Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng và Kinh doanh Vật tư
Construction & Materials Trading Joint Stock Company
Mã CK:      CNT      12      +0.80 (+6.67%)      (cập nhật 10:45 05/12/2022)
Ngừng giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cnt.com.vn
CNT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 12,000 0.80 6.67 11,200 12,600 10,500 4,700 56,400,000
02/12/2022 11,200 -1.60 -14.29 12,800 11,200 11,200 100 1,120,000
01/12/2022 12,900 0.10 0.78 12,800 0 0 0 0
30/11/2022 12,900 1.50 11.63 11,400 13,100 12,400 6,000 77,400,000
29/11/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 5,600 64,400,000
28/11/2022 11,500 0.40 3.48 11,100 12,000 11,100 8,900 102,350,000
25/11/2022 12,000 0.20 1.67 11,800 12,000 10,800 4,200 50,400,000
24/11/2022 12,000 0.00 ■■ 0.00 12,000 12,600 10,400 4,900 58,800,000
23/11/2022 12,000 0.10 0.83 11,900 12,000 12,000 100 1,200,000
22/11/2022 12,000 0.00 ■■ 0.00 12,000 12,700 11,600 5,300 63,600,000
21/11/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
18/11/2022 12,200 0.10 0.82 12,100 12,200 11,800 2,000 24,400,000
17/11/2022 12,400 0.30 2.42 12,100 12,500 12,400 2,400 29,760,000
16/11/2022 12,000 0.40 3.33 11,600 12,400 11,800 3,200 38,400,000
15/11/2022 11,600 -1.40 -12.07 13,000 13,000 11,100 5,500 63,800,000
14/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/11/2022 13,000 1.40 10.77 11,600 13,000 13,000 200 2,600,000
10/11/2022 12,300 0.00 ■■ 0.00 12,300 12,800 11,500 8,400 103,320,000
09/11/2022 12,400 -0.50 -4.03 12,900 12,700 11,600 5,300 65,720,000
08/11/2022 12,700 0.80 6.30 11,900 12,900 12,700 1,100 13,970,000
07/11/2022 12,300 -0.30 -2.44 12,600 12,900 11,500 22,300 274,290,000
04/11/2022 12,900 0.10 0.78 12,800 13,000 12,100 8,100 104,490,000
03/11/2022 12,900 -0.20 -1.55 13,100 13,000 12,500 16,500 212,850,000
02/11/2022 13,200 0.10 0.76 13,100 13,200 13,000 7,600 100,320,000
01/11/2022 13,000 0.00 ■■ 0.00 13,000 13,200 12,900 4,600 59,800,000
31/10/2022 13,100 -0.80 -6.11 13,900 13,800 11,900 6,500 85,150,000
28/10/2022 13,900 1.10 7.91 12,800 14,000 13,900 1,100 15,290,000
27/10/2022 12,900 0.20 1.55 12,700 13,000 12,400 3,000 38,700,000
26/10/2022 13,400 0.30 2.24 13,100 14,000 11,300 3,000 40,200,000
25/10/2022 13,200 0.40 3.03 12,800 14,700 11,200 2,500 33,000,000
24/10/2022 13,000 0.50 3.85 12,500 13,500 11,100 2,100 27,300,000
21/10/2022 12,500 -0.90 -7.20 13,400 13,700 12,400 4,300 53,750,000
20/10/2022 13,500 -0.30 -2.22 13,800 13,900 12,600 2,300 31,050,000
19/10/2022 13,600 -0.20 -1.47 13,800 0 0 0 0
18/10/2022 13,600 0.00 ■■ 0.00 13,600 14,000 13,600 1,200 16,320,000
17/10/2022 13,700 0.20 1.46 13,500 13,700 13,300 3,000 41,100,000
14/10/2022 13,300 -0.20 -1.50 13,500 13,800 13,300 2,100 27,930,000
13/10/2022 13,500 0.30 2.22 13,200 13,900 12,500 2,700 36,450,000
12/10/2022 13,800 0.00 ■■ 0.00 13,800 13,900 11,900 3,300 45,540,000
11/10/2022 13,800 0.10 0.72 13,700 13,800 13,800 1,000 13,800,000
07/10/2022 13,400 -0.60 -4.48 14,000 13,400 13,400 100 1,340,000
06/10/2022 14,000 0.70 5.00 13,300 14,000 14,000 100 1,400,000
05/10/2022 14,600 0.70 4.79 13,900 14,600 12,000 9,900 144,540,000
04/10/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
03/10/2022 13,000 -1.00 -7.69 14,000 14,000 13,000 2,900 37,700,000
30/09/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 2,100 29,400,000
29/09/2022 14,200 0.20 1.41 14,000 16,000 13,900 3,900 55,380,000
28/09/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 2,100 29,400,000
27/09/2022 14,500 0.40 2.76 14,100 14,500 14,000 11,700 169,650,000
26/09/2022 14,000 -0.90 -6.43 14,900 14,500 14,000 17,100 239,400,000
23/09/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,600 23,840,000
22/09/2022 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 7,200 108,000,000
21/09/2022 15,400 0.20 1.30 15,200 15,400 14,800 5,800 89,320,000
20/09/2022 15,400 0.10 0.65 15,300 15,400 14,200 1,500 23,100,000
19/09/2022 15,300 -0.10 -0.65 15,400 15,300 15,300 500 7,650,000
16/09/2022 15,400 0.00 ■■ 0.00 15,400 15,400 15,100 5,000 77,000,000
15/09/2022 15,600 -0.20 -1.28 15,800 15,600 15,100 400 6,240,000
14/09/2022 15,800 0.10 0.63 15,700 15,800 15,800 100 1,580,000
13/09/2022 15,600 0.60 3.85 15,000 16,400 15,100 4,300 67,080,000
12/09/2022 15,200 0.20 1.32 15,000 15,200 15,000 6,500 98,800,000
09/09/2022 15,300 0.00 ■■ 0.00 15,300 15,300 15,000 800 12,240,000
08/09/2022 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 4,000 61,200,000
07/09/2022 15,200 -0.10 -0.66 15,300 15,500 15,200 16,600 252,320,000
06/09/2022 15,400 0.30 1.95 15,100 15,400 15,300 5,800 89,320,000
05/09/2022 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 4,200 63,840,000
31/08/2022 15,000 -0.50 -3.33 15,500 15,500 15,000 6,800 102,000,000
30/08/2022 15,000 -0.10 -0.67 15,100 15,500 15,000 2,500 37,500,000
29/08/2022 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,100 16,610,000
26/08/2022 15,000 -0.10 -0.67 15,100 15,200 15,000 3,600 54,000,000
25/08/2022 15,000 -0.50 -3.33 15,500 15,400 15,000 1,400 21,000,000
24/08/2022 15,600 0.20 1.28 15,400 15,600 15,400 400 6,240,000
23/08/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 1,600 24,800,000
22/08/2022 15,600 0.10 0.64 15,500 15,700 15,500 3,100 48,360,000
19/08/2022 15,500 0.10 0.65 15,400 15,600 15,300 15,800 244,900,000
18/08/2022 15,500 0.30 1.94 15,200 15,600 15,200 6,000 93,000,000
17/08/2022 15,500 0.50 3.23 15,000 15,500 15,000 6,800 105,400,000
16/08/2022 15,100 0.20 1.32 14,900 15,300 14,700 4,300 64,930,000
15/08/2022 15,300 -1.10 -7.19 16,400 16,000 14,000 9,400 143,820,000
12/08/2022 16,500 0.40 2.42 16,100 16,900 16,000 3,800 62,700,000
11/08/2022 15,900 0.30 1.89 15,600 17,000 15,500 12,300 195,570,000
10/08/2022 15,100 -0.50 -3.31 15,600 16,600 15,100 41,900 632,690,000
09/08/2022 15,500 0.00 ■■ 0.00 15,500 16,900 15,300 5,000 77,500,000
08/08/2022 15,500 1.80 11.61 13,700 15,500 15,500 3,100 48,050,000
05/08/2022 14,000 0.60 4.29 13,400 14,000 13,200 7,300 102,200,000
04/08/2022 13,700 0.50 3.65 13,200 13,700 12,900 2,100 28,770,000
03/08/2022 13,400 0.10 0.75 13,300 13,400 12,000 2,300 30,820,000
02/08/2022 13,300 1.00 7.52 12,300 13,300 13,200 600 7,980,000
01/08/2022 12,500 0.50 4.00 12,000 12,600 12,000 6,700 83,750,000
29/07/2022 12,000 0.30 2.50 11,700 12,000 12,000 100 1,200,000
28/07/2022 12,000 -1.00 -8.33 13,000 13,400 11,400 3,900 46,800,000
27/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/07/2022 13,000 -0.20 -1.54 13,200 13,000 13,000 400 5,200,000
25/07/2022 13,200 0.90 6.82 12,300 13,200 13,200 100 1,320,000
22/07/2022 13,300 0.90 6.77 12,400 13,400 11,900 17,700 235,410,000
21/07/2022 12,400 0.40 3.23 12,000 12,400 12,400 200 2,480,000
20/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/07/2022 12,300 -0.60 -4.88 12,900 12,300 11,400 1,100 13,530,000
18/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
15/07/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
14/07/2022 12,900 1.40 10.85 11,500 12,900 12,900 100 1,290,000
13/07/2022 11,500 0.20 1.74 11,300 11,500 11,500 600 6,900,000
12/07/2022 11,300 -0.40 -3.54 11,700 11,700 10,700 2,300 25,990,000
11/07/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,000 11,700,000
08/07/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
07/07/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
06/07/2022 12,400 0.00 ■■ 0.00 12,400 12,400 10,600 3,800 47,120,000
05/07/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
04/07/2022 12,400 1.10 8.87 11,300 12,400 12,400 100 1,240,000
01/07/2022 11,800 -0.20 -1.69 12,000 11,900 10,500 5,400 63,720,000
30/06/2022 12,000 0.40 3.33 11,600 12,000 11,900 3,100 37,200,000
29/06/2022 11,700 1.00 8.55 10,700 11,700 11,000 6,300 73,710,000
28/06/2022 11,200 -0.30 -2.68 11,500 11,700 10,500 3,400 38,080,000
27/06/2022 11,500 -0.50 -4.35 12,000 11,500 11,500 400 4,600,000
24/06/2022 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
23/06/2022 11,000 -0.90 -8.18 11,900 11,000 11,000 18,900 207,900,000
22/06/2022 11,900 0.10 0.84 11,800 11,900 11,800 1,300 15,470,000
21/06/2022 11,800 1.30 11.02 10,500 11,800 11,200 22,400 264,320,000
20/06/2022 11,400 0.70 6.14 10,700 11,500 10,000 1,400 15,960,000
17/06/2022 11,900 0.90 7.56 11,000 12,300 10,000 1,500 17,850,000
16/06/2022 12,400 0.30 2.42 12,100 12,400 10,600 7,300 90,520,000
15/06/2022 11,900 -2.10 -17.65 14,000 13,000 11,900 16,400 195,160,000
14/06/2022 14,000 0.40 2.86 13,600 14,000 14,000 100 1,400,000
13/06/2022 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 500 6,800,000
10/06/2022 14,100 -0.30 -2.13 14,400 14,400 13,200 11,700 164,970,000
09/06/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
08/06/2022 14,400 0.60 4.17 13,800 14,400 14,200 4,400 63,360,000
07/06/2022 13,700 -0.10 -0.73 13,800 14,000 13,700 2,300 31,510,000
06/06/2022 13,800 0.10 0.72 13,700 13,900 13,800 500 6,900,000
03/06/2022 15,000 0.50 3.33 14,500 15,100 12,400 7,600 114,000,000
02/06/2022 15,100 0.50 3.31 14,600 15,100 14,000 2,000 30,200,000
01/06/2022 15,200 0.30 1.97 14,900 15,200 14,500 4,100 62,320,000
31/05/2022 15,200 0.00 ■■ 0.00 15,200 15,600 14,600 500 7,600,000
30/05/2022 15,200 0.20 1.32 15,000 15,200 15,100 3,700 56,240,000
27/05/2022 15,200 0.20 1.32 15,000 15,300 14,100 2,800 42,560,000
26/05/2022 15,900 1.10 6.92 14,800 15,900 14,500 10,900 173,310,000
25/05/2022 14,700 -0.20 -1.36 14,900 15,000 14,500 3,200 47,040,000
24/05/2022 15,500 -0.20 -1.29 15,700 15,600 14,300 1,800 27,900,000
23/05/2022 15,900 -0.10 -0.63 16,000 16,000 15,000 5,900 93,810,000
20/05/2022 15,800 0.60 3.80 15,200 16,000 15,800 3,500 55,300,000
19/05/2022 15,200 0.00 ■■ 0.00 15,200 15,400 15,200 6,100 92,720,000
18/05/2022 15,300 -0.20 -1.31 15,500 15,400 14,200 13,300 203,490,000
17/05/2022 15,500 1.60 10.32 13,900 15,500 15,500 100 1,550,000
16/05/2022 14,000 0.30 2.14 13,700 14,000 13,700 2,400 33,600,000
13/05/2022 13,000 -2.00 -15.38 15,000 16,600 13,000 8,300 107,900,000
12/05/2022 16,000 -0.10 -0.63 16,100 16,000 14,600 5,900 94,400,000
11/05/2022 16,000 0.50 3.13 15,500 17,300 16,000 5,500 88,000,000
10/05/2022 16,800 0.20 1.19 16,600 16,800 14,600 6,500 109,200,000
09/05/2022 17,800 -0.90 -5.06 18,700 18,700 16,000 4,200 74,760,000
29/04/2022 15,100 0.70 4.64 14,400 15,100 14,000 6,400 96,640,000
28/04/2022 14,400 0.80 5.56 13,600 14,500 14,000 800 11,520,000
27/04/2022 14,000 1.20 8.57 12,800 14,000 12,800 15,600 218,400,000
26/04/2022 13,200 0.20 1.52 13,000 13,300 11,400 6,900 91,080,000
25/04/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/04/2022 14,800 1.80 12.16 13,000 14,800 11,500 970 14,356,000
22/04/2022 14,800 1.80 12.16 13,000 14,800 11,500 970 14,356,000
21/04/2022 13,000 -1.30 -10.00 14,300 16,000 12,400 3,040 39,520,000
20/04/2022 15,600 -0.40 -2.56 16,000 16,000 13,600 3,460 53,976,000
19/04/2022 16,100 0.30 1.86 15,800 16,200 15,800 580 9,338,000
18/04/2022 16,200 -0.90 -5.56 17,100 17,100 15,000 1,250 20,250,000
16/04/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
15/04/2022 17,700 0.60 3.39 17,100 0 0 0 0
14/04/2022 17,700 0.40 2.26 17,300 17,900 16,600 4,700 83,190,000
13/04/2022 17,900 0.60 3.35 17,300 17,900 16,300 900 16,110,000
12/04/2022 16,900 -1.10 -6.51 18,000 18,000 16,700 3,200 54,080,000
08/04/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 700 12,600,000
07/04/2022 18,000 0.60 3.33 17,400 18,000 18,000 2,300 41,400,000
06/04/2022 18,000 -0.20 -1.11 18,200 18,700 17,000 24,200 435,600,000
05/04/2022 18,100 -0.40 -2.21 18,500 18,500 17,900 3,000 54,300,000
04/04/2022 18,400 0.30 1.63 18,100 18,900 17,800 6,300 115,920,000
01/04/2022 18,100 -1.00 -5.52 19,100 19,300 18,000 11,900 215,390,000
31/03/2022 18,500 -0.20 -1.08 18,700 19,500 18,400 5,500 101,750,000
30/03/2022 18,400 -0.50 -2.72 18,900 18,900 18,400 10,200 187,680,000
29/03/2022 19,200 0.80 4.17 18,400 19,200 18,100 223,700 4,295,040,000
28/03/2022 19,000 0.10 0.53 18,900 19,000 17,700 21,000 399,000,000
25/03/2022 19,000 -0.30 -1.58 19,300 19,500 18,500 2,000 38,000,000
24/03/2022 19,400 0.40 2.06 19,000 19,700 18,700 8,300 161,020,000
23/03/2022 19,800 0.10 0.51 19,700 20,000 18,500 5,800 114,840,000
22/03/2022 20,000 0.80 4.00 19,200 20,900 19,000 14,500 290,000,000
21/03/2022 19,700 -0.90 -4.57 20,600 20,400 18,500 24,100 474,770,000
18/03/2022 19,600 -1.10 -5.61 20,700 20,700 19,000 8,600 168,560,000
17/03/2022 21,100 0.40 1.90 20,700 21,100 20,500 19,300 407,230,000
16/03/2022 20,900 2.50 11.96 18,400 21,100 19,400 11,900 248,710,000
15/03/2022 19,500 0.50 2.56 19,000 19,700 17,000 7,600 148,200,000
14/03/2022 19,000 -3.20 -16.84 22,200 21,500 18,900 592,200 11,251,800,000
11/03/2022 22,000 -1.00 -4.55 23,000 23,000 22,000 600 13,200,000
10/03/2022 22,800 2.00 8.77 20,800 23,000 22,800 13,400 305,520,000
09/03/2022 22,900 2.90 12.66 20,000 23,000 20,200 564,900 12,936,210,000
08/03/2022 20,000 -0.20 -1.00 20,200 20,000 19,200 11,800 236,000,000
07/03/2022 20,500 0.00 ■■ 0.00 20,500 20,500 20,000 4,400 90,200,000
04/03/2022 20,500 0.00 ■■ 0.00 20,500 20,500 20,300 17,000 348,500,000
03/03/2022 20,500 0.00 ■■ 0.00 20,500 21,700 20,400 15,100 309,550,000
02/03/2022 20,500 0.40 1.95 20,100 20,900 20,100 4,000 82,000,000
01/03/2022 19,900 0.10 0.50 19,800 20,500 19,900 3,900 77,610,000
28/02/2022 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 500 9,900,000
25/02/2022 20,200 0.00 ■■ 0.00 20,200 20,200 19,000 3,100 62,620,000
24/02/2022 20,200 0.00 ■■ 0.00 20,200 20,300 20,200 3,800 76,760,000
23/02/2022 20,500 -0.50 -2.44 21,000 21,000 19,000 8,200 168,100,000
22/02/2022 21,200 -0.60 -2.83 21,800 21,200 20,500 2,300 48,760,000
21/02/2022 21,800 0.80 3.67 21,000 21,800 21,800 65,500 1,427,900,000
18/02/2022 20,600 0.20 0.97 20,400 21,800 20,500 7,000 144,200,000
17/02/2022 20,400 -2.50 -12.25 22,900 20,500 20,100 10,300 210,120,000
16/02/2022 22,300 -0.90 -4.04 23,200 22,900 21,400 17,500 390,250,000
15/02/2022 20,500 0.00 ■■ 0.00 20,500 23,400 20,500 50,400 1,033,200,000
14/02/2022 20,000 -1.90 -9.50 21,900 21,100 20,000 15,800 316,000,000
11/02/2022 23,600 0.60 2.54 23,000 23,600 20,100 200 4,720,000
10/02/2022 22,600 -2.60 -11.50 25,200 25,000 21,600 3,400 76,840,000
09/02/2022 22,600 -0.10 -0.44 22,700 25,400 20,300 13,600 307,360,000
08/02/2022 20,000 -2.50 -12.50 22,500 22,800 20,000 7,500 150,000,000
07/02/2022 22,500 0.20 0.89 22,300 22,800 22,000 7,700 173,250,000
28/01/2022 23,200 -0.80 -3.45 24,000 23,200 20,400 25,600 593,920,000
27/01/2022 24,000 0.90 3.75 23,100 24,000 24,000 45,000 1,080,000,000
26/01/2022 20,100 -2.90 -14.43 23,000 23,200 20,000 28,400 570,840,000
25/01/2022 20,000 -3.20 -16.00 23,200 23,900 20,000 35,000 700,000,000
24/01/2022 23,000 -1.20 -5.22 24,200 24,000 23,000 7,200 165,600,000
21/01/2022 24,000 -1.00 -4.17 25,000 25,000 24,000 1,200 28,800,000
20/01/2022 25,700 3.30 12.84 22,400 25,700 22,400 19,000 488,300,000
19/01/2022 23,000 -3.10 -13.48 26,100 23,000 22,200 3,400 78,200,000
18/01/2022 24,000 -2.10 -8.75 26,100 0 0 0 0
17/01/2022 24,000 -2.30 -9.58 26,300 26,500 23,100 51,100 1,226,400,000
14/01/2022 26,000 -0.90 -3.46 26,900 26,600 24,000 40,800 1,060,800,000
13/01/2022 24,900 -1.00 -4.02 25,900 26,900 24,900 109,800 2,734,020,000
12/01/2022 25,000 -4.20 -16.80 29,200 27,600 24,900 60,000 1,500,000,000
11/01/2022 25,500 -1.40 -5.49 26,900 29,900 25,500 95,600 2,437,800,000
10/01/2022 25,100 -3.50 -13.94 28,600 28,400 25,100 23,400 587,340,000
07/01/2022 27,200 0.70 2.57 26,500 29,000 25,500 107,400 2,921,280,000
06/01/2022 26,600 -0.40 -1.50 27,000 26,600 25,700 5,000 133,000,000
05/01/2022 26,800 -1.00 -3.73 27,800 27,800 24,500 12,300 329,640,000
04/01/2022 26,800 -1.00 -3.73 27,800 28,400 24,100 68,000 1,822,400,000
31/12/2021 27,800 -0.80 -2.88 27,800 27,800 26,900 211,900 5,890,820,000
30/12/2021 26,500 -0.80 -3.02 27,300 28,700 26,500 24,600 651,900,000
29/12/2021 27,500 -1.70 -6.18 29,200 28,500 26,000 13,800 379,500,000
22/12/2021 30,000 2.00 6.67 28,000 32,200 29,000 339,500 10,185,000,000
21/12/2021 28,000 0.10 0.36 27,900 28,500 28,000 4,900 137,200,000
20/12/2021 28,500 2.60 9.12 25,900 29,500 27,000 31,100 886,350,000
17/12/2021 26,500 3.30 12.45 23,200 26,600 24,000 24,800 657,200,000
16/12/2021 23,400 -0.10 -0.43 23,500 23,500 23,100 5,700 133,380,000
15/12/2021 23,500 -0.30 -1.28 23,800 23,900 23,000 5,800 136,300,000
14/12/2021 24,000 0.30 1.25 23,700 24,000 23,500 3,900 93,600,000
13/12/2021 23,500 0.30 1.28 23,200 24,700 23,200 8,800 206,800,000
10/12/2021 23,400 -0.60 -2.56 24,000 25,000 22,000 3,700 86,580,000
09/12/2021 24,000 -0.10 -0.42 24,100 24,100 24,000 2,400 57,600,000
08/12/2021 24,600 -0.40 -1.63 25,000 25,000 23,000 8,100 199,260,000
07/12/2021 25,000 -0.80 -3.20 25,800 25,000 24,000 14,700 367,500,000
06/12/2021 25,000 -0.70 -2.80 25,700 25,900 25,000 8,700 217,500,000
03/12/2021 25,000 -0.10 -0.40 25,100 26,800 24,000 16,200 405,000,000
02/12/2021 26,200 1.20 4.58 25,000 26,200 25,000 4,400 115,280,000
01/12/2021 25,000 0.00 ■■ 0.00 25,000 25,100 24,600 9,500 237,500,000
30/11/2021 25,500 0.50 1.96 25,000 26,500 25,000 28,000 714,000,000
29/11/2021 26,000 0.10 0.38 25,900 26,200 25,000 15,600 405,600,000
26/11/2021 25,900 -0.30 -1.16 26,200 27,900 25,000 15,800 409,220,000
25/11/2021 26,800 -0.10 -0.37 26,900 26,800 26,000 13,800 369,840,000
24/11/2021 27,800 0.30 1.08 27,500 29,000 26,100 5,600 155,680,000
23/11/2021 27,500 0.10 0.36 27,400 27,500 27,400 200 5,500,000
22/11/2021 27,200 -2.10 -7.72 29,300 30,000 26,000 12,500 340,000,000
19/11/2021 28,000 -0.20 -0.71 28,200 30,000 28,000 27,800 778,400,000
18/11/2021 30,000 1.00 3.33 29,000 30,000 27,800 30,900 927,000,000
17/11/2021 29,500 0.40 1.36 29,100 29,500 28,100 28,800 849,600,000
16/11/2021 29,000 2.30 7.93 26,700 30,700 26,800 62,500 1,812,500,000
15/11/2021 27,600 3.60 13.04 24,000 27,600 21,200 86,300 2,381,880,000
12/11/2021 24,000 2.60 10.83 21,400 24,600 22,500 28,100 674,400,000
11/11/2021 21,000 0.40 1.90 20,600 22,500 19,300 45,000 945,000,000
10/11/2021 21,100 -0.20 -0.95 21,300 21,100 19,000 14,000 295,400,000
09/11/2021 22,000 0.40 1.82 21,600 23,000 19,000 14,900 327,800,000
08/11/2021 20,600 -3.50 -16.99 24,100 26,900 20,500 34,500 710,700,000
05/11/2021 23,000 1.10 4.78 21,900 25,100 21,900 32,900 756,700,000
04/11/2021 22,300 2.90 13.00 19,400 22,300 19,500 4,880 108,824,000
03/11/2021 19,400 2.50 12.89 16,900 19,400 19,000 110,200 2,137,880,000
02/11/2021 17,100 2.20 12.87 14,900 17,100 15,500 40,000 684,000,000
01/11/2021 14,600 1.30 8.90 13,300 15,100 13,500 5,100 74,460,000
29/10/2021 13,000 1.20 9.23 11,800 13,500 12,600 16,000 208,000,000
28/10/2021 12,000 1.00 8.33 11,000 12,000 10,900 3,000 36,000,000
27/10/2021 11,000 0.70 6.36 10,300 11,000 10,800 130 1,430,000
26/10/2021 10,500 0.20 1.90 10,300 10,500 9,600 400 4,200,000
25/10/2021 11,200 0.80 7.14 10,400 11,200 8,900 2,700 30,240,000
22/10/2021 10,500 0.50 4.76 10,000 11,000 10,000 400 4,200,000
21/10/2021 10,200 0.20 1.96 10,000 10,200 10,000 8,700 88,740,000
20/10/2021 10,000 -0.20 -2.00 10,200 10,000 10,000 700 7,000,000
19/10/2021 9,700 -10.20 -105.15 10,200 0 0 0 0
18/10/2021 9,700 0.00 ■■ 0.00 9,700 10,300 9,700 8,600 83,420,000
15/10/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
14/10/2021 10,000 0.40 4.00 9,600 10,000 9,600 900 9,000,000
13/10/2021 9,100 -0.40 -4.40 9,500 9,700 9,100 800 7,280,000
12/10/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 4,600 43,700,000
11/10/2021 9,600 0.60 6.25 9,000 9,600 9,000 2,800 26,880,000
08/10/2021 9,000 -0.10 -1.11 9,100 9,100 9,000 4,500 40,500,000
07/10/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 3,500 31,850,000
06/10/2021 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 3,000 27,000,000
05/10/2021 9,000 -0.50 -5.56 9,500 9,000 9,000 600 5,400,000
04/10/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
01/10/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
30/09/2021 9,500 0.40 4.21 9,100 9,500 9,500 200 1,900,000
29/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
28/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
27/09/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,500 13,650,000
24/09/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 400 3,640,000
23/09/2021 9,200 0.10 1.09 9,100 9,200 9,100 2,600 23,920,000
22/09/2021 9,000 0.40 4.44 8,600 9,100 9,000 1,300 11,700,000
21/09/2021 8,600 -0.50 -5.81 9,100 8,600 8,600 100 860,000
20/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
17/09/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 3,300 30,030,000
16/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
15/09/2021 9,100 0.10 1.10 9,000 9,100 9,100 4,200 38,220,000
14/09/2021 9,000 -0.10 -1.11 9,100 9,000 9,000 500 4,500,000
13/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
10/09/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 17,600 160,160,000
09/09/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 600 5,460,000
08/09/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
07/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
06/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
01/09/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
31/08/2021 9,100 0.20 2.20 8,900 9,100 9,000 1,000 9,100,000
30/08/2021 9,000 0.10 1.11 8,900 9,000 8,900 2,900 26,100,000
27/08/2021 8,800 -0.30 -3.41 9,100 9,100 8,800 3,800 33,440,000
26/08/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
25/08/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
24/08/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,000 18,200,000
23/08/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
20/08/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 500 4,550,000
19/08/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
18/08/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 6,100 56,730,000
17/08/2021 9,300 0.60 6.45 8,700 9,300 9,300 600 5,580,000
16/08/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 52,100 453,270,000
13/08/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
12/08/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
11/08/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,000 26,100,000
10/08/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,400 20,880,000
09/08/2021 9,100 -8.70 -95.60 8,700 0 0 0 0
06/08/2021 9,100 -8.70 -95.60 8,700 0 0 0 0
05/08/2021 9,100 -8.70 -95.60 8,700 0 0 0 0
04/08/2021 9,100 0.00 ■■ 0.00 9,100 9,100 8,100 5,400 49,140,000
03/08/2021 9,100 0.30 3.30 8,800 9,100 9,100 100 910,000
02/08/2021 9,000 -8.80 -97.78 8,800 0 0 0 0
30/07/2021 9,000 1.00 11.11 8,000 9,000 8,400 400 3,600,000
29/07/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
28/07/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
27/07/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
26/07/2021 8,000 -0.80 -10.00 8,800 8,000 8,000 3,500 28,000,000
23/07/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
22/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,400 12,320,000
21/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
20/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
19/07/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
16/07/2021 8,800 -0.30 -3.41 9,100 8,800 8,800 3,400 29,920,000
15/07/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
14/07/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
13/07/2021 9,100 0.10 1.10 9,000 9,100 9,100 200 1,820,000
12/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 12,400 111,600,000
09/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,900 17,100,000
08/07/2021 9,000 0.50 5.56 8,500 9,000 9,000 4,500 40,500,000
07/07/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
06/07/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 600 5,100,000
05/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
02/07/2021 8,500 -0.30 -3.53 8,800 8,500 8,500 1,200 10,200,000
01/07/2021 9,000 0.40 4.44 8,600 9,000 8,600 1,900 17,100,000
30/06/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 800 6,880,000
29/06/2021 8,600 -0.90 -10.47 9,500 8,600 8,600 100 860,000
28/06/2021 9,800 -9.50 -96.94 9,500 0 0 0 0
25/06/2021 9,800 0.40 4.08 9,400 9,900 9,300 800 7,840,000
24/06/2021 9,900 0.30 3.03 9,600 9,900 8,500 500 4,950,000
23/06/2021 9,900 0.40 4.04 9,500 10,000 9,500 15,900 157,410,000
22/06/2021 9,500 0.50 5.26 9,000 9,500 9,100 13,400 127,300,000
21/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 800 7,200,000
18/06/2021 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 2,400 21,600,000
17/06/2021 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 16,000 144,000,000
16/06/2021 9,500 1.00 10.53 8,500 9,500 8,800 4,200 39,900,000
14/06/2021 9,500 0.50 5.26 9,000 9,500 8,500 2,600 24,700,000
11/06/2021 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 23,100 207,900,000
10/06/2021 9,000 0.80 8.89 8,200 9,400 9,000 17,800 160,200,000
09/06/2021 8,200 1.00 12.20 7,200 8,200 8,200 20,500 168,100,000
08/06/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
07/06/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
04/06/2021 7,200 0.60 8.33 6,600 7,200 7,200 200 1,440,000
03/06/2021 6,600 -0.60 -9.09 7,200 7,200 6,500 2,000 13,200,000
02/06/2021 7,000 -0.20 -2.86 7,200 7,200 7,000 1,000 7,000,000
01/06/2021 7,200 -0.40 -5.56 7,600 7,200 7,100 3,900 28,080,000
31/05/2021 7,800 -7.60 -97.44 6,900 0 0 0 0
28/05/2021 7,800 0.90 11.54 6,900 7,800 7,300 300 2,340,000
27/05/2021 6,800 -0.20 -2.94 7,000 6,900 6,800 600 4,080,000
26/05/2021 7,000 0.40 5.71 6,600 7,000 7,000 2,200 15,400,000
25/05/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
24/05/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
21/05/2021 6,600 -0.10 -1.52 6,700 6,700 6,600 1,400 9,240,000
20/05/2021 6,600 -0.20 -3.03 6,800 6,900 6,600 8,700 57,420,000
19/05/2021 6,900 -6.80 -98.55 6,800 0 0 0 0
18/05/2021 6,900 -6.80 -98.55 6,800 0 0 0 0
17/05/2021 6,900 -6.80 -98.55 6,800 0 0 0 0
14/05/2021 6,900 0.10 1.45 6,800 6,900 6,800 1,100 7,590,000
13/05/2021 6,800 -0.60 -8.82 7,400 6,800 6,800 400 2,720,000
12/05/2021 8,600 1.10 12.79 7,500 8,600 7,000 5,000 43,000,000
11/05/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,300 24,750,000
10/05/2021 7,500 -0.50 -6.67 8,000 7,500 7,500 2,000 15,000,000
07/05/2021 8,000 -0.30 -3.75 8,300 8,000 8,000 1,100 8,800,000
06/05/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
05/05/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 700 5,810,000
29/04/2021 9,500 0.60 6.32 8,900 10,200 7,700 9,400 89,300,000
28/04/2021 8,800 -8.90 -101.14 8,900 0 0 0 0
27/04/2021 8,800 0.90 10.23 7,900 9,000 8,800 300 2,640,000
26/04/2021 8,500 -0.60 -7.06 9,100 8,500 7,800 2,100 17,850,000
23/04/2021 9,100 -0.40 -4.40 9,500 9,200 9,100 1,200 10,920,000
22/04/2021 9,500 0.80 8.42 8,700 9,500 9,500 100 950,000
20/04/2021 8,600 -1.20 -13.95 9,800 11,200 8,400 15,100 129,860,000
19/04/2021 9,500 -1.00 -10.53 10,500 12,000 9,500 4,000 38,000,000
16/04/2021 10,500 -1.80 -17.14 12,300 14,100 10,500 7,700 80,850,000
15/04/2021 12,300 1.50 12.20 10,800 12,300 12,200 10,400 127,920,000
14/04/2021 11,200 1.40 12.50 9,800 11,200 10,200 26,200 293,440,000
13/04/2021 9,800 1.20 12.24 8,600 9,800 9,800 18,300 179,340,000
12/04/2021 8,600 1.10 12.79 7,500 8,600 8,600 3,300 28,380,000
09/04/2021 7,500 0.90 12.00 6,600 7,500 7,500 2,500 18,750,000
08/04/2021 6,600 0.80 12.12 5,800 6,600 6,600 8,700 57,420,000
07/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
06/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
05/04/2021 5,800 -5.80 -100.00 5,100 0 0 0 0
02/04/2021 5,800 0.70 12.07 5,100 5,800 5,800 7,400 42,920,000
01/04/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
31/03/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
30/03/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
29/03/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
26/03/2021 5,100 0.60 11.76 4,500 5,100 5,100 100 510,000
25/03/2021 5,100 -4.50 -88.24 4,500 0 0 0 0
24/03/2021 5,100 -4.50 -88.24 4,500 0 0 0 0
23/03/2021 5,100 -4.50 -88.24 4,500 0 0 0 0
22/03/2021 5,100 -4.50 -88.24 4,500 0 0 0 0
19/03/2021 5,100 0.30 5.88 4,800 5,500 4,100 15,300 78,030,000
18/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
17/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
16/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
15/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
12/03/2021 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
11/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
10/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
09/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
08/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
05/03/2021 4,200 0.50 11.90 3,700 4,200 4,200 100 420,000
04/03/2021 4,200 -3.70 -88.10 3,700 0 0 0 0
03/03/2021 4,200 -3.70 -88.10 3,700 0 0 0 0
02/03/2021 4,200 -3.70 -88.10 3,700 0 0 0 0
01/03/2021 4,200 -3.70 -88.10 3,700 0 0 0 0
26/02/2021 4,200 0.20 4.76 4,000 4,200 3,600 700 2,940,000
25/02/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
24/02/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
23/02/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
19/02/2021 4,000 -0.10 -2.50 4,100 4,000 4,000 100 400,000
18/02/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
17/02/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
09/02/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
08/02/2021 4,100 -4.10 -100.00 4,600 0 0 0 0
05/02/2021 4,100 -0.50 -12.20 4,600 4,100 4,100 2,000 8,200,000
04/01/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
31/12/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
30/12/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
28/12/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
27/12/2020 7,800 -1.30 -16.67 9,100 7,800 7,800 20 156,000
25/12/2020 7,800 -1.30 -16.67 9,100 7,800 7,800 20 156,000
24/12/2020 9,700 -9.10 -93.81 9,100 0 0 0 0
23/12/2020 9,700 -9.10 -93.81 9,100 0 0 0 0
21/12/2020 9,700 0.90 9.28 8,800 10,000 7,500 2,500 24,250,000
20/12/2020 9,700 0.90 9.28 8,800 10,000 7,500 2,500 24,250,000
18/12/2020 9,700 0.90 9.28 8,800 10,000 7,500 2,500 24,250,000
16/12/2020 9,000 -8.80 -97.78 8,800 0 0 0 0
15/12/2020 9,000 -8.80 -97.78 8,800 0 0 0 0
14/12/2020 9,000 1.10 12.22 7,900 9,000 6,800 15,960 143,640,000
13/12/2020 9,000 1.10 12.22 7,900 9,000 6,800 15,960 143,640,000
11/12/2020 9,000 1.10 12.22 7,900 9,000 6,800 15,960 143,640,000
10/12/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
09/12/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
08/12/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
07/12/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
04/12/2020 7,900 -1.30 -16.46 9,200 7,900 7,900 2,200 17,380,000
03/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
02/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
27/11/2020 9,200 0.40 4.35 8,800 9,200 9,200 100 920,000
26/11/2020 8,900 -8.80 -98.88 8,800 0 0 0 0
25/11/2020 8,900 -8.80 -98.88 8,800 0 0 0 0
24/11/2020 8,900 -8.80 -98.88 8,800 0 0 0 0
23/11/2020 8,900 -8.80 -98.88 8,800 0 0 0 0
20/11/2020 8,900 0.90 10.11 8,000 8,900 7,900 260 2,314,000
19/11/2020 8,100 -8.00 -98.77 8,000 0 0 0 0
18/11/2020 8,100 -8.00 -98.77 8,000 0 0 0 0
17/11/2020 8,100 -8.00 -98.77 8,000 0 0 0 0
16/11/2020 8,100 -8.00 -98.77 8,000 0 0 0 0
13/11/2020 8,100 1.00 12.35 7,100 8,100 7,100 120 972,000
10/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
06/11/2020 7,100 0.90 12.68 6,200 7,100 7,100 2,230 15,833,000
05/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/10/2020 6,200 0.80 12.90 5,400 6,200 6,200 500 3,100,000
29/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
28/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
27/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
26/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
23/10/2020 5,400 0.70 12.96 4,700 5,400 5,400 20 108,000
22/10/2020 5,200 -4.70 -90.38 4,700 0 0 0 0
21/10/2020 5,200 -4.70 -90.38 4,700 0 0 0 0
20/10/2020 5,200 -4.70 -90.38 4,700 0 0 0 0
19/10/2020 5,200 -4.70 -90.38 4,700 0 0 0 0
16/10/2020 5,200 0.60 11.54 4,600 5,200 4,000 720 3,744,000
14/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
12/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
09/10/2020 4,600 0.60 13.04 4,000 4,600 4,600 600 2,760,000
07/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
02/10/2020 4,000 0.50 12.50 3,500 4,000 4,000 30 120,000
01/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
28/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/09/2020 3,500 0.40 11.43 3,100 3,500 3,500 13,300 46,550,000
24/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
23/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
22/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
21/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
18/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
17/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
16/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
14/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
11/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
10/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
09/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
08/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
07/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
04/09/2020 3,100 -0.40 -12.90 3,500 3,100 3,100 190 589,000
03/09/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
01/09/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
31/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
28/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
27/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
26/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
25/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
24/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
21/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
20/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
19/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
18/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
17/08/2020 4,400 -3.50 -79.55 3,500 0 0 0 0
14/08/2020 4,400 0.50 11.36 3,900 4,400 3,400 430 1,892,000
13/08/2020 4,400 -3.90 -88.64 3,900 0 0 0 0
12/08/2020 4,400 -3.90 -88.64 3,900 0 0 0 0
11/08/2020 4,400 -3.90 -88.64 3,900 0 0 0 0
10/08/2020 4,400 -3.90 -88.64 3,900 0 0 0 0
07/08/2020 4,400 0.50 11.36 3,900 4,400 3,400 380 1,672,000
06/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
04/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
31/07/2020 3,900 -0.30 -7.69 4,200 3,900 3,900 180 702,000
30/07/2020 5,500 -4.20 -76.36 4,200 0 0 0 0
29/07/2020 5,500 -4.20 -76.36 4,200 0 0 0 0
28/07/2020 5,500 -4.20 -76.36 4,200 0 0 0 0
27/07/2020 5,500 -4.20 -76.36 4,200 0 0 0 0
24/07/2020 5,500 0.70 12.73 4,800 5,500 4,100 190 1,045,000
23/07/2020 5,800 -4.80 -82.76 4,800 0 0 0 0
22/07/2020 5,800 -4.80 -82.76 4,800 0 0 0 0
21/07/2020 5,800 -4.80 -82.76 4,800 0 0 0 0
20/07/2020 5,800 -4.80 -82.76 4,800 0 0 0 0
17/07/2020 5,800 0.70 12.07 5,100 5,800 4,400 190 1,102,000
16/07/2020 5,400 -5.10 -94.44 5,100 0 0 0 0
15/07/2020 5,400 -5.10 -94.44 5,100 0 0 0 0
14/07/2020 5,400 -5.10 -94.44 5,100 0 0 0 0
13/07/2020 5,400 -5.10 -94.44 5,100 0 0 0 0
10/07/2020 5,400 0.70 12.96 4,700 5,400 4,000 150 810,000
09/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
08/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
06/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
03/07/2020 4,700 -0.80 -17.02 5,500 4,800 4,700 130 611,000
02/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/06/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 20 110,000
25/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
24/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
23/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
22/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
19/06/2020 6,400 -1.10 -17.19 7,500 6,400 6,400 100 640,000
18/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
16/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
12/06/2020 7,500 -1.30 -17.33 8,800 7,500 7,500 300 2,250,000
11/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
10/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
09/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
08/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
06/06/2020 8,800 -1.50 -17.05 10,300 8,800 8,800 1,210 10,648,000
05/06/2020 8,800 -1.50 -17.05 10,300 8,800 8,800 1,210 10,648,000
04/06/2020 10,200 -10.30 -100.98 10,300 0 0 0 0
01/06/2020 10,200 -10.30 -100.98 10,300 0 0 0 0
31/05/2020 10,200 1.20 11.76 9,000 10,300 8,800 371,400 3,788,280,000
29/05/2020 10,200 1.20 11.76 9,000 10,300 8,800 371,400 3,788,280,000
26/05/2020 10,300 -9.00 -87.38 9,000 0 0 0 0
25/05/2020 10,300 -9.00 -87.38 9,000 0 0 0 0
24/05/2020 10,300 1.30 12.62 9,000 10,300 7,700 12,120 124,836,000
22/05/2020 10,300 1.30 12.62 9,000 10,300 7,700 12,120 124,836,000
21/05/2020 7,900 -9.00 -113.92 9,000 0 0 0 0
20/05/2020 7,900 -9.00 -113.92 9,000 0 0 0 0
18/05/2020 7,900 -0.90 -11.39 8,800 9,500 7,500 4,510 35,629,000
17/05/2020 7,900 -0.90 -11.39 8,800 9,500 7,500 4,510 35,629,000
15/05/2020 7,900 -0.90 -11.39 8,800 9,500 7,500 4,510 35,629,000
12/05/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
11/05/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
10/05/2020 8,800 0.40 4.55 8,400 8,800 8,800 10 88,000
08/05/2020 8,800 0.40 4.55 8,400 8,800 8,800 10 88,000
07/05/2020 8,500 -8.40 -98.82 8,400 0 0 0 0
06/05/2020 8,500 -8.40 -98.82 8,400 0 0 0 0
05/05/2020 8,500 -8.40 -98.82 8,400 0 0 0 0
29/04/2020 8,500 -8.40 -98.82 8,400 0 0 0 0
27/04/2020 8,500 0.60 7.06 7,900 9,000 7,100 2,590 22,015,000
26/04/2020 8,500 0.60 7.06 7,900 9,000 7,100 2,590 22,015,000
24/04/2020 8,500 0.60 7.06 7,900 9,000 7,100 2,590 22,015,000
21/04/2020 7,500 -7.90 -105.33 7,900 0 0 0 0
20/04/2020 7,500 -7.90 -105.33 7,900 0 0 0 0
19/04/2020 7,500 -0.60 -8.00 8,100 8,500 7,200 1,430 10,725,000
17/04/2020 7,500 -0.60 -8.00 8,100 8,500 7,200 1,430 10,725,000
16/04/2020 7,700 -8.10 -105.19 8,100 0 0 0 0
15/04/2020 7,700 -8.10 -105.19 8,100 0 0 0 0
13/04/2020 7,700 -8.10 -105.19 8,100 0 0 0 0
10/04/2020 7,700 -8.10 -105.19 8,100 0 0 0 0
07/04/2020 7,700 -8.10 -105.19 8,100 0 0 0 0
06/04/2020 7,700 -8.10 -105.19 8,100 0 0 0 0
05/04/2020 7,700 -0.30 -3.90 8,000 8,500 7,600 1,900 14,630,000
03/04/2020 7,700 -0.30 -3.90 8,000 8,500 7,600 1,900 14,630,000
01/04/2020 7,600 -8.00 -105.26 8,000 0 0 0 0
30/03/2020 7,600 -0.80 -10.53 8,400 8,500 7,600 2,410 18,316,000
29/03/2020 7,600 -0.80 -10.53 8,400 8,500 7,600 2,410 18,316,000
27/03/2020 7,600 -0.80 -10.53 8,400 8,500 7,600 2,410 18,316,000
24/03/2020 8,000 -8.40 -105.00 8,400 0 0 0 0
23/03/2020 8,000 -8.40 -105.00 8,400 0 0 0 0
22/03/2020 8,000 -0.50 -6.25 8,500 9,000 8,000 7,570 60,560,000
20/03/2020 8,000 -0.50 -6.25 8,500 9,000 8,000 7,570 60,560,000
19/03/2020 8,000 -8.50 -106.25 8,500 0 0 0 0
18/03/2020 8,000 -8.50 -106.25 8,500 0 0 0 0
17/03/2020 8,000 -8.50 -106.25 8,500 0 0 0 0
16/03/2020 8,000 -8.50 -106.25 8,500 0 0 0 0
13/03/2020 8,000 0.40 5.00 7,600 8,700 7,500 16,000 128,000,000
12/03/2020 7,000 -7.60 -108.57 7,600 0 0 0 0
11/03/2020 7,000 -7.60 -108.57 7,600 0 0 0 0
06/03/2020 7,000 0.10 1.43 6,900 7,900 7,000 27,000 189,000,000
05/03/2020 5,800 -6.90 -118.97 6,900 0 0 0 0
02/03/2020 5,800 -6.90 -118.97 6,900 0 0 0 0
28/02/2020 5,800 -0.40 -6.90 6,200 7,100 5,300 3,730 21,634,000
27/02/2020 6,400 -6.20 -96.88 6,200 0 0 0 0
25/02/2020 6,400 -6.20 -96.88 6,200 0 0 0 0
24/02/2020 6,400 -6.20 -96.88 6,200 0 0 0 0
21/02/2020 6,400 0.80 12.50 5,600 6,400 5,000 2,480 15,872,000
19/02/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
17/02/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
15/02/2020 5,600 0.70 12.50 4,900 5,600 5,600 150 840,000
14/02/2020 5,600 0.70 12.50 4,900 5,600 5,600 150 840,000
13/02/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
11/02/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
10/02/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
09/02/2020 4,900 0.40 8.16 4,500 4,900 4,900 10 49,000
07/02/2020 4,900 0.40 8.16 4,500 4,900 4,900 10 49,000
05/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
02/02/2020 4,500 -0.50 -11.11 5,000 4,500 4,500 120 540,000
31/01/2020 4,500 -0.50 -11.11 5,000 4,500 4,500 120 540,000
30/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/01/2020 5,000 -0.20 -4.00 5,200 5,900 5,000 3,100 15,500,000
16/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
15/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/01/2020 5,200 -5.20 -100.00 4,600 0 0 0 0
10/01/2020 5,200 0.60 11.54 4,600 5,200 5,200 120 624,000
09/01/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
08/01/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
06/01/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/01/2020 4,600 0.60 13.04 4,000 4,600 4,600 60 276,000
31/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/12/2019 4,000 0.50 12.50 3,500 4,000 4,000 110 440,000
26/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
24/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
23/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
20/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
19/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
16/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
13/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
12/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
11/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
10/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
09/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
06/12/2019 4,300 0.50 11.63 3,800 4,300 3,500 260 1,118,000
04/12/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
03/12/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
02/12/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
29/11/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
28/11/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
27/11/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
26/11/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
25/11/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
22/11/2019 4,400 0.50 11.36 3,900 4,400 3,400 470 2,068,000
21/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
20/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
19/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
18/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
15/11/2019 3,900 0.50 12.82 3,400 3,900 3,900 20 78,000
14/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
12/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
11/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
08/11/2019 3,400 0.40 11.76 3,000 3,400 3,400 1,580 5,372,000
07/11/2019 3,400 -3.00 -88.24 3,000 0 0 0 0
06/11/2019 3,400 -3.00 -88.24 3,000 0 0 0 0
05/11/2019 3,400 -3.00 -88.24 3,000 0 0 0 0
04/11/2019 3,400 -3.00 -88.24 3,000 0 0 0 0
01/11/2019 3,400 0.40 11.76 3,000 3,400 2,900 500 1,700,000
31/10/2019 2,800 -3.00 -107.14 3,000 0 0 0 0
30/10/2019 2,800 -3.00 -107.14 3,000 0 0 0 0
29/10/2019 2,800 -3.00 -107.14 3,000 0 0 0 0
28/10/2019 2,800 -3.00 -107.14 3,000 0 0 0 0
25/10/2019 2,800 -0.10 -3.57 2,900 3,200 2,800 200 560,000
24/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
23/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
22/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
21/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
18/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
17/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
16/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
15/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
14/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
11/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
10/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
09/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
08/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
07/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
04/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
03/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
02/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
30/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
27/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
26/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
25/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
24/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
23/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
20/09/2019 2,800 -0.10 -3.57 2,900 3,300 2,800 70 196,000
19/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
18/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
17/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
16/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
13/09/2019 2,900 -0.20 -6.90 3,100 2,900 2,800 310 899,000
12/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
10/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
09/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
06/09/2019 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 120 372,000
05/09/2019 3,200 -3.10 -96.88 3,100 0 0 0 0
30/08/2019 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 20 64,000
23/08/2019 3,200 -0.50 -15.63 3,700 3,200 3,200 10 32,000
16/08/2019 3,700 -0.60 -16.22 4,300 3,700 3,700 1,270 4,699,000
09/08/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,200 1,270 5,969,000
02/08/2019 5,400 0.40 7.41 5,000 5,400 4,300 1,530 8,262,000
26/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 4,700 1,130 6,102,000
19/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
12/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 700 3,780,000
05/07/2019 5,500 0.10 1.82 5,400 5,500 5,400 1,000 5,500,000
28/06/2019 5,500 0.00 ■■ 0.00 5,500 5,800 4,800 3,800 20,900,000
21/06/2019 5,500 0.10 1.82 5,400 5,500 5,500 1,970 10,835,000
17/06/2019 5,100 -0.80 -15.69 5,900 5,800 5,100 5,580 28,458,000
16/06/2019 5,100 -0.80 -15.69 5,900 5,800 5,100 5,580 28,458,000
14/06/2019 5,100 -0.80 -15.69 5,900 5,800 5,100 5,580 28,458,000
10/06/2019 4,600 -0.70 -15.22 5,300 6,000 4,600 3,870 17,802,000
09/06/2019 4,600 -0.70 -15.22 5,300 6,000 4,600 3,870 17,802,000
07/06/2019 4,600 -0.70 -15.22 5,300 6,000 4,600 3,870 17,802,000
03/06/2019 5,000 0.30 6.00 4,700 5,400 5,000 2,570 12,850,000
02/06/2019 5,000 0.30 6.00 4,700 5,400 5,000 2,570 12,850,000
31/05/2019 5,000 0.30 6.00 4,700 5,400 5,000 2,570 12,850,000
27/05/2019 4,700 0.50 10.64 4,200 4,700 4,700 1,000 4,700,000
26/05/2019 4,700 0.50 10.64 4,200 4,700 4,700 1,000 4,700,000
24/05/2019 4,700 0.50 10.64 4,200 4,700 4,700 1,000 4,700,000
20/05/2019 4,000 0.30 7.50 3,700 4,200 4,000 3,050 12,200,000
19/05/2019 4,000 0.30 7.50 3,700 4,200 4,000 3,050 12,200,000
17/05/2019 4,000 0.30 7.50 3,700 4,200 4,000 3,050 12,200,000
13/05/2019 3,700 0.40 10.81 3,300 3,700 3,700 6,030 22,311,000
12/05/2019 3,700 0.40 10.81 3,300 3,700 3,700 6,030 22,311,000
10/05/2019 3,700 0.40 10.81 3,300 3,700 3,700 6,030 22,311,000
06/05/2019 3,300 0.40 12.12 2,900 3,300 3,300 130 429,000
05/05/2019 3,300 0.40 12.12 2,900 3,300 3,300 130 429,000
03/05/2019 3,300 0.40 12.12 2,900 3,300 3,300 130 429,000
02/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
01/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
30/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
29/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
28/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
26/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
22/04/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
21/04/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
19/04/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
15/03/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 190 494,000
08/03/2019 2,800 0.30 10.71 2,500 2,800 2,800 10 28,000
01/03/2019 3,000 0.30 10.00 2,700 3,000 2,300 300 900,000
22/02/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 180 486,000
01/02/2019 3,100 0.10 3.23 3,000 3,100 2,700 750 2,325,000
25/01/2019 3,000 0.20 6.67 2,800 3,000 3,000 10 30,000
19/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 490,000 1,519,000,000
02/01/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
28/12/2018 2,500 0.30 12.00 2,200 2,500 2,500 100 250,000
27/12/2018 2,000 -2.20 -110.00 2,200 0 0 0 0
26/12/2018 2,000 -2.20 -110.00 2,200 0 0 0 0
25/12/2018 2,000 -2.20 -110.00 2,200 0 0 0 0
24/12/2018 2,000 -2.20 -110.00 2,200 0 0 0 0
21/12/2018 2,000 -0.30 -15.00 2,300 2,200 2,000 2,500 5,000,000
20/12/2018 2,900 -2.30 -79.31 2,300 0 0 0 0
19/12/2018 2,900 -2.30 -79.31 2,300 0 0 0 0
18/12/2018 2,900 -2.30 -79.31 2,300 0 0 0 0
17/12/2018 2,900 -2.30 -79.31 2,300 0 0 0 0
14/12/2018 2,900 0.30 10.34 2,600 2,900 2,300 10,000 29,000,000
13/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/12/2018 2,600 -0.40 -15.38 3,000 2,800 2,600 14,900 38,740,000
06/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
05/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
04/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
03/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
30/11/2018 3,000 -0.50 -16.67 3,500 3,000 3,000 6,400 19,200,000
29/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
28/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/11/2018 3,500 -0.50 -14.29 4,000 3,500 3,500 5,000 17,500,000
22/11/2018 4,200 -4.00 -95.24 4,000 0 0 0 0
21/11/2018 4,200 -4.00 -95.24 4,000 0 0 0 0
20/11/2018 4,200 -4.00 -95.24 4,000 0 0 0 0
19/11/2018 4,200 -4.00 -95.24 4,000 0 0 0 0
16/11/2018 4,200 -0.10 -2.38 4,300 4,200 3,700 2,000 8,400,000
15/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
14/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
13/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
12/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
09/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
08/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
07/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
06/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
05/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
02/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
01/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
31/10/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
30/10/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
29/10/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
26/10/2018 4,200 -0.50 -11.90 4,700 5,400 4,000 20,200 84,840,000
25/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/10/2018 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
18/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/10/2018 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
11/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
05/10/2018 3,600 0.40 11.11 3,200 3,600 3,600 100 360,000
04/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
03/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
02/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
01/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
28/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
27/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
26/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
25/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
24/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
21/09/2018 3,200 0.40 12.50 2,800 3,200 3,200 1,000 3,200,000
20/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
18/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
17/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
14/09/2018 2,800 0.30 10.71 2,500 2,800 2,800 3,000 8,400,000
13/09/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/09/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/09/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/09/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/09/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 1,700 4,250,000
06/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
04/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
31/08/2018 2,900 -0.50 -17.24 3,400 2,900 2,900 1,400 4,060,000
30/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
29/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
28/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/08/2018 3,400 -0.50 -14.71 3,900 3,400 3,400 1,000 3,400,000
16/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/08/2018 3,900 0.50 12.82 3,400 3,900 3,600 10,100 39,390,000
09/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
07/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
06/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
03/08/2018 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
02/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
01/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
30/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/07/2018 3,100 0.40 12.90 2,700 3,100 3,100 900 2,790,000
26/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/07/2018 2,700 0.10 3.70 2,600 2,700 2,600 7,800 21,060,000
12/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
22/06/2018 2,600 -0.40 -15.38 3,000 2,600 2,600 6,200 16,120,000
21/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
20/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
18/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
15/06/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 15,000 45,000,000
14/06/2018 3,500 -3.20 -91.43 3,200 0 0 0 0
13/06/2018 3,500 -3.20 -91.43 3,200 0 0 0 0
12/06/2018 3,500 -3.20 -91.43 3,200 0 0 0 0
11/06/2018 3,500 -3.20 -91.43 3,200 0 0 0 0
08/06/2018 3,500 -0.20 -5.71 3,700 3,500 3,200 5,100 17,850,000
07/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
06/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
05/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
04/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
01/06/2018 3,700 0.40 10.81 3,300 3,700 3,600 5,800 21,460,000
31/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
30/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/05/2018 3,300 0.40 12.12 2,900 3,300 3,300 13,100 43,230,000
17/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
16/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
15/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
14/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
11/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
10/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
09/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
08/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
07/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
04/05/2018 3,200 0.40 12.50 2,800 3,200 2,400 13,200 42,240,000
03/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/04/2018 2,800 0.30 10.71 2,500 2,800 2,800 1,400 3,920,000
26/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/04/2018 2,500 0.30 12.00 2,200 2,500 2,500 100 250,000
19/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
18/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
13/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
10/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
09/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
06/04/2018 2,200 -0.30 -13.64 2,500 2,200 2,200 1,300 2,860,000
05/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/03/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 49,800 124,500,000
29/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
28/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
27/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
26/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
23/03/2018 2,900 -0.50 -17.24 3,400 3,100 2,900 12,100 35,090,000
22/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/03/2018 3,400 -0.60 -17.65 4,000 4,100 3,400 32,000 108,800,000
15/03/2018 3,800 -4.00 -105.26 4,000 0 0 0 0
14/03/2018 3,800 -4.00 -105.26 4,000 0 0 0 0
13/03/2018 3,800 -4.00 -105.26 4,000 0 0 0 0
12/03/2018 3,800 -4.00 -105.26 4,000 0 0 0 0
09/03/2018 3,800 -0.40 -10.53 4,200 4,100 3,800 7,700 29,260,000
08/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/03/2018 4,200 0.50 11.90 3,700 4,200 4,200 4,800 20,160,000
01/03/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
28/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
27/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
26/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
23/02/2018 3,700 0.40 10.81 3,300 3,700 3,700 100 370,000
22/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
09/02/2018 3,300 0.40 12.12 2,900 3,300 3,300 4,700 15,510,000
08/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
07/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
06/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
02/02/2018 2,900 0.30 10.34 2,600 2,900 2,900 4,500 13,050,000
01/02/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/01/2018 2,600 0.30 11.54 2,300 2,600 2,500 22,400 58,240,000
25/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
23/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/01/2018 2,300 0.30 13.04 2,000 2,300 2,300 2,400 5,520,000
18/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/01/2018 2,000 0.20 10.00 1,800 2,000 2,000 300 600,000
11/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
10/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
09/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
08/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
05/01/2018 1,800 0.20 11.11 1,600 1,800 1,800 7,300 13,140,000
03/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/12/2017 1,600 0.20 12.50 1,400 1,600 1,600 200 320,000
28/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
27/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
26/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
25/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
22/12/2017 1,400 -0.20 -14.29 1,600 1,400 1,400 7,300 10,220,000
21/12/2017 1,600 -1.60 -100.00 1,600 0 0 0 0
20/12/2017 1,600 -1.60 -100.00 1,600 0 0 0 0
19/12/2017 1,600 -1.60 -100.00 1,600 0 0 0 0
18/12/2017 1,600 -1.60 -100.00 1,600 0 0 0 0
15/12/2017 1,600 0.20 12.50 1,400 1,600 1,600 800 1,280,000
14/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
13/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
12/12/2017 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/12/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
07/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/12/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 1,060 1,378,000
30/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/11/2017 1,400 -0.20 -12.50 1,600 1,600 1,400 2,500 3,500,000
23/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/11/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 7,600 12,160,000
16/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2017 1,700 -0.20 -10.53 1,800 1,800 1,700 19,500 33,150,000
09/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/11/2017 1,900 -0.20 -9.52 1,900 1,900 1,900 0 0
03/11/2017 2,100 0.20 10.53 2,100 2,100 1,700 31,002 65,104,200
02/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/10/2017 1,900 0.40 26.67 1,900 1,900 1,900 0 0
20/10/2017 1,500 -0.20 -11.76 1,900 1,900 1,500 3,400 5,100,000
19/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 449 763,300
12/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 19,000 32,300,000
05/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,100 1,980,000
28/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/09/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 2,000 3,600,000
21/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 25 50,000
14/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 24 48,000
07/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/08/2017 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
24/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
17/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2017 2,200 -0.10 -4.35 2,200 2,200 2,200 26,500 58,300,000
10/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/07/2017 2,300 0.30 15.00 2,300 2,300 2,300 0 0
28/07/2017 2,000 0.00 ■■ 0.00 2,300 2,300 2,000 2,800 5,600,000
27/07/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/07/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/07/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/07/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/07/2017 2,000 0.20 11.11 2,000 2,000 2,000 1,000 2,000,000
20/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/07/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 0 0
14/07/2017 1,900 0.10 5.56 1,800 1,900 1,700 12,500 23,750,000
13/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/07/2017 1,800 0.10 5.88 1,800 1,800 1,800 7,000 12,600,000
06/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 200 340,000
29/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 220 374,000
22/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6 10,200
15/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/06/2017 1,700 -0.20 -10.53 1,700 1,700 1,700 100 170,000
01/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/05/2017 1,900 0.20 11.76 1,900 1,900 1,900 1,300 2,470,000
25/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/05/2017 1,700 0.10 6.25 1,700 1,700 1,700 0 0
19/05/2017 1,600 -0.10 -5.88 1,800 1,800 1,600 3,300 5,280,000
18/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2017 1,700 0.00 ■■ 0.00 1,800 1,900 1,700 24,800 42,160,000
04/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 0 0
27/04/2017 1,800 0.20 12.50 1,700 1,800 1,700 15,500 27,900,000
26/04/2017 1,600 0.20 14.29 1,500 1,600 1,500 7,800 12,480,000
25/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/04/2017 1,400 0.20 16.67 1,300 1,400 1,300 500 700,000
21/04/2017 1,200 -0.20 -14.29 1,300 1,300 1,200 300 360,000
20/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
19/04/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
18/04/2017 1,600 -0.20 -11.11 1,600 1,600 1,600 1,700 2,720,000
17/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
14/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/04/2017 1,800 0.10 5.88 1,800 1,800 1,800 300 540,000
10/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2017 1,700 -0.30 -15.00 1,700 1,700 1,700 2,010 3,417,000
05/04/2017 2,000 -0.20 -9.09 1,900 2,000 1,900 700 1,400,000
04/04/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 1,100 2,420,000
03/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/03/2017 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
27/03/2017 2,300 -0.30 -11.54 2,300 2,300 2,300 100 230,000
24/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/03/2017 2,600 -0.40 -13.33 2,600 2,600 2,600 100 260,000
01/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
16/02/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 1,000 3,000,000
15/02/2017 3,300 0.40 13.79 3,000 3,300 3,000 2,200 7,260,000
14/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
13/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,300 6,670,000
13/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,000 5,800,000
27/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
26/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 6,000 17,400,000
16/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/12/2016 2,900 -0.40 -12.12 2,900 2,900 2,900 800 2,320,000
14/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/12/2016 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
30/11/2016 3,000 0.10 3.45 3,000 3,000 3,000 1,000 3,000,000
29/11/2016 2,900 0.10 3.57 2,900 2,900 2,900 0 0
28/11/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 1,100 3,080,000
25/11/2016 2,900 0.10 3.57 2,700 3,000 2,700 4,600 13,340,000
24/11/2016 2,800 0.10 3.70 2,700 2,800 2,700 400 1,120,000
23/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/11/2016 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
18/11/2016 2,500 0.10 4.17 2,500 2,500 2,500 1,000 2,500,000
17/11/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 2,000 4,800,000
16/11/2016 2,500 0.30 13.64 2,300 2,500 2,200 600 1,500,000
15/11/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 1,300 2,860,000
14/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 900 2,250,000
10/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,000 7,500,000
09/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
31/10/2016 2,500 -0.10 -3.85 2,500 2,700 2,500 17,500 43,750,000
28/10/2016 2,600 -0.40 -13.33 2,700 2,700 2,600 2,200 5,720,000
27/10/2016 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
26/10/2016 2,900 0.10 3.57 2,800 2,900 2,700 300 870,000
25/10/2016 2,800 -0.40 -12.50 3,200 3,600 2,800 400 1,120,000
24/10/2016 3,200 0.50 18.52 3,200 3,200 3,200 100 320,000
21/10/2016 2,700 -0.20 -6.90 2,700 2,900 2,700 5,400 14,580,000
20/10/2016 2,900 0.10 3.57 3,100 3,200 2,500 20,300 58,870,000
19/10/2016 2,800 0.20 7.69 2,700 2,900 2,700 14,600 40,880,000
18/10/2016 2,600 0.30 13.04 2,400 2,600 2,400 8,700 22,620,000
17/10/2016 2,300 0.30 15.00 2,200 2,300 2,200 2,600 5,980,000
14/10/2016 2,000 0.30 17.65 2,000 2,000 2,000 59,970 119,940,000
13/10/2016 1,700 -0.30 -15.00 2,000 2,000 1,700 2,100 3,570,000
12/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/10/2016 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
05/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/09/2016 1,900 -0.30 -13.64 1,900 1,900 1,900 3,000 5,700,000
28/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 500 1,100,000
27/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/09/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 1,200 2,640,000
23/09/2016 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
22/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 5 11,000
21/09/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 402 884,400
20/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/09/2016 2,400 0.10 4.35 2,400 2,400 2,400 0 0
16/09/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 1,000 2,300,000
15/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
14/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7 16,100
29/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
24/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/08/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 5,200 11,960,000
22/08/2016 2,400 0.20 9.09 2,300 2,400 2,300 10,400 24,960,000
19/08/2016 2,200 -0.10 -4.35 2,500 2,500 2,200 5,600 12,320,000
18/08/2016 2,300 -0.30 -11.54 2,500 2,500 2,300 6,140 14,122,000
17/08/2016 2,600 0.10 4.00 2,600 2,600 2,600 0 0
16/08/2016 2,500 -0.20 -7.41 2,600 2,600 2,500 7,900 19,750,000
15/08/2016 2,700 0.00 ■■ 0.00 3,100 3,100 2,500 3,100 8,370,000
12/08/2016 2,700 0.50 22.73 2,500 2,700 2,400 53,500 144,450,000
11/08/2016 2,200 0.10 4.76 2,400 2,400 2,200 4,800 10,560,000
10/08/2016 2,100 0.20 10.53 2,100 2,100 2,000 44,000 92,400,000
09/08/2016 1,900 0.20 11.76 1,900 1,900 1,900 7,000 13,300,000
08/08/2016 1,700 0.20 13.33 1,600 1,700 1,600 58,400 99,280,000
05/08/2016 1,500 0.10 7.14 1,500 1,500 1,500 10,400 15,600,000
04/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/08/2016 1,400 0.10 7.69 1,400 1,400 1,400 3,800 5,320,000
02/08/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 40,005 52,006,500
01/08/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 7,800 10,920,000
29/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
26/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/07/2016 1,500 0.10 7.14 1,500 1,500 1,500 25,000 37,500,000
22/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/07/2016 1,400 -0.10 -6.67 1,400 1,600 1,400 12,500 17,500,000
15/07/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 10,800 16,200,000
14/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/07/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 0 0
12/07/2016 1,700 0.20 13.33 1,500 1,700 1,500 2,700 4,590,000
11/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,100 1,650,000
08/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,500 3,750,000
07/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 7,100 10,650,000
06/07/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 0 0
05/07/2016 1,700 0.10 6.25 1,400 1,700 1,300 12,500 21,250,000
04/07/2016 1,600 0.20 14.29 1,600 1,600 1,500 7,900 12,640,000
01/07/2016 1,400 0.10 7.69 1,400 1,400 1,400 2,200 3,080,000
30/06/2016 1,300 0.10 8.33 1,300 1,300 1,300 3,600 4,680,000
29/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 300 360,000
28/06/2016 1,200 -0.10 -7.69 1,200 1,400 1,200 8,700 10,440,000
27/06/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 6,500 8,450,000
24/06/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 6,800 9,520,000
23/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 12,800 20,480,000
22/06/2016 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 6,900 11,040,000
21/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 600 960,000
17/06/2016 1,600 0.20 14.29 1,400 1,600 1,400 8,500 13,600,000
16/06/2016 1,400 0.20 16.67 1,200 1,400 1,200 3,500 4,900,000
15/06/2016 1,200 -0.20 -14.29 1,400 1,400 1,200 930 1,116,000
14/06/2016 1,400 -0.10 -6.67 1,400 1,400 1,300 2,400 3,360,000
13/06/2016 1,500 -0.10 -6.25 1,400 1,500 1,400 3,000 4,500,000
10/06/2016 1,600 0.20 14.29 1,600 1,600 1,600 3,900 6,240,000
09/06/2016 1,400 -0.20 -12.50 1,400 1,500 1,400 13,900 19,460,000
08/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/06/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 4,800 7,680,000
06/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/06/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 400 680,000
02/06/2016 1,700 -0.10 -5.56 1,600 1,700 1,600 2,720 4,624,000
01/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
31/05/2016 1,800 0.10 5.88 1,700 1,800 1,700 5,200 9,360,000
30/05/2016 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 800 1,360,000
27/05/2016 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
26/05/2016 1,500 -0.20 -11.76 1,500 1,600 1,500 900 1,350,000
25/05/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 300 510,000
24/05/2016 1,800 0.20 12.50 1,800 1,800 1,800 105 189,000
23/05/2016 1,600 -0.20 -11.11 1,700 1,700 1,600 13,620 21,792,000
20/05/2016 1,800 -0.30 -14.29 2,200 2,200 1,800 18,600 33,480,000
19/05/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 400 840,000
18/05/2016 2,200 0.10 4.76 2,000 2,200 2,000 2,500 5,500,000
17/05/2016 2,100 0.00 ■■ 0.00 2,400 2,400 2,100 12,612 26,485,200
16/05/2016 2,100 -0.20 -8.70 2,600 2,600 2,100 6,800 14,280,000
13/05/2016 2,300 0.00 ■■ 0.00 2,600 2,600 2,300 6,200 14,260,000
12/05/2016 2,300 0.10 4.55 2,500 2,500 2,300 4,910 11,293,000
11/05/2016 2,200 0.10 4.76 2,400 2,400 2,200 2,000 4,400,000
10/05/2016 2,100 0.00 ■■ 0.00 2,400 2,400 2,100 4,605 9,670,500
09/05/2016 2,100 -0.10 -4.55 2,300 2,300 1,900 600 1,260,000
06/05/2016 2,200 -0.10 -4.35 2,500 2,500 2,100 25,700 56,540,000
05/05/2016 2,300 -0.10 -4.17 2,500 2,500 2,300 1,500 3,450,000
04/05/2016 2,400 -0.30 -11.11 2,900 2,900 2,300 20,900 50,160,000
29/04/2016 2,700 0.30 12.50 2,700 2,700 2,700 7,900 21,330,000
28/04/2016 2,400 0.30 14.29 2,400 2,400 2,300 7,300 17,520,000
27/04/2016 2,100 -0.20 -8.70 2,100 2,700 2,100 78,300 164,430,000
26/04/2016 2,300 -0.30 -11.54 2,300 2,900 2,300 5,700 13,110,000
25/04/2016 2,600 -0.40 -13.33 3,000 3,000 2,600 3,400 8,840,000
22/04/2016 3,000 -0.50 -14.29 3,000 3,500 3,000 99,760 299,280,000
21/04/2016 3,500 -0.60 -14.63 3,500 3,500 3,500 100 350,000
20/04/2016 4,100 -0.70 -14.58 4,100 4,100 4,100 100 410,000
19/04/2016 4,800 -0.40 -7.69 4,800 4,800 4,800 1,830 8,784,000
15/04/2016 5,200 0.00 ■■ 0.00 5,900 5,900 4,500 105,080 546,416,000
14/04/2016 5,200 0.60 13.04 5,200 5,200 5,200 3,577 18,600,400
13/04/2016 4,600 0.60 15.00 4,600 4,600 4,600 17,800 81,880,000
12/04/2016 4,000 0.50 14.29 4,000 4,000 4,000 11,310 45,240,000
11/04/2016 3,500 0.30 9.38 3,500 3,500 3,500 4,320 15,120,000
08/04/2016 3,200 0.30 10.34 3,200 3,200 2,900 53,620 171,584,000
07/04/2016 2,900 0.30 11.54 2,700 2,900 2,700 7,800 22,620,000
06/04/2016 2,600 0.30 13.04 2,600 2,600 2,600 6,510 16,926,000
05/04/2016 2,300 0.30 15.00 2,300 2,300 2,300 35,100 80,730,000
04/04/2016 2,000 0.20 11.11 2,000 2,000 2,000 9,700 19,400,000
01/04/2016 1,800 0.20 12.50 1,800 1,800 1,400 29,600 53,280,000
31/03/2016 1,600 0.20 14.29 1,600 1,600 1,600 3,100 4,960,000
30/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 500 700,000
29/03/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,200 7,700 10,780,000
28/03/2016 1,400 0.10 7.69 1,200 1,400 1,200 10,300 14,420,000
25/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 8,600 11,180,000
24/03/2016 1,200 0.10 9.09 1,200 1,200 1,200 13,012 15,614,400
23/03/2016 1,100 0.10 10.00 1,100 1,100 1,100 7,300 8,030,000
22/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 500 500,000
21/03/2016 1,000 0.10 11.11 900 1,000 900 5,700 5,700,000
18/03/2016 900 0.00 ■■ 0.00 900 900 900 1,100 990,000
17/03/2016 900 0.00 ■■ 0.00 900 900 900 0 0
16/03/2016 900 0.00 ■■ 0.00 900 900 900 0 0
15/03/2016 900 -0.10 -10.00 900 900 900 1,900 1,710,000
14/03/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 2,000 2,000,000
11/03/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
10/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
01/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 2,300 2,760,000
29/02/2016 1,100 0.10 10.00 1,100 1,100 1,100 300 330,000
26/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 15,100 15,100,000
25/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
24/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,000 2,000,000
23/02/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 2,400 2,400,000
22/02/2016 1,100 0.00 ■■