Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -6.30 (-0.54%)
  • HNX-Index 264.83 +1.41 (+0.54%)
  • UPCOM-Index 79.54 +0.12 (+0.15%)
CTCP Chế tạo Bơm Hải Dương
Hai Duong Pump Manufacturing JSC
Mã CK:      CTB      28.50      -28.50 (-100.00%)      (cập nhật 17:00 09/03/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.hpmc.com.vn
CTB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/03/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
08/03/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
05/03/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
04/03/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
03/03/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
02/03/2021 28,500 -0.80 -2.81 29,300 28,500 28,500 3,000 85,500,000
01/03/2021 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 100 2,930,000
26/02/2021 29,300 -29.30 -100.00 29,300 0 0 0 0
25/02/2021 29,300 -29.30 -100.00 29,300 0 0 0 0
24/02/2021 29,300 -29.30 -100.00 29,300 0 0 0 0
23/02/2021 29,300 0.80 2.73 28,500 29,300 29,300 100 2,930,000
18/02/2021 29,700 1.20 4.04 28,500 29,700 29,700 100 2,970,000
17/02/2021 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,100 31,350,000
09/02/2021 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 100 2,850,000
08/02/2021 28,500 -0.10 -0.35 28,600 28,500 28,500 100 2,850,000
05/02/2021 28,600 0.00 ■■ 0.00 28,600 28,600 28,500 2,400 68,640,000
04/01/2021 28,500 0.40 1.40 28,100 28,500 27,000 11,100 316,350,000
31/12/2020 28,100 0.00 ■■ 0.00 28,100 28,100 27,200 4,800 134,880,000
30/12/2020 28,100 0.00 ■■ 0.00 28,100 28,500 28,100 3,000 84,300,000
29/12/2020 28,100 -0.40 -1.42 28,500 28,100 28,100 410 11,521,000
28/12/2020 28,100 -0.40 -1.42 28,500 28,100 28,100 410 11,521,000
27/12/2020 28,500 -0.30 -1.05 28,800 28,500 28,000 210 5,985,000
25/12/2020 28,500 -0.30 -1.05 28,800 28,500 28,000 210 5,985,000
24/12/2020 28,800 -0.20 -0.69 29,000 28,800 28,700 230 6,624,000
23/12/2020 28,800 -0.20 -0.69 29,000 28,800 28,700 230 6,624,000
22/12/2020 29,000 1.00 3.45 28,000 29,000 29,000 170 4,930,000
21/12/2020 28,000 0.20 0.71 27,800 28,000 28,000 10 280,000
18/12/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
17/12/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
16/12/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
15/12/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
14/12/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
11/12/2020 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 240 6,672,000
10/12/2020 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 240 6,672,000
09/12/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
08/12/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
07/12/2020 27,800 -0.20 -0.72 28,000 27,800 27,800 830 23,074,000
02/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
01/12/2020 28,000 0.00 ■■ 0.00 28,000 28,200 28,000 1,720 48,160,000
30/11/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
27/11/2020 28,000 -0.10 -0.36 28,100 28,000 28,000 200 5,600,000
26/11/2020 28,100 0.10 0.36 28,000 28,100 28,100 5,000 140,500,000
25/11/2020 28,000 0.00 ■■ 0.00 28,000 28,100 28,000 800 22,400,000
24/11/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
23/11/2020 28,000 0.00 ■■ 0.00 28,000 29,300 28,000 4,700 131,600,000
20/11/2020 28,000 -0.60 -2.14 28,600 28,100 28,000 110 3,080,000
19/11/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
18/11/2020 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 960 27,456,000
17/11/2020 28,600 0.50 1.75 28,100 28,600 28,600 960 27,456,000
16/11/2020 28,100 -0.80 -2.85 28,900 28,100 28,000 630 17,703,000
13/11/2020 28,900 -28.90 -100.00 28,900 0 0 0 0
10/11/2020 28,900 0.30 1.04 28,600 29,000 28,900 110 3,179,000
09/11/2020 28,600 -1.60 -5.59 30,200 28,600 28,500 200 5,720,000
06/11/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
05/11/2020 30,200 1.80 5.96 28,400 30,200 30,200 100 3,020,000
04/11/2020 28,400 -0.10 -0.35 28,500 28,400 28,400 10 284,000
03/11/2020 28,500 0.40 1.40 28,100 28,500 28,500 200 5,700,000
02/11/2020 28,100 0.00 ■■ 0.00 28,100 30,400 28,100 500 14,050,000
30/10/2020 28,100 -1.50 -5.34 29,600 28,100 28,100 3,800 106,780,000
29/10/2020 29,600 -29.60 -100.00 29,600 0 0 0 0
28/10/2020 29,600 -29.60 -100.00 29,600 0 0 0 0
27/10/2020 29,600 1.30 4.39 28,300 29,600 29,600 10 296,000
26/10/2020 28,300 -1.00 -3.53 29,300 28,300 28,300 1,700 48,110,000
23/10/2020 29,300 0.70 2.39 28,600 29,300 28,000 20 586,000
22/10/2020 28,600 0.50 1.75 28,100 28,600 28,000 260 7,436,000
21/10/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
20/10/2020 28,100 0.10 0.36 28,000 28,100 28,100 120 3,372,000
19/10/2020 28,000 -0.50 -1.79 28,500 28,100 28,000 200 5,600,000
16/10/2020 28,500 -0.30 -1.05 28,800 28,700 28,100 1,020 29,070,000
15/10/2020 28,800 -0.10 -0.35 28,900 28,900 27,800 9,400 270,720,000
14/10/2020 28,900 -0.40 -1.38 29,300 29,300 28,000 5,100 147,390,000
13/10/2020 29,300 1.70 5.80 27,600 29,500 28,000 1,200 35,160,000
12/10/2020 27,600 -0.50 -1.81 28,100 29,900 27,100 650 17,940,000
09/10/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
08/10/2020 28,100 -0.60 -2.14 28,700 29,700 28,100 280 7,868,000
07/10/2020 28,700 0.10 0.35 28,600 31,200 28,700 20 574,000
06/10/2020 28,600 -1.70 -5.94 30,300 28,600 28,600 2,900 82,940,000
05/10/2020 30,300 0.00 ■■ 0.00 30,300 30,300 29,900 100 3,030,000
02/10/2020 30,300 -0.20 -0.66 30,500 30,300 28,200 360 10,908,000
01/10/2020 30,500 -30.50 -100.00 30,500 0 0 0 0
30/09/2020 30,500 0.10 0.33 30,400 30,500 30,100 450 13,725,000
28/09/2020 30,400 1.30 4.28 29,100 30,500 29,100 3,500 106,400,000
25/09/2020 29,100 -2.30 -7.90 31,400 29,100 29,100 2,000 58,200,000
24/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
23/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
22/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
21/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
18/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
17/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
16/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
15/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
14/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
11/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
10/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
09/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
08/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
07/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
04/09/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
03/09/2020 31,400 -3.10 -9.87 34,500 31,400 31,200 430 13,502,000
01/09/2020 34,500 -34.50 -100.00 34,500 0 0 0 0
31/08/2020 34,500 3.00 8.70 31,500 34,500 34,500 390 13,455,000
28/08/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
27/08/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
26/08/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
25/08/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
24/08/2020 31,500 -3.50 -11.11 35,000 31,500 31,500 200 6,300,000
21/08/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
20/08/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
19/08/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
18/08/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
17/08/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
14/08/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
13/08/2020 35,000 -1.80 -5.14 36,800 35,000 35,000 10 350,000
12/08/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
11/08/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
10/08/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
07/08/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
06/08/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
05/08/2020 36,800 3.30 8.97 33,500 36,800 36,800 10 368,000
04/08/2020 33,500 -33.50 -100.00 33,500 0 0 0 0
03/08/2020 33,500 -33.50 -100.00 33,500 0 0 0 0
31/07/2020 33,500 1.50 4.48 32,000 33,500 30,000 330 11,055,000
30/07/2020 32,000 -0.20 -0.63 32,200 32,000 29,500 300 9,600,000
29/07/2020 32,200 -32.20 -100.00 32,200 0 0 0 0
28/07/2020 32,200 2.90 9.01 29,300 32,200 32,200 100 3,220,000
27/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
24/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
23/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
22/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
21/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
20/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
17/07/2020 29,300 -0.50 -1.71 29,800 29,300 29,300 270 7,911,000
16/07/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
15/07/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
14/07/2020 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 2,000 59,600,000
13/07/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
10/07/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
09/07/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
08/07/2020 29,800 -0.80 -2.68 30,600 29,800 29,800 10 298,000
07/07/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
06/07/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
03/07/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
02/07/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
01/07/2020 30,600 -3.30 -10.78 33,900 30,600 30,600 10 306,000
30/06/2020 33,900 2.70 7.96 31,200 33,900 29,500 360 12,204,000
29/06/2020 31,200 -0.20 -0.64 31,400 31,200 31,200 110 3,432,000
26/06/2020 31,400 1.40 4.46 30,000 31,400 31,400 200 6,280,000
25/06/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
24/06/2020 30,000 -0.10 -0.33 30,100 30,000 30,000 180 5,400,000
23/06/2020 30,100 -30.10 -100.00 30,100 0 0 0 0
22/06/2020 30,100 -1.90 -6.31 32,000 31,500 30,100 90 2,709,000
19/06/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
18/06/2020 32,000 2.20 6.88 29,800 32,000 32,000 190 6,080,000
16/06/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
15/06/2020 29,800 -1.20 -4.03 31,000 29,800 29,800 20 596,000
12/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
11/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
10/06/2020 31,000 1.80 5.81 29,200 31,000 29,200 110 3,410,000
09/06/2020 29,200 0.20 0.68 29,000 29,200 29,000 360 10,512,000
08/06/2020 29,000 -1.00 -3.45 30,000 29,500 29,000 3,100 89,900,000
06/06/2020 30,000 0.40 1.33 29,600 31,000 30,000 40 1,200,000
05/06/2020 30,000 0.40 1.33 29,600 31,000 30,000 40 1,200,000
04/06/2020 29,600 -1.00 -3.38 30,600 29,600 29,600 100 2,960,000
03/06/2020 30,600 -3.40 -11.11 34,000 30,700 30,600 30 918,000
01/06/2020 34,000 2.50 7.35 31,500 34,000 29,500 610 20,740,000
31/05/2020 34,000 2.50 7.35 31,500 34,000 29,500 610 20,740,000
29/05/2020 34,000 2.50 7.35 31,500 34,000 29,500 610 20,740,000
28/05/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
26/05/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
25/05/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
20/05/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
19/05/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 30 945,000
18/05/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
15/05/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
14/05/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 110 3,465,000
13/05/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
12/05/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 30 945,000
11/05/2020 31,500 0.50 1.59 31,000 31,500 31,500 50 1,575,000
08/05/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
07/05/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
06/05/2020 31,000 -0.50 -1.61 31,500 31,000 31,000 30 930,000
05/05/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
01/05/2020 31,500 -0.40 -1.27 31,900 31,500 30,000 70 2,205,000
30/04/2020 31,500 -0.40 -1.27 31,900 31,500 30,000 70 2,205,000
29/04/2020 31,500 -0.40 -1.27 31,900 31,500 30,000 70 2,205,000
28/04/2020 31,900 1.00 3.13 30,900 31,900 31,900 10 319,000
27/04/2020 30,900 1.90 6.15 29,000 30,900 30,900 20 618,000
24/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
23/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
21/04/2020 30,000 -1.00 -3.33 31,000 31,000 30,000 220 6,600,000
20/04/2020 30,000 -1.00 -3.33 31,000 31,000 30,000 220 6,600,000
19/04/2020 31,000 0.00 ■■ 0.00 31,000 31,000 29,000 50 1,550,000
17/04/2020 31,000 0.00 ■■ 0.00 31,000 31,000 29,000 50 1,550,000
15/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
14/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
13/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
10/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
09/04/2020 31,000 -1.30 -4.19 32,300 31,000 29,200 300 9,300,000
08/04/2020 32,300 -32.30 -100.00 32,300 0 0 0 0
06/04/2020 32,300 -32.30 -100.00 32,300 0 0 0 0
03/04/2020 32,300 -32.30 -100.00 32,300 0 0 0 0
01/04/2020 32,300 -32.30 -100.00 32,300 0 0 0 0
31/03/2020 32,300 1.50 4.64 30,800 32,300 32,300 30 969,000
30/03/2020 30,800 2.80 9.09 28,000 30,800 30,800 20 616,000
27/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
26/03/2020 28,000 -0.20 -0.71 28,200 28,000 28,000 10 280,000
25/03/2020 28,200 -2.80 -9.93 31,000 28,900 28,200 300 8,460,000
24/03/2020 31,000 2.10 6.77 28,900 31,000 29,000 30 930,000
23/03/2020 28,900 -3.00 -10.38 31,900 31,000 28,900 50 1,445,000
22/03/2020 31,900 1.20 3.76 30,700 31,900 28,200 160 5,104,000
20/03/2020 31,900 1.20 3.76 30,700 31,900 28,200 160 5,104,000
19/03/2020 30,700 -3.10 -10.10 33,800 30,700 30,700 10 307,000
18/03/2020 33,800 -0.40 -1.18 34,200 33,800 30,800 30 1,014,000
17/03/2020 34,200 -0.80 -2.34 35,000 34,200 31,500 30 1,026,000
16/03/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
13/03/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
12/03/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
11/03/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
06/03/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
05/03/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
02/03/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
28/02/2020 35,000 3.00 8.57 32,000 35,000 29,000 140 4,900,000
27/02/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
26/02/2020 32,000 1.10 3.44 30,900 32,000 32,000 20 640,000
25/02/2020 30,900 2.30 7.44 28,600 30,900 30,900 100 3,090,000
24/02/2020 28,600 -2.80 -9.79 31,400 28,600 28,600 10 286,000
21/02/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
20/02/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
19/02/2020 31,400 1.40 4.46 30,000 31,400 27,600 30 942,000
18/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
17/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
14/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
13/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
11/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
10/02/2020 30,000 -1.30 -4.33 31,300 30,000 30,000 10 300,000
09/02/2020 30,000 -1.30 -4.33 31,300 30,000 30,000 10 300,000
07/02/2020 30,000 -1.30 -4.33 31,300 30,000 30,000 10 300,000
06/02/2020 31,300 -31.30 -100.00 31,300 0 0 0 0
04/02/2020 31,300 -31.30 -100.00 31,300 0 0 0 0
03/02/2020 31,300 -31.30 -100.00 31,300 0 0 0 0
02/02/2020 31,300 -0.10 -0.32 31,400 31,300 31,300 10 313,000
31/01/2020 31,300 -0.10 -0.32 31,400 31,300 31,300 10 313,000
30/01/2020 31,400 0.10 0.32 31,300 31,400 31,400 20 628,000
29/01/2020 31,300 -0.10 -0.32 31,400 31,300 31,300 20 626,000
28/01/2020 31,300 -0.10 -0.32 31,400 31,300 31,300 20 626,000
27/01/2020 31,300 -0.10 -0.32 31,400 31,300 31,300 20 626,000
26/01/2020 31,300 -0.10 -0.32 31,400 31,300 31,300 20 626,000
24/01/2020 31,300 -0.10 -0.32 31,400 31,300 31,300 20 626,000
23/01/2020 31,300 -0.10 -0.32 31,400 31,300 31,300 20 626,000
22/01/2020 31,300 -0.10 -0.32 31,400 31,300 31,300 20 626,000
21/01/2020 31,400 1.00 3.18 30,400 31,400 31,400 200 6,280,000
20/01/2020 30,400 1.90 6.25 28,500 30,400 30,400 100 3,040,000
17/01/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
16/01/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 200 5,700,000
15/01/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
13/01/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
09/01/2020 28,500 -1.40 -4.91 29,900 28,500 28,500 20 570,000
08/01/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
06/01/2020 29,900 -3.10 -10.37 33,000 29,900 29,900 20 598,000
31/12/2019 33,000 1.00 3.03 32,000 33,000 33,000 200 6,600,000
30/12/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
27/12/2019 33,000 2.00 6.06 31,000 33,000 28,100 180 5,940,000
26/12/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
24/12/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
23/12/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
20/12/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
19/12/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
16/12/2019 31,000 -2.90 -9.35 33,900 31,000 31,000 100 3,100,000
13/12/2019 33,900 -33.90 -100.00 33,900 0 0 0 0
12/12/2019 33,900 -33.90 -100.00 33,900 0 0 0 0
11/12/2019 33,900 -33.90 -100.00 33,900 0 0 0 0
10/12/2019 33,900 -33.90 -100.00 33,900 0 0 0 0
09/12/2019 33,900 -33.90 -100.00 33,900 0 0 0 0
06/12/2019 33,900 -33.90 -100.00 33,900 0 0 0 0
04/12/2019 33,900 -33.90 -100.00 33,900 0 0 0 0
03/12/2019 33,900 -33.90 -100.00 33,900 0 0 0 0
02/12/2019 33,900 -33.90 -100.00 33,900 0 0 0 0
29/11/2019 33,900 -33.90 -100.00 30,900 0 0 0 0
28/11/2019 33,900 3.00 8.85 30,900 33,900 33,900 20 678,000
27/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
26/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
25/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
22/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
21/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
20/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
19/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
18/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
15/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
14/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
13/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
12/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
11/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
08/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
07/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
06/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
05/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
04/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
01/11/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
31/10/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
30/10/2019 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 400 12,360,000
29/10/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
28/10/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
25/10/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
24/10/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
23/10/2019 30,900 0.50 1.62 30,400 30,900 29,000 40 1,236,000
22/10/2019 30,400 -30.40 -100.00 30,400 0 0 0 0
21/10/2019 30,400 -30.40 -100.00 30,400 0 0 0 0
18/10/2019 30,400 -30.40 -100.00 30,400 0 0 0 0
17/10/2019 30,400 -30.40 -100.00 30,400 0 0 0 0
16/10/2019 30,400 -30.40 -100.00 30,400 0 0 0 0
15/10/2019 30,400 -30.40 -100.00 30,400 0 0 0 0
14/10/2019 30,400 -30.40 -100.00 30,400 0 0 0 0
11/10/2019 30,400 1.20 3.95 29,200 30,400 28,100 3,400 103,360,000
10/10/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
09/10/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
08/10/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
07/10/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
04/10/2019 29,200 -2.80 -9.59 32,000 29,200 29,200 30 876,000
03/10/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
02/10/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
30/09/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
27/09/2019 32,000 2.90 9.06 29,100 32,000 29,100 60 1,920,000
26/09/2019 29,100 -29.10 -100.00 29,100 0 0 0 0
25/09/2019 29,100 -2.80 -9.62 31,900 29,100 29,100 10 291,000
24/09/2019 31,900 2.70 8.46 29,200 31,900 29,200 50 1,595,000
23/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
20/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
19/09/2019 29,200 -2.80 -9.59 32,000 31,000 29,200 50 1,460,000
18/09/2019 32,000 0.50 1.56 31,500 32,000 32,000 200 6,400,000
17/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
16/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
13/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
12/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
11/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
10/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
09/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
06/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
05/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
30/08/2019 31,500 1.00 3.17 30,500 31,500 31,500 30 945,000
29/08/2019 30,500 2.50 8.20 28,000 30,500 30,500 10 305,000
27/08/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10 280,000
15/08/2019 28,000 -2.20 -7.86 30,200 28,000 28,000 10 280,000
08/08/2019 30,200 2.70 8.94 27,500 30,200 30,200 10 302,000
07/08/2019 27,500 -1.30 -4.73 28,800 27,500 27,500 10 275,000
31/07/2019 28,800 -1.70 -5.90 30,500 28,800 28,800 10 288,000
25/07/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 30 915,000
24/07/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 10 305,000
23/07/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 20 610,000
19/07/2019 30,500 -3.30 -10.82 33,800 30,600 30,500 30 915,000
16/07/2019 33,800 2.30 6.80 31,500 33,800 29,000 90 3,042,000
28/06/2019 31,500 2.80 8.89 28,700 31,500 27,500 730 22,995,000
25/06/2019 28,700 -2.50 -8.71 31,200 28,700 28,700 30 861,000
04/06/2019 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 20 624,000
03/06/2019 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 20 624,000
02/06/2019 31,200 1.40 4.49 29,800 31,200 31,200 10 312,000
31/05/2019 31,200 1.40 4.49 29,800 31,200 31,200 10 312,000
27/05/2019 36,800 3.30 8.97 33,500 36,800 36,800 10 368,000
26/05/2019 36,800 3.30 8.97 33,500 36,800 36,800 10 368,000
24/05/2019 36,800 3.30 8.97 33,500 36,800 36,800 10 368,000
23/05/2019 33,500 -3.70 -11.04 37,200 33,500 33,500 10 335,000
22/05/2019 33,500 -3.70 -11.04 37,200 33,500 33,500 10 335,000
20/05/2019 37,200 3.30 8.87 33,900 37,200 31,600 40 1,488,000
19/05/2019 37,200 3.30 8.87 33,900 37,200 31,600 40 1,488,000
17/05/2019 37,200 3.30 8.87 33,900 37,200 31,600 40 1,488,000
14/05/2019 33,900 -3.70 -10.91 37,600 33,900 33,900 30 1,017,000
13/05/2019 33,900 -3.70 -10.91 37,600 33,900 33,900 30 1,017,000
10/05/2019 37,600 3.40 9.04 34,200 37,600 31,200 40 1,504,000
09/05/2019 37,600 3.40 9.04 34,200 37,600 31,200 40 1,504,000
08/05/2019 34,200 3.10 9.06 31,100 34,200 34,200 30 1,026,000
07/05/2019 31,100 -1.90 -6.11 33,000 31,100 31,100 10 311,000
06/05/2019 33,000 -3.50 -10.61 36,500 33,000 33,000 10 330,000
05/05/2019 33,000 -3.50 -10.61 36,500 33,000 33,000 10 330,000
03/05/2019 33,000 -3.50 -10.61 36,500 33,000 33,000 10 330,000
02/05/2019 36,500 3.30 9.04 33,200 36,500 33,000 20 730,000
01/05/2019 36,500 3.30 9.04 33,200 36,500 33,000 20 730,000
30/04/2019 36,500 3.30 9.04 33,200 36,500 33,000 20 730,000
29/04/2019 36,500 3.30 9.04 33,200 36,500 33,000 20 730,000
28/04/2019 36,500 3.30 9.04 33,200 36,500 33,000 20 730,000
26/04/2019 36,500 3.30 9.04 33,200 36,500 33,000 20 730,000
25/04/2019 33,200 -2.90 -8.73 36,100 33,300 33,000 100 3,320,000
24/04/2019 36,100 3.20 8.86 32,900 36,100 31,200 710 25,631,000
23/04/2019 32,900 0.00 ■■ 0.00 32,900 32,900 30,500 60 1,974,000
22/04/2019 32,900 1.90 5.78 31,000 32,900 30,000 70 2,303,000
21/04/2019 32,900 1.90 5.78 31,000 32,900 30,000 70 2,303,000
19/04/2019 32,900 1.90 5.78 31,000 32,900 30,000 70 2,303,000
18/04/2019 31,000 -1.00 -3.23 32,000 31,000 29,300 40 1,240,000
16/04/2019 32,000 1.00 3.13 31,000 32,000 31,900 60 1,920,000
15/04/2019 32,000 1.00 3.13 31,000 32,000 31,900 60 1,920,000
14/04/2019 32,000 1.00 3.13 31,000 32,000 31,900 60 1,920,000
12/04/2019 32,000 1.00 3.13 31,000 32,000 31,900 60 1,920,000
04/04/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30 930,000
03/04/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30 930,000
02/04/2019 31,000 0.10 0.32 30,900 31,000 30,400 60 1,860,000
01/04/2019 30,900 -2.50 -8.09 33,400 30,900 30,900 10 309,000
29/03/2019 33,400 2.40 7.19 31,000 33,400 32,900 80 2,672,000
28/03/2019 31,000 0.40 1.29 30,600 31,000 31,000 10 310,000
27/03/2019 30,600 -3.40 -11.11 34,000 31,500 30,600 70 2,142,000
26/03/2019 34,000 2.90 8.53 31,100 34,000 29,100 150 5,100,000
25/03/2019 31,100 -3.40 -10.93 34,500 31,100 31,100 10 311,000
22/03/2019 34,500 3.00 8.70 31,500 34,500 29,200 490 16,905,000
20/03/2019 31,500 -3.40 -10.79 34,900 31,500 31,500 10 315,000
19/03/2019 34,900 1.00 2.87 33,900 34,900 30,700 160 5,584,000
15/03/2019 33,900 2.90 8.55 31,000 33,900 33,900 30 1,017,000
12/03/2019 31,000 -2.00 -6.45 33,000 31,000 31,000 10 310,000
05/03/2019 30,000 -1.20 -4.00 31,200 30,000 30,000 10 300,000
01/03/2019 31,200 -1.20 -3.85 32,400 31,200 31,000 30 936,000
28/02/2019 32,400 2.90 8.95 29,500 32,400 32,400 50 1,620,000
26/02/2019 29,500 -1.80 -6.10 31,300 31,300 29,500 20 590,000
25/02/2019 31,300 0.80 2.56 30,500 31,300 31,300 20 626,000
22/02/2019 30,500 -1.50 -4.92 32,000 32,900 30,500 60 1,830,000
21/02/2019 32,000 -1.00 -3.13 33,000 32,000 32,000 100 3,200,000
15/02/2019 34,900 0.00 ■■ 0.00 34,900 34,900 31,500 50 1,745,000
14/02/2019 34,900 2.90 8.31 32,000 34,900 29,500 40 1,396,000
11/02/2019 32,000 -2.90 -9.06 34,900 32,000 32,000 10 320,000
31/01/2019 34,900 1.70 4.87 33,200 34,900 34,900 70 2,443,000
30/01/2019 33,200 -0.70 -2.11 33,900 33,200 30,600 40 1,328,000
25/01/2019 33,900 2.00 5.90 31,900 33,900 33,900 20 678,000
19/01/2019 31,900 1.30 4.08 30,600 31,900 31,900 20,000 638,000,000
02/01/2019 30,000 -3.00 -10.00 33,000 30,000 30,000 200 6,000,000
28/12/2018 33,000 3.00 9.09 30,000 33,000 33,000 800 26,400,000
27/12/2018 30,000 -2.50 -8.33 32,500 30,000 29,600 600 18,000,000
26/12/2018 32,500 2.90 8.92 29,600 32,500 26,700 1,800 58,500,000
25/12/2018 29,600 -3.20 -10.81 32,800 29,600 29,600 100 2,960,000
24/12/2018 32,800 2.70 8.23 30,100 33,000 27,700 32,100 1,052,880,000
21/12/2018 30,100 2.70 8.97 27,400 30,100 30,100 100 3,010,000
20/12/2018 27,400 -2.50 -9.12 29,900 32,800 27,400 101,700 2,786,580,000
19/12/2018 29,900 2.70 9.03 27,200 29,900 29,900 200 5,980,000
18/12/2018 28,700 0.20 0.70 28,500 31,300 28,600 172,200 4,942,140,000
17/12/2018 28,500 0.30 1.05 28,200 28,500 28,500 117,500 3,348,750,000
14/12/2018 28,200 -2.30 -8.16 30,500 32,000 28,200 48,100 1,356,420,000
13/12/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
12/12/2018 30,500 -0.10 -0.33 30,600 31,500 30,500 300 9,150,000
11/12/2018 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 100 3,060,000
10/12/2018 30,600 -1.30 -4.25 31,900 30,600 30,600 100 3,060,000
07/12/2018 31,900 0.00 ■■ 0.00 31,900 31,900 30,000 400 12,760,000
06/12/2018 31,900 2.20 6.90 29,700 31,900 31,900 100 3,190,000
05/12/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
04/12/2018 29,700 -2.00 -6.73 31,700 29,700 29,200 300 8,910,000
03/12/2018 31,700 -1.30 -4.10 33,000 31,700 30,000 500 15,850,000
29/11/2018 30,800 -3.40 -11.04 34,200 31,000 30,800 300 9,240,000
28/11/2018 34,200 1.30 3.80 32,900 34,200 30,000 500 17,100,000
27/11/2018 32,900 0.00 ■■ 0.00 32,900 32,900 30,100 400 13,160,000
26/11/2018 32,900 2.40 7.29 30,500 32,900 28,200 500 16,450,000
23/11/2018 30,500 -0.20 -0.66 30,700 30,500 28,200 700 21,350,000
22/11/2018 30,700 0.90 2.93 29,800 30,700 27,500 3,900 119,730,000
21/11/2018 29,800 0.00 ■■ 0.00 29,800 29,800 27,300 600 17,880,000
20/11/2018 29,800 0.00 ■■ 0.00 29,800 29,800 27,200 700 20,860,000
19/11/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
16/11/2018 29,800 0.00 ■■ 0.00 29,800 29,800 28,000 600 17,880,000
15/11/2018 29,800 0.00 ■■ 0.00 29,800 29,800 27,500 400 11,920,000
14/11/2018 29,800 1.60 5.37 28,200 29,800 26,500 400 11,920,000
13/11/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
12/11/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
09/11/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
08/11/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
07/11/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
06/11/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
05/11/2018 28,200 -2.70 -9.57 30,900 28,200 28,200 100 2,820,000
02/11/2018 30,900 0.30 0.97 30,600 30,900 28,200 600 18,540,000
01/11/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
31/10/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
30/10/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
29/10/2018 30,600 -0.20 -0.65 30,800 30,600 30,200 200 6,120,000
26/10/2018 30,800 0.30 0.97 30,500 30,800 30,000 1,000 30,800,000
25/10/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
24/10/2018 30,500 1.40 4.59 29,100 30,500 26,700 300 9,150,000
23/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
22/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
19/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
18/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
17/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
16/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
15/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
12/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
11/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
10/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
09/10/2018 29,100 -2.90 -9.97 32,000 32,000 29,100 2,600 75,660,000
08/10/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/10/2018 32,000 1.20 3.75 30,800 32,000 28,600 2,300 73,600,000
04/10/2018 30,800 2.80 9.09 28,000 30,800 29,000 400 12,320,000
03/10/2018 28,000 -2.00 -7.14 30,000 28,000 28,000 100 2,800,000
02/10/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
01/10/2018 30,000 -1.00 -3.33 31,000 30,000 30,000 300 9,000,000
28/09/2018 31,000 1.80 5.81 29,200 31,000 29,000 6,000 186,000,000
27/09/2018 29,200 0.70 2.40 28,500 29,500 29,200 900 26,280,000
26/09/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
25/09/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
24/09/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
21/09/2018 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 200 5,700,000
20/09/2018 28,500 -0.40 -1.40 28,900 28,500 28,500 1,200 34,200,000
19/09/2018 28,900 -0.10 -0.35 29,000 28,900 28,900 100 2,890,000
18/09/2018 29,000 1.00 3.45 28,000 29,000 29,000 100 2,900,000
17/09/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
14/09/2018 28,000 0.90 3.21 27,100 28,000 28,000 1,400 39,200,000
13/09/2018 27,100 -0.80 -2.95 27,900 27,100 27,100 100 2,710,000
12/09/2018 27,900 0.30 1.08 27,600 27,900 27,600 2,400 66,960,000
11/09/2018 27,600 -1.90 -6.88 29,500 28,500 27,200 2,400 66,240,000
10/09/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
07/09/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
06/09/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
05/09/2018 29,500 0.00 ■■ 0.00 29,500 31,400 29,500 1,800 53,100,000
04/09/2018 29,500 -2.50 -8.47 32,000 29,500 29,500 100 2,950,000
31/08/2018 32,000 2.00 6.25 30,000 32,000 30,900 1,000 32,000,000
30/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
29/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
28/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
27/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
24/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
23/08/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
22/08/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
21/08/2018 30,000 -1.00 -3.33 31,000 30,000 30,000 500 15,000,000
20/08/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
17/08/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
16/08/2018 31,000 0.80 2.58 30,200 31,000 30,000 1,000 31,000,000
15/08/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
14/08/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
13/08/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
10/08/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
09/08/2018 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 1,000 30,200,000
08/08/2018 30,200 -0.80 -2.65 31,000 30,200 30,200 1,000 30,200,000
07/08/2018 31,000 0.20 0.65 30,800 31,000 31,000 200 6,200,000
06/08/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
03/08/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
02/08/2018 30,800 -1.20 -3.90 32,000 32,000 30,800 1,100 33,880,000
01/08/2018 32,000 -2.20 -6.88 34,200 32,000 32,000 2,000 64,000,000
31/07/2018 34,200 0.00 ■■ 0.00 34,200 34,200 31,200 3,800 129,960,000
30/07/2018 34,200 2.00 5.85 32,200 35,000 30,800 700 23,940,000
27/07/2018 32,200 1.20 3.73 31,000 32,200 32,200 500 16,100,000
26/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
25/07/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 300 9,300,000
24/07/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 700 21,700,000
23/07/2018 31,000 -2.20 -7.10 33,200 31,000 31,000 1,500 46,500,000
20/07/2018 33,200 -0.20 -0.60 33,400 33,200 31,000 2,800 92,960,000
19/07/2018 33,400 0.30 0.90 33,100 33,400 31,000 700 23,380,000
18/07/2018 33,100 0.30 0.91 32,800 33,100 31,000 600 19,860,000
17/07/2018 32,800 1.80 5.49 31,000 32,800 29,000 700 22,960,000
16/07/2018 31,000 0.20 0.65 30,800 32,000 30,500 500 15,500,000
13/07/2018 30,800 -0.30 -0.97 31,100 30,800 30,800 100 3,080,000
12/07/2018 31,100 -31.10 -100.00 31,100 0 0 0 0
11/07/2018 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 400 12,440,000
10/07/2018 31,100 -1.80 -5.79 32,900 33,000 31,000 800 24,880,000
09/07/2018 32,900 -0.20 -0.61 33,100 32,900 31,000 200 6,580,000
06/07/2018 33,100 -0.20 -0.60 33,300 33,100 30,500 400 13,240,000
05/07/2018 33,300 1.30 3.90 32,000 33,300 30,000 700 23,310,000
04/07/2018 32,000 -1.50 -4.69 33,500 32,000 32,000 200 6,400,000
03/07/2018 33,500 2.50 7.46 31,000 33,500 30,000 600 20,100,000
02/07/2018 31,000 -2.70 -8.71 33,700 31,000 31,000 300 9,300,000
29/06/2018 33,700 2.90 8.61 30,800 33,700 30,800 4,300 144,910,000
28/06/2018 30,800 0.80 2.60 30,000 30,800 30,800 500 15,400,000
27/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
25/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
22/06/2018 30,000 -0.20 -0.67 30,200 30,000 30,000 200 6,000,000
21/06/2018 30,200 -1.70 -5.63 31,900 30,200 30,200 100 3,020,000
20/06/2018 31,900 -0.90 -2.82 32,800 31,900 30,200 400 12,760,000
19/06/2018 32,800 1.30 3.96 31,500 32,800 30,000 1,500 49,200,000
18/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
15/06/2018 31,500 -0.40 -1.27 31,900 31,500 31,500 400 12,600,000
14/06/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
13/06/2018 31,900 -0.90 -2.82 32,800 31,900 30,200 300 9,570,000
12/06/2018 32,800 -0.10 -0.30 32,900 32,800 30,000 600 19,680,000
11/06/2018 32,900 2.80 8.51 30,100 32,900 28,100 4,000 131,600,000
08/06/2018 30,100 -2.80 -9.30 32,900 30,100 30,100 200 6,020,000
07/06/2018 32,900 2.90 8.81 30,000 32,900 32,900 100 3,290,000
06/06/2018 30,000 -3.00 -10.00 33,000 30,000 30,000 100 3,000,000
05/06/2018 33,000 -1.00 -3.03 34,000 33,000 31,000 800 26,400,000
04/06/2018 34,000 2.00 5.88 32,000 34,000 30,000 1,200 40,800,000
01/06/2018 32,000 -2.90 -9.06 34,900 32,000 32,000 300 9,600,000
31/05/2018 34,900 2.00 5.73 32,900 34,900 31,000 3,300 115,170,000
30/05/2018 32,900 -0.80 -2.43 33,700 32,900 31,000 1,100 36,190,000
29/05/2018 33,700 -33.70 -100.00 33,700 0 0 0 0
28/05/2018 33,700 -0.10 -0.30 33,800 33,700 30,500 500 16,850,000
25/05/2018 33,800 -0.10 -0.30 33,900 33,800 30,600 3,100 104,780,000
24/05/2018 33,900 1.90 5.60 32,000 33,900 29,000 2,400 81,360,000
23/05/2018 32,000 0.00 ■■ 0.00 32,000 32,000 29,500 400 12,800,000
22/05/2018 32,000 -0.40 -1.25 32,400 32,000 29,300 1,400 44,800,000
21/05/2018 32,400 2.40 7.41 30,000 32,400 32,400 100 3,240,000
18/05/2018 30,000 -1.90 -6.33 31,900 34,000 30,000 200 6,000,000
17/05/2018 31,900 2.80 8.78 29,100 31,900 31,900 100 3,190,000
16/05/2018 29,100 -1.90 -6.53 31,000 34,000 29,100 400 11,640,000
15/05/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
14/05/2018 31,000 -0.50 -1.61 31,500 34,000 31,000 500 15,500,000
11/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/05/2018 31,500 -3.50 -11.11 35,000 31,500 31,500 200 6,300,000
09/05/2018 35,000 0.00 ■■ 0.00 35,000 35,000 31,500 4,400 154,000,000
08/05/2018 35,000 3.10 8.86 31,900 35,000 31,000 1,500 52,500,000
07/05/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
04/05/2018 31,900 -0.10 -0.31 32,000 31,900 31,000 1,000 31,900,000
03/05/2018 32,000 -1.90 -5.94 33,900 32,000 31,000 600 19,200,000
02/05/2018 33,900 2.90 8.55 31,000 33,900 28,100 1,600 54,240,000
27/04/2018 31,000 0.00 ■■ 0.00 31,000 31,000 28,500 1,700 52,700,000
26/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
24/04/2018 31,000 -1.50 -4.84 32,500 31,000 29,600 300 9,300,000
23/04/2018 32,500 0.50 1.54 32,000 32,500 32,500 100 3,250,000
20/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
19/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
18/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
13/04/2018 34,500 -0.10 -0.29 34,600 34,500 31,200 3,200 110,400,000
12/04/2018 34,600 3.10 8.96 31,500 34,600 34,600 100 3,460,000
11/04/2018 31,500 0.00 ■■ 0.00 31,500 34,600 31,500 1,600 50,400,000
10/04/2018 31,500 -3.50 -11.11 35,000 31,500 31,500 100 3,150,000
09/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
06/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/04/2018 35,000 0.00 ■■ 0.00 35,000 35,000 31,500 1,000 35,000,000
30/03/2018 35,000 3.10 8.86 31,900 35,000 31,700 3,100 108,500,000
29/03/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
28/03/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
27/03/2018 31,900 -0.30 -0.94 32,200 31,900 29,000 4,800 153,120,000
26/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
23/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
22/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
21/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
20/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
19/03/2018 32,200 -0.30 -0.93 32,500 32,200 29,300 2,400 77,280,000
16/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
15/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
14/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
13/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
12/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
09/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
08/03/2018 32,500 2.90 8.92 29,600 32,500 26,700 3,100 100,750,000
07/03/2018 29,600 -3.10 -10.47 32,700 29,600 29,600 100 2,960,000
06/03/2018 32,700 -32.70 -100.00 32,700 0 0 0 0
05/03/2018 32,700 -0.80 -2.45 33,500 32,700 32,700 1,200 39,240,000
02/03/2018 33,500 -33.50 -100.00 33,500 0 0 0 0
01/03/2018 33,500 -33.50 -100.00 33,500 0 0 0 0
28/02/2018 33,500 3.00 8.96 30,500 33,500 33,500 3,000 100,500,000
27/02/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
26/02/2018 30,500 -0.20 -0.66 30,700 30,500 30,500 20,500 625,250,000
22/02/2018 30,800 -3.30 -10.71 34,100 30,800 30,700 2,000 61,600,000
21/02/2018 34,100 -34.10 -100.00 34,100 0 0 0 0
13/02/2018 34,100 -34.10 -100.00 34,100 0 0 0 0
12/02/2018 34,100 0.00 ■■ 0.00 34,100 34,100 31,000 900 30,690,000
09/02/2018 34,100 3.10 9.09 31,000 34,100 34,100 100 3,410,000
08/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
07/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
06/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
05/02/2018 32,000 -31.00 -96.88 31,000 0 0 0 0
02/02/2018 32,000 -1.00 -3.13 33,000 32,000 32,000 1,000 32,000,000
01/02/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
31/01/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
30/01/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
29/01/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
26/01/2018 33,000 3.00 9.09 30,000 33,000 33,000 100 3,300,000
25/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
24/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
23/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
22/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
19/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
18/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
17/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
16/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
15/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
12/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
11/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
10/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
09/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
08/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
04/01/2018 30,000 -1.50 -4.76 30,000 30,000 30,000 300 9,000,000
03/01/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
02/01/2018 31,500 -3.50 -10.00 31,500 31,500 31,500 100 3,150,000
29/12/2017 35,000 2.50 7.69 35,000 35,000 35,000 12,045 421,575,000
28/12/2017 32,500 0.30 0.93 30,000 32,500 30,000 5,400 175,500,000
27/12/2017 32,200 1.80 5.92 28,100 32,200 28,100 1,700 54,740,000
26/12/2017 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
25/12/2017 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
22/12/2017 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
21/12/2017 30,400 -0.50 -1.62 30,400 30,400 30,400 100 3,040,000
20/12/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
19/12/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
18/12/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
15/12/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
14/12/2017 30,900 1.40 4.75 26,800 30,900 26,800 300 9,270,000
13/12/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
12/12/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
11/12/2017 29,500 -0.40 -1.34 29,500 29,500 29,500 5,100 150,450,000
08/12/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
07/12/2017 29,900 -0.60 -1.97 28,100 29,900 28,100 800 23,920,000
06/12/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
05/12/2017 30,500 -0.50 -1.61 28,200 30,500 28,200 800 24,400,000
04/12/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/12/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/11/2017 31,000 0.00 ■■ 0.00 32,800 32,800 28,200 2,400 74,400,000
29/11/2017 31,000 0.20 0.65 28,300 31,000 28,300 2,600 80,600,000
28/11/2017 30,800 -0.20 -0.65 28,100 30,800 28,100 2,120 65,296,000
27/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
21/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10 310,000
20/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/11/2017 31,000 -2.00 -6.06 29,800 31,000 29,800 300 9,300,000
16/11/2017 33,000 2.20 7.14 28,000 33,000 27,800 1,273 42,009,000
15/11/2017 30,800 2.80 10.00 30,800 30,800 30,800 600 18,480,000
14/11/2017 28,000 -3.00 -9.68 28,000 28,000 28,000 100 2,800,000
13/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50 1,550,000
10/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/11/2017 31,000 1.30 4.38 31,000 31,000 31,000 110 3,410,000
03/11/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
02/11/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
01/11/2017 29,700 -3.30 -10.00 29,700 29,700 29,700 110 3,267,000
31/10/2017 33,000 0.10 0.30 30,000 33,000 30,000 2,600 85,800,000
30/10/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 10 329,000
27/10/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
26/10/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
25/10/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
24/10/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
23/10/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
20/10/2017 32,900 0.50 1.54 32,900 32,900 32,900 500 16,450,000
19/10/2017 32,400 2.40 8.00 28,100 32,400 28,100 1,800 58,320,000
18/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/10/2017 30,000 -2.50 -7.69 30,000 30,000 30,000 100 3,000,000
13/10/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
12/10/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
11/10/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
10/10/2017 32,500 2.50 8.33 27,800 32,500 27,800 1,100 35,750,000
09/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4 120,000
03/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/10/2017 30,000 -3.00 -9.09 30,000 30,000 30,000 1,100 33,000,000
29/09/2017 33,000 1.00 3.12 28,800 33,900 28,800 3,000 99,000,000
28/09/2017 32,000 2.00 6.67 32,000 32,000 32,000 2,000 64,000,000
27/09/2017 30,000 2.60 9.49 30,000 30,000 30,000 100 3,000,000
26/09/2017 27,400 -2.60 -8.67 32,000 33,000 27,400 400 10,960,000
25/09/2017 30,000 -0.20 -0.66 27,300 30,000 27,300 1,100 33,000,000
22/09/2017 30,200 2.60 9.42 29,900 30,200 29,900 1,000 30,200,000
21/09/2017 27,600 -3.00 -9.80 27,600 27,600 27,600 100 2,760,000
20/09/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
19/09/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
18/09/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 85 2,601,000
15/09/2017 30,600 2.20 7.75 30,600 30,600 30,600 500 15,300,000
14/09/2017 28,400 2.30 8.81 28,600 28,600 28,400 1,200 34,080,000
13/09/2017 26,100 -2.60 -9.06 26,100 26,100 26,100 119 3,105,900
12/09/2017 28,700 -3.10 -9.75 28,700 31,700 28,700 773 22,185,100
11/09/2017 31,800 2.40 8.16 26,700 31,800 26,600 5,448 173,246,400
08/09/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
07/09/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
06/09/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 1,700 49,980,000
05/09/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
01/09/2017 29,400 -0.50 -1.67 29,400 29,400 29,400 112 3,292,800
31/08/2017 29,900 1.90 6.79 28,000 29,900 28,000 700 20,930,000
30/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/08/2017 28,000 -0.20 -0.71 28,000 28,000 28,000 100 2,800,000
24/08/2017 28,200 2.20 8.46 28,100 28,200 28,100 400 11,280,000
23/08/2017 26,000 -2.00 -7.14 26,000 26,000 26,000 100 2,600,000
22/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/08/2017 28,000 -0.20 -0.71 28,000 28,000 28,000 100 2,800,000
18/08/2017 28,200 2.40 9.30 27,400 28,200 27,400 300 8,460,000
17/08/2017 25,800 -2.70 -9.47 25,700 25,800 25,700 2,400 61,920,000
16/08/2017 28,500 -3.10 -9.81 28,500 28,500 28,500 100 2,850,000
15/08/2017 31,600 2.70 9.34 26,200 31,600 26,200 1,384 43,734,400
14/08/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
11/08/2017 28,900 -0.70 -2.36 28,900 28,900 28,900 300 8,670,000
10/08/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
09/08/2017 29,600 -3.20 -9.76 29,600 29,600 29,600 300 8,880,000
08/08/2017 32,800 2.00 6.49 28,000 32,800 28,000 1,000 32,800,000
07/08/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
04/08/2017 30,800 2.80 10.00 25,300 30,800 25,300 3,300 101,640,000
03/08/2017 28,000 -3.00 -9.68 28,000 28,000 28,000 400 11,200,000
02/08/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/08/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
31/07/2017 31,000 2.20 7.64 31,000 31,000 31,000 950 29,450,000
28/07/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
27/07/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
26/07/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
25/07/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
24/07/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
21/07/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
20/07/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
19/07/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
18/07/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
17/07/2017 28,800 2.30 8.68 28,800 28,800 28,800 700 20,160,000
14/07/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,564 67,946,000
13/07/2017 26,500 0.50 1.92 26,500 26,500 26,500 2,700 71,550,000
12/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/07/2017 26,000 -2.00 -7.14 26,000 26,000 26,000 600 15,600,000
10/07/2017 28,000 2.00 7.69 28,000 28,000 28,000 600 16,800,000
07/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,041 27,066,000
05/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/07/2017 26,000 -0.50 -1.89 26,000 26,000 26,000 1,009 26,234,000
03/07/2017 26,500 -2.50 -8.62 26,500 30,000 26,500 1,400 37,100,000
30/06/2017 29,000 0.40 1.40 27,500 29,000 27,500 1,655 47,995,000
29/06/2017 28,600 2.60 10.00 28,600 28,600 28,600 100 2,860,000
28/06/2017 26,000 -2.00 -7.14 26,000 29,000 26,000 450,300 11,707,800,000
27/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/06/2017 28,000 1.50 5.66 27,000 28,000 27,000 200 5,600,000
23/06/2017 26,500 -0.40 -1.49 27,000 27,000 26,500 2,035 53,927,500
22/06/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
21/06/2017 26,900 0.10 0.37 26,900 26,900 26,900 100 2,690,000
20/06/2017 26,800 -0.20 -0.74 26,800 26,800 26,800 1,800 48,240,000
19/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
16/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
07/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
05/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,064 28,728,000
31/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
26/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/05/2017 27,000 0.20 0.75 26,800 27,000 26,800 1,900 51,300,000
24/05/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
23/05/2017 26,800 -0.20 -0.74 26,800 26,800 26,800 1,700 45,560,000
22/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
19/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
16/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/05/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
08/05/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
05/05/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
04/05/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
03/05/2017 26,800 2.30 9.39 26,800 26,800 26,800 1,000 26,800,000
28/04/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
27/04/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/04/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/04/2017 24,500 -9.00 -26.87 24,500 24,500 24,500 500 12,250,000
24/04/2017 33,500 0.80 2.45 32,800 33,500 32,700 3,800 127,300,000
21/04/2017 32,700 0.00 ■■ 0.00 32,800 32,800 31,000 774 25,309,800
20/04/2017 32,700 -0.10 -0.30 32,800 32,800 32,700 800 26,160,000
19/04/2017 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 2,100 68,880,000
18/04/2017 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
17/04/2017 32,800 -0.20 -0.61 33,500 33,500 29,700 500 16,400,000
14/04/2017 33,000 0.60 1.85 32,000 33,000 32,000 1,000 33,000,000
13/04/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
12/04/2017 32,400 -0.60 -1.82 32,400 32,400 32,400 120 3,888,000
11/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
10/04/2017 33,000 0.00 ■■ 0.00 29,700 33,000 29,700 903 29,799,000
07/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/04/2017 33,000 0.30 0.92 32,100 33,000 32,100 600 19,800,000
04/04/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 43 1,406,100
03/04/2017 32,700 -3.60 -9.92 32,700 32,700 32,700 200 6,540,000
31/03/2017 36,300 3.30 10.00 36,000 36,300 33,000 2,500 90,750,000
30/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/03/2017 33,000 0.00 ■■ 0.00 29,700 33,000 29,700 500 16,500,000
27/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/03/2017 33,000 1.70 5.43 32,000 33,000 32,000 1,200 39,600,000
23/03/2017 31,300 2.80 9.82 31,200 31,300 31,200 1,404 43,945,200
22/03/2017 28,500 -3.10 -9.81 28,600 28,600 28,500 1,100 31,350,000
21/03/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
20/03/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
17/03/2017 31,600 2.80 9.72 31,600 31,600 31,600 300 9,480,000
16/03/2017 28,800 1.70 6.27 27,000 29,800 26,300 401,400 11,560,320,000
15/03/2017 27,100 -1.70 -5.90 27,100 27,100 27,100 600 16,260,000
14/03/2017 28,800 2.60 9.92 28,800 28,800 28,800 1,210 34,848,000
13/03/2017 26,200 -2.60 -9.03 31,000 31,000 26,200 800 20,960,000
10/03/2017 28,800 -3.00 -9.43 28,800 28,800 28,800 200 5,760,000
09/03/2017 31,800 -3.40 -9.66 31,800 31,800 31,800 300 9,540,000
08/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
07/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
06/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
03/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
02/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
01/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
28/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
27/02/2017 35,200 3.20 10.00 35,200 35,200 35,200 307 10,806,400
24/02/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/02/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/02/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 4 128,000
21/02/2017 32,000 2.30 7.74 29,500 32,000 29,300 5,900 188,800,000
20/02/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
17/02/2017 29,700 2.70 10.00 29,700 29,700 29,700 400 11,880,000
16/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,501 40,527,000
15/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,300 62,100,000
13/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
10/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
09/02/2017 27,000 -2.40 -8.16 27,000 27,000 27,000 100 2,700,000
08/02/2017 29,400 2.60 9.70 29,400 29,400 29,400 490 14,406,000
07/02/2017 26,800 -2.90 -9.76 26,800 26,900 26,800 116,470 3,121,396,000
06/02/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
03/02/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
02/02/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/01/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/01/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/01/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
20/01/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
19/01/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
18/01/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
17/01/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
16/01/2017 29,700 2.70 10.00 26,300 29,700 26,300 530,100 15,743,970,000
13/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 43 1,161,000
10/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
04/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/01/2017 27,000 -3.00 -10.00 27,000 27,000 27,000 500 13,500,000
30/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
29/12/2016 30,000 2.70 9.89 30,000 30,000 30,000 200 6,000,000
28/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
27/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
26/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
23/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
22/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
21/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
20/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
19/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
16/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
15/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
14/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
13/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
12/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
09/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
08/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
07/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
06/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
05/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
02/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
01/12/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
30/11/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
29/11/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/11/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
25/11/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
24/11/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
23/11/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
22/11/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
21/11/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
18/11/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
17/11/2016 28,500 1.50 5.56 28,500 28,500 28,500 800 22,800,000
16/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/11/2016 27,000 0.70 2.66 26,600 27,000 26,600 3,100 83,700,000
10/11/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
09/11/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
08/11/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
07/11/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
04/11/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
03/11/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
02/11/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
01/11/2016 26,300 -0.20 -0.75 26,300 26,300 26,300 1,500 39,450,000
31/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
26/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
21/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500 13,250,000
20/10/2016 26,500 0.50 1.92 26,500 26,500 26,500 5,300 140,450,000
19/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
13/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 14,800 384,800,000
05/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/09/2016 26,000 -1.20 -4.41 26,900 26,900 24,600 900 23,400,000
15/09/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
14/09/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
13/09/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
12/09/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
09/09/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
08/09/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
07/09/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
06/09/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
05/09/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
01/09/2016 27,200 -2.30 -7.80 28,000 28,000 27,200 1,500 40,800,000
31/08/2016 29,500 2.50 9.26 27,200 29,500 27,200 2,200 64,900,000
30/08/2016 27,000 1.00 3.85 26,900 27,000 26,900 600 16,200,000
29/08/2016 26,000 -1.00 -3.70 26,000 26,000 26,000 600 15,600,000
26/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 800 21,600,000
16/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/08/2016 27,000 0.00 ■■ 0.00 27,400 27,500 27,000 3,300 89,100,000
12/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 400 10,800,000
08/08/2016 27,000 -0.50 -1.82 27,000 27,000 27,000 100 2,700,000
05/08/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/08/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
03/08/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
02/08/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
01/08/2016 27,500 -0.70 -2.48 27,500 27,500 27,500 300 8,250,000
29/07/2016 28,200 1.70 6.42 28,200 28,200 28,200 3,000 84,600,000
28/07/2016 26,500 0.30 1.15 26,500 26,500 26,500 1,600 42,400,000
27/07/2016 26,200 -0.80 -2.96 26,200 26,200 26,200 3,600 94,320,000
26/07/2016 27,000 1.00 3.85 27,000 27,000 26,800 2,500 67,500,000
25/07/2016 26,000 0.00 ■■ 0.00 27,000 27,000 26,000 2,400 62,400,000
22/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 6,600 171,600,000
21/07/2016 26,000 0.00 ■■ 0.00 26,100 28,400 26,000 11,400 296,400,000
20/07/2016 26,000 -0.30 -1.14 26,300 26,300 26,000 2,200 57,200,000
19/07/2016 26,300 0.30 1.15 27,000 27,000 26,300 700 18,410,000
18/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/07/2016 26,000 0.00 ■■ 0.00 27,000 27,000 26,000 1,600 41,600,000
14/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
13/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/07/2016 26,000 -0.50 -1.89 26,200 26,200 26,000 900 23,400,000
11/07/2016 26,500 -0.80 -2.93 27,000 27,000 26,500 4,800 127,200,000
08/07/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
07/07/2016 27,300 -2.70 -9.00 30,000 32,700 27,300 4,500 122,850,000
06/07/2016 30,000 1.60 5.63 28,400 30,000 27,400 9,320 279,600,000
05/07/2016 28,400 2.50 9.65 27,000 28,400 27,000 8,000 227,200,000
04/07/2016 25,900 0.80 3.19 26,900 27,000 25,800 5,500 142,450,000
01/07/2016 25,100 -2.40 -8.73 27,000 27,000 25,100 5,800 145,580,000
30/06/2016 27,500 2.50 10.00 27,000 27,500 24,100 3,200 88,000,000
29/06/2016 25,000 -1.10 -4.21 27,900 27,900 24,000 2,300 57,500,000
28/06/2016 26,100 -2.30 -8.10 26,100 26,100 26,100 1,600 41,760,000
27/06/2016 28,400 2.30 8.81 23,800 28,400 23,800 1,600 45,440,000
24/06/2016 26,100 -0.50 -1.88 24,100 26,100 24,100 800 20,880,000
23/06/2016 26,600 -2.60 -8.90 26,600 29,600 26,600 1,800 47,880,000
22/06/2016 29,200 -0.20 -0.68 29,200 29,200 29,200 500 14,600,000
21/06/2016 29,400 2.40 8.89 27,000 29,400 27,000 1,700 49,980,000
20/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 800 21,600,000
17/06/2016 27,000 0.40 1.50 27,000 27,000 27,000 100 2,700,000
16/06/2016 26,600 -1.50 -5.34 27,300 29,900 26,600 700 18,620,000
15/06/2016 28,100 1.60 6.04 26,300 28,200 26,200 700 19,670,000
14/06/2016 26,500 -0.20 -0.75 26,200 29,300 26,000 2,500 66,250,000
13/06/2016 26,700 0.40 1.52 28,800 28,900 26,700 6,900 184,230,000
10/06/2016 26,300 0.10 0.38 26,200 28,800 26,200 2,200 57,860,000
09/06/2016 26,200 -2.90 -9.97 26,300 31,500 26,200 5,200 136,240,000
08/06/2016 29,100 -3.20 -9.91 29,200 32,400 29,100 13,800 401,580,000
07/06/2016 32,300 -3.50 -9.78 32,300 32,300 32,300 3,100 100,130,000
06/06/2016 35,800 1.80 5.29 36,000 36,000 30,600 1,200 42,960,000
03/06/2016 34,000 3.00 9.68 34,000 34,000 34,000 400 13,600,000
02/06/2016 31,000 2.50 8.77 31,000 31,000 31,000 500 15,500,000
01/06/2016 28,500 -1.50 -5.00 27,100 28,500 27,100 800 22,800,000
31/05/2016 30,000 -1.30 -4.15 30,100 30,100 29,400 1,100 33,000,000
30/05/2016 31,300 1.70 5.74 27,000 31,300 27,000 300 9,390,000
27/05/2016 29,600 -1.80 -5.73 29,600 29,600 29,600 200 5,920,000
26/05/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
25/05/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
24/05/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
23/05/2016 31,400 0.70 2.28 29,100 31,400 29,000 3,300 103,620,000
20/05/2016 30,700 -3.20 -9.44 30,700 30,700 30,700 200 6,140,000
19/05/2016 33,900 2.40 7.62 29,500 34,000 29,500 400 13,560,000
18/05/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
17/05/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
16/05/2016 31,500 2.50 8.62 31,500 31,500 31,500 500 15,750,000
13/05/2016 29,000 -2.30 -7.35 32,000 32,000 29,000 5,900 171,100,000
12/05/2016 31,300 2.30 7.93 31,000 31,300 29,100 1,100 34,430,000
11/05/2016 29,000 -0.20 -0.68 29,000 29,000 29,000 1,000 29,000,000
10/05/2016 29,200 -1.80 -5.81 29,200 29,200 29,200 100 2,920,000
09/05/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/05/2016 31,000 -1.00 -3.12 29,500 31,000 29,500 700 21,700,000
05/05/2016 32,000 1.50 4.92 29,500 32,000 29,500 800 25,600,000
04/05/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
29/04/2016 30,500 0.50 1.67 30,500 30,500 30,500 1,000 30,500,000
28/04/2016 30,000 -1.00 -3.23 30,000 30,000 30,000 500 15,000,000
27/04/2016 31,000 1.00 3.33 27,500 31,000 27,500 700 21,700,000
26/04/2016 30,000 -1.00 -3.23 30,000 30,000 30,000 1,000 30,000,000
25/04/2016 31,000 1.00 3.33 27,500 31,000 27,500 1,300 40,300,000
22/04/2016 30,000 -0.50 -1.64 30,000 30,000 30,000 100 3,000,000
21/04/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
20/04/2016 30,500 -0.20 -0.65 30,500 30,500 30,500 2,000 61,000,000
19/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
15/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
14/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
13/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 500 15,350,000
12/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
11/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
08/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
07/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
06/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
05/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
04/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
01/04/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
31/03/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
30/03/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
29/03/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
28/03/2016 31,000 -1.00 -3.12 29,000 31,000 29,000 3,100 96,100,000
25/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/03/2016 32,000 -1.00 -3.03 32,000 33,000 32,000 1,700 54,400,000
16/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
11/03/2016 33,000 0.00 ■■ 0.00 32,400 33,000 32,400 10,000 330,000,000
10/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/03/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/02/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/02/2016 33,000 0.00 ■■ 0.00 33,000 33,000 30,000 6,600 217,800,000
25/02/2016 33,000 2.60 8.55 33,000 33,000 33,000 200 6,600,000
24/02/2016 30,400 0.00 ■■ 0.00 27,500 30,400 27,500 600 18,240,000
23/02/2016 30,400 0.40 1.33 27,100 30,400 27,100 800 24,320,000
22/02/2016 30,000 -3.30 -9.91 30,000 30,000 30,000 100 3,000,000
19/02/2016 33,300 0.00 ■■ 0.00 30,000 33,300 30,000 2,300 76,590,000
18/02/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
17/02/2016 33,300 2.90 9.54 28,000 33,300 28,000 1,400 46,620,000
16/02/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
15/02/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
05/02/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
04/02/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
03/02/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
02/02/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
01/02/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
29/01/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
28/01/2016 30,400 -3.30 -9.79 30,400 30,400 30,400 100 3,040,000
27/01/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
26/01/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
25/01/2016 33,700 0.00 ■■ 0.00 30,500 33,700 30,500 1,100 37,070,000
22/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
21/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
20/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
19/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
18/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
15/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
14/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
13/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
12/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
11/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
08/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
07/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
06/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
05/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
04/01/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
31/12/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
30/12/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
29/12/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
28/12/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
25/12/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
24/12/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
23/12/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
22/12/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
21/12/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
18/12/2015 34,900 2.10 6.40 29,600 34,900 29,600 500 17,450,000
17/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
16/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
15/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
14/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
11/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
10/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
09/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
08/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
07/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
04/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
03/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
02/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
01/12/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
30/11/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
27/11/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
26/11/2015 32,800 2.80 9.33 29,900 32,800 29,900 600 19,680,000
25/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/11/2015 30,000 -1.00 -3.23 29,800 30,000 28,000 2,200 66,000,000
19/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/11/2015 31,000 0.10 0.32 31,000 31,000 31,000 200 6,200,000
09/11/2015 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
06/11/2015 30,900 -0.20 -0.64 30,000 30,900 28,100 700 21,630,000
05/11/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
04/11/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
03/11/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
02/11/2015 31,100 -3.40 -9.86 31,100 31,100 31,100 300 9,330,000
30/10/2015 34,500 2.50 7.81 31,000 34,500 30,900 5,100 175,950,000
29/10/2015 32,000 0.20 0.63 29,000 32,000 29,000 200 6,400,000
28/10/2015 31,800 0.00 ■■ 0.00 29,000 31,800 29,000 5,000 159,000,000
27/10/2015 31,800 -1.20 -3.64 29,700 31,900 29,700 6,200 197,160,000
26/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/10/2015 33,000 0.00 ■■ 0.00 29,700 33,000 29,700 3,200 105,600,000
21/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
16/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
12/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
06/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/10/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/09/2015 33,000 3.00 10.00 33,000 33,000 33,000 500 16,500,000
29/09/2015 30,000 1.50 5.26 27,100 30,000 27,000 2,000 60,000,000
28/09/2015 28,500 -3.00 -9.52 29,800 31,400 28,500 1,800 51,300,000
25/09/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
24/09/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
23/09/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
22/09/2015 31,500 -1.50 -4.55 31,500 31,500 31,500 2,500 78,750,000
21/09/2015 33,000 3.00 10.00 33,000 33,000 33,000 300 9,900,000
18/09/2015 30,000 -1.50 -4.76 29,100 30,000 29,000 1,600 48,000,000
17/09/2015 31,500 2.60 9.00 31,500 31,500 31,500 100 3,150,000
16/09/2015 28,900 -2.00 -6.47 33,000 33,000 28,900 1,100 31,790,000
15/09/2015 30,900 2.40 8.42 30,900 30,900 30,900 100 3,090,000
14/09/2015 28,500 -1.50 -5.00 27,000 28,500 27,000 700 19,950,000
11/09/2015 30,000 -1.00 -3.23 28,000 30,000 28,000 1,100 33,000,000
10/09/2015 31,000 -1.00 -3.12 31,500 31,500 31,000 200 6,200,000
09/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/09/2015 32,000 -1.00 -3.03 30,000 32,000 29,800 2,910 93,120,000
07/09/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/09/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/09/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/09/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
31/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
18/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
12/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
11/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
10/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
06/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
31/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/07/2015 33,000 0.00 ■■ 0.00 31,000 33,000 31,000 1,300 42,900,000
23/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
16/07/2015 33,000 -1.00 -2.94 33,000 33,000 33,000 200 6,600,000
15/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
13/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
10/07/2015 34,000 0.00 ■■ 0.00 30,700 34,000 30,700 1,600 54,400,000
09/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
06/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/07/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/07/2015 34,000 -1.60 -4.49 32,100 34,000 32,100 1,100 37,400,000
30/06/2015 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
29/06/2015 35,600 3.20 9.88 30,100 35,600 30,000 1,200 42,720,000
26/06/2015 32,400 1.40 4.52 32,400 32,400 32,400 1,500 48,600,000
25/06/2015 31,000 0.40 1.31 33,100 33,100 31,000 500 15,500,000
24/06/2015 30,600 -3.40 -10.00 30,600 30,600 30,600 2,100 64,260,000
23/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
19/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
18/06/2015 34,000 0.00 ■■ 0.00 30,600 34,000 30,600 900 30,600,000
17/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
15/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
12/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
11/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
10/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
09/06/2015 34,000 0.00 ■■ 0.00 30,700 34,000 30,700 1,400 47,600,000
08/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/06/2015 34,000 0.00 ■■ 0.00 32,000 34,000 32,000 3,600 122,400,000
02/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
29/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
28/05/2015 34,000 0.00 ■■ 0.00 30,700 34,000 30,600 3,000 102,000,000
27/05/2015 34,000 0.00 ■■ 0.00 30,600 34,000 30,600 4,500 153,000,000
26/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
25/05/2015 34,000 0.00 ■■ 0.00 31,100 34,000 31,000 3,900 132,600,000
22/05/2015 34,000 0.00 ■■ 0.00 30,600 34,000 30,600 4,300 146,200,000
21/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
19/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,700 57,800,000
18/05/2015 34,000 0.00 ■■ 0.00 30,700 34,000 30,700 1,700 57,800,000
15/05/2015 34,000 -0.90 -2.58 31,500 34,000 31,500 2,600 88,400,000
14/05/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
13/05/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
12/05/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
11/05/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 10 349,000
08/05/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
07/05/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 50 1,745,000
06/05/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
05/05/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
04/05/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
27/04/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
24/04/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
23/04/2015 34,900 2.90 9.06 30,000 34,900 29,000 3,030 105,747,000
22/04/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 300 9,600,000
21/04/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/04/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/04/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/04/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/04/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/04/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 300 9,600,000
13/04/2015 32,000 -1.00 -3.03 30,000 32,000 30,000 1,200 38,400,000
10/04/2015 33,000 0.00 ■■ 0.00 30,000 33,900 30,000 600 19,800,000
09/04/2015 33,000 0.00 ■■ 0.00 30,000 33,000 30,000 600 19,800,000
08/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 200 6,600,000
07/04/2015 33,000 0.00 ■■ 0.00 30,000 33,000 30,000 1,100 36,300,000
06/04/2015 33,000 1.00 3.12 32,900 33,000 32,900 1,400 46,200,000
03/04/2015 32,000 -2.00 -5.88 30,800 34,000 30,800 1,700 54,400,000
02/04/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/04/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
31/03/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
30/03/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/03/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
26/03/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
25/03/2015 34,000 1.00 3.03 32,000 36,200 32,000 2,860 97,240,000
24/03/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 600 19,800,000
23/03/2015 33,000 -1.30 -3.79 33,000 33,000 33,000 200 6,600,000
20/03/2015 34,300 0.00 ■■ 0.00 34,300 34,300 32,000 1,800 61,740,000
19/03/2015 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
18/03/2015 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
17/03/2015 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
16/03/2015 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
13/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
12/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
09/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
05/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
02/03/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/02/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
26/02/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
25/02/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
24/02/2015 36,000 3.00 9.09 36,000 36,000 36,000 2,000 72,000,000
13/02/2015 33,000 2.10 6.80 33,000 33,000 33,000 520 17,160,000
12/02/2015 30,900 2.80 9.96 30,900 30,900 30,900 100 3,090,000
11/02/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
10/02/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
09/02/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
06/02/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
05/02/2015 28,100 -1.90 -6.33 28,100 28,100 28,100 100 2,810,000
04/02/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/02/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/02/2015 30,000 0.00 ■■ 0.00 27,500 30,000 27,500 2,300 69,000,000
30/01/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,800 84,000,000
29/01/2015 30,000 2.00 7.14 30,000 30,000 28,000 2,700 81,000,000
28/01/2015 28,000 -3.00 -9.68 28,000 28,000 28,000 1,000 28,000,000
27/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
23/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/01/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/01/2015 31,000 0.50 1.64 29,000 31,000 29,000 1,600 49,600,000
09/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
08/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
07/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
06/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
05/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
31/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 16 488,000
30/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
29/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
26/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
25/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 100 3,050,000
24/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
23/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
22/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
19/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
18/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
17/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
16/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
15/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
12/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
11/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
10/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
09/12/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
08/12/2014 30,500 -0.10 -0.33 30,500 30,500 30,500 0 0
05/12/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/12/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/12/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/12/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/12/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/11/2014 35,000 3.00 9.38 32,000 35,000 32,000 4,200 147,000,000
24/11/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/11/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/11/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/11/2014 32,000 -3.00 -8.57 32,000 32,000 32,000 300 9,600,000
18/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/10/2014 35,000 3.00 9.38 30,000 35,000 30,000 1,300 45,500,000
28/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
10/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,800 89,600,000
09/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
08/10/2014 32,000 0.00 ■■ 0.00 31,500 32,000 31,500 2,100 67,200,000
07/10/2014 32,000 -1.00 -3.03 32,000 32,000 32,000 1,000 32,000,000
06/10/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/10/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20 660,000
02/10/2014 33,000 0.00 ■■ 0.00 32,000 33,000 32,000 5,680 187,440,000
01/10/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/09/2014 33,000 -1.00 -2.94 32,500 33,000 32,500 1,000 33,000,000
29/09/2014 34,000 0.00 ■■ 0.00 32,000 34,000 32,000 3,900 132,600,000
26/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
25/09/2014 34,000 0.00 ■■ 0.00 33,000 34,000 33,000 2,800 95,200,000
24/09/2014 34,000 0.00 ■■ 0.00 33,000 34,000 33,000 10,300 350,200,000
23/09/2014 34,000 0.00 ■■ 0.00 30,600 34,000 30,600 3,600 122,400,000
22/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
19/09/2014 34,000 -1.90 -5.29 34,000 34,000 34,000 3,000 102,000,000
18/09/2014 35,900 -0.10 -0.28 32,400 35,900 32,400 1,600 57,440,000
17/09/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/09/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
15/09/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
12/09/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/09/2014 36,000 3.00 9.09 30,000 36,000 30,000 300 10,800,000
10/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/08/2014 33,000 0.50 1.54 32,500 33,000 32,500 1,500 49,500,000
28/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
27/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
26/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
25/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
22/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
21/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100 3,250,000