.10 ▼	-2.22	4,200	4,500	4,200	12,660	55,704,000
01/04/2014	4,500	0.10 ▲	2.27	4,100	4,700	4,100	10,070	45,315,000
31/03/2014	4,400	-0.30 ▼	-6.38	4,800	4,800	4,400	18,540	81,576,000
28/03/2014	4,700	-0.30 ▼	-6.00	5,100	5,100	4,700	30,610	143,867,000
27/03/2014	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	19,150	95,750,000
26/03/2014	5,300	-0.30 ▼	-5.36	5,400	5,500	5,300	33,590	178,027,000
25/03/2014	5,600	0.30 ▲	5.66	5,600	5,600	5,500	62,020	347,312,000
24/03/2014	5,300	0.30 ▲	6.00	5,200	5,300	5,000	87,520	463,856,000
21/03/2014	5,000	0.10 ▲	2.04	5,000	5,000	4,700	22,850	114,250,000
20/03/2014	4,900	0.20 ▲	4.26	4,700	5,000	4,700	32,940	161,406,000
19/03/2014	4,700	0.30 ▲	6.82	4,500	4,700	4,500	12,150	57,105,000
18/03/2014	4,400	0.20 ▲	4.76	4,100	4,400	4,100	33,690	148,236,000
17/03/2014	4,200	0.00 ■■	0.00	4,100	4,300	4,000	25,690	107,898,000
14/03/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	7,630	32,046,000
13/03/2014	4,200	-0.10 ▼	-2.33	4,500	4,600	4,100	2,140	8,988,000
12/03/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,200	8,830	37,969,000
11/03/2014	4,200	0.00 ■■	0.00	4,000	4,200	4,000	7,110	29,862,000
10/03/2014	4,200	0.20 ▲	5.00	3,800	4,200	3,800	10,690	44,898,000
07/03/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,800	7,920	31,680,000
06/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
05/03/2014	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	16,170	64,680,000
04/03/2014	4,200	0.20 ▲	5.00	3,900	4,200	3,900	5,500	23,100,000
03/03/2014	4,000	-0.30 ▼	-6.98	4,500	4,500	4,000	1,430	5,720,000
28/02/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,100	15,800	67,940,000
27/02/2014	4,100	0.20 ▲	5.13	4,000	4,100	4,000	10,210	41,861,000
26/02/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,600	10,970	42,783,000
25/02/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,600	7,010	25,937,000
24/02/2014	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	1,320	4,752,000
21/02/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	3,430	12,691,000
20/02/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	19,700	70,920,000
19/02/2014	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	9,510	35,187,000
18/02/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,600	14,820	56,316,000
17/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	7,060	25,416,000
14/02/2014	3,600	0.10 ▲	2.86	3,600	3,700	3,500	14,800	53,280,000
13/02/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	1,440	5,040,000
12/02/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	300	1,020,000
11/02/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,300	2,340	8,190,000
10/02/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	5,000	17,500,000
07/02/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10	36,000
06/02/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,730	6,055,000
27/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/01/2014	3,600	0.10 ▲	2.86	3,300	3,600	3,300	420	1,512,000
22/01/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,550	5,425,000
21/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	5,000	18,000,000
17/01/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,500	24,580	86,030,000
16/01/2014	3,500	0.00 ■■	0.00	3,400	3,600	3,400	13,610	47,635,000
15/01/2014	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	11,300	39,550,000
14/01/2014	3,700	0.00 ■■	0.00	3,500	3,700	3,500	1,630	6,031,000
13/01/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10	37,000
10/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/01/2014	3,800	0.20 ▲	5.56	3,500	3,800	3,500	20	76,000
08/01/2014	3,600	0.00 ■■	0.00	3,400	3,600	3,400	12,650	45,540,000
07/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
06/01/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,030	3,708,000
03/01/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	4,480	15,680,000
02/01/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10	36,000
31/12/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	5,010	17,535,000
30/12/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	9,490	33,215,000
27/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2013	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	11,330	40,788,000
25/12/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
24/12/2013	3,600	-0.20 ▼	-5.26	3,500	3,800	3,500	4,010	14,436,000
23/12/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,700	2,020	7,676,000
20/12/2013	3,800	0.10 ▲	2.70	3,700	3,900	3,700	550	2,090,000
19/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/12/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	5,110	18,907,000
16/12/2013	3,600	0.00 ■■	0.00	3,400	3,600	3,400	1,410	5,076,000
13/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,300	10,120	36,432,000
11/12/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	1,400	4,900,000
10/12/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	5,920	21,312,000
09/12/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,600	11,310	41,847,000
06/12/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,400	12,760	44,660,000
05/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
04/12/2013	3,300	0.00 ■■	0.00	3,500	3,500	3,300	4,440	14,652,000
03/12/2013	3,300	0.10 ▲	3.12	3,100	3,400	3,100	6,850	22,605,000
02/12/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	5,000	16,000,000
29/11/2013	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	9,960	32,868,000
28/11/2013	3,500	0.10 ▲	2.94	3,200	3,500	3,200	760	2,660,000
27/11/2013	3,400	0.00 ■■	0.00	3,200	3,500	3,200	23,180	78,812,000
26/11/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	4,490	15,266,000
25/11/2013	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	2,080	7,488,000
22/11/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,600	12,010	45,638,000
21/11/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	5,540	21,052,000
20/11/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	3,550	13,845,000
19/11/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	5,100	19,890,000
18/11/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,700	9,120	36,480,000
15/11/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,600	12,260	46,588,000
14/11/2013	3,700	0.10 ▲	2.78	3,800	3,800	3,700	1,060	3,922,000
13/11/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	8,480	30,528,000
12/11/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	20,670	70,278,000
11/11/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	10,210	32,672,000
08/11/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,530	4,590,000
07/11/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,320	4,092,000
06/11/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	3,310	9,930,000
05/11/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	11,150	32,335,000
04/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	260	728,000
01/11/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	3,680	10,304,000
31/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
30/10/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	11,580	33,582,000
29/10/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	8,190	22,932,000
28/10/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	7,110	19,197,000
25/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,920	5,376,000
24/10/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	11,200	31,360,000
23/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	7,120	19,224,000
22/10/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	10,050	27,135,000
21/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,700	10,910	31,639,000
18/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,700	11,630	33,727,000
17/10/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	180	522,000
16/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/10/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
14/10/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	530	1,537,000
11/10/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	10	30,000
10/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,040	3,224,000
04/10/2013	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	2,000	6,200,000
03/10/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	220	726,000
02/10/2013	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	1,680	5,544,000
01/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
30/09/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	840	2,940,000
27/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,110	3,996,000
24/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	80	288,000
19/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/09/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	300	1,140,000
13/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	90	324,000
11/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/09/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	60	228,000
06/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/09/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	30	120,000
04/09/2013	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	0	0
03/09/2013	4,400	0.00 ■■	0.00	4,300	4,300	4,100	220	968,000
30/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/08/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	90	396,000
27/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/08/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	20	94,000
20/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/08/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	3,000	13,200,000
16/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/08/2013	4,700	0.10 ▲	2.17	4,400	4,700	4,400	710	3,337,000
14/08/2013	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	80	368,000
13/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/08/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
07/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
06/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/08/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	110	517,000
31/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/07/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	10	50,000
25/07/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	10	48,000
24/07/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	520	2,392,000
23/07/2013	4,900	0.00 ■■	0.00	4,600	4,900	4,600	110	539,000
22/07/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	10	49,000
19/07/2013	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	60	276,000
18/07/2013	4,900	0.30 ▲	6.52	4,400	4,900	4,300	2,670	13,083,000
17/07/2013	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	700	3,220,000
16/07/2013	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	700	3,430,000
15/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/07/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	10	51,000
10/07/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	50	250,000
09/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/07/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	100	470,000
05/07/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	180	864,000
04/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,010	5,050,000
03/07/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	30	150,000
02/07/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	1,300	6,500,000
01/07/2013	5,200	0.30 ▲	6.12	5,200	5,200	4,600	13,150	68,380,000
28/06/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	7,860	38,514,000
27/06/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	8,830	40,618,000
26/06/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	34,470	148,221,000
25/06/2013	4,100	-0.20 ▼	-4.65	4,600	4,600	4,100	40	164,000
24/06/2013	4,300	-0.30 ▼	-6.52	4,900	4,900	4,300	5,160	22,188,000
21/06/2013	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	1,810	8,326,000
20/06/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	2,800	13,720,000
19/06/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	170	782,000
18/06/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	3,500	15,050,000
17/06/2013	4,100	0.00 ■■	0.00	4,300	4,300	4,100	4,240	17,384,000
14/06/2013	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	2,130	8,733,000
13/06/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,430	10,449,000
12/06/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,100	5,060	21,758,000
11/06/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,100	4,520	18,984,000
10/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
07/06/2013	4,100	0.10 ▲	2.50	4,100	4,200	4,100	9,010	36,941,000
06/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,600	6,400,000
05/06/2013	4,000	0.00 ■■	0.00	4,200	4,200	4,000	3,030	12,120,000
04/06/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	4,210	16,840,000
03/06/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	10	42,000
31/05/2013	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	1,670	6,847,000
30/05/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	400	1,720,000
29/05/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,100	1,370	6,028,000
28/05/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	4,470	18,774,000
27/05/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	6,140	25,788,000
24/05/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	7,750	32,550,000
23/05/2013	4,000	0.00 ■■	0.00	4,200	4,200	4,000	210	840,000
22/05/2013	4,000	0.00 ■■	0.00	4,200	4,200	4,000	930	3,720,000
21/05/2013	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	400	1,600,000
20/05/2013	4,100	-0.10 ▼	-2.38	4,000	4,300	4,000	5,070	20,787,000
17/05/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	3,510	14,742,000
16/05/2013	4,100	0.00 ■■	0.00	4,300	4,300	4,100	560	2,296,000
15/05/2013	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	560	2,296,000
14/05/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	50	215,000
13/05/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	1,250	5,250,000
10/05/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,600	6,400,000
09/05/2013	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	300	1,230,000
08/05/2013	4,300	0.10 ▲	2.38	4,100	4,300	4,100	510	2,193,000
07/05/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	12,840	53,928,000
06/05/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	190	760,000
03/05/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,600	3,020	11,476,000
02/05/2013	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	1,660	5,976,000
26/04/2013	3,800	0.20 ▲	5.56	3,400	3,800	3,400	110	418,000
25/04/2013	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	2,010	7,236,000
24/04/2013	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	1,010	3,838,000
23/04/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	4,550	18,200,000
22/04/2013	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	20	76,000
18/04/2013	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	200	800,000
17/04/2013	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	2,180	9,156,000
16/04/2013	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	600	2,700,000
15/04/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	10	48,000
12/04/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,600	1,070	5,243,000
11/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/04/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,900	20	98,000
09/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
08/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
05/04/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	10	49,000
04/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/04/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	240	1,152,000
02/04/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	10	50,000
01/04/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,500	1,560	7,488,000
29/03/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	2,520	11,844,000
28/03/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	2,390	11,472,000
27/03/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	200	980,000
26/03/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	4,410	21,168,000
25/03/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	100	500,000
22/03/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	10	51,000
21/03/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,910	9,550,000
20/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
19/03/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	10	51,000
18/03/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,010	5,252,000
15/03/2013	5,100	0.10 ▲	2.00	5,000	5,200	5,000	230	1,173,000
14/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
13/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
12/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	470	2,350,000
11/03/2013	5,000	-0.10 ▼	-1.96	4,900	5,100	4,900	90	450,000
08/03/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	10	51,000
07/03/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	40	208,000
06/03/2013	5,000	0.00 ■■	0.00	4,800	5,000	4,800	180	900,000
05/03/2013	5,000	-0.10 ▼	-1.96	4,800	5,100	4,800	50	250,000
04/03/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	60	306,000
01/03/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	470	2,538,000
28/02/2013	5,300	0.20 ▲	3.92	5,400	5,400	5,200	100	530,000
27/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/02/2013	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	3,450	17,595,000
25/02/2013	5,400	0.10 ▲	1.89	5,500	5,600	5,400	1,390	7,506,000
22/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	10	53,000
21/02/2013	5,300	-0.20 ▼	-3.64	5,200	5,300	5,200	410	2,173,000
20/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
19/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/02/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	810	4,455,000
08/02/2013	5,700	0.20 ▲	3.64	5,700	5,700	5,700	10	57,000
07/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
05/02/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	2,020	11,110,000
04/02/2013	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	3,080	17,248,000
01/02/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	1,000	5,700,000
31/01/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	10	58,000
30/01/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	10	59,000
29/01/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	10	61,000
28/01/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
25/01/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	10	62,000
24/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
23/01/2013	6,000	-0.20 ▼	-3.23	5,900	6,000	5,900	230	1,380,000
22/01/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	410	2,542,000
21/01/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	10	62,000
18/01/2013	6,300	0.40 ▲	6.78	5,500	6,300	5,500	20	126,000
17/01/2013	5,900	-0.40 ▼	-6.35	6,200	6,200	5,900	60	354,000
16/01/2013	6,300	0.40 ▲	6.78	5,900	6,300	5,700	16,640	104,832,000
15/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
14/01/2013	5,900	0.00 ■■	0.00	5,700	5,900	5,700	5,080	29,972,000
11/01/2013	5,900	-0.20 ▼	-3.28	5,800	5,900	5,800	1,130	6,667,000
10/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
09/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
08/01/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	12,030	73,383,000
07/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	110	660,000
04/01/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	11,020	66,120,000
03/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,700	80	472,000
02/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	640	3,776,000
28/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	380	2,242,000
27/12/2012	5,900	0.00 ■■	0.00	6,100	6,100	5,900	1,630	9,617,000
26/12/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	10	59,000
25/12/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	10	57,000
24/12/2012	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	40	220,000
21/12/2012	5,700	-0.30 ▼	-5.00	6,100	6,100	5,700	8,500	48,450,000
20/12/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	10	60,000
19/12/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,500	30	177,000
18/12/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	10	57,000
17/12/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	10	55,000
14/12/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	20	106,000
13/12/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	10	51,000
12/12/2012	4,900	-0.20 ▼	-3.92	5,300	5,300	4,900	20	98,000
11/12/2012	5,100	-0.20 ▼	-3.77	5,100	5,500	5,100	30	153,000
10/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,480	18,444,000
07/12/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	10	53,000
06/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
05/12/2012	5,100	-0.20 ▼	-3.77	5,500	5,500	5,100	20	102,000
04/12/2012	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	40	212,000
03/12/2012	5,500	-0.20 ▼	-3.51	5,500	5,900	5,500	9,480	52,140,000
30/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/11/2012	5,700	-0.30 ▼	-5.00	6,100	6,100	5,700	60	342,000
28/11/2012	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	20	120,000
27/11/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	10	63,000
26/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
23/11/2012	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	8,040	49,044,000
22/11/2012	6,400	0.00 ■■	0.00	6,400	6,500	6,400	40	256,000
21/11/2012	6,400	0.00 ■■	0.00	6,600	6,600	6,100	2,020	12,928,000
20/11/2012	6,400	-0.30 ▼	-4.48	6,400	6,800	6,400	440	2,816,000
19/11/2012	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	20	134,000
16/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,200	8,400,000
15/11/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	10	70,000
14/11/2012	6,900	0.20 ▲	2.99	6,500	6,900	6,400	400	2,760,000
13/11/2012	6,700	-0.30 ▼	-4.29	6,700	7,000	6,700	2,680	17,956,000
12/11/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,500	510	3,570,000
09/11/2012	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	1,990	13,532,000
08/11/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	60	426,000
07/11/2012	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	1,520	10,640,000
06/11/2012	7,300	0.20 ▲	2.82	7,100	7,300	7,100	20	146,000
05/11/2012	7,100	0.00 ■■	0.00	6,800	7,100	6,800	1,500	10,650,000
02/11/2012	7,100	0.10 ▲	1.43	6,700	7,100	6,700	70	497,000
01/11/2012	7,000	0.20 ▲	2.94	6,500	7,000	6,500	1,310	9,170,000
31/10/2012	6,800	0.00 ■■	0.00	6,500	6,800	6,500	1,010	6,868,000
30/10/2012	6,800	-0.30 ▼	-4.23	7,300	7,300	6,800	210	1,428,000
29/10/2012	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	1,010	7,171,000
26/10/2012	7,400	0.20 ▲	2.78	6,900	7,400	6,900	2,570	19,018,000
25/10/2012	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	3,740	26,928,000
24/10/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,000	9,010	67,575,000
23/10/2012	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	30	219,000
22/10/2012	7,600	0.30 ▲	4.11	7,000	7,600	7,000	1,020	7,752,000
19/10/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	40	292,000
18/10/2012	7,000	0.00 ■■	0.00	7,000	7,300	6,800	2,530	17,710,000
17/10/2012	7,000	0.00 ■■	0.00	7,100	7,100	7,000	30	210,000
16/10/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,010	7,070,000
15/10/2012	6,700	-0.30 ▼	-4.29	7,300	7,300	6,700	4,660	31,222,000
12/10/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,600	1,050	7,350,000
11/10/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,300	1,050	7,245,000
10/10/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	10	66,000
09/10/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	10	63,000
08/10/2012	6,000	-0.30 ▼	-4.76	6,400	6,600	6,000	370	2,220,000
05/10/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	10	63,000
04/10/2012	6,000	-0.20 ▼	-3.23	6,400	6,400	6,000	20	120,000
03/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	280	1,736,000
02/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,240	13,888,000
01/10/2012	6,200	-0.30 ▼	-4.62	6,800	6,800	6,200	390	2,418,000
28/09/2012	6,500	-0.30 ▼	-4.41	7,000	7,100	6,500	3,220	20,930,000
27/09/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	40	272,000
26/09/2012	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	250	1,625,000
25/09/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,500	40	272,000
24/09/2012	6,500	0.00 ■■	0.00	6,800	6,800	6,200	30	195,000
21/09/2012	6,500	0.00 ■■	0.00	6,200	6,500	6,200	160	1,040,000
20/09/2012	6,500	0.00 ■■	0.00	6,200	6,800	6,200	80	520,000
19/09/2012	6,500	-0.30 ▼	-4.41	6,500	7,100	6,500	70	455,000
18/09/2012	6,800	-0.30 ▼	-4.23	6,800	7,200	6,800	1,270	8,636,000
17/09/2012	7,100	0.30 ▲	4.41	6,600	7,100	6,600	25,490	180,979,000
14/09/2012	6,800	-0.10 ▼	-1.45	7,200	7,200	6,600	30	204,000
13/09/2012	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	320	2,208,000
12/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
11/09/2012	7,200	-0.30 ▼	-4.00	7,700	7,800	7,200	530	3,816,000
10/09/2012	7,500	0.00 ■■	0.00	7,800	7,800	7,200	1,000	7,500,000
07/09/2012	7,500	-0.30 ▼	-3.85	8,000	8,000	7,500	600	4,500,000
06/09/2012	7,800	0.10 ▲	1.30	8,000	8,000	7,400	40	312,000
05/09/2012	7,700	-0.40 ▼	-4.94	7,700	8,500	7,700	540	4,158,000
04/09/2012	8,100	-0.40 ▼	-4.71	8,800	8,800	8,100	520	4,212,000
31/08/2012	8,500	0.30 ▲	3.66	8,500	8,500	8,500	10	85,000
30/08/2012	8,200	-0.40 ▼	-4.65	8,600	8,600	8,200	40	328,000
29/08/2012	8,600	0.40 ▲	4.88	8,200	8,600	7,800	560	4,816,000
28/08/2012	8,200	-0.40 ▼	-4.65	8,200	8,600	8,200	220	1,804,000
27/08/2012	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	510	4,386,000
24/08/2012	9,000	0.40 ▲	4.65	9,000	9,000	8,200	120	1,080,000
23/08/2012	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	310	2,666,000
22/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	8,800	260	2,340,000
21/08/2012	9,000	0.00 ■■	0.00	9,400	9,400	8,600	50	450,000
20/08/2012	9,000	0.00 ■■	0.00	9,400	9,400	8,600	100	900,000
17/08/2012	9,000	0.30 ▲	3.45	8,700	9,000	8,300	520	4,680,000
16/08/2012	8,700	0.10 ▲	1.16	8,900	9,000	8,700	240	2,088,000
15/08/2012	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	530	4,558,000
14/08/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	30	270,000
13/08/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,100	30	267,000
10/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,100	380	3,230,000
09/08/2012	8,500	-0.40 ▼	-4.49	9,200	9,200	8,500	20	170,000
08/08/2012	8,900	-0.40 ▼	-4.30	9,600	9,600	8,900	20	178,000
07/08/2012	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	20	186,000
06/08/2012	9,700	0.30 ▲	3.19	9,700	9,700	9,000	100	970,000
03/08/2012	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	30	282,000
02/08/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	10	98,000
01/08/2012	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	50	470,000
31/07/2012	9,700	0.00 ■■	0.00	10,000	10,000	9,700	510	4,947,000
30/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
27/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
26/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/07/2012	9,700	-0.20 ▼	-2.02	9,900	9,900	9,500	330	3,201,000
24/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
23/07/2012	9,900	0.30 ▲	3.12	9,200	9,900	9,200	20	198,000
20/07/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,600	470	4,512,000
19/07/2012	9,200	0.40 ▲	4.55	9,200	9,200	9,200	160	1,472,000
18/07/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	50	440,000
17/07/2012	8,600	0.20 ▲	2.38	8,400	8,600	8,400	20	172,000
16/07/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	10	84,000
13/07/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	130	1,040,000
12/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/07/2012	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	10	78,000
10/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/07/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	280	2,296,000
05/07/2012	7,900	0.30 ▲	3.95	7,300	7,900	7,300	320	2,528,000
04/07/2012	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	40	304,000
03/07/2012	7,900	-0.40 ▼	-4.82	8,700	8,700	7,900	20	158,000
02/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/06/2012	8,300	-0.40 ▼	-4.60	9,100	9,100	8,300	110	913,000
27/06/2012	8,700	-0.40 ▼	-4.40	9,100	9,100	8,700	220	1,914,000
26/06/2012	9,100	0.40 ▲	4.60	9,100	9,100	9,100	10	91,000
25/06/2012	8,700	-0.40 ▼	-4.40	9,500	9,500	8,700	50	435,000
22/06/2012	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	710	6,461,000
21/06/2012	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	20	190,000
20/06/2012	9,900	0.20 ▲	2.06	9,900	9,900	9,900	10	99,000
19/06/2012	9,700	-0.50 ▼	-4.90	10,500	10,500	9,700	30	291,000
18/06/2012	10,200	0.30 ▲	3.03	10,200	10,200	10,200	10	102,000
15/06/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,900	10	99,000
14/06/2012	9,500	-0.50 ▼	-5.00	9,500	10,400	9,500	90	855,000
13/06/2012	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	20	200,000
12/06/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,500	10	105,000
11/06/2012	10,300	0.30 ▲	3.00	10,300	10,300	10,300	10	103,000
08/06/2012	10,000	0.00 ■■	0.00	10,400	10,400	10,000	3,010	30,100,000
07/06/2012	10,000	0.00 ■■	0.00	9,600	10,300	9,600	6,670	66,700,000
06/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,240	32,400,000
05/06/2012	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	20	200,000
04/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
01/06/2012	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	10	105,000
31/05/2012	10,700	-0.30 ▼	-2.73	10,900	10,900	10,700	20	214,000
30/05/2012	11,000	0.40 ▲	3.77	11,000	11,000	10,100	5,210	57,310,000
29/05/2012	10,600	0.50 ▲	4.95	9,600	10,600	9,600	12,280	130,168,000
28/05/2012	10,100	0.20 ▲	2.02	9,900	10,100	9,900	20	202,000
25/05/2012	9,900	0.40 ▲	4.21	9,500	9,900	9,300	1,210	11,979,000
24/05/2012	9,500	-0.50 ▼	-5.00	9,500	10,000	9,500	2,720	25,840,000
23/05/2012	10,000	0.20 ▲	2.04	9,500	10,000	9,500	340	3,400,000
22/05/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,700	110	1,078,000
21/05/2012	9,400	-0.10 ▼	-1.05	9,500	9,900	9,400	4,450	41,830,000
18/05/2012	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	1,070	10,165,000
17/05/2012	10,000	0.30 ▲	3.09	10,000	10,000	9,700	3,020	30,200,000
16/05/2012	9,700	-0.20 ▼	-2.02	9,900	10,000	9,700	17,530	170,041,000
15/05/2012	9,900	-0.50 ▼	-4.81	10,400	10,400	9,900	9,440	93,456,000
14/05/2012	10,400	-0.50 ▼	-4.59	10,900	10,900	10,400	7,140	74,256,000
11/05/2012	10,900	-0.50 ▼	-4.39	11,000	11,000	10,900	87,400	952,660,000
10/05/2012	11,400	0.40 ▲	3.64	11,000	11,400	10,900	11,350	129,390,000
09/05/2012	11,000	0.40 ▲	3.77	10,400	11,000	10,400	22,280	245,080,000
08/05/2012	10,600	0.50 ▲	4.95	10,100	10,600	10,100	22,190	235,214,000
07/05/2012	10,100	0.40 ▲	4.12	9,700	10,100	9,700	12,530	126,553,000
04/05/2012	9,700	0.40 ▲	4.30	9,500	9,700	9,400	14,660	142,202,000
03/05/2012	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	10,670	99,231,000
02/05/2012	9,400	0.00 ■■	0.00	9,400	9,500	9,400	9,820	92,308,000
27/04/2012	9,400	0.30 ▲	3.30	9,100	9,400	8,900	2,190	20,586,000
26/04/2012	9,100	0.40 ▲	4.60	9,100	9,100	9,100	10	91,000
25/04/2012	8,700	0.00 ■■	0.00	9,100	9,100	8,700	2,010	17,487,000
24/04/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,500	5,420	47,154,000
23/04/2012	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	5,800	51,040,000
20/04/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,800	3,210	28,569,000
19/04/2012	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	5,110	44,968,000
18/04/2012	8,900	0.00 ■■	0.00	9,200	9,200	8,900	7,780	69,242,000
17/04/2012	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	23,250	206,925,000
16/04/2012	9,200	0.10 ▲	1.10	9,100	9,200	8,900	6,440	59,248,000
13/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,970	45,227,000
12/04/2012	9,100	0.20 ▲	2.25	9,000	9,100	9,000	1,740	15,834,000
11/04/2012	8,900	0.00 ■■	0.00	9,000	9,000	8,900	5,010	44,589,000
10/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,800	16,060	142,934,000
09/04/2012	8,900	0.00 ■■	0.00	8,500	9,000	8,500	6,520	58,028,000
06/04/2012	8,900	0.30 ▲	3.49	8,900	8,900	8,900	10	89,000
05/04/2012	8,600	-0.10 ▼	-1.15	8,600	9,000	8,600	30	258,000
04/04/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	200	1,740,000
03/04/2012	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	6,330	54,438,000
30/03/2012	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	6,020	53,578,000
29/03/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,100	2,310	21,252,000
28/03/2012	9,200	0.30 ▲	3.37	9,000	9,200	8,600	60	552,000
27/03/2012	8,900	0.00 ■■	0.00	9,000	9,000	8,600	4,310	38,359,000
26/03/2012	8,900	-0.20 ▼	-2.20	8,900	9,100	8,900	13,500	120,150,000
23/03/2012	9,100	0.40 ▲	4.60	9,000	9,100	8,800	7,010	63,791,000
22/03/2012	8,700	-0.40 ▼	-4.40	8,700	9,000	8,700	100	870,000
21/03/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	16,410	149,331,000
20/03/2012	9,000	0.10 ▲	1.12	9,100	9,100	8,900	14,680	132,120,000
19/03/2012	8,900	0.00 ■■	0.00	8,500	8,900	8,500	4,310	38,359,000
16/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,600	7,560	67,284,000
15/03/2012	8,900	0.20 ▲	2.30	8,700	8,900	8,400	600	5,340,000
14/03/2012	8,700	-0.20 ▼	-2.25	8,700	9,300	8,500	2,930	25,491,000
13/03/2012	8,900	0.10 ▲	1.14	8,900	9,000	8,400	13,650	121,485,000
12/03/2012	8,800	-0.40 ▼	-4.35	8,800	8,900	8,800	9,110	80,168,000
09/03/2012	9,200	-0.40 ▼	-4.17	9,200	9,300	9,200	9,470	87,124,000
08/03/2012	9,600	-0.50 ▼	-4.95	9,700	10,500	9,600	8,540	81,984,000
07/03/2012	10,100	0.00 ■■	0.00	10,100	10,100	9,800	520	5,252,000
06/03/2012	10,100	-0.50 ▼	-4.72	10,500	10,500	10,100	11,510	116,251,000
05/03/2012	10,600	0.40 ▲	3.92	10,700	10,700	10,400	2,470	26,182,000
02/03/2012	10,200	0.40 ▲	4.08	9,400	10,200	9,400	7,140	72,828,000
01/03/2012	9,800	-0.20 ▼	-2.00	10,400	10,400	9,500	540	5,292,000
29/02/2012	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	3,570	35,700,000
28/02/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	10	105,000
27/02/2012	11,000	0.50 ▲	4.76	11,000	11,000	10,100	2,450	26,950,000
24/02/2012	10,500	0.50 ▲	5.00	10,400	10,500	10,400	5,400	56,700,000
23/02/2012	10,000	0.40 ▲	4.17	9,800	10,000	9,700	10,900	109,000,000
22/02/2012	9,600	0.40 ▲	4.35	9,300	9,600	9,200	30,080	288,768,000
21/02/2012	9,200	0.40 ▲	4.55	9,200	9,200	8,800	21,860	201,112,000
20/02/2012	8,800	0.40 ▲	4.76	8,700	8,800	8,700	5,500	48,400,000
17/02/2012	8,400	0.10 ▲	1.20	8,700	8,700	8,400	2,450	20,580,000
16/02/2012	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	120	996,000
15/02/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
14/02/2012	8,500	-0.40 ▼	-4.49	8,700	9,300	8,500	5,200	44,200,000
13/02/2012	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	40	356,000
10/02/2012	9,300	0.30 ▲	3.33	9,000	9,300	8,800	2,500	23,250,000
09/02/2012	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	20	180,000
08/02/2012	9,400	0.20 ▲	2.17	9,300	9,400	9,300	3,510	32,994,000
07/02/2012	9,200	0.30 ▲	3.37	8,900	9,200	8,900	70	644,000
06/02/2012	8,900	0.30 ▲	3.49	8,700	8,900	8,200	780	6,942,000
03/02/2012	8,600	0.30 ▲	3.61	8,700	8,700	8,600	1,620	13,932,000
02/02/2012	8,300	0.30 ▲	3.75	8,100	8,300	8,100	1,470	12,201,000
01/02/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	520	4,160,000
31/01/2012	8,300	0.10 ▲	1.22	8,400	8,500	8,300	1,560	12,948,000
30/01/2012	8,200	-0.40 ▼	-4.65	9,000	9,000	8,200	1,110	9,102,000
20/01/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	500	4,300,000
19/01/2012	9,000	-0.30 ▼	-3.23	9,300	9,400	9,000	1,210	10,890,000
18/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,010	9,393,000
17/01/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,300	450	4,185,000
16/01/2012	9,000	-0.40 ▼	-4.26	9,800	9,800	9,000	9,510	85,590,000
13/01/2012	9,400	0.30 ▲	3.30	9,200	9,400	8,700	6,930	65,142,000
12/01/2012	9,100	0.10 ▲	1.11	8,600	9,200	8,600	8,710	79,261,000
11/01/2012	9,000	0.40 ▲	4.65	8,600	9,000	8,200	15,510	139,590,000
10/01/2012	8,600	0.40 ▲	4.88	8,000	8,600	8,000	8,110	69,746,000
09/01/2012	8,200	-0.40 ▼	-4.65	8,900	8,900	8,200	1,060	8,692,000
06/01/2012	8,600	-0.40 ▼	-4.44	9,300	9,300	8,600	10,230	87,978,000
05/01/2012	9,000	0.40 ▲	4.65	8,700	9,000	8,300	17,670	159,030,000
04/01/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,100	2,940	25,284,000
03/01/2012	8,500	0.10 ▲	1.19	8,700	8,700	8,000	1,030	8,755,000
30/12/2011	8,400	0.00 ■■	0.00	8,700	8,700	8,400	540	4,536,000
29/12/2011	8,400	0.30 ▲	3.70	8,100	8,500	7,700	9,270	77,868,000
28/12/2011	8,100	0.30 ▲	3.85	8,000	8,100	8,000	2,500	20,250,000
27/12/2011	7,800	-0.30 ▼	-3.70	8,100	8,300	7,800	14,550	113,490,000
26/12/2011	8,100	0.30 ▲	3.85	8,000	8,100	7,600	360	2,916,000
23/12/2011	7,800	-0.30 ▼	-3.70	8,400	8,400	7,800	210	1,638,000
22/12/2011	8,100	-0.30 ▼	-3.57	8,400	8,400	8,000	870	7,047,000
21/12/2011	8,400	-0.40 ▼	-4.55	8,900	9,100	8,400	1,010	8,484,000
20/12/2011	8,800	-0.40 ▼	-4.35	9,200	9,600	8,800	7,830	68,904,000
19/12/2011	9,200	0.40 ▲	4.55	9,100	9,200	8,800	2,830	26,036,000
16/12/2011	8,800	0.40 ▲	4.76	8,700	8,800	8,700	9,120	80,256,000
15/12/2011	8,400	0.40 ▲	5.00	8,400	8,400	7,600	10,980	92,232,000
14/12/2011	8,000	0.30 ▲	3.90	8,000	8,000	7,700	6,020	48,160,000
13/12/2011	7,700	-0.20 ▼	-2.53	8,100	8,100	7,700	5,810	44,737,000
12/12/2011	7,900	0.30 ▲	3.95	7,500	7,900	7,400	1,130	8,927,000
09/12/2011	7,600	-0.40 ▼	-5.00	8,400	8,400	7,600	6,210	47,196,000
08/12/2011	8,000	-0.20 ▼	-2.44	8,500	8,600	8,000	2,610	20,880,000
07/12/2011	8,200	-0.40 ▼	-4.65	8,900	9,000	8,200	4,130	33,866,000
06/12/2011	8,600	0.10 ▲	1.18	8,900	8,900	8,500	2,030	17,458,000
05/12/2011	8,500	0.40 ▲	4.94	8,400	8,500	7,700	280	2,380,000
02/12/2011	8,100	0.30 ▲	3.85	8,000	8,100	8,000	310	2,511,000
01/12/2011	7,800	0.30 ▲	4.00	7,300	7,800	7,300	3,560	27,768,000
30/11/2011	7,500	0.00 ■■	0.00	7,600	7,800	7,500	10,120	75,900,000
29/11/2011	7,500	-0.20 ▼	-2.60	7,900	8,000	7,500	8,460	63,450,000
28/11/2011	7,700	0.10 ▲	1.32	7,400	7,700	7,400	220	1,694,000
25/11/2011	7,600	-0.10 ▼	-1.30	7,900	7,900	7,600	2,020	15,352,000
24/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,600	3,200	24,640,000
23/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,990	15,323,000
22/11/2011	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	1,030	7,931,000
21/11/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/11/2011	8,100	0.30 ▲	3.85	7,700	8,100	7,500	8,600	69,660,000
17/11/2011	7,800	-0.10 ▼	-1.27	8,200	8,200	7,800	15,480	120,744,000
16/11/2011	7,900	0.10 ▲	1.28	8,100	8,100	7,900	10,910	86,189,000
15/11/2011	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	3,120	24,336,000
14/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,600	1,520	12,160,000
11/11/2011	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	2,410	19,280,000
10/11/2011	8,200	-0.40 ▼	-4.65	8,300	8,300	8,200	2,000	16,400,000
09/11/2011	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	160	1,376,000
08/11/2011	8,900	0.00 ■■	0.00	9,300	9,300	8,500	40	356,000
07/11/2011	8,900	0.30 ▲	3.49	8,300	8,900	8,200	1,720	15,308,000
04/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	350	3,010,000
03/11/2011	8,600	0.40 ▲	4.88	8,000	8,600	8,000	40	344,000
02/11/2011	8,200	-0.40 ▼	-4.65	8,300	8,300	8,200	6,800	55,760,000
01/11/2011	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	4,710	40,506,000
31/10/2011	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	3,070	27,630,000
28/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
27/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/10/2011	9,400	0.20 ▲	2.17	9,400	9,400	9,400	10	94,000
25/10/2011	9,200	-0.40 ▼	-4.17	9,200	9,600	9,200	320	2,944,000
24/10/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,600	10	96,000
21/10/2011	9,200	0.40 ▲	4.55	9,200	9,200	8,500	2,110	19,412,000
20/10/2011	8,800	0.40 ▲	4.76	8,600	8,800	8,600	360	3,168,000
19/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	210	1,764,000
18/10/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	1,000	8,400,000
17/10/2011	8,800	-0.40 ▼	-4.35	9,500	9,600	8,800	2,580	22,704,000
14/10/2011	9,200	-0.30 ▼	-3.16	9,100	9,200	9,100	7,140	65,688,000
13/10/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	10	95,000
12/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/10/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	50	495,000
10/10/2011	10,000	0.20 ▲	2.04	10,000	10,000	10,000	10	100,000
07/10/2011	9,800	0.10 ▲	1.03	9,900	9,900	9,800	130	1,274,000
06/10/2011	9,700	0.20 ▲	2.11	9,700	9,700	9,700	520	5,044,000
05/10/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,500	10	95,000
04/10/2011	9,100	-0.40 ▼	-4.21	9,200	9,200	9,100	5,050	45,955,000
03/10/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	2,000	19,000,000
30/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,500	65,000,000
29/09/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	10	100,000
28/09/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	10	99,000
27/09/2011	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	2,000	19,000,000
26/09/2011	9,600	-0.30 ▼	-3.03	9,600	10,000	9,600	5,860	56,256,000
23/09/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,600	10,200	100,980,000
22/09/2011	9,900	-0.10 ▼	-1.00	10,000	10,300	9,900	6,000	59,400,000
21/09/2011	10,000	0.10 ▲	1.01	9,900	10,200	9,800	5,300	53,000,000
20/09/2011	9,900	-0.20 ▼	-1.98	9,900	10,200	9,600	10,380	102,762,000
19/09/2011	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	3,020	30,502,000
16/09/2011	10,200	-0.50 ▼	-4.67	10,200	10,700	10,200	5,680	57,936,000
15/09/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,200	10,390	111,173,000
14/09/2011	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	16,120	172,484,000
13/09/2011	10,800	0.40 ▲	3.85	10,500	10,800	10,400	16,140	174,312,000
12/09/2011	10,400	0.10 ▲	0.97	10,800	10,800	10,000	5,150	53,560,000
09/09/2011	10,300	-0.20 ▼	-1.90	10,500	10,500	10,200	7,110	73,233,000
08/09/2011	10,500	0.30 ▲	2.94	10,500	10,600	10,200	9,250	97,125,000
07/09/2011	10,200	0.30 ▲	3.03	10,200	10,300	10,000	8,720	88,944,000
06/09/2011	9,900	-0.50 ▼	-4.81	10,300	10,300	9,900	9,450	93,555,000
05/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,300	4,510	46,904,000
01/09/2011	10,400	0.30 ▲	2.97	10,400	10,400	10,000	15,670	162,968,000
31/08/2011	10,100	0.00 ■■	0.00	10,100	10,200	9,900	7,740	78,174,000
30/08/2011	10,100	0.30 ▲	3.06	10,000	10,100	9,900	10,940	110,494,000
29/08/2011	9,800	0.30 ▲	3.16	9,500	9,800	9,500	14,600	143,080,000
26/08/2011	9,500	0.00 ■■	0.00	9,500	9,700	9,200	3,780	35,910,000
25/08/2011	9,500	0.10 ▲	1.06	9,700	9,700	9,300	7,150	67,925,000
24/08/2011	9,400	0.00 ■■	0.00	9,700	9,700	9,400	2,330	21,902,000
23/08/2011	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	2,050	19,270,000
22/08/2011	9,500	0.40 ▲	4.40	9,400	9,500	9,400	220	2,090,000
19/08/2011	9,100	-0.20 ▼	-2.15	9,000	9,700	9,000	6,920	62,972,000
18/08/2011	9,300	0.20 ▲	2.20	9,000	9,300	9,000	240	2,232,000
17/08/2011	9,100	0.10 ▲	1.11	9,000	9,100	9,000	1,910	17,381,000
16/08/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	190	1,710,000
15/08/2011	8,900	0.00 ■■	0.00	9,200	9,200	8,900	260	2,314,000
12/08/2011	8,900	0.10 ▲	1.14	8,500	8,900	8,500	40	356,000
11/08/2011	8,800	0.10 ▲	1.15	8,700	8,800	8,500	3,070	27,016,000
10/08/2011	8,700	0.30 ▲	3.57	8,400	8,700	8,400	1,010	8,787,000
09/08/2011	8,400	-0.10 ▼	-1.18	8,800	8,800	8,300	4,380	36,792,000
08/08/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,200	7,010	59,585,000
05/08/2011	8,100	0.00 ■■	0.00	8,300	8,300	8,100	8,800	71,280,000
04/08/2011	8,100	-0.30 ▼	-3.57	8,500	8,500	8,100	6,000	48,600,000
03/08/2011	8,400	-0.20 ▼	-2.33	8,700	8,700	8,400	11,780	98,952,000
02/08/2011	8,600	-0.30 ▼	-3.37	9,000	9,000	8,500	13,520	116,272,000
01/08/2011	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	30	267,000
29/07/2011	9,100	0.10 ▲	1.11	8,900	9,100	8,900	3,090	28,119,000
28/07/2011	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	14,940	134,460,000
27/07/2011	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	7,450	69,285,000
26/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/07/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,100	18,400	176,640,000
21/07/2011	9,500	0.00 ■■	0.00	9,700	9,700	9,500	1,900	18,050,000
20/07/2011	9,500	0.00 ■■	0.00	9,700	9,700	9,500	2,490	23,655,000
19/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,100	2,600	24,700,000
18/07/2011	9,500	-0.40 ▼	-4.04	9,800	9,800	9,500	741	7,039,500
15/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
14/07/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	40	396,000
13/07/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,900	2,010	20,100,000
12/07/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	9,800	7,450	74,500,000
11/07/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,100	2,770	27,977,000
08/07/2011	10,000	-0.10 ▼	-0.99	10,300	10,300	9,900	610	6,100,000
07/07/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/07/2011	10,100	0.10 ▲	1.00	10,000	10,100	9,800	3,390	34,239,000
05/07/2011	10,000	0.20 ▲	2.04	9,600	10,100	9,600	770	7,700,000
04/07/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,290	12,642,000
01/07/2011	10,000	0.00 ■■	0.00	9,600	10,000	9,600	2,020	20,200,000
30/06/2011	10,000	-0.10 ▼	-0.99	10,000	10,100	9,800	3,710	37,100,000
29/06/2011	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	400	4,040,000
28/06/2011	10,300	0.40 ▲	4.04	10,300	10,300	10,000	5,530	56,959,000
27/06/2011	9,900	0.40 ▲	4.21	9,800	9,900	9,800	2,120	20,988,000
24/06/2011	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	12,100	114,950,000
23/06/2011	10,000	-0.50 ▼	-4.76	10,100	10,400	10,000	8,170	81,700,000
22/06/2011	10,500	0.30 ▲	2.94	10,400	10,500	10,400	30	315,000
21/06/2011	10,200	0.30 ▲	3.03	10,000	10,200	10,000	310	3,162,000
20/06/2011	9,900	-0.50 ▼	-4.81	10,000	10,700	9,900	13,160	130,284,000
17/06/2011	10,400	-0.50 ▼	-4.59	10,400	10,900	10,400	6,560	68,224,000
16/06/2011	10,900	0.40 ▲	3.81	10,500	10,900	10,500	3,140	34,226,000
15/06/2011	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	12,050	126,525,000
14/06/2011	11,000	0.50 ▲	4.76	10,500	11,000	10,500	19,400	213,400,000
13/06/2011	10,500	0.40 ▲	3.96	10,200	10,500	10,200	12,780	134,190,000
10/06/2011	10,100	0.20 ▲	2.02	10,100	10,300	10,000	7,940	80,194,000
09/06/2011	9,900	0.10 ▲	1.02	9,800	10,000	9,800	2,640	26,136,000
08/06/2011	9,800	-0.30 ▼	-2.97	10,100	10,100	9,800	1,200	11,760,000
07/06/2011	10,100	0.30 ▲	3.06	9,800	10,100	9,800	11,590	117,059,000
06/06/2011	9,800	-0.30 ▼	-2.97	9,700	10,200	9,700	890	8,722,000
03/06/2011	10,100	0.00 ■■	0.00	10,600	10,600	9,600	17,440	176,144,000
02/06/2011	10,100	0.40 ▲	4.12	10,000	10,100	10,000	9,060	91,506,000
01/06/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	6,090	59,073,000
31/05/2011	10,000	0.00 ■■	0.00	9,600	10,000	9,500	14,010	140,100,000
30/05/2011	10,000	-0.50 ▼	-4.76	10,000	10,700	10,000	19,010	190,100,000
27/05/2011	10,500	0.30 ▲	2.94	10,400	10,500	9,800	1,310	13,755,000
26/05/2011	10,200	0.40 ▲	4.08	9,400	10,200	9,400	10,600	108,120,000
25/05/2011	9,800	-0.50 ▼	-4.85	10,000	10,000	9,800	14,470	141,806,000
24/05/2011	10,300	-0.50 ▼	-4.63	10,800	10,800	10,300	25,500	262,650,000
23/05/2011	10,800	0.00 ■■	0.00	11,300	11,300	10,600	14,700	158,760,000
20/05/2011	10,800	-1.20 ▼	-10.00	11,300	11,700	10,800	8,300	89,640,000
19/05/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	7,550	90,600,000
18/05/2011	11,700	-0.40 ▼	-3.31	11,600	11,700	11,600	3,550	41,535,000
17/05/2011	12,100	-0.40 ▼	-3.20	12,100	12,300	12,100	2,760	33,396,000
16/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,100	6,810	85,125,000
13/05/2011	12,500	0.00 ■■	0.00	12,300	12,500	12,300	2,350	29,375,000
12/05/2011	12,500	-0.30 ▼	-2.34	12,500	12,700	12,400	4,820	60,250,000
11/05/2011	12,800	0.30 ▲	2.40	12,800	12,800	12,800	20	256,000
10/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,560	44,500,000
09/05/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,500	4,240	53,000,000
06/05/2011	12,400	-0.30 ▼	-2.36	12,600	12,600	12,300	4,460	55,304,000
05/05/2011	12,700	-0.30 ▼	-2.31	12,900	12,900	12,500	7,020	89,154,000
04/05/2011	13,000	0.50 ▲	4.00	13,000	13,000	12,700	2,570	33,410,000
29/04/2011	12,500	0.50 ▲	4.17	12,600	12,600	12,400	3,010	37,625,000
28/04/2011	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	3,240	38,880,000
27/04/2011	12,300	-0.50 ▼	-3.91	12,900	12,900	12,300	2,600	31,980,000
26/04/2011	12,800	0.00 ■■	0.00	12,300	13,200	12,300	4,020	51,456,000
25/04/2011	12,800	0.00 ■■	0.00	13,000	13,000	12,800	700	8,960,000
22/04/2011	12,800	0.00 ■■	0.00	12,500	12,800	12,400	7,440	95,232,000
21/04/2011	12,800	0.00 ■■	0.00	12,500	12,900	12,500	1,410	18,048,000
20/04/2011	12,800	0.20 ▲	1.59	12,000	13,000	12,000	350	4,480,000
19/04/2011	12,600	-0.60 ▼	-4.55	13,400	13,400	12,600	10,210	128,646,000
18/04/2011	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	600	7,920,000
15/04/2011	13,600	-0.10 ▼	-0.73	13,900	13,700	13,100	410	5,576,000
14/04/2011	13,700	-0.20 ▼	-1.44	13,900	13,900	13,500	3,270	44,799,000
13/04/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/04/2011	13,900	0.40 ▲	2.96	13,500	13,900	13,500	1,750	24,325,000
07/04/2011	13,500	0.00 ■■	0.00	13,100	13,500	13,100	570	7,695,000
06/04/2011	13,500	0.30 ▲	2.27	13,500	13,500	13,100	10,160	137,160,000
05/04/2011	13,200	-0.30 ▼	-2.22	13,000	13,500	13,000	2,700	35,640,000
04/04/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	15,250	205,875,000
01/04/2011	13,900	0.10 ▲	0.72	13,800	13,900	13,800	40	556,000
31/03/2011	13,800	0.00 ■■	0.00	13,500	13,800	13,500	4,410	60,858,000
30/03/2011	13,800	-0.20 ▼	-1.43	13,400	13,800	13,400	6,640	91,632,000
29/03/2011	14,000	0.00 ■■	0.00	14,300	14,300	13,500	9,530	133,420,000
28/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,700	750	10,500,000
25/03/2011	14,000	-0.10 ▼	-0.71	14,100	14,100	13,700	3,720	52,080,000
24/03/2011	14,100	0.20 ▲	1.44	13,600	14,200	13,600	1,560	21,996,000
23/03/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	5,200	72,280,000
22/03/2011	13,900	-0.70 ▼	-4.79	14,000	14,400	13,900	9,600	133,440,000
21/03/2011	14,600	0.00 ■■	0.00	15,200	15,200	14,100	7,820	114,172,000
18/03/2011	14,600	0.60 ▲	4.29	14,200	14,600	13,800	4,760	69,496,000
17/03/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	13,600	5,640	78,960,000
16/03/2011	14,200	0.20 ▲	1.43	14,000	14,200	14,000	15,470	219,674,000
15/03/2011	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	2,100	29,400,000
14/03/2011	14,100	-0.10 ▼	-0.70	14,200	14,200	13,600	14,820	208,962,000
11/03/2011	14,200	0.60 ▲	4.41	14,100	14,200	14,100	43,780	621,676,000
10/03/2011	13,600	0.60 ▲	4.62	13,600	13,600	13,600	35,290	479,944,000
09/03/2011	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	3,890	50,570,000
08/03/2011	13,200	0.00 ■■	0.00	13,600	13,600	13,200	7,460	98,472,000
07/03/2011	13,200	0.00 ■■	0.00	13,200	13,300	13,200	2,180	28,776,000
04/03/2011	13,200	-0.20 ▼	-1.49	13,400	13,700	13,200	9,010	118,932,000
03/03/2011	13,400	-0.40 ▼	-2.90	13,500	13,500	13,400	4,070	54,538,000
02/03/2011	13,800	-0.70 ▼	-4.83	13,900	13,900	13,800	13,340	184,092,000
01/03/2011	14,500	0.00 ■■	0.00	14,100	14,500	14,000	990	14,355,000
28/02/2011	14,500	-0.20 ▼	-1.36	14,700	14,900	14,500	7,190	104,255,000
25/02/2011	14,700	0.60 ▲	4.26	14,600	14,700	14,300	8,160	119,952,000
24/02/2011	14,100	-0.40 ▼	-2.76	14,000	14,100	13,800	32,790	462,339,000
23/02/2011	14,500	0.00 ■■	0.00	14,500	14,700	14,500	8,670	125,715,000
22/02/2011	14,500	-0.70 ▼	-4.61	14,500	14,600	14,500	38,530	558,685,000
21/02/2011	15,200	-0.80 ▼	-5.00	15,800	15,800	15,200	18,910	287,432,000
18/02/2011	16,000	-0.60 ▼	-3.61	16,500	16,600	16,000	14,080	225,280,000
17/02/2011	16,600	-0.40 ▼	-2.35	16,900	16,900	16,600	18,220	302,452,000
16/02/2011	17,000	-0.30 ▼	-1.73	17,000	17,300	17,000	8,690	147,730,000
15/02/2011	17,300	-0.70 ▼	-3.89	17,800	17,900	17,300	8,860	153,278,000
14/02/2011	18,000	0.10 ▲	0.56	17,800	18,000	17,800	4,610	82,980,000
11/02/2011	17,900	0.00 ■■	0.00	17,600	17,900	17,600	4,180	74,822,000
10/02/2011	17,900	0.00 ■■	0.00	18,000	18,000	17,900	3,040	54,416,000
09/02/2011	17,900	0.00 ■■	0.00	17,900	18,000	17,900	3,170	56,743,000
08/02/2011	17,900	0.10 ▲	0.56	18,000	18,000	17,900	5,700	102,030,000
28/01/2011	17,800	-0.30 ▼	-1.66	18,900	18,900	17,800	4,980	88,644,000
27/01/2011	18,100	0.10 ▲	0.56	17,500	18,100	17,500	15,720	284,532,000
26/01/2011	18,000	0.60 ▲	3.45	18,200	18,200	17,900	3,010	54,180,000
25/01/2011	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	10,950	190,530,000
24/01/2011	17,500	-0.60 ▼	-3.31	18,400	18,400	17,500	2,020	35,350,000
21/01/2011	18,100	-0.20 ▼	-1.09	18,700	18,700	18,100	10,120	183,172,000
20/01/2011	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	17,780	325,374,000
19/01/2011	18,500	0.00 ■■	0.00	18,400	18,500	18,300	11,410	211,085,000
18/01/2011	18,500	0.00 ■■	0.00	18,000	18,500	18,000	12,010	222,185,000
17/01/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,400	18,280	338,180,000
14/01/2011	18,500	-0.30 ▼	-1.60	18,500	18,500	18,300	14,490	268,065,000
13/01/2011	18,800	0.60 ▲	3.30	19,000	19,000	18,600	6,030	113,364,000
12/01/2011	18,200	0.10 ▲	0.55	18,400	18,500	18,100	6,170	112,294,000
11/01/2011	18,100	-0.10 ▼	-0.55	18,000	18,100	18,000	16,140	292,134,000
10/01/2011	18,200	-0.50 ▼	-2.67	19,000	19,000	18,000	4,720	85,904,000
07/01/2011	18,700	0.00 ■■	0.00	18,700	18,800	18,700	19,920	372,504,000
06/01/2011	18,700	-0.40 ▼	-2.09	19,200	19,200	18,700	6,740	126,038,000
05/01/2011	19,100	0.20 ▲	1.06	19,500	19,500	18,300	9,360	178,776,000
04/01/2011	19,900	0.80 ▲	4.19	19,300	20,000	19,300	16,060	319,594,000
31/12/2010	19,100	0.10 ▲	0.53	19,800	19,800	19,100	10,650	203,415,000
30/12/2010	19,000	-0.50 ▼	-2.56	19,400	19,400	19,000	7,260	137,940,000
29/12/2010	19,500	-0.50 ▼	-2.50	20,200	20,200	19,500	9,940	193,830,000
28/12/2010	20,000	0.80 ▲	4.17	19,000	20,000	19,000	5,030	100,600,000
27/12/2010	19,200	-0.10 ▼	-0.52	19,800	19,800	19,200	12,650	242,880,000
24/12/2010	19,300	0.30 ▲	1.58	19,000	19,400	19,000	12,300	237,390,000
23/12/2010	19,000	-0.40 ▼	-2.06	19,000	19,200	19,000	16,770	318,630,000
22/12/2010	19,400	-0.40 ▼	-2.02	19,500	19,900	19,400	21,920	425,248,000
21/12/2010	19,800	-0.10 ▼	-0.50	19,500	20,100	19,500	39,930	790,614,000
20/12/2010	19,900	-0.50 ▼	-2.45	20,500	20,500	19,500	16,610	330,539,000
17/12/2010	20,400	0.60 ▲	3.03	19,800	20,500	19,800	15,960	325,584,000
16/12/2010	19,800	-1.00 ▼	-4.81	20,800	20,800	19,800	36,630	725,274,000
15/12/2010	20,800	-1.00 ▼	-4.59	21,700	21,800	20,800	42,630	886,704,000
14/12/2010	21,800	-1.10 ▼	-4.80	21,800	23,000	21,800	39,460	860,228,000
13/12/2010	22,900	1.00 ▲	4.57	22,100	22,900	22,100	51,290	1,174,541,000
10/12/2010	21,900	0.80 ▲	3.79	22,000	22,000	21,000	30,250	662,475,000
09/12/2010	21,100	0.80 ▲	3.94	20,500	21,300	20,000	12,010	253,411,000
08/12/2010	20,300	-1.00 ▼	-4.69	20,500	21,000	20,300	29,240	593,572,000
07/12/2010	21,300	-0.80 ▼	-3.62	22,300	23,000	21,300	17,040	362,952,000
06/12/2010	22,100	1.00 ▲	4.74	22,000	22,100	21,500	67,010	1,480,921,000
03/12/2010	21,100	1.00 ▲	4.98	21,100	21,100	21,100	18,380	387,818,000
02/12/2010	20,100	0.90 ▲	4.69	20,000	20,100	19,200	27,290	548,529,000
01/12/2010	19,200	0.20 ▲	1.05	19,600	19,600	19,000	19,250	369,600,000
30/11/2010	19,000	0.90 ▲	4.97	18,900	19,000	18,800	48,650	924,350,000
29/11/2010	18,100	0.10 ▲	0.56	17,700	18,200	17,700	5,400	97,740,000
26/11/2010	18,000	0.00 ■■	0.00	18,600	18,600	18,000	26,730	481,140,000
25/11/2010	18,000	0.10 ▲	0.56	18,400	18,400	17,800	22,390	403,020,000
24/11/2010	17,900	0.10 ▲	0.56	17,800	18,400	17,800	13,250	237,175,000
23/11/2010	17,800	0.20 ▲	1.14	18,300	18,300	17,800	5,390	95,942,000
22/11/2010	17,600	-0.40 ▼	-2.22	17,600	17,700	17,500	10,550	185,680,000
19/11/2010	18,000	-0.30 ▼	-1.64	18,100	18,800	18,000	3,680	66,240,000
18/11/2010	18,300	0.60 ▲	3.39	18,300	18,300	17,600	9,830	179,889,000
17/11/2010	17,700	-0.40 ▼	-2.21	17,500	18,600	17,500	11,060	195,762,000
16/11/2010	18,100	-0.90 ▼	-4.74	18,100	19,200	18,100	21,330	386,073,000
15/11/2010	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	8,740	166,060,000
12/11/2010	20,000	-1.00 ▼	-4.76	20,300	20,300	20,000	61,820	1,236,400,000
11/11/2010	21,000	-0.40 ▼	-1.87	21,400	21,400	21,000	18,190	381,990,000
10/11/2010	21,400	0.00 ■■	0.00	21,600	21,600	21,400	72,870	1,559,418,000
09/11/2010	21,400	0.00 ■■	0.00	21,300	21,400	21,000	53,990	1,155,386,000
08/11/2010	21,400	0.00 ■■	0.00	21,000	21,400	21,000	63,150	1,351,410,000
05/11/2010	21,400	0.40 ▲	1.90	21,200	21,400	21,100	3,850	82,390,000
04/11/2010	21,000	0.00 ■■	0.00	21,500	21,500	21,000	10,000	210,000,000
03/11/2010	21,000	0.10 ▲	0.48	21,100	21,200	20,900	32,830	689,430,000
02/11/2010	20,900	-0.20 ▼	-0.95	21,000	21,000	20,600	13,050	272,745,000
01/11/2010	21,100	0.00 ■■	0.00	21,100	21,200	21,100	16,120	340,132,000
29/10/2010	21,100	-0.20 ▼	-0.94	21,100	21,800	21,100	13,530	285,483,000
28/10/2010	21,300	-0.50 ▼	-2.29	21,200	21,800	21,200	8,970	191,061,000
27/10/2010	21,800	-0.20 ▼	-0.91	22,600	22,600	21,800	18,830	410,494,000
26/10/2010	22,000	0.90 ▲	4.27	21,800	22,000	21,800	58,750	1,292,500,000
25/10/2010	21,100	-0.30 ▼	-1.40	21,000	21,400	21,000	9,800	206,780,000
22/10/2010	21,400	0.10 ▲	0.47	21,100	21,800	21,100	93,470	2,000,258,000
21/10/2010	21,300	-0.10 ▼	-0.47	21,500	21,900	21,300	33,270	708,651,000
20/10/2010	21,400	-0.70 ▼	-3.17	22,000	22,000	21,400	78,180	1,673,052,000
19/10/2010	22,100	0.00 ■■	0.00	22,000	22,700	22,000	69,420	1,534,182,000
18/10/2010	22,100	-0.10 ▼	-0.45	22,100	22,200	22,100	54,250	1,198,925,000
15/10/2010	22,200	0.00 ■■	0.00	22,000	22,300	22,000	59,650	1,324,230,000
14/10/2010	22,200	0.10 ▲	0.45	22,100	22,700	22,000	50,260	1,115,772,000
13/10/2010	22,100	0.00 ■■	0.00	22,000	22,000	21,700	46,390	1,025,219,000
12/10/2010	22,100	-0.40 ▼	-1.78	22,500	22,500	22,000	18,750	414,375,000
11/10/2010	22,500	0.40 ▲	1.81	22,100	22,800	22,000	57,600	1,296,000,000
08/10/2010	22,100	-0.40 ▼	-1.78	22,500	22,500	21,500	77,110	1,704,131,000
07/10/2010	22,500	-0.60 ▼	-2.60	23,200	23,300	22,500	40,470	910,575,000
06/10/2010	23,100	0.10 ▲	0.43	23,200	23,900	22,500	57,770	1,334,487,000
05/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	22,000	116,100	2,670,300,000
04/10/2010	23,000	-1.20 ▼	-4.96	23,600	23,800	23,000	102,600	2,359,800,000
01/10/2010	24,200	-0.60 ▼	-2.42	24,800	24,900	24,000	46,520	1,125,784,000
30/09/2010	24,800	-0.20 ▼	-0.80	25,300	25,300	24,700	63,980	1,586,704,000
29/09/2010	25,000	-0.50 ▼	-1.96	25,300	25,700	25,000	23,570	589,250,000
28/09/2010	25,500	0.30 ▲	1.19	26,000	26,200	25,500	39,720	1,012,860,000
27/09/2010	25,200	-0.70 ▼	-2.70	26,000	26,000	25,100	33,990	856,548,000
24/09/2010	25,900	0.90 ▲	3.60	25,500	25,900	25,300	39,930	1,034,187,000
23/09/2010	25,000	-0.80 ▼	-3.10	25,700	25,800	25,000	61,590	1,539,750,000
22/09/2010	25,800	-0.10 ▼	-0.39	26,400	26,400	25,700	20,700	534,060,000
21/09/2010	25,900	-0.80 ▼	-3.00	26,700	27,000	25,900	58,230	1,508,157,000
20/09/2010	26,700	0.10 ▲	0.38	27,400	27,400	26,600	50,710	1,353,957,000
17/09/2010	26,600	1.20 ▲	4.72	26,300	26,600	25,000	83,260	2,214,716,000
16/09/2010	25,400	-0.90 ▼	-3.42	25,500	25,600	25,100	76,330	1,938,782,000
15/09/2010	26,300	0.00 ■■	0.00	26,300	27,000	25,400	15,140	398,182,000
14/09/2010	26,300	0.20 ▲	0.77	27,000	27,000	26,000	39,690	1,043,847,000
13/09/2010	26,100	0.10 ▲	0.38	27,300	27,300	25,000	115,750	3,021,075,000
10/09/2010	26,000	-0.30 ▼	-1.14	27,200	27,600	26,000	421,930	10,970,180,000
09/09/2010	26,300	1.20 ▲	4.78	26,000	26,300	26,000	210,690	5,541,147,000
08/09/2010	25,100	-1.20 ▼	-4.56	25,600	25,900	25,000	62,940	1,579,794,000
07/09/2010	26,300	-1.10 ▼	-4.01	26,600	28,500	26,300	73,190	1,924,897,000
06/09/2010	27,400	1.30 ▲	4.98	27,000	27,400	26,500	136,290	3,734,346,000
01/09/2010	26,100	0.90 ▲	3.57	25,300	26,100	25,000	117,340	3,062,574,000
31/08/2010	25,200	1.20 ▲	5.00	24,800	25,200	24,000	123,250	3,105,900,000
30/08/2010	24,000	1.10 ▲	4.80	23,500	24,000	23,500	32,820	787,680,000
27/08/2010	22,900	-0.10 ▼	-0.43	22,300	23,000	21,900	102,360	2,344,044,000
26/08/2010	23,000	-1.10 ▼	-4.56	23,200	24,000	22,900	200,190	4,604,370,000
25/08/2010	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	36,510	879,891,000
24/08/2010	25,300	-1.30 ▼	-4.89	25,400	25,400	25,300	21,770	550,781,000
23/08/2010	26,600	-1.40 ▼	-5.00	27,300	27,300	26,600	94,760	2,520,616,000
20/08/2010	28,000	-1.20 ▼	-4.11	28,000	29,300	27,800	127,830	3,579,240,000
19/08/2010	29,200	1.30 ▲	4.66	28,500	29,200	27,200	177,740	5,190,008,000
18/08/2010	27,900	-1.40 ▼	-4.78	29,300	29,300	27,900	184,070	5,135,553,000
17/08/2010	29,300	-1.10 ▼	-3.62	30,400	30,400	28,900	81,290	2,381,797,000
16/08/2010	30,400	1.40 ▲	4.83	29,200	30,400	28,900	120,480	3,662,592,000
13/08/2010	29,000	0.00 ■■	0.00	27,900	29,000	27,600	140,140	4,064,060,000
12/08/2010	29,000	-1.50 ▼	-4.92	29,500	30,300	29,000	74,330	2,155,570,000
11/08/2010	30,500	0.90 ▲	3.04	29,600	31,000	29,500	160,340	4,890,370,000
10/08/2010	29,600	-1.30 ▼	-4.21	31,000	31,000	29,400	113,350	3,355,160,000
09/08/2010	30,900	-1.60 ▼	-4.92	32,000	32,500	30,900	133,180	4,115,262,000
06/08/2010	32,500	0.50 ▲	1.56	32,800	33,500	32,200	85,090	2,765,425,000
05/08/2010	32,000	0.40 ▲	1.27	31,700	32,000	31,300	113,560	3,633,920,000
04/08/2010	31,600	-0.90 ▼	-2.77	32,500	32,500	31,100	71,300	2,253,080,000
03/08/2010	32,500	-0.70 ▼	-2.11	33,000	33,500	31,600	118,940	3,865,550,000
02/08/2010	33,200	-1.60 ▼	-4.60	35,000	35,000	33,100	71,540	2,375,128,000
30/07/2010	34,800	1.60 ▲	4.82	34,700	34,800	34,500	236,030	8,213,844,000
29/07/2010	33,200	1.50 ▲	4.73	32,900	33,200	32,900	27,220	903,704,000
28/07/2010	31,700	-1.10 ▼	-3.35	32,300	33,200	31,200	167,440	5,307,848,000
27/07/2010	32,800	-1.50 ▼	-4.37	33,700	35,700	32,800	133,140	4,366,992,000
26/07/2010	34,300	-1.70 ▼	-4.72	36,800	36,800	34,300	205,240	7,039,732,000
23/07/2010	36,000	-1.80 ▼	-4.76	37,800	38,000	36,000	292,030	10,513,080,000
22/07/2010	37,800	0.00 ■■	0.00	37,900	39,100	36,000	465,100	17,580,780,000
21/07/2010	37,800	-1.90 ▼	-4.79	39,500	40,800	37,800	515,110	19,471,158,000
20/07/2010	39,700	-0.40 ▼	-1.00	40,300	41,800	39,000	372,380	14,783,486,000
19/07/2010	40,100	1.90 ▲	4.97	39,500	40,100	39,400	297,060	11,912,106,000
16/07/2010	38,200	1.80 ▲	4.95	37,500	38,200	36,900	384,080	14,671,856,000
15/07/2010	36,400	1.70 ▲	4.90	34,700	36,400	34,600	339,050	12,341,420,000
14/07/2010	34,700	-1.00 ▼	-2.80	36,000	36,500	34,500	348,610	12,096,767,000
13/07/2010	35,700	0.20 ▲	0.56	36,800	37,200	35,700	283,830	10,132,731,000
12/07/2010	35,500	1.60 ▲	4.72	33,500	35,500	33,500	548,310	19,465,005,000
09/07/2010	33,900	0.00 ■■	0.00	33,900	35,100	33,600	246,930	8,370,927,000
08/07/2010	33,900	1.60 ▲	4.95	33,900	33,900	33,900	310,420	10,523,238,000
07/07/2010	32,300	1.50 ▲	4.87	31,700	32,300	30,800	247,460	7,992,958,000
06/07/2010	30,800	-0.10 ▼	-0.32	31,700	32,400	30,800	345,360	10,637,088,000
05/07/2010	30,900	1.40 ▲	4.75	30,800	30,900	30,500	170,920	5,281,428,000
02/07/2010	29,500	1.40 ▲	4.98	29,500	29,500	29,000	128,420	3,788,390,000
01/07/2010	28,100	-0.40 ▼	-1.40	28,200	28,300	27,700	73,700	2,070,970,000
30/06/2010	28,500	-0.10 ▼	-0.35	27,700	28,500	27,700	47,540	1,354,890,000
29/06/2010	28,600	0.10 ▲	0.35	28,200	28,600	28,200	33,960	971,256,000
28/06/2010	28,500	-0.50 ▼	-1.72	28,900	29,000	28,500	4,310	122,835,000
25/06/2010	29,000	0.50 ▲	1.75	28,500	29,000	28,100	31,470	912,630,000
24/06/2010	28,500	-0.90 ▼	-3.06	29,200	29,200	28,500	15,370	438,045,000
23/06/2010	29,400	0.40 ▲	1.38	29,500	29,500	29,000	1,670	49,098,000
22/06/2010	29,000	-1.00 ▼	-3.33	29,600	29,600	29,000	58,810	1,705,490,000
21/06/2010	30,000	1.00 ▲	3.45	30,000	30,000	29,000	64,750	1,942,500,000
18/06/2010	29,000	0.00 ■■	0.00	29,000	29,400	28,800	22,050	639,450,000
17/06/2010	29,000	-0.60 ▼	-2.03	28,600	29,800	28,600	4,830	140,070,000
16/06/2010	29,600	0.20 ▲	0.68	30,000	30,100	29,200	31,220	924,112,000
15/06/2010	29,400	0.00 ■■	0.00	28,900	29,400	28,800	21,820	641,508,000
14/06/2010	29,400	0.30 ▲	1.03	28,600	29,400	28,600	19,450	571,830,000
11/06/2010	29,100	0.10 ▲	0.34	29,500	29,500	29,100	24,110	701,601,000
10/06/2010	29,000	0.60 ▲	2.11	28,400	29,000	28,400	8,830	256,070,000
09/06/2010	28,400	0.30 ▲	1.07	28,500	28,800	28,300	18,820	534,488,000
08/06/2010	28,100	-0.80 ▼	-2.77	28,200	28,900	28,100	19,190	539,239,000
07/06/2010	28,900	-1.50 ▼	-4.93	29,300	29,300	28,900	64,530	1,864,917,000
04/06/2010	30,400	-0.10 ▼	-0.33	29,300	30,500	29,300	8,360	254,144,000
03/06/2010	30,500	0.50 ▲	1.67	30,000	30,700	30,000	41,150	1,255,075,000
02/06/2010	30,000	-0.30 ▼	-0.99	30,700	30,700	29,500	33,120	993,600,000
01/06/2010	30,300	0.10 ▲	0.33	30,200	30,300	29,400	48,200	1,460,460,000
31/05/2010	30,200	-0.70 ▼	-2.27	30,200	30,300	29,800	16,180	488,636,000
28/05/2010	30,900	1.00 ▲	3.34	31,000	31,100	30,000	123,550	3,817,695,000
27/05/2010	29,900	0.40 ▲	1.36	30,000	30,800	29,000	61,150	1,828,385,000
26/05/2010	29,500	1.20 ▲	4.24	28,300	29,500	28,300	39,830	1,174,985,000
25/05/2010	28,300	0.30 ▲	1.07	27,200	29,400	27,200	75,290	2,130,707,000
24/05/2010	28,000	-0.60 ▼	-2.10	29,000	29,000	27,200	42,860	1,200,080,000
21/05/2010	28,600	-1.50 ▼	-4.98	28,600	30,000	28,600	76,250	2,180,750,000
20/05/2010	30,100	-0.90 ▼	-2.90	31,000	31,000	29,500	63,450	1,909,845,000
19/05/2010	31,000	-1.50 ▼	-4.62	31,600	31,900	30,900	74,910	2,322,210,000
18/05/2010	32,500	0.90 ▲	2.85	31,600	32,500	31,500	33,740	1,096,550,000
17/05/2010	31,600	-1.10 ▼	-3.36	32,700	32,700	31,200	42,050	1,328,780,000
14/05/2010	32,700	0.30 ▲	0.93	33,700	33,800	32,700	66,650	2,179,455,000
13/05/2010	32,400	0.20 ▲	0.62	32,000	33,100	32,000	89,510	2,900,124,000
12/05/2010	32,200	-1.60 ▼	-4.73	33,000	33,000	32,200	98,750	3,179,750,000
11/05/2010	34,500	-0.10 ▼	-0.29	34,900	34,900	33,800	69,150	2,385,675,000
10/05/2010	34,600	1.00 ▲	2.98	33,200	34,900	33,200	142,780	4,940,188,000
07/05/2010	33,600	-1.50 ▼	-4.27	35,100	35,100	33,600	166,940	5,609,184,000
06/05/2010	35,100	1.60 ▲	4.78	33,500	35,100	33,500	62,890	2,207,439,000
05/05/2010	33,500	-0.30 ▼	-0.89	33,800	34,100	33,500	102,300	3,427,050,000
04/05/2010	33,800	0.30 ▲	0.90	34,000	34,200	33,500	98,420	3,326,596,000
29/04/2010	33,500	-0.50 ▼	-1.47	34,000	34,000	33,300	69,730	2,335,955,000
28/04/2010	34,000	0.00 ■■	0.00	33,500	34,500	32,400	135,560	4,609,040,000
27/04/2010	34,000	-0.20 ▼	-0.58	34,200	34,800	34,000	66,500	2,261,000,000
26/04/2010	34,200	-1.80 ▼	-5.00	34,800	36,000	34,200	186,530	6,379,326,000
22/04/2010	36,000	-1.00 ▼	-2.70	38,000	38,000	35,500	99,690	3,588,840,000
21/04/2010	37,000	1.70 ▲	4.82	37,000	37,000	36,800	272,120	10,068,440,000
20/04/2010	35,300	-0.20 ▼	-0.56	35,400	36,000	35,300	171,210	6,043,713,000
19/04/2010	35,500	-0.80 ▼	-2.20	36,300	36,300	35,000	148,190	5,260,745,000
16/04/2010	36,300	0.00 ■■	0.00	36,300	37,000	36,300	211,500	7,677,450,000
15/04/2010	36,300	-0.20 ▼	-0.55	37,500	37,500	36,000	218,430	7,929,009,000
14/04/2010	36,500	0.20 ▲	0.55	36,300	37,400	35,300	180,300	6,580,950,000
13/04/2010	36,300	-1.50 ▼	-3.97	37,800	37,800	36,000	149,760	5,436,288,000
12/04/2010	37,800	1.80 ▲	5.00	37,800	37,800	37,500	539,970	20,410,866,000
09/04/2010	36,000	1.70 ▲	4.96	35,000	36,000	34,600	590,900	21,272,400,000
08/04/2010	34,300	-0.70 ▼	-2.00	35,000	35,000	34,300	221,140	7,585,102,000
07/04/2010	35,000	0.40 ▲	1.16	35,300	36,000	34,300	362,990	12,704,650,000
06/04/2010	34,600	1.60 ▲	4.85	34,000	34,600	33,100	140,840	4,873,064,000
05/04/2010	33,000	-0.60 ▼	-1.79	33,800	34,500	33,000	105,220	3,472,260,000
02/04/2010	33,600	-1.40 ▼	-4.00	34,100	34,900	33,500	173,670	5,835,312,000
01/04/2010	35,000	1.10 ▲	3.24	35,000	35,400	33,900	368,510	12,897,850,000
31/03/2010	33,900	1.60 ▲	4.95	33,900	33,900	33,900	127,500	4,322,250,000
30/03/2010	32,300	1.50 ▲	4.87	31,000	32,300	30,800	225,000	7,267,500,000
29/03/2010	30,800	0.20 ▲	0.65	30,600	31,300	30,000	93,650	2,884,420,000
26/03/2010	30,600	-0.40 ▼	-1.29	31,100	31,100	30,500	84,040	2,571,624,000
25/03/2010	31,000	-0.40 ▼	-1.27	31,300	31,400	30,500	109,900	3,406,900,000
24/03/2010	31,400	0.90 ▲	2.95	31,000	31,700	30,900	147,730	4,638,722,000
23/03/2010	30,500	0.50 ▲	1.67	30,100	30,600	29,900	140,420	4,282,810,000
22/03/2010	30,000	-1.00 ▼	-3.23	30,200	31,400	29,900	74,630	2,238,900,000
19/03/2010	31,000	-0.80 ▼	-2.52	31,900	31,900	31,000	20,810	645,110,000
18/03/2010	31,800	0.30 ▲	0.95	32,300	32,300	31,000	101,830	3,238,194,000
17/03/2010	31,500	0.50 ▲	1.61	31,000	32,300	31,000	139,960	4,408,740,000
16/03/2010	31,000	-0.90 ▼	-2.82	31,900	31,900	30,400	99,880	3,096,280,000
15/03/2010	31,900	1.30 ▲	4.25	30,600	32,100	30,600	86,760	2,767,644,000
12/03/2010	30,600	0.00 ■■	0.00	30,600	31,300	30,000	100,750	3,082,950,000
11/03/2010	30,600	0.00 ■■	0.00	30,600	30,600	30,000	69,980	2,141,388,000
10/03/2010	30,600	1.40 ▲	4.79	28,800	30,600	28,800	135,150	4,135,590,000
09/03/2010	29,200	0.20 ▲	0.69	28,600	29,400	28,600	56,780	1,657,976,000
08/03/2010	29,000	0.50 ▲	1.75	28,500	29,500	28,000	66,480	1,927,920,000
05/03/2010	28,500	0.20 ▲	0.71	29,200	29,200	28,000	33,590	957,315,000
04/03/2010	28,300	0.60 ▲	2.17	27,700	28,600	27,700	11,640	329,412,000
03/03/2010	27,700	-0.40 ▼	-1.42	28,100	28,900	27,000	12,120	335,724,000
02/03/2010	28,100	-0.70 ▼	-2.43	28,000	28,800	28,000	7,870	221,147,000
01/03/2010	28,800	0.30 ▲	1.05	28,500	28,800	28,500	8,800	253,440,000
26/02/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,200	8,080	230,280,000
25/02/2010	28,500	0.30 ▲	1.06	28,000	28,600	28,000	33,010	940,785,000
24/02/2010	28,200	-0.60 ▼	-2.08	28,600	28,600	28,200	4,770	134,514,000
23/02/2010	28,800	1.30 ▲	4.73	26,500	28,800	26,500	24,090	693,792,000
22/02/2010	27,500	-0.50 ▼	-1.79	27,100	28,500	27,100	6,040	166,100,000
12/02/2010	28,000	0.60 ▲	2.19	27,600	28,000	27,600	13,790	386,120,000
11/02/2010	27,400	0.40 ▲	1.48	27,000	27,400	27,000	11,000	301,400,000
10/02/2010	27,000	0.00 ■■	0.00	27,000	27,000	26,500	9,050	244,350,000
09/02/2010	27,000	0.10 ▲	0.37	25,900	27,000	25,900	24,650	665,550,000
08/02/2010	26,900	0.80 ▲	3.07	25,000	27,000	25,000	14,360	386,284,000
05/02/2010	26,100	-1.00 ▼	-3.69	26,200	27,000	26,100	17,810	464,841,000
04/02/2010	27,100	0.10 ▲	0.37	27,000	27,100	27,000	6,220	168,562,000
03/02/2010	27,000	-0.20 ▼	-0.74	27,100	27,100	27,000	6,410	173,070,000
02/02/2010	27,200	0.90 ▲	3.42	27,000	27,200	26,300	3,970	107,984,000
01/02/2010	26,300	-0.60 ▼	-2.23	26,000	26,500	26,000	4,530	119,139,000
29/01/2010	26,900	0.00 ■■	0.00	27,500	27,500	26,000	4,930	132,617,000
28/01/2010	26,900	0.90 ▲	3.46	27,000	27,300	26,900	93,790	2,522,951,000
27/01/2010	26,000	-1.20 ▼	-4.41	27,200	27,200	26,000	11,620	302,120,000
26/01/2010	27,200	1.20 ▲	4.62	27,000	27,300	27,000	20,390	554,608,000
25/01/2010	26,000	0.60 ▲	2.36	25,500	26,000	25,500	9,800	254,800,000
22/01/2010	25,400	-1.20 ▼	-4.51	25,500	26,600	25,300	20,370	517,398,000
21/01/2010	26,600	-1.40 ▼	-5.00	27,100	27,100	26,600	34,810	925,946,000
20/01/2010	28,000	-0.50 ▼	-1.75	28,300	28,300	27,200	7,370	206,360,000
19/01/2010	28,500	0.50 ▲	1.79	26,800	28,500	26,800	13,710	390,735,000
18/01/2010	28,000	0.00 ■■	0.00	26,700	28,000	26,700	24,890	696,920,000
15/01/2010	28,000	0.00 ■■	0.00	27,500	28,000	27,000	21,030	588,840,000
14/01/2010	28,000	0.00 ■■	0.00	28,300	28,300	27,000	40,950	1,146,600,000
13/01/2010	28,000	-0.10 ▼	-0.36	27,200	28,000	26,700	53,220	1,490,160,000
12/01/2010	28,100	-1.40 ▼	-4.75	29,300	29,500	28,100	33,280	935,168,000
11/01/2010	29,500	-0.10 ▼	-0.34	28,700	29,600	28,600	44,430	1,310,685,000
08/01/2010	29,600	-0.90 ▼	-2.95	30,500	30,500	29,600	117,350	3,473,560,000
07/01/2010	30,500	0.50 ▲	1.67	29,800	31,000	29,400	90,130	2,748,965,000
06/01/2010	30,000	-1.50 ▼	-4.76	30,200	31,400	30,000	64,070	1,922,100,000
05/01/2010	31,500	0.70 ▲	2.27	31,800	32,100	31,500	93,810	2,955,015,000
04/01/2010	30,800	1.40 ▲	4.76	29,400	30,800	29,400	98,780	3,042,424,000
31/12/2009	29,400	1.40 ▲	5.00	28,500	29,400	28,500	206,550	6,072,570,000
30/12/2009	28,000	0.40 ▲	1.45	27,900	28,500	27,500	45,070	1,261,960,000
29/12/2009	27,600	-0.90 ▼	-3.16	27,500	28,500	27,500	16,870	465,612,000
28/12/2009	28,500	0.30 ▲	1.06	29,000	29,000	27,000	132,570	3,778,245,000
25/12/2009	28,200	1.30 ▲	4.83	26,900	28,200	26,900	84,950	2,395,590,000
24/12/2009	26,900	0.40 ▲	1.51	26,800	27,500	26,500	71,670	1,927,923,000
23/12/2009	26,500	-0.60 ▼	-2.21	27,100	27,100	25,900	52,700	1,396,550,000
22/12/2009	27,100	-1.40 ▼	-4.91	27,300	27,800	27,100	69,710	1,889,141,000
21/12/2009	28,500	1.20 ▲	4.40	28,400	28,500	27,500	25,380	723,330,000
18/12/2009	27,300	1.30 ▲	5.00	26,800	27,300	26,200	52,830	1,442,259,000
17/12/2009	26,000	0.70 ▲	2.77	25,500	26,000	25,200	67,910	1,765,660,000
16/12/2009	25,300	0.00 ■■	0.00	25,000	26,300	25,000	115,700	2,927,210,000
15/12/2009	25,300	1.20 ▲	4.98	24,100	25,300	24,000	74,630	1,888,139,000
14/12/2009	24,100	1.10 ▲	4.78	24,100	24,100	23,800	44,290	1,067,389,000
11/12/2009	23,000	-0.30 ▼	-1.29	23,300	23,300	22,200	137,380	3,159,740,000
10/12/2009	23,300	-1.20 ▼	-4.90	24,500	24,500	23,300	150,110	3,497,563,000
09/12/2009	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	25,990	636,755,000
08/12/2009	25,700	-0.10 ▼	-0.39	26,500	26,500	25,600	24,990	642,243,000
07/12/2009	28,000	0.30 ▲	1.08	28,300	28,300	27,700	38,840	1,087,520,000
04/12/2009	27,700	-1.20 ▼	-4.15	29,000	29,000	27,700	97,350	2,696,595,000
03/12/2009	28,900	-0.50 ▼	-1.70	28,200	29,300	28,000	64,770	1,871,853,000
02/12/2009	29,400	-0.20 ▼	-0.68	29,500	29,700	29,100	180,870	5,317,578,000
01/12/2009	29,600	0.60 ▲	2.07	29,500	29,800	29,000	67,080	1,985,568,000
30/11/2009	29,000	1.30 ▲	4.69	28,900	29,000	28,900	134,860	3,910,940,000
27/11/2009	27,700	1.30 ▲	4.92	25,100	27,700	25,100	288,520	7,992,004,000
26/11/2009	26,400	-1.30 ▼	-4.69	26,400	26,500	26,400	83,110	2,194,104,000
25/11/2009	27,700	-1.40 ▼	-4.81	29,000	29,000	27,700	197,430	5,468,811,000
24/11/2009	29,100	-0.90 ▼	-3.00	30,200	30,200	29,000	125,800	3,660,780,000
23/11/2009	30,000	-1.30 ▼	-4.15	32,000	32,000	29,800	147,800	4,434,000,000
20/11/2009	31,300	-1.00 ▼	-3.10	32,100	32,700	31,000	101,520	3,177,576,000
19/11/2009	32,300	1.30 ▲	4.19	31,900	32,500	31,000	195,930	6,328,539,000
18/11/2009	31,000	1.40 ▲	4.73	30,000	31,000	29,500	270,330	8,380,230,000
17/11/2009	29,600	-1.50 ▼	-4.82	30,000	31,000	29,600	212,030	6,276,088,000
16/11/2009	31,100	1.40 ▲	4.71	31,100	31,100	31,000	174,250	5,419,175,000
13/11/2009	29,700	1.40 ▲	4.95	28,400	29,700	28,400	264,540	7,856,838,000
12/11/2009	28,300	1.30 ▲	4.81	28,200	28,300	28,000	122,950	3,479,485,000
11/11/2009	27,000	1.20 ▲	4.65	26,200	27,000	25,800	111,170	3,001,590,000
10/11/2009	25,800	-1.30 ▼	-4.80	27,800	27,800	25,800	141,870	3,660,246,000
09/11/2009	27,100	-1.40 ▼	-4.91	28,500	28,500	27,100	110,850	3,004,035,000
06/11/2009	28,500	-1.40 ▼	-4.68	30,400	31,000	28,500	105,290	3,000,765,000
05/11/2009	29,900	1.40 ▲	4.91	29,000	29,900	28,300	191,190	5,716,581,000
04/11/2009	28,500	-1.40 ▼	-4.68	28,500	29,800	28,500	210,450	5,997,825,000
03/11/2009	29,900	-1.50 ▼	-4.78	30,600	30,800	29,900	98,780	2,953,522,000
02/11/2009	31,400	-1.60 ▼	-4.85	31,400	31,500	31,400	77,820	2,443,548,000
30/10/2009	33,000	1.30 ▲	4.10	32,400	33,000	31,000	230,440	7,604,520,000
29/10/2009	31,700	-1.50 ▼	-4.52	31,900	32,200	31,600	323,410	10,252,097,000
28/10/2009	33,200	-0.40 ▼	-1.19	34,000	34,400	33,000	271,160	9,002,512,000
27/10/2009	33,600	-1.70 ▼	-4.82	33,700	34,000	33,600	318,920	10,715,712,000
26/10/2009	35,300	-1.80 ▼	-4.85	36,600	37,400	35,300	211,220	7,456,066,000
23/10/2009	37,100	-1.90 ▼	-4.87	39,000	39,000	37,100	235,970	8,754,487,000
22/10/2009	39,000	-0.40 ▼	-1.02	38,700	39,000	37,500	318,680	12,428,520,000
21/10/2009	39,400	1.80 ▲	4.79	39,400	39,400	37,600	817,050	32,191,770,000
20/10/2009	37,600	1.70 ▲	4.74	37,600	37,600	37,100	555,380	20,882,288,000
19/10/2009	35,900	1.50 ▲	4.36	35,000	35,900	34,600	451,630	16,213,517,000
16/10/2009	34,400	-1.70 ▼	-4.71	35,000	35,900	34,400	315,730	10,861,112,000
15/10/2009	36,100	-0.30 ▼	-0.82	34,600	36,900	34,600	531,050	19,170,905,000
14/10/2009	36,400	1.70 ▲	4.90	33,700	36,400	33,400	473,380	17,231,032,000
13/10/2009	34,700	-1.80 ▼	-4.93	35,000	36,000	34,700	359,490	12,474,303,000
12/10/2009	36,500	1.20 ▲	3.40	37,000	37,000	35,400	412,500	15,056,250,000
09/10/2009	35,300	1.60 ▲	4.75	35,200	35,300	35,000	601,290	21,225,537,000
08/10/2009	33,700	1.00 ▲	3.06	31,100	33,800	31,100	186,500	6,285,050,000
07/10/2009	32,700	0.70 ▲	2.19	33,500	33,500	32,500	235,210	7,691,367,000
06/10/2009	32,000	0.40 ▲	1.27	32,900	32,900	31,600	235,180	7,525,760,000
05/10/2009	31,600	-1.60 ▼	-4.82	31,800	32,200	31,600	306,660	9,690,456,000
02/10/2009	33,200	-1.70 ▼	-4.87	33,200	33,500	33,200	118,800	3,944,160,000
01/10/2009	34,900	-1.80 ▼	-4.90	36,000	36,500	34,900	166,830	5,822,367,000
30/09/2009	36,700	-1.80 ▼	-4.68	37,500	38,400	36,700	352,400	12,933,080,000
29/09/2009	38,500	0.00 ■■	0.00	38,500	39,000	38,000	187,940	7,235,690,000
28/09/2009	38,500	0.90 ▲	2.39	39,400	39,400	37,600	376,360	14,489,860,000
25/09/2009	37,600	1.70 ▲	4.74	35,900	37,600	35,800	603,980	22,709,648,000
24/09/2009	35,900	0.90 ▲	2.57	35,400	35,900	34,500	306,500	11,003,350,000
23/09/2009	35,000	-1.00 ▼	-2.78	36,000	36,500	34,400	342,070	11,972,450,000
22/09/2009	36,000	-0.90 ▼	-2.44	36,500	36,500	35,500	272,280	9,802,080,000
21/09/2009	36,900	0.60 ▲	1.65	36,500	37,000	36,100	187,720	6,926,868,000
18/09/2009	36,300	1.70 ▲	4.91	34,000	36,300	34,000	275,850	10,013,355,000
17/09/2009	34,600	1.60 ▲	4.85	33,800	34,600	32,000	353,810	12,241,826,000
16/09/2009	33,000	1.00 ▲	3.12	32,000	33,600	32,000	317,140	10,465,620,000
15/09/2009	32,000	1.50 ▲	4.92	31,000	32,000	30,500	328,600	10,515,200,000
14/09/2009	30,500	0.70 ▲	2.35	30,400	31,000	29,800	280,810	8,564,705,000
11/09/2009	29,800	1.40 ▲	4.93	29,800	29,800	29,000	605,280	18,037,344,000
10/09/2009	28,400	1.30 ▲	4.80	27,000	28,400	26,600	378,990	10,763,316,000
09/09/2009	27,100	-0.20 ▼	-0.73	27,300	27,500	26,800	168,450	4,564,995,000
08/09/2009	27,300	1.30 ▲	5.00	26,800	27,300	26,000	409,640	11,183,172,000
07/09/2009	26,000	1.20 ▲	4.84	24,800	26,000	24,800	327,660	8,519,160,000
04/09/2009	24,800	-0.90 ▼	-3.50	25,700	25,900	24,800	234,520	5,816,096,000
03/09/2009	25,700	-0.20 ▼	-0.77	24,900	25,900	24,900	161,560	4,152,092,000
02/09/2009	25,900	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	25,900	-0.30 ▼	-1.15	25,500	26,000	25,200	121,190	3,138,821,000
31/08/2009	26,200	0.70 ▲	2.75	25,500	26,300	25,500	166,010	4,349,462,000
28/08/2009	25,500	0.00 ■■	0.00	25,500	25,800	25,300	184,790	4,712,145,000
27/08/2009	25,500	-0.30 ▼	-1.16	25,500	26,000	25,200	108,660	2,770,830,000
26/08/2009	25,800	0.90 ▲	3.61	24,900	25,900	24,800	176,750	4,560,150,000
25/08/2009	24,900	-0.80 ▼	-3.11	25,100	25,200	24,800	194,720	4,848,528,000
24/08/2009	25,700	-0.10 ▼	-0.39	25,600	26,500	25,500	149,850	3,851,145,000
21/08/2009	25,800	-0.90 ▼	-3.37	27,900	28,000	25,800	273,980	7,068,684,000
20/08/2009	26,700	1.20 ▲	4.71	26,700	26,700	26,000	513,040	13,698,168,000
19/08/2009	25,500	1.20 ▲	4.94	25,500	25,500	25,500	37,460	955,230,000
18/08/2009	24,300	1.10 ▲	4.74	23,300	24,300	23,300	316,360	7,687,548,000
17/08/2009	23,200	-0.30 ▼	-1.28	23,500	23,800	23,000	71,400	1,656,480,000
14/08/2009	23,500	-0.30 ▼	-1.26	23,000	23,500	23,000	87,640	2,059,540,000
13/08/2009	23,800	-1.20 ▼	-4.80	25,000	25,000	23,800	82,530	1,964,214,000
12/08/2009	25,000	0.80 ▲	3.31	25,000	25,300	23,600	159,420	3,985,500,000
11/08/2009	24,200	0.20 ▲	0.83	23,300	24,200	23,300	129,300	3,129,060,000
10/08/2009	24,000	0.50 ▲	2.13	23,600	24,500	22,800	212,530	5,100,720,000
07/08/2009	23,500	1.00 ▲	4.44	23,000	23,500	22,300	296,730	6,973,155,000
06/08/2009	22,500	1.00 ▲	4.65	22,500	22,500	22,500	62,260	1,400,850,000
05/08/2009	21,500	1.00 ▲	4.88	20,400	21,500	20,400	167,320	3,597,380,000
04/08/2009	20,500	-0.20 ▼	-0.97	21,000	21,200	20,300	84,550	1,733,275,000
03/08/2009	20,700	-0.30 ▼	-1.43	21,100	21,200	20,500	46,000	952,200,000
31/07/2009	21,000	1.00 ▲	5.00	20,900	21,000	20,700	68,890	1,446,690,000
30/07/2009	20,000	-0.60 ▼	-2.91	20,300	21,000	19,700	98,540	1,970,800,000
29/07/2009	20,600	-1.00 ▼	-4.63	20,800	21,600	20,600	181,750	3,744,050,000
28/07/2009	21,600	-1.10 ▼	-4.85	21,600	22,600	21,600	50,680	1,094,688,000
27/07/2009	22,700	0.60 ▲	2.71	23,100	23,100	22,200	159,610	3,623,147,000
24/07/2009	22,100	1.00 ▲	4.74	22,100	22,100	22,100	11,920	263,432,000
23/07/2009	21,100	1.00 ▲	4.98	19,300	21,100	19,100	128,780	2,717,258,000
22/07/2009	20,100	-0.90 ▼	-4.29	21,500	21,500	20,100	50,220	1,009,422,000
21/07/2009	21,000	-1.10 ▼	-4.98	21,300	22,000	21,000	81,350	1,708,350,000
20/07/2009	22,100	0.00 ■■	0.00	21,500	22,100	21,000	65,610	1,449,981,000
17/07/2009	22,100	-0.40 ▼	-1.78	22,400	22,900	22,100	49,160	1,086,436,000
16/07/2009	22,500	1.00 ▲	4.65	22,500	22,500	21,800	94,110	2,117,475,000
15/07/2009	21,500	1.00 ▲	4.88	20,500	21,500	20,000	96,770	2,080,555,000
14/07/2009	20,500	-1.00 ▼	-4.65	20,600	21,300	20,500	105,400	2,160,700,000
13/07/2009	21,500	-1.10 ▼	-4.87	21,700	21,700	21,500	24,640	529,760,000
10/07/2009	22,600	-1.10 ▼	-4.64	23,700	23,700	22,600	100,280	2,266,328,000
09/07/2009	23,700	-0.10 ▼	-0.42	23,500	24,500	23,400	154,090	3,651,933,000
08/07/2009	23,800	1.10 ▲	4.85	22,700	23,800	22,700	129,580	3,084,004,000
07/07/2009	22,700	1.00 ▲	4.61	22,700	22,700	21,700	189,250	4,295,975,000
06/07/2009	21,700	1.00 ▲	4.83	21,700	21,700	21,700	62,630	1,359,071,000
03/07/2009	20,700	-0.10 ▼	-0.48	19,800	20,700	19,800	97,420	2,016,594,000
02/07/2009	20,800	-1.00 ▼	-4.59	20,800	21,000	20,800	253,500	5,272,800,000
01/07/2009	21,800	-1.10 ▼	-4.80	21,800	21,800	21,800	20	436,000
30/06/2009	22,900	-1.20 ▼	-4.98	23,000	23,000	22,900	37,270	853,483,000
29/06/2009	24,100	-1.20 ▼	-4.74	24,100	26,200	24,100	164,970	3,975,777,000
26/06/2009	25,300	-1.00 ▼	-3.80	25,000	27,100	25,000	384,490	9,727,597,000
25/06/2009	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	30,140	792,682,000
24/06/2009	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	60,530	1,670,628,000
23/06/2009	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	840	24,360,000
22/06/2009	30,500	-1.60 ▼	-4.98	30,500	30,500	30,500	172,560	5,263,080,000
19/06/2009	32,100	1.50 ▲	4.90	32,100	32,100	32,100	88,720	2,847,912,000
18/06/2009	30,600	1.40 ▲	4.79	30,600	30,600	30,600	132,260	4,047,156,000
17/06/2009	30,400	1.40 ▲	4.83	29,000	30,400	29,000	326,660	9,930,464,000
16/06/2009	29,000	0.80 ▲	2.84	29,600	29,600	28,200	556,640	16,142,560,000
15/06/2009	28,200	1.30 ▲	4.83	28,200	28,200	28,200	85,020	2,397,564,000
12/06/2009	26,900	1.20 ▲	4.67	26,900	26,900	26,900	27,690	744,861,000
11/06/2009	25,700	1.20 ▲	4.90	25,700	25,700	25,700	33,200	853,240,000
10/06/2009	24,500	1.10 ▲	4.70	24,500	24,500	22,500	429,440	10,521,280,000
09/06/2009	23,400	1.10 ▲	4.93	23,400	23,400	21,200	473,590	11,082,006,000
08/06/2009	22,300	1.00 ▲	4.69	22,300	22,300	22,300	28,940	645,362,000
05/06/2009	21,300	1.00 ▲	4.93	21,300	21,300	21,300	58,410	1,244,133,000
04/06/2009	20,300	0.90 ▲	4.64	20,300	20,300	20,300	64,620	1,311,786,000
03/06/2009	19,400	0.90 ▲	4.86	19,400	19,400	19,400	41,330	801,802,000
02/06/2009	18,500	0.80 ▲	4.52	18,500	18,500	18,500	9,900	183,150,000
01/06/2009	17,700	0.80 ▲	4.73	17,700	17,700	17,700	24,300	430,110,000
29/05/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,300	305,240	5,158,556,000
28/05/2009	16,100	0.70 ▲	4.55	15,500	16,100	15,400	203,700	3,279,570,000
27/05/2009	15,400	-0.20 ▼	-1.28	15,400	15,600	15,100	165,470	2,548,238,000
26/05/2009	15,600	-0.60 ▼	-3.70	15,400	16,200	15,400	141,760	2,211,456,000
25/05/2009	16,200	0.70 ▲	4.52	15,100	16,200	15,100	156,220	2,530,764,000
22/05/2009	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	85,080	1,318,740,000
21/05/2009	16,300	-0.80 ▼	-4.68	17,500	17,500	16,300	240,970	3,927,811,000
20/05/2009	17,100	0.80 ▲	4.91	17,000	17,100	16,400	281,600	4,815,360,000
19/05/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	45,040	734,152,000
18/05/2009	15,600	0.70 ▲	4.70	14,900	15,600	14,500	209,940	3,275,064,000
15/05/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,700	240,300	3,580,470,000
14/05/2009	14,200	0.60 ▲	4.41	14,100	14,200	13,700	411,520	5,843,584,000
13/05/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	128,110	1,742,296,000
12/05/2009	13,000	0.60 ▲	4.84	12,900	13,000	12,500	173,920	2,260,960,000
11/05/2009	12,400	0.50 ▲	4.20	11,800	12,400	11,800	123,930	1,536,732,000
08/05/2009	11,900	-0.60 ▼	-4.80	11,900	12,300	11,900	68,490	815,031,000
07/05/2009	12,500	0.50 ▲	4.17	12,500	12,500	12,000	42,880	536,000,000
06/05/2009	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	47,100	565,200,000
05/05/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,400	181,690	2,289,294,000
04/05/2009	12,000	0.50 ▲	4.35	12,000	12,000	11,900	83,340	1,000,080,000
29/04/2009	11,500	0.10 ▲	0.88	11,300	11,500	11,300	17,100	196,650,000
28/04/2009	11,400	0.00 ■■	0.00	11,100	11,700	11,100	14,170	161,538,000
27/04/2009	11,400	-0.10 ▼	-0.87	11,900	11,500	11,400	19,500	222,300,000
24/04/2009	11,500	-0.30 ▼	-2.54	11,800	11,800	11,300	18,820	216,430,000
23/04/2009	11,800	-0.40 ▼	-3.28	11,900	12,000	11,800	13,100	154,580,000
22/04/2009	12,200	0.20 ▲	1.67	12,400	12,400	12,000	34,070	415,654,000
21/04/2009	12,000	0.10 ▲	0.84	11,400	12,000	11,400	38,870	466,440,000
20/04/2009	11,900	-0.60 ▼	-4.80	12,000	12,000	11,900	116,390	1,385,041,000
17/04/2009	12,500	0.20 ▲	1.63	12,700	12,700	11,800	89,960	1,124,500,000
16/04/2009	12,300	-0.40 ▼	-3.15	12,700	12,700	12,100	144,840	1,781,532,000
15/04/2009	12,700	-0.60 ▼	-4.51	12,700	13,000	12,700	86,000	1,092,200,000
14/04/2009	13,300	0.00 ■■	0.00	13,300	13,600	12,700	68,560	911,848,000
13/04/2009	13,300	0.60 ▲	4.72	12,300	13,300	12,300	168,230	2,237,459,000
10/04/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,700	65,700	834,390,000
09/04/2009	12,100	-0.50 ▼	-3.97	12,500	12,600	12,000	221,030	2,674,463,000
08/04/2009	12,600	-0.60 ▼	-4.55	13,200	13,200	12,600	109,380	1,378,188,000
07/04/2009	13,200	0.60 ▲	4.76	12,500	13,200	12,500	111,200	1,467,840,000
03/04/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,500	177,660	2,238,516,000
02/04/2009	12,000	0.50 ▲	4.35	11,700	12,000	11,600	218,680	2,624,160,000
01/04/2009	11,500	0.50 ▲	4.55	11,400	11,500	11,300	80,530	926,095,000
31/03/2009	11,000	-0.20 ▼	-1.79	10,900	11,000	10,800	66,550	732,050,000
30/03/2009	11,200	-0.20 ▼	-1.75	11,200	11,400	11,100	31,240	349,888,000
27/03/2009	11,400	-0.30 ▼	-2.56	11,600	11,700	11,400	67,950	774,630,000
26/03/2009	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	102,100	1,194,570,000
25/03/2009	11,800	0.10 ▲	0.85	11,600	11,900	11,600	88,470	1,043,946,000
24/03/2009	11,700	0.40 ▲	3.54	11,400	11,800	11,400	60,000	702,000,000
23/03/2009	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	50,580	571,554,000
20/03/2009	11,400	0.20 ▲	1.79	11,000	11,700	11,000	123,020	1,402,428,000
19/03/2009	11,200	-0.40 ▼	-3.45	12,100	12,100	11,200	203,510	2,279,312,000
18/03/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,600	18,010	208,916,000
17/03/2009	11,100	0.50 ▲	4.72	11,100	11,100	11,100	18,400	204,240,000
16/03/2009	10,600	0.50 ▲	4.95	10,200	10,600	10,200	246,890	2,617,034,000
13/03/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,000	10,680	107,868,000
12/03/2009	10,100	-0.20 ▼	-1.94	10,000	10,200	10,000	20,520	207,252,000
11/03/2009	10,300	0.20 ▲	1.98	10,100	10,300	10,000	26,500	272,950,000
10/03/2009	10,100	0.10 ▲	1.00	10,200	10,300	10,100	12,730	128,573,000
09/03/2009	10,000	0.00 ■■	0.00	9,600	10,000	9,500	29,970	299,700,000
06/03/2009	10,000	0.00 ■■	0.00	10,000	10,000	9,500	19,170	191,700,000
05/03/2009	10,000	-0.40 ▼	-3.85	10,700	10,700	10,000	13,060	130,600,000
04/03/2009	10,400	0.20 ▲	1.96	10,400	10,400	9,800	13,360	138,944,000
03/03/2009	10,200	0.10 ▲	0.99	10,100	10,200	10,000	13,460	137,292,000
02/03/2009	10,100	-0.40 ▼	-3.81	10,500	10,500	10,000	10,180	102,818,000
27/02/2009	10,500	0.30 ▲	2.94	10,600	10,600	10,400	1,160	12,180,000
26/02/2009	10,200	-0.20 ▼	-1.92	10,300	10,300	10,000	11,520	117,504,000
25/02/2009	10,400	0.40 ▲	4.00	10,500	10,500	10,300	40,910	425,464,000
24/02/2009	10,000	-0.20 ▼	-1.96	10,000	10,000	9,800	5,840	58,400,000
23/02/2009	10,200	-0.30 ▼	-2.86	10,200	10,300	10,200	12,620	128,724,000
20/02/2009	10,500	0.40 ▲	3.96	10,100	10,500	10,100	12,910	135,555,000
19/02/2009	10,100	0.00 ■■	0.00	10,400	10,400	10,100	6,170	62,317,000
18/02/2009	10,100	-0.30 ▼	-2.88	10,000	10,200	10,000	2,300	23,230,000
17/02/2009	10,400	0.00 ■■	0.00	10,000	10,400	10,000	7,040	73,216,000
16/02/2009	10,400	0.00 ■■	0.00	10,500	10,500	10,300	11,630	120,952,000
13/02/2009	10,400	0.00 ■■	0.00	10,400	10,700	10,400	7,510	78,104,000
12/02/2009	10,400	-0.50 ▼	-4.59	11,000	11,000	10,400	17,470	181,688,000
11/02/2009	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	2,130	23,217,000
10/02/2009	11,400	0.00 ■■	0.00	10,900	11,400	10,900	10,350	117,990,000
09/02/2009	11,400	0.30 ▲	2.70	11,200	11,400	11,100	12,010	136,914,000
06/02/2009	11,100	0.30 ▲	2.78	10,800	11,300	10,800	2,360	26,196,000
05/02/2009	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	3,580	38,664,000
04/02/2009	11,300	-0.30 ▼	-2.59	11,200	11,300	11,100	6,730	76,049,000
03/02/2009	11,600	0.00 ■■	0.00	11,100	11,600	11,100	29,870	346,492,000
02/02/2009	11,600	0.50 ▲	4.50	11,100	11,600	11,100	60	696,000
23/01/2009	11,100	0.10 ▲	0.91	11,000	11,100	11,000	1,010	11,211,000
22/01/2009	11,000	0.10 ▲	0.92	10,700	11,000	10,700	720	7,920,000
21/01/2009	10,900	0.20 ▲	1.87	11,200	11,200	10,300	38,690	421,721,000
20/01/2009	10,700	-0.50 ▼	-4.46	10,900	11,200	10,700	18,760	200,732,000
19/01/2009	11,200	0.30 ▲	2.75	10,800	11,200	10,800	2,470	27,664,000
16/01/2009	10,900	-0.30 ▼	-2.68	11,200	11,200	10,900	8,410	91,669,000
15/01/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,000	3,800	42,560,000
14/01/2009	11,200	-0.50 ▼	-4.27	11,400	11,500	11,200	20,540	230,048,000
13/01/2009	11,700	-0.60 ▼	-4.88	12,300	12,300	11,700	8,700	101,790,000
12/01/2009	12,300	-0.10 ▼	-0.81	12,600	12,600	11,800	64,170	789,291,000
09/01/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,400	47,540	589,496,000
08/01/2009	11,900	0.50 ▲	4.39	11,400	11,900	11,400	84,630	1,007,097,000
07/01/2009	11,400	0.50 ▲	4.59	11,400	11,400	11,400	16,400	186,960,000
06/01/2009	10,900	0.50 ▲	4.81	10,500	10,900	10,500	10,380	113,142,000
05/01/2009	10,400	0.10 ▲	0.97	10,400	10,400	10,200	14,650	152,360,000
02/01/2009	10,300	0.00 ■■	0.00	10,400	10,400	10,300	3,910	40,273,000
31/12/2008	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	5,580	57,474,000
30/12/2008	10,600	0.20 ▲	1.92	10,500	10,600	10,400	3,010	31,906,000
29/12/2008	10,400	0.10 ▲	0.97	10,300	10,400	10,200	6,940	72,176,000
26/12/2008	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,010	10,403,000
25/12/2008	10,300	0.00 ■■	0.00	10,300	10,400	10,000	4,610	47,483,000
24/12/2008	10,300	-0.10 ▼	-0.96	10,400	10,400	10,000	2,450	25,235,000
23/12/2008	10,400	0.00 ■■	0.00	10,100	10,400	10,000	8,630	89,752,000
22/12/2008	10,400	0.00 ■■	0.00	10,400	10,400	10,100	4,430	46,072,000
19/12/2008	10,400	0.10 ▲	0.97	10,300	10,400	10,200	6,410	66,664,000
18/12/2008	10,300	-0.10 ▼	-0.96	10,300	10,400	10,300	2,720	28,016,000
17/12/2008	10,400	0.00 ■■	0.00	10,400	10,500	10,400	2,840	29,536,000
16/12/2008	10,400	-0.10 ▼	-0.95	10,100	10,500	10,000	6,610	68,744,000
15/12/2008	10,500	0.10 ▲	0.96	10,700	10,800	10,500	3,220	33,810,000
12/12/2008	10,400	0.30 ▲	2.97	10,100	10,400	10,100	11,200	116,480,000
11/12/2008	10,100	-0.40 ▼	-3.81	10,200	10,200	10,100	12,590	127,159,000
10/12/2008	10,500	-0.10 ▼	-0.94	10,400	10,900	10,200	6,980	73,290,000
09/12/2008	10,600	-0.20 ▼	-1.85	11,000	11,000	10,600	7,180	76,108,000
08/12/2008	10,800	-0.50 ▼	-4.42	11,100	11,100	10,800	14,620	157,896,000
05/12/2008	11,300	-0.40 ▼	-3.42	11,800	11,800	11,200	8,380	94,694,000
04/12/2008	11,700	0.00 ■■	0.00	11,500	11,700	11,500	4,510	52,767,000
03/12/2008	11,700	0.00 ■■	0.00	11,500	11,700	11,500	6,410	74,997,000
02/12/2008	11,700	-0.10 ▼	-0.85	11,400	11,700	11,400	5,110	59,787,000
01/12/2008	11,800	0.10 ▲	0.85	11,800	11,800	11,800	6,100	71,980,000
28/11/2008	11,700	0.20 ▲	1.74	11,400	11,700	11,400	12,340	144,378,000
27/11/2008	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	11,040	126,960,000
26/11/2008	11,700	0.20 ▲	1.74	11,800	11,800	11,500	8,600	100,620,000
25/11/2008	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	10,100	116,150,000
24/11/2008	11,600	0.00 ■■	0.00	11,600	11,700	11,600	6,160	71,456,000
21/11/2008	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	2,000	23,200,000
20/11/2008	11,800	0.00 ■■	0.00	11,700	11,800	11,600	24,310	286,858,000
19/11/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,500	17,160	202,488,000
18/11/2008	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	11,560	132,940,000
17/11/2008	11,600	-0.10 ▼	-0.85	11,900	11,900	11,600	7,700	89,320,000
14/11/2008	11,700	-0.10 ▼	-0.85	12,100	12,100	11,700	1,900	22,230,000
13/11/2008	11,800	0.20 ▲	1.72	11,300	11,800	11,300	5,020	59,236,000
12/11/2008	11,600	-0.30 ▼	-2.52	11,600	11,700	11,600	10,210	118,436,000
11/11/2008	11,900	-0.60 ▼	-4.80	11,900	12,000	11,900	20,600	245,140,000
10/11/2008	12,500	0.20 ▲	1.63	12,400	12,500	12,300	4,070	50,875,000
07/11/2008	12,300	-0.60 ▼	-4.65	12,300	12,600	12,300	23,210	285,483,000
06/11/2008	12,900	-0.40 ▼	-3.01	12,700	13,000	12,700	31,340	404,286,000
05/11/2008	13,300	0.60 ▲	4.72	13,300	13,300	13,300	12,160	161,728,000
04/11/2008	12,700	0.50 ▲	4.10	12,200	12,700	12,100	12,700	161,290,000
03/11/2008	12,200	0.00 ■■	0.00	11,800	12,200	11,800	12,280	149,816,000
31/10/2008	12,200	0.50 ▲	4.27	11,700	12,200	11,400	27,970	341,234,000
30/10/2008	11,700	0.10 ▲	0.86	11,600	12,100	11,400	27,450	321,165,000
29/10/2008	11,600	-0.50 ▼	-4.13	12,600	12,700	11,500	51,210	594,036,000
28/10/2008	12,100	-0.60 ▼	-4.72	12,100	13,000	12,100	18,850	228,085,000
27/10/2008	12,700	-0.60 ▼	-4.51	12,700	12,800	12,700	17,630	223,901,000
24/10/2008	13,300	-0.60 ▼	-4.32	13,500	13,600	13,300	18,620	247,646,000
23/10/2008	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	26,780	372,242,000
22/10/2008	14,600	0.10 ▲	0.69	14,000	14,600	13,800	24,860	362,956,000
21/10/2008	14,500	-0.20 ▼	-1.36	15,100	15,100	14,000	42,390	614,655,000
20/10/2008	14,700	-0.70 ▼	-4.55	16,000	16,000	14,700	4,360	64,092,000
17/10/2008	15,400	0.00 ■■	0.00	15,800	15,800	15,100	14,880	229,152,000
16/10/2008	15,400	-0.80 ▼	-4.94	15,400	15,600	15,400	23,950	368,830,000
15/10/2008	16,200	-0.20 ▼	-1.22	16,000	16,400	15,600	34,100	552,420,000
14/10/2008	16,400	0.70 ▲	4.46	16,400	16,400	16,400	4,390	71,996,000
13/10/2008	15,700	-0.80 ▼	-4.85	15,900	16,500	15,700	39,180	615,126,000
10/10/2008	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	13,140	216,810,000
09/10/2008	17,300	-0.80 ▼	-4.42	18,000	18,800	17,300	29,840	516,232,000
08/10/2008	18,100	-0.90 ▼	-4.74	18,100	18,900	18,100	22,770	412,137,000
07/10/2008	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	36,680	696,920,000
06/10/2008	20,000	0.90 ▲	4.71	20,000	20,000	19,500	97,390	1,947,800,000
03/10/2008	19,100	0.90 ▲	4.95	19,100	19,100	19,000	84,870	1,621,017,000
02/10/2008	18,200	0.00 ■■	0.00	18,900	18,900	18,200	30,390	553,098,000
01/10/2008	18,200	-0.50 ▼	-2.67	18,600	18,700	18,000	14,980	272,636,000
30/09/2008	18,700	-0.90 ▼	-4.59	18,700	18,700	18,700	5,250	98,175,000
29/09/2008	19,600	-0.90 ▼	-4.39	19,700	20,200	19,500	22,080	432,768,000
26/09/2008	20,500	-0.60 ▼	-2.84	21,900	21,900	20,500	20,260	415,330,000
25/09/2008	21,100	0.60 ▲	2.93	20,900	21,100	20,500	22,520	475,172,000
24/09/2008	20,500	-1.00 ▼	-4.65	21,500	21,500	20,500	43,490	891,545,000
23/09/2008	21,500	-1.10 ▼	-4.87	21,500	22,500	21,500	28,520	613,180,000
22/09/2008	22,600	1.00 ▲	4.63	22,600	22,600	22,600	7,200	162,720,000
19/09/2008	21,600	1.00 ▲	4.85	21,600	21,600	21,600	27,040	584,064,000
18/09/2008	20,600	-1.00 ▼	-4.63	20,600	20,600	20,600	8,870	182,722,000
17/09/2008	21,600	0.50 ▲	2.37	20,100	22,000	20,100	55,110	1,190,376,000
16/09/2008	21,100	-1.10 ▼	-4.95	21,100	21,200	21,100	34,470	727,317,000
15/09/2008	22,200	0.50 ▲	2.30	21,700	22,700	21,000	60,830	1,350,426,000
12/09/2008	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	18,770	407,309,000
11/09/2008	22,800	-1.20 ▼	-5.00	22,800	23,000	22,800	92,190	2,101,932,000
10/09/2008	24,000	-1.20 ▼	-4.76	24,100	25,600	24,000	50,290	1,206,960,000
09/09/2008	25,200	-1.30 ▼	-4.91	25,600	26,500	25,200	47,950	1,208,340,000
08/09/2008	26,500	-0.10 ▼	-0.38	25,300	26,500	25,300	81,590	2,162,135,000
05/09/2008	26,600	1.20 ▲	4.72	24,500	26,600	24,500	92,980	2,473,268,000
04/09/2008	25,400	-1.30 ▼	-4.87	25,400	26,600	25,400	118,710	3,015,234,000
03/09/2008	26,700	1.00 ▲	3.89	26,900	26,900	26,100	166,310	4,440,477,000
29/08/2008	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	32,200	827,540,000
28/08/2008	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	12,310	332,370,000
27/08/2008	28,400	0.00 ■■	0.00	29,800	29,800	28,100	250,990	7,128,116,000
26/08/2008	28,400	1.30 ▲	4.80	28,400	28,400	28,400	6,380	181,192,000
25/08/2008	27,100	1.20 ▲	4.63	27,100	27,100	27,100	7,920	214,632,000
22/08/2008	25,900	1.20 ▲	4.86	25,900	25,900	25,000	156,850	4,062,415,000
21/08/2008	24,700	1.10 ▲	4.66	24,700	24,700	24,700	84,440	2,085,668,000
20/08/2008	23,600	1.10 ▲	4.89	21,400	23,600	21,400	272,650	6,434,540,000
19/08/2008	22,500	-1.10 ▼	-4.66	22,500	22,500	22,500	69,690	1,568,025,000
18/08/2008	23,600	-1.20 ▼	-4.84	23,600	23,600	23,600	12,150	286,740,000
15/08/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	42,820	1,061,936,000
14/08/2008	25,500	-0.70 ▼	-2.67	25,500	26,900	25,500	192,810	4,916,655,000
13/08/2008	26,200	-0.80 ▼	-2.96	26,200	26,200	26,200	100	2,620,000
12/08/2008	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	600	16,200,000
11/08/2008	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	400	11,120,000
08/08/2008	28,600	-0.80 ▼	-2.72	28,600	28,600	28,600	100	2,860,000
07/08/2008	29,400	-0.90 ▼	-2.97	29,400	29,400	29,400	100	2,940,000
06/08/2008	30,300	-0.90 ▼	-2.88	30,300	30,300	30,300	100	3,030,000
05/08/2008	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
04/08/2008	31,200	-0.90 ▼	-2.80	31,200	31,200	31,200	120	3,744,000
01/08/2008	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	100	3,210,000
31/07/2008	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	100	3,300,000
30/07/2008	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	50	1,700,000
29/07/2008	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	10	350,000
28/07/2008	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,420	51,120,000

(ĐVT: 1,000 VNĐ)