Lịch sử giao dịch CTCM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi măng Công Thanh
Cong Thanh Cement Joint Stock Company
Mã CK: CTCM 2 ■■ 0 (0%) (cập nhật 10:30 11/09/2018)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.congthanhgroup.com

CTCM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
19/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/06/2018	2,000	-1.00 ▼	-33.33	3,000	2,000	2,000	20,000	40,000,000
12/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,000	600,000,000
11/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,000	600,000,000
10/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,000	600,000,000
09/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,000	600,000,000
08/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,000	600,000,000
07/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,000	600,000,000
06/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,000	600,000,000
05/05/2018	3,000	1.00 ▲	50.00	2,000	3,000	3,000	200,000	600,000,000
29/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
28/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
27/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
26/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
25/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
24/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
23/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
22/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
22/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
21/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
20/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
19/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
18/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
17/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
16/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50,000	100,000,000
15/09/2017	2,000	-0.80 ▼	-28.57	2,800	2,000	2,000	50,000	100,000,000
03/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50,000	140,000,000
02/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50,000	140,000,000
01/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50,000	140,000,000
31/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50,000	140,000,000
30/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50,000	140,000,000
29/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50,000	140,000,000
28/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50,000	140,000,000
27/05/2017	2,800	0.30 ▲	12.00	2,500	2,800	2,800	50,000	140,000,000
24/05/2017	2,500	-0.15 ▼	-5.66	2,650	2,500	2,500	600,000	1,500,000,000
23/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
22/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
21/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
20/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
19/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
18/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
17/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
16/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
15/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
14/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
13/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
12/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
11/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
10/05/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	900,000	2,340,000,000
09/05/2017	2,650	-0.28 ▼	-9.65	2,933	2,800	2,500	900,000	2,340,000,000
08/05/2017	2,933	0.00 ■■	0.00	2,933	3,500	2,500	1,500,000	4,440,000,000
07/05/2017	2,933	0.00 ■■	0.00	2,933	3,500	2,500	1,500,000	4,440,000,000
06/05/2017	2,933	0.00 ■■	0.00	2,933	3,500	2,500	1,500,000	4,440,000,000
05/05/2017	2,933	-0.02 ▼	-0.58	2,950	3,500	2,500	1,500,000	4,440,000,000
04/05/2017	2,950	-0.01 ▼	-0.34	2,960	3,500	2,500	1,600,000	4,740,000,000
03/05/2017	2,960	0.00 ■■	0.00	2,960	3,500	2,500	1,800,000	5,340,000,000
02/05/2017	2,960	0.00 ■■	0.00	2,960	3,500	2,500	1,800,000	5,340,000,000
01/05/2017	2,960	-0.12 ▼	-3.74	3,075	3,500	2,500	1,800,000	5,340,000,000
30/04/2017	3,075	0.00 ■■	0.00	3,075	3,500	2,800	1,200,000	3,840,000,000
29/04/2017	3,075	0.00 ■■	0.00	3,075	3,500	2,800	1,200,000	3,840,000,000
28/04/2017	3,075	-0.03 ▼	-0.81	3,100	3,500	2,800	1,200,000	3,840,000,000
27/04/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,800	1,100,000	3,540,000,000
26/04/2017	3,100	-0.05 ▼	-1.59	3,150	3,500	2,800	1,100,000	3,540,000,000
25/04/2017	3,150	0.00 ■■	0.00	3,150	3,500	2,800	900,000	2,940,000,000
24/04/2017	3,150	0.00 ■■	0.00	3,150	3,500	2,800	900,000	2,940,000,000
23/04/2017	3,150	0.00 ■■	0.00	3,150	3,500	2,800	900,000	2,940,000,000
22/04/2017	3,150	0.00 ■■	0.00	3,150	3,500	2,800	900,000	2,940,000,000
21/04/2017	3,150	-0.45 ▼	-12.50	3,600	3,500	2,800	900,000	2,940,000,000
20/04/2017	3,600	0.00 ■■	0.00	3,600	4,500	2,800	918,000	3,021,000,000
19/04/2017	3,600	0.00 ■■	0.00	3,600	4,500	2,800	918,000	3,021,000,000
18/04/2017	3,600	0.00 ■■	0.00	3,600	4,500	2,800	918,000	3,021,000,000
17/04/2017	3,600	0.00 ■■	0.00	3,600	4,500	2,800	918,000	3,021,000,000
16/04/2017	3,600	0.00 ■■	0.00	3,600	4,500	2,800	918,000	3,021,000,000
15/04/2017	3,600	0.00 ■■	0.00	3,600	4,500	2,800	918,000	3,021,000,000
14/04/2017	3,600	0.00 ■■	0.00	3,600	4,500	2,800	918,000	3,021,000,000
13/04/2017	3,600	0.45 ▲	14.29	3,150	4,500	2,800	918,000	3,021,000,000
12/04/2017	3,150	-0.88 ▼	-21.74	4,025	3,500	2,800	900,000	2,940,000,000
11/04/2017	4,025	0.00 ■■	0.00	4,025	5,000	2,800	1,000,000	3,430,000,000
10/04/2017	4,025	0.00 ■■	0.00	4,025	5,000	2,800	1,000,000	3,430,000,000
09/04/2017	4,025	0.00 ■■	0.00	4,025	5,000	2,800	1,000,000	3,430,000,000
08/04/2017	4,025	0.00 ■■	0.00	4,025	5,000	2,800	1,000,000	3,430,000,000
07/04/2017	4,025	0.00 ■■	0.00	4,025	5,000	2,800	1,000,000	3,430,000,000
06/04/2017	4,025	0.00 ■■	0.00	4,025	5,000	2,800	1,000,000	3,430,000,000
05/04/2017	4,025	0.00 ■■	0.00	4,025	5,000	2,800	1,000,000	3,430,000,000
04/04/2017	4,025	0.53 ▲	15.00	3,500	5,000	2,800	1,000,000	3,430,000,000
03/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/03/2017	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	600,000	2,100,000,000
06/03/2017	4,000	0.00 ■■	0.00	4,000	4,500	3,500	620,000	2,190,000,000
05/03/2017	4,000	0.00 ■■	0.00	4,000	4,500	3,500	620,000	2,190,000,000
04/03/2017	4,000	0.00 ■■	0.00	4,000	4,500	3,500	620,000	2,190,000,000
03/03/2017	4,000	0.00 ■■	0.00	4,000	4,500	3,500	620,000	2,190,000,000
02/03/2017	4,000	0.00 ■■	0.00	4,000	4,500	3,500	620,000	2,190,000,000
01/03/2017	4,000	0.00 ■■	0.00	4,000	4,500	3,500	620,000	2,190,000,000
28/02/2017	4,000	0.00 ■■	0.00	4,000	4,500	3,500	620,000	2,190,000,000
27/02/2017	4,000	0.50 ▲	14.29	3,500	4,500	3,500	620,000	2,190,000,000
26/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/01/2017	3,500	0.15 ▲	4.48	3,350	3,500	3,500	600,000	2,100,000,000
30/01/2017	3,350	0.00 ■■	0.00	3,350	3,500	3,200	900,000	3,060,000,000
29/01/2017	3,350	0.00 ■■	0.00	3,350	3,500	3,200	900,000	3,060,000,000
28/01/2017	3,350	0.00 ■■	0.00	3,350	3,500	3,200	900,000	3,060,000,000
27/01/2017	3,350	0.00 ■■	0.00	3,350	3,500	3,200	900,000	3,060,000,000
26/01/2017	3,350	0.00 ■■	0.00	3,350	3,500	3,200	900,000	3,060,000,000
25/01/2017	3,350	0.18 ▲	5.51	3,175	3,500	3,200	900,000	3,060,000,000
24/01/2017	3,175	0.00 ■■	0.00	3,175	3,500	3,000	2,000,000	6,360,000,000
23/01/2017	3,175	0.01 ▲	0.25	3,167	3,500	3,000	2,000,000	6,360,000,000
22/01/2017	3,167	0.00 ■■	0.00	3,167	3,500	3,000	1,700,000	5,400,000,000
21/01/2017	3,167	0.00 ■■	0.00	3,167	3,500	3,000	1,700,000	5,400,000,000
20/01/2017	3,167	0.00 ■■	0.00	3,167	3,500	3,000	1,700,000	5,400,000,000
19/01/2017	3,167	0.00 ■■	0.00	3,167	3,500	3,000	1,700,000	5,400,000,000
18/01/2017	3,167	0.00 ■■	0.00	3,167	3,500	3,000	1,700,000	5,400,000,000
17/01/2017	3,167	-0.33 ▼	-9.51	3,500	3,500	3,000	1,700,000	5,400,000,000
16/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/12/2016	3,500	-13.25 ▼	-79.10	16,750	3,500	3,500	600,000	2,100,000,000
05/12/2016	16,750	0.00 ■■	0.00	16,750	30,000	3,500	620,000	2,700,000,000
04/12/2016	16,750	0.00 ■■	0.00	16,750	30,000	3,500	620,000	2,700,000,000
03/12/2016	16,750	0.00 ■■	0.00	16,750	30,000	3,500	620,000	2,700,000,000
02/12/2016	16,750	0.00 ■■	0.00	16,750	30,000	3,500	620,000	2,700,000,000
01/12/2016	16,750	0.00 ■■	0.00	16,750	30,000	3,500	620,000	2,700,000,000
30/11/2016	16,750	0.00 ■■	0.00	16,750	30,000	3,500	620,000	2,700,000,000
29/11/2016	16,750	0.00 ■■	0.00	16,750	30,000	3,500	620,000	2,700,000,000
28/11/2016	16,750	13.25 ▲	378.57	3,500	30,000	3,500	620,000	2,700,000,000
27/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/06/2016	3,500	0.50 ▲	16.67	3,000	3,500	3,500	600,000	2,100,000,000
11/06/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	620,000	2,150,000,000
10/06/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	620,000	2,150,000,000
09/06/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	620,000	2,150,000,000
08/06/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	620,000	2,150,000,000
07/06/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	620,000	2,150,000,000
06/06/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	620,000	2,150,000,000
05/06/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	620,000	2,150,000,000
04/06/2016	3,000	-0.50 ▼	-14.29	3,500	3,500	2,500	620,000	2,150,000,000
03/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/03/2016	3,500	0.60 ▲	20.69	2,900	3,500	3,500	600,000	2,100,000,000
18/03/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	650,000	2,215,000,000
17/03/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	650,000	2,215,000,000
16/03/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	650,000	2,215,000,000
15/03/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	650,000	2,215,000,000
14/03/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	650,000	2,215,000,000
13/03/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	650,000	2,215,000,000
12/03/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	650,000	2,215,000,000
11/03/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	650,000	2,215,000,000
10/03/2016	2,900	-0.60 ▼	-17.14	3,500	3,500	2,300	650,000	2,215,000,000
09/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/02/2016	3,500	0.60 ▲	20.69	2,900	3,500	3,500	600,000	2,100,000,000
02/02/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	700,000	2,330,000,000
01/02/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	700,000	2,330,000,000
31/01/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	700,000	2,330,000,000
30/01/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	700,000	2,330,000,000
29/01/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	700,000	2,330,000,000
28/01/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	700,000	2,330,000,000
27/01/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	700,000	2,330,000,000
26/01/2016	2,900	-0.60 ▼	-17.14	3,500	3,500	2,300	700,000	2,330,000,000
25/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/04/2015	3,500	0.50 ▲	16.67	3,000	3,500	3,500	600,000	2,100,000,000
03/04/2015	3,000	0.17 ▲	5.89	2,833	3,500	2,500	700,000	2,350,000,000
02/04/2015	2,833	0.00 ■■	0.00	2,833	3,500	2,500	800,000	2,600,000,000
01/04/2015	2,833	0.00 ■■	0.00	2,833	3,500	2,500	800,000	2,600,000,000
31/03/2015	2,833	0.00 ■■	0.00	2,833	3,500	2,500	800,000	2,600,000,000
30/03/2015	2,833	0.00 ■■	0.00	2,833	3,500	2,500	800,000	2,600,000,000
29/03/2015	2,833	0.00 ■■	0.00	2,833	3,500	2,500	800,000	2,600,000,000
28/03/2015	2,833	0.00 ■■	0.00	2,833	3,500	2,500	800,000	2,600,000,000
27/03/2015	2,833	-0.17 ▼	-5.57	3,000	3,500	2,500	800,000	2,600,000,000
26/03/2015	3,000	-0.50 ▼	-14.29	3,500	3,500	2,500	700,000	2,350,000,000
25/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/01/2015	3,500	0.50 ▲	16.67	3,000	3,500	3,500	600,000	2,100,000,000
28/01/2015	3,000	0.00 ■■	0.00	3,000	3,500	2,500	650,000	2,225,000,000
27/01/2015	3,000	0.00 ■■	0.00	3,000	3,500	2,500	650,000	2,225,000,000
26/01/2015	3,000	0.00 ■■	0.00	3,000	3,500	2,500	650,000	2,225,000,000
25/01/2015	3,000	0.00 ■■	0.00	3,000	3,500	2,500	650,000	2,225,000,000
24/01/2015	3,000	0.00 ■■	0.00	3,000	3,500	2,500	650,000	2,225,000,000
23/01/2015	3,000	0.00 ■■	0.00	3,000	3,500	2,500	650,000	2,225,000,000
22/01/2015	3,000	0.00 ■■	0.00	3,000	3,500	2,500	650,000	2,225,000,000
21/01/2015	3,000	-0.50 ▼	-14.29	3,500	3,500	2,500	650,000	2,225,000,000
20/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/12/2014	3,500	0.25 ▲	7.69	3,250	3,500	3,500	600,000	2,100,000,000
04/12/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
03/12/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
02/12/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
01/12/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
30/11/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
29/11/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
28/11/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
27/11/2014	3,250	-0.25 ▼	-7.14	3,500	3,500	3,000	620,000	2,160,000,000
26/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/10/2014	3,500	0.25 ▲	7.69	3,250	3,500	3,500	600,000	2,100,000,000
24/10/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
23/10/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
22/10/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
21/10/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
20/10/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
19/10/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
18/10/2014	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
17/10/2014	3,250	-0.25 ▼	-7.14	3,500	3,500	3,000	700,000	2,400,000,000
16/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/06/2014	3,500	0.50 ▲	16.67	3,000	3,500	3,500	600,000	2,100,000,000
15/06/2014	3,000	0.00 ■■	0.00	3,000	3,500	2,500	630,000	2,175,000,000
14/06/2014	3,000	0.00 ■■	0.00	3,000	3,500	2,500	630,000	2,175,000,000
13/06/2014	3,000	0.00 ■■	0.00	3,000	3,500	2,500	630,000	2,175,000,000
12/06/2014	3,000	0.00 ■■	0.00	3,000	3,500	2,500	630,000	2,175,000,000
11/06/2014	3,000	0.00 ■■	0.00	3,000	3,500	2,500	630,000	2,175,000,000
10/06/2014	3,000	0.00 ■■	0.00	3,000	3,500	2,500	630,000	2,175,000,000
09/06/2014	3,000	0.00 ■■	0.00	3,000	3,500	2,500	630,000	2,175,000,000
08/06/2014	3,000	-0.50 ▼	-14.29	3,500	3,500	2,500	630,000	2,175,000,000
07/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/05/2014	3,500	0.40 ▲	12.90	3,100	3,500	3,500	600,000	2,100,000,000
15/05/2014	3,100	0.00 ■■	0.00	3,100	3,500	2,700	620,000	2,154,000,000
14/05/2014	3,100	0.00 ■■	0.00	3,100	3,500	2,700	620,000	2,154,000,000
13/05/2014	3,100	0.00 ■■	0.00	3,100	3,500	2,700	620,000	2,154,000,000
12/05/2014	3,100	0.00 ■■	0.00	3,100	3,500	2,700	620,000	2,154,000,000
11/05/2014	3,100	0.00 ■■	0.00	3,100	3,500	2,700	620,000	2,154,000,000
10/05/2014	3,100	0.00 ■■	0.00	3,100	3,500	2,700	620,000	2,154,000,000
09/05/2014	3,100	0.00 ■■	0.00	3,100	3,500	2,700	620,000	2,154,000,000
08/05/2014	3,100	-0.40 ▼	-11.43	3,500	3,500	2,700	620,000	2,154,000,000
07/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/10/2013	3,500	0.50 ▲	16.67	3,000	3,500	3,500	600,000	2,100,000,000
30/10/2013	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
29/10/2013	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
28/10/2013	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
27/10/2013	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
26/10/2013	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
25/10/2013	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
24/10/2013	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
23/10/2013	3,000	-0.50 ▼	-14.29	3,500	3,500	2,500	800,000	2,600,000,000
22/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/07/2013	3,500	0.65 ▲	22.81	2,850	3,500	3,500	600,000	2,100,000,000
12/07/2013	2,850	-0.65 ▼	-18.57	3,500	3,500	2,200	650,000	2,210,000,000
11/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/06/2013	3,500	0.40 ▲	12.90	3,100	3,500	3,500	600,000	2,100,000,000
25/06/2013	3,100	0.00 ■■	0.00	3,100	3,500	2,700	650,000	2,235,000,000
24/06/2013	3,100	0.00 ■■	0.00	3,100	3,500	2,700	650,000	2,235,000,000
23/06/2013	3,100	0.00 ■■	0.00	3,100	3,500	2,700	650,000	2,235,000,000
22/06/2013	3,100	0.00 ■■	0.00	3,100	3,500	2,700	650,000	2,235,000,000
21/06/2013	3,100	0.00 ■■	0.00	3,100	3,500	2,700	650,000	2,235,000,000
20/06/2013	3,100	0.00 ■■	0.00	3,100	3,500	2,700	650,000	2,235,000,000
19/06/2013	3,100	0.00 ■■	0.00	3,100	3,500	2,700	650,000	2,235,000,000
18/06/2013	3,100	-0.40 ▼	-11.43	3,500	3,500	2,700	650,000	2,235,000,000
17/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/05/2013	3,500	0.25 ▲	7.69	3,250	3,500	3,500	600,000	2,100,000,000
30/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	800,000	2,700,000,000
29/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	800,000	2,700,000,000
28/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	800,000	2,700,000,000
27/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	800,000	2,700,000,000
26/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	800,000	2,700,000,000
25/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	800,000	2,700,000,000
24/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	800,000	2,700,000,000
23/04/2013	3,250	-0.25 ▼	-7.14	3,500	3,500	3,000	800,000	2,700,000,000
22/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/04/2013	3,500	0.25 ▲	7.69	3,250	3,500	3,500	600,000	2,100,000,000
10/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
09/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
08/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
07/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
06/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
05/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
04/04/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
03/04/2013	3,250	-0.25 ▼	-7.14	3,500	3,500	3,000	620,000	2,160,000,000
02/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/03/2013	3,500	0.25 ▲	7.69	3,250	3,500	3,500	600,000	2,100,000,000
25/03/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
24/03/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
23/03/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
22/03/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
21/03/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
20/03/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
19/03/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	700,000	2,400,000,000
18/03/2013	3,250	-0.25 ▼	-7.14	3,500	3,500	3,000	700,000	2,400,000,000
17/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/02/2013	3,500	0.25 ▲	7.69	3,250	3,500	3,500	600,000	2,100,000,000
03/02/2013	3,250	0.00 ■■	0.00	3,250	3,500	3,000	620,000	2,160,000,000
02/02/2013	3,250	-0.08 ▼	-2.49	3,333	3,500	3,000	620,000	2,160,000,000
01/02/2013	3,333	0.00 ■■	0.00	3,333	3,500	3,000	670,000	2,335,000,000
31/01/2013	3,333	0.00 ■■	0.00	3,333	3,500	3,000	670,000	2,335,000,000
30/01/2013	3,333	0.00 ■■	0.00	3,333	3,500	3,000	670,000	2,335,000,000
29/01/2013	3,333	0.00 ■■	0.00	3,333	3,500	3,000	670,000	2,335,000,000
28/01/2013	3,333	0.00 ■■	0.00	3,333	3,500	3,000	670,000	2,335,000,000
27/01/2013	3,333	-0.17 ▼	-4.77	3,500	3,500	3,000	670,000	2,335,000,000
26/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650,000	2,275,000,000
25/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650,000	2,275,000,000
24/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/01/2013	3,500	0.75 ▲	27.27	2,750	3,500	3,500	600,000	2,100,000,000
07/01/2013	2,750	-0.75 ▼	-21.43	3,500	3,500	2,000	700,000	2,300,000,000
06/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/10/2012	3,500	0.85 ▲	32.08	2,650	3,500	3,500	600,000	2,100,000,000
05/10/2012	2,650	-0.85 ▼	-24.29	3,500	3,500	1,800	603,000	2,105,400,000
04/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/09/2012	3,500	0.75 ▲	27.27	2,750	3,500	3,500	600,000	2,100,000,000
19/09/2012	2,750	-0.75 ▼	-21.43	3,500	3,500	2,000	603,000	2,106,000,000
18/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/09/2012	3,500	0.50 ▲	16.67	3,000	3,500	3,500	600,000	2,100,000,000
04/09/2012	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
03/09/2012	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
02/09/2012	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
01/09/2012	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
31/08/2012	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
30/08/2012	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
29/08/2012	3,000	0.00 ■■	0.00	3,000	3,500	2,500	800,000	2,600,000,000
28/08/2012	3,000	-0.03 ▼	-0.99	3,030	3,500	2,500	800,000	2,600,000,000
27/08/2012	3,030	0.00 ■■	0.00	3,030	3,500	2,800	2,400,000	7,460,000,000
26/08/2012	3,030	0.00 ■■	0.00	3,030	3,500	2,800	2,400,000	7,460,000,000
25/08/2012	3,030	0.13 ▲	4.48	2,900	3,500	2,800	2,400,000	7,460,000,000
24/08/2012	2,900	-0.08 ▼	-2.62	2,978	3,500	2,000	2,800,000	8,360,000,000
23/08/2012	2,978	0.00 ■■	0.00	2,978	3,000	2,800	1,800,000	5,360,000,000
22/08/2012	2,978	0.00 ■■	0.00	2,978	3,000	2,800	1,800,000	5,360,000,000
21/08/2012	2,978	0.00 ■■	0.00	2,978	3,000	2,800	1,800,000	5,360,000,000
20/08/2012	2,978	0.00 ■■	0.00	2,978	3,000	2,800	1,800,000	5,360,000,000
19/08/2012	2,978	0.00 ■■	0.00	2,978	3,000	2,800	1,800,000	5,360,000,000
18/08/2012	2,978	0.00 ■■	0.00	2,978	3,000	2,800	1,800,000	5,360,000,000
17/08/2012	2,978	0.00 ■■	0.00	2,978	3,000	2,800	1,800,000	5,360,000,000
16/08/2012	2,978	0.31 ▲	11.79	2,664	3,000	2,800	1,800,000	5,360,000,000
15/08/2012	2,664	0.00 ■■	0.00	2,664	3,000	2,000	2,070,000	5,910,000,000
14/08/2012	2,664	0.00 ■■	0.00	2,664	3,000	2,000	2,070,000	5,910,000,000
13/08/2012	2,664	0.11 ▲	4.10	2,559	3,000	2,000	2,070,000	5,910,000,000
12/08/2012	2,559	-0.09 ▼	-3.32	2,647	3,000	2,000	2,620,000	7,210,000,000
11/08/2012	2,647	0.00 ■■	0.00	2,647	3,000	2,000	2,470,000	6,910,000,000
10/08/2012	2,647	0.00 ■■	0.00	2,647	3,000	2,000	2,470,000	6,910,000,000
09/08/2012	2,647	0.00 ■■	0.00	2,647	3,000	2,000	2,470,000	6,910,000,000
08/08/2012	2,647	0.00 ■■	0.00	2,647	3,000	2,000	2,470,000	6,910,000,000
07/08/2012	2,647	0.00 ■■	0.00	2,647	3,000	2,000	2,470,000	6,910,000,000
06/08/2012	2,647	-0.04 ▼	-1.34	2,683	3,000	2,000	2,470,000	6,910,000,000
05/08/2012	2,683	0.00 ■■	0.00	2,683	3,000	2,000	2,420,000	6,810,000,000
04/08/2012	2,683	0.00 ■■	0.00	2,683	3,000	2,000	2,420,000	6,810,000,000
03/08/2012	2,683	-0.09 ▼	-3.11	2,769	3,000	2,000	2,420,000	6,810,000,000
02/08/2012	2,769	-0.05 ▼	-1.81	2,820	3,000	2,000	2,220,000	6,410,000,000
01/08/2012	2,820	0.00 ■■	0.00	2,820	3,000	2,500	2,170,000	6,310,000,000
31/07/2012	2,820	0.00 ■■	0.00	2,820	3,000	2,500	2,170,000	6,310,000,000
30/07/2012	2,820	0.00 ■■	0.00	2,820	3,000	2,500	2,170,000	6,310,000,000
29/07/2012	2,820	0.00 ■■	0.00	2,820	3,000	2,500	2,170,000	6,310,000,000
28/07/2012	2,820	0.00 ■■	0.00	2,820	3,000	2,500	2,170,000	6,310,000,000
27/07/2012	2,820	0.00 ■■	0.00	2,820	3,000	2,500	2,170,000	6,310,000,000
26/07/2012	2,820	-0.02 ▼	-0.81	2,843	3,000	2,500	2,170,000	6,310,000,000
25/07/2012	2,843	-0.03 ▼	-0.91	2,869	3,000	2,500	2,150,000	6,260,000,000
24/07/2012	2,869	0.00 ■■	0.00	2,869	3,000	2,500	2,100,000	6,135,000,000
23/07/2012	2,869	0.00 ■■	0.00	2,869	3,000	2,500	2,100,000	6,135,000,000
22/07/2012	2,869	0.00 ■■	0.00	2,869	3,000	2,500	2,100,000	6,135,000,000
21/07/2012	2,869	-0.04 ▼	-1.21	2,904	3,000	2,500	2,100,000	6,135,000,000
20/07/2012	2,904	-0.03 ▼	-1.16	2,938	3,000	2,500	2,200,000	6,475,000,000
19/07/2012	2,938	-0.04 ▼	-1.31	2,977	3,000	2,500	2,150,000	6,350,000,000
18/07/2012	2,977	0.00 ■■	0.00	2,977	3,000	2,800	2,050,000	6,100,000,000
17/07/2012	2,977	0.00 ■■	0.00	2,977	3,000	2,800	2,050,000	6,100,000,000
16/07/2012	2,977	0.00 ■■	0.00	2,977	3,000	2,800	2,050,000	6,100,000,000
15/07/2012	2,977	0.00 ■■	0.00	2,977	3,000	2,800	2,050,000	6,100,000,000
14/07/2012	2,977	0.00 ■■	0.00	2,977	3,000	2,800	2,050,000	6,100,000,000
13/07/2012	2,977	0.00 ■■	0.00	2,977	3,000	2,800	2,050,000	6,100,000,000
12/07/2012	2,977	0.00 ■■	0.00	2,977	3,000	2,800	2,050,000	6,100,000,000
11/07/2012	2,977	0.00 ■■	0.00	2,977	3,000	2,800	2,050,000	6,100,000,000
10/07/2012	2,977	0.04 ▲	1.33	2,938	3,000	2,800	2,050,000	6,100,000,000
09/07/2012	2,938	-0.01 ▼	-0.27	2,946	3,000	2,500	2,070,000	6,150,000,000
08/07/2012	2,946	-0.02 ▼	-0.77	2,969	3,000	2,500	2,070,000	6,160,000,000
07/07/2012	2,969	0.00 ■■	0.00	2,969	3,300	2,500	3,430,000	10,095,000,000
06/07/2012	2,969	0.00 ■■	0.00	2,969	3,300	2,500	3,430,000	10,095,000,000
05/07/2012	2,969	0.02 ▲	0.71	2,948	3,300	2,500	3,430,000	10,095,000,000
04/07/2012	2,948	-0.02 ▼	-0.77	2,971	3,300	2,500	3,580,000	10,510,000,000
03/07/2012	2,971	-1.86 ▼	-38.51	4,832	3,300	2,500	3,510,000	10,335,000,000
02/07/2012	4,832	-0.01 ▼	-0.27	4,845	10,000	2,500	5,040,000	16,780,000,000
01/07/2012	4,845	-0.05 ▼	-1.02	4,895	10,000	2,500	5,020,000	16,780,000,000
30/06/2012	4,895	-0.03 ▼	-0.65	4,927	10,000	2,500	4,820,000	16,180,000,000
29/06/2012	4,927	-0.01 ▼	-0.28	4,941	10,000	2,500	4,770,000	16,055,000,000
28/06/2012	4,941	-0.06 ▼	-1.10	4,996	10,000	2,800	4,670,000	15,905,000,000
27/06/2012	4,996	0.00 ■■	0.00	4,996	10,000	2,800	4,470,000	15,305,000,000
26/06/2012	4,996	-0.55 ▼	-9.95	5,548	10,000	2,800	4,470,000	15,305,000,000
25/06/2012	5,548	0.00 ■■	0.00	5,548	10,100	2,800	4,715,000	17,201,000,000
24/06/2012	5,548	0.05 ▲	0.96	5,495	10,100	2,800	4,715,000	17,201,000,000
23/06/2012	5,495	0.00 ■■	0.00	5,495	10,100	2,800	4,755,000	17,333,000,000
22/06/2012	5,495	0.06 ▲	1.05	5,438	10,100	2,800	4,755,000	17,333,000,000
21/06/2012	5,438	0.00 ■■	0.00	5,438	10,100	2,800	5,155,000	18,533,000,000
20/06/2012	5,438	0.00 ■■	0.00	5,438	10,100	2,800	5,155,000	18,533,000,000
19/06/2012	5,438	-0.03 ▼	-0.51	5,466	10,100	2,800	5,155,000	18,533,000,000
18/06/2012	5,466	0.26 ▲	4.93	5,209	10,100	2,800	5,125,000	18,443,000,000
17/06/2012	5,209	0.25 ▲	4.94	4,964	10,100	2,800	7,125,000	24,443,000,000
16/06/2012	4,964	-0.09 ▼	-1.72	5,051	10,100	2,800	7,405,000	25,361,000,000
15/06/2012	5,051	0.95 ▲	23.17	4,101	10,100	2,800	6,765,000	23,429,000,000
14/06/2012	4,101	-0.01 ▼	-0.19	4,109	10,100	2,800	36,915,000	121,249,000,000
13/06/2012	4,109	0.00 ■■	0.00	4,109	10,100	2,800	36,515,000	120,049,000,000
12/06/2012	4,109	-0.01 ▼	-0.22	4,118	10,100	2,800	36,515,000	120,049,000,000
11/06/2012	4,118	0.00 ■■	0.00	4,118	10,100	2,800	36,115,000	118,849,000,000
10/06/2012	4,118	0.00 ▼	-0.10	4,122	10,100	2,800	36,115,000	118,849,000,000
09/06/2012	4,122	-0.02 ▼	-0.36	4,137	10,100	2,800	36,015,000	118,549,000,000
08/06/2012	4,137	-0.02 ▼	-0.39	4,153	10,100	2,800	35,575,000	117,217,000,000
07/06/2012	4,153	-0.01 ▼	-0.22	4,162	10,100	2,800	35,135,000	115,885,000,000
06/06/2012	4,162	-0.01 ▼	-0.22	4,171	10,100	2,800	34,735,000	114,685,000,000
05/06/2012	4,171	-0.02 ▼	-0.36	4,186	10,100	2,800	34,335,000	113,485,000,000
04/06/2012	4,186	-0.01 ▼	-0.21	4,195	10,100	2,800	33,735,000	111,685,000,000
03/06/2012	4,195	0.00 ■■	0.00	4,195	10,100	2,800	33,335,000	110,485,000,000
02/06/2012	4,195	-0.01 ▼	-0.12	4,200	10,100	2,800	33,335,000	110,485,000,000
01/06/2012	4,200	0.00 ■■	0.00	4,200	10,100	2,800	33,285,000	110,335,000,000
31/05/2012	4,200	-0.01 ▼	-0.24	4,210	10,100	2,800	33,285,000	110,335,000,000
30/05/2012	4,210	-0.02 ▼	-0.38	4,226	10,100	2,800	32,885,000	109,135,000,000
29/05/2012	4,226	-0.01 ▼	-0.24	4,236	10,100	2,800	32,285,000	107,335,000,000
28/05/2012	4,236	0.00 ■■	0.00	4,236	10,100	2,800	31,885,000	106,135,000,000
27/05/2012	4,236	-0.01 ▼	-0.26	4,247	10,100	2,800	31,885,000	106,135,000,000
26/05/2012	4,247	-0.02 ▼	-0.49	4,268	10,100	2,800	31,485,000	104,935,000,000
25/05/2012	4,268	0.00 ■■	0.00	4,268	10,100	2,800	30,685,000	102,535,000,000
24/05/2012	4,268	-0.02 ▼	-0.47	4,288	10,100	2,800	30,685,000	102,535,000,000
23/05/2012	4,288	0.00 ■■	0.00	4,288	10,100	2,800	30,245,000	101,203,000,000
22/05/2012	4,288	-0.02 ▼	-0.53	4,311	10,100	2,800	30,245,000	101,203,000,000
21/05/2012	4,311	-0.01 ▼	-0.14	4,317	10,100	2,800	29,695,000	99,553,000,000
20/05/2012	4,317	0.00 ■■	0.00	4,317	10,100	2,800	29,665,000	99,463,000,000
19/05/2012	4,317	0.05 ▲	1.10	4,270	10,100	2,800	29,665,000	99,463,000,000
18/05/2012	4,270	-0.02 ▼	-0.44	4,289	10,100	2,800	29,645,000	99,676,000,000
17/05/2012	4,289	-0.02 ▼	-0.37	4,305	10,100	2,800	29,455,000	99,096,000,000
16/05/2012	4,305	-0.01 ▼	-0.30	4,318	10,100	2,800	29,305,000	98,636,000,000
15/05/2012	4,318	-0.01 ▼	-0.25	4,329	10,100	2,800	29,005,000	97,656,000,000
14/05/2012	4,329	-0.02 ▼	-0.41	4,347	10,100	2,800	28,805,000	97,056,000,000
13/05/2012	4,347	-0.01 ▼	-0.23	4,357	10,100	2,800	28,205,000	95,256,000,000
12/05/2012	4,357	0.00 ■■	0.00	4,357	10,100	2,800	28,165,000	95,126,000,000
11/05/2012	4,357	-0.01 ▼	-0.25	4,368	10,100	2,800	28,165,000	95,126,000,000
10/05/2012	4,368	-0.01 ▼	-0.32	4,382	10,100	2,800	27,965,000	94,506,000,000
09/05/2012	4,382	0.00 ■■	0.00	4,382	10,100	2,800	27,595,000	93,397,000,000
08/05/2012	4,382	0.00 ■■	0.00	4,382	10,100	2,800	27,595,000	93,397,000,000
07/05/2012	4,382	0.00 ■■	0.00	4,382	10,100	2,800	27,595,000	93,397,000,000
06/05/2012	4,382	-0.01 ▼	-0.11	4,387	10,100	2,800	27,595,000	93,397,000,000
05/05/2012	4,387	0.00 ■■	0.00	4,387	10,100	2,800	27,545,000	93,232,000,000
04/05/2012	4,387	-0.01 ▼	-0.25	4,398	10,100	2,800	27,545,000	93,232,000,000
03/05/2012	4,398	-0.94 ▼	-17.58	5,336	10,100	2,800	27,425,000	92,848,000,000
02/05/2012	5,336	-0.01 ▼	-0.22	5,348	10,300	2,800	28,455,000	105,337,000,000
01/05/2012	5,348	-0.02 ▼	-0.32	5,365	10,300	2,800	27,825,000	103,854,000,000
30/04/2012	5,365	0.00 ■■	0.00	5,365	10,300	2,800	27,745,000	103,614,000,000
29/04/2012	5,365	0.00 ■■	0.00	5,365	10,300	2,800	27,745,000	103,614,000,000
28/04/2012	5,365	-0.09 ▼	-1.61	5,453	10,300	2,800	27,745,000	103,614,000,000
27/04/2012	5,453	-0.02 ▼	-0.29	5,469	10,400	2,800	27,795,000	104,147,500,000
26/04/2012	5,469	-0.03 ▼	-0.62	5,503	10,400	2,800	27,595,000	103,497,500,000
25/04/2012	5,503	-0.04 ▼	-0.72	5,543	10,400	2,800	31,175,000	123,212,500,000
24/04/2012	5,543	-0.02 ▼	-0.31	5,560	10,400	2,800	30,645,000	121,622,500,000
23/04/2012	5,560	-0.02 ▼	-0.30	5,577	10,400	2,800	30,395,000	120,872,500,000
22/04/2012	5,577	-0.03 ▼	-0.61	5,611	10,400	2,800	29,845,000	119,222,500,000
21/04/2012	5,611	-0.04 ▼	-0.78	5,655	10,400	2,800	29,345,000	117,722,500,000
20/04/2012	5,655	-0.04 ▼	-0.63	5,691	10,400	2,800	28,795,000	116,072,500,000
19/04/2012	5,691	-0.01 ▼	-0.18	5,701	10,400	2,800	28,595,000	115,468,500,000
18/04/2012	5,701	0.00 ▼	-0.04	5,703	10,400	2,800	28,565,000	115,378,500,000
17/04/2012	5,703	-0.03 ▼	-0.49	5,731	11,000	2,800	29,385,000	118,868,500,000
16/04/2012	5,731	-0.03 ▼	-0.49	5,759	11,000	2,800	28,885,000	117,368,500,000
15/04/2012	5,759	0.00 ■■	0.00	5,759	11,000	2,800	28,455,000	116,078,500,000
14/04/2012	5,759	-0.02 ▼	-0.35	5,779	11,000	2,800	28,455,000	116,078,500,000
13/04/2012	5,779	-0.04 ▼	-0.65	5,817	11,000	2,800	28,055,000	114,878,500,000
12/04/2012	5,817	-0.02 ▼	-0.34	5,837	11,000	2,800	27,955,000	114,574,500,000
11/04/2012	5,837	0.04 ▲	0.74	5,794	11,000	2,800	27,555,000	113,374,500,000
10/04/2012	5,794	-0.03 ▼	-0.48	5,822	11,200	2,800	29,245,000	121,334,500,000
09/04/2012	5,822	0.00 ■■	0.00	5,822	11,200	2,800	28,645,000	119,534,500,000
08/04/2012	5,822	0.00 ■■	0.00	5,822	11,200	2,800	28,645,000	119,534,500,000
07/04/2012	5,822	0.00 ■■	0.00	5,822	11,200	2,800	28,645,000	119,534,500,000
06/04/2012	5,822	-0.01 ▼	-0.15	5,831	11,200	2,800	28,645,000	119,534,500,000
05/04/2012	5,831	0.01 ▲	0.17	5,821	11,200	2,800	28,625,000	119,470,500,000
04/04/2012	5,821	-0.04 ▼	-0.67	5,860	11,200	2,800	28,725,000	119,760,500,000
03/04/2012	5,860	-0.04 ▼	-0.66	5,899	11,200	2,800	27,925,000	117,370,500,000
02/04/2012	5,899	-0.01 ▼	-0.17	5,909	11,200	2,800	27,405,000	115,806,500,000
01/04/2012	5,909	0.00 ■■	0.00	5,909	11,200	2,800	27,385,000	115,742,500,000
31/03/2012	5,909	-0.02 ▼	-0.34	5,929	11,200	2,800	27,385,000	115,742,500,000
30/03/2012	5,929	-0.02 ▼	-0.35	5,950	11,200	2,800	26,985,000	114,542,500,000
29/03/2012	5,950	-0.02 ▼	-0.35	5,971	11,200	2,800	26,585,000	113,342,500,000
28/03/2012	5,971	-0.02 ▼	-0.35	5,992	11,200	2,800	26,545,000	113,218,500,000
27/03/2012	5,992	-0.01 ▼	-0.18	6,003	11,200	2,800	26,145,000	112,018,500,000
26/03/2012	6,003	-0.03 ▼	-0.53	6,035	11,200	2,800	26,125,000	111,958,500,000
25/03/2012	6,035	0.00 ■■	0.00	6,035	11,200	2,800	25,695,000	110,662,500,000
24/03/2012	6,035	0.00 ■■	0.00	6,035	11,200	2,800	25,695,000	110,662,500,000
23/03/2012	6,035	-0.01 ▼	-0.18	6,046	11,200	2,800	25,695,000	110,662,500,000
22/03/2012	6,046	0.00 ■■	0.00	6,046	11,200	2,800	25,675,000	110,602,500,000
21/03/2012	6,046	0.02 ▲	0.37	6,024	11,200	2,800	25,685,000	110,632,500,000
20/03/2012	6,024	0.00 ■■	0.00	6,024	11,200	2,800	25,905,000	111,442,500,000
19/03/2012	6,024	-0.04 ▼	-0.66	6,064	11,200	2,800	25,905,000	111,442,500,000
18/03/2012	6,064	-0.01 ▼	-0.18	6,075	11,200	2,800	25,995,000	111,792,500,000
17/03/2012	6,075	0.00 ■■	0.00	6,075	11,200	2,800	25,495,000	110,292,500,000
16/03/2012	6,075	-0.02 ▼	-0.38	6,098	11,200	2,800	25,495,000	110,292,500,000
15/03/2012	6,098	-0.02 ▼	-0.38	6,121	11,200	2,800	25,095,000	109,092,500,000
14/03/2012	6,121	-0.02 ▼	-0.37	6,144	11,200	2,800	24,695,000	107,892,500,000
13/03/2012	6,144	0.00 ■■	0.00	6,144	11,200	2,800	24,295,000	106,692,500,000
12/03/2012	6,144	0.00 ■■	0.00	6,144	11,200	2,800	24,295,000	106,692,500,000
11/03/2012	6,144	0.00 ■■	0.00	6,144	11,200	2,800	24,295,000	106,692,500,000
10/03/2012	6,144	0.00 ■■	0.00	6,144	11,200	2,800	24,295,000	106,692,500,000
09/03/2012	6,144	-0.04 ▼	-0.58	6,180	11,200	2,800	24,295,000	106,692,500,000
08/03/2012	6,180	0.00 ■■	0.00	6,180	11,200	2,800	23,885,000	105,464,500,000
07/03/2012	6,180	0.00 ■■	0.00	6,180	11,200	2,800	23,885,000	105,464,500,000
06/03/2012	6,180	0.00 ■■	0.00	6,180	11,200	2,800	23,885,000	105,464,500,000
05/03/2012	6,180	-0.01 ▼	-0.19	6,192	11,200	2,800	23,885,000	105,464,500,000
04/03/2012	6,192	0.00 ■■	0.00	6,192	11,200	2,800	23,865,000	105,404,500,000
03/03/2012	6,192	-0.03 ▼	-0.40	6,217	11,200	2,800	23,865,000	105,404,500,000
02/03/2012	6,217	0.00 ■■	0.00	6,217	11,200	2,800	23,465,000	104,204,500,000
01/03/2012	6,217	-0.01 ▼	-0.19	6,229	11,200	2,800	23,465,000	104,204,500,000
29/02/2012	6,229	0.00 ■■	0.00	6,229	11,200	2,800	23,265,000	103,604,500,000
28/02/2012	6,229	0.00 ■■	0.00	6,229	11,200	2,800	23,265,000	103,604,500,000
27/02/2012	6,229	-0.01 ▼	-0.19	6,241	11,200	2,800	23,265,000	103,604,500,000
26/02/2012	6,241	0.00 ■■	0.00	6,241	11,200	2,800	23,245,000	103,544,500,000
25/02/2012	6,241	-0.03 ▼	-0.40	6,266	11,200	2,800	23,245,000	103,544,500,000
24/02/2012	6,266	-0.04 ▼	-0.62	6,305	11,200	2,800	22,845,000	102,344,500,000
23/02/2012	6,305	0.00 ■■	0.00	6,305	11,200	2,800	22,425,000	101,084,500,000
22/02/2012	6,305	-0.04 ▼	-0.60	6,343	11,200	2,800	22,425,000	101,084,500,000
21/02/2012	6,343	0.00 ■■	0.00	6,343	11,200	2,800	21,995,000	99,785,500,000
20/02/2012	6,343	-0.03 ▼	-0.44	6,371	11,200	2,800	21,995,000	99,785,500,000
19/02/2012	6,371	0.00 ■■	0.00	6,371	11,200	2,800	21,595,000	98,625,500,000
18/02/2012	6,371	-0.03 ▼	-0.44	6,399	11,200	2,800	21,595,000	98,625,500,000
17/02/2012	6,399	0.00 ■■	0.00	6,399	11,200	2,800	21,195,000	97,465,500,000
16/02/2012	6,399	-0.03 ▼	-0.42	6,426	11,200	2,800	21,195,000	97,465,500,000
15/02/2012	6,426	0.00 ■■	0.00	6,426	11,200	2,800	20,995,000	96,865,500,000
14/02/2012	6,426	0.00 ■■	0.00	6,426	11,200	2,800	20,995,000	96,865,500,000
13/02/2012	6,426	-0.03 ▼	-0.45	6,455	11,200	2,800	20,995,000	96,865,500,000
12/02/2012	6,455	0.00 ■■	0.00	6,455	11,200	2,800	20,595,000	95,705,500,000
11/02/2012	6,455	0.00 ■■	0.00	6,455	11,200	2,800	20,595,000	95,705,500,000
10/02/2012	6,455	0.00 ■■	0.00	6,455	11,200	2,800	20,595,000	95,705,500,000
09/02/2012	6,455	0.00 ■■	0.00	6,455	11,200	2,800	20,595,000	95,705,500,000
08/02/2012	6,455	0.00 ■■	0.00	6,455	11,200	2,800	20,595,000	95,705,500,000
07/02/2012	6,455	-0.03 ▼	-0.46	6,485	11,200	2,800	20,595,000	95,705,500,000
06/02/2012	6,485	-0.03 ▼	-0.45	6,514	11,200	3,000	20,195,000	94,545,500,000
05/02/2012	6,514	0.00 ■■	0.00	6,514	11,200	3,000	19,795,000	93,345,500,000
04/02/2012	6,514	0.00 ■■	0.00	6,514	11,200	3,000	19,795,000	93,345,500,000
03/02/2012	6,514	-0.06 ▼	-0.90	6,573	11,200	3,000	19,795,000	93,345,500,000
02/02/2012	6,573	-0.06 ▼	-0.93	6,635	11,200	3,000	18,995,000	90,945,500,000
01/02/2012	6,635	0.00 ■■	0.00	6,635	11,200	3,000	18,195,000	88,545,500,000
31/01/2012	6,635	-0.03 ▼	-0.47	6,666	11,200	3,000	18,195,000	88,545,500,000
30/01/2012	6,666	-0.05 ▼	-0.73	6,715	11,200	3,000	17,795,000	87,345,500,000
29/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
28/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
27/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
26/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
25/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
24/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
23/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
22/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
21/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
20/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
19/01/2012	6,715	0.00 ■■	0.00	6,715	11,200	3,000	17,345,000	85,995,500,000
18/01/2012	6,715	-0.03 ▼	-0.49	6,748	11,200	3,000	17,345,000	85,995,500,000
17/01/2012	6,748	-0.43 ▼	-5.98	7,177	11,200	3,000	16,945,000	84,795,500,000
16/01/2012	7,177	0.00 ■■	0.00	7,177	11,200	3,000	34,675,000	203,965,500,000
15/01/2012	7,177	0.00 ■■	0.00	7,177	11,200	3,000	34,675,000	203,965,500,000
14/01/2012	7,177	-0.01 ▼	-0.15	7,188	11,200	3,000	34,675,000	203,965,500,000
13/01/2012	7,188	-0.04 ▼	-0.50	7,224	11,200	3,000	34,575,000	203,615,500,000
12/01/2012	7,224	0.07 ▲	0.98	7,154	11,200	3,000	34,075,000	202,065,500,000
11/01/2012	7,154	0.00 ■■	0.00	7,154	11,200	3,000	37,675,000	213,615,500,000
10/01/2012	7,154	0.00 ■■	0.00	7,154	11,200	3,000	37,675,000	213,615,500,000
09/01/2012	7,154	0.03 ▲	0.42	7,124	11,200	3,000	37,675,000	213,615,500,000
08/01/2012	7,124	-0.01 ▼	-0.17	7,136	11,200	3,000	37,525,000	213,290,500,000
07/01/2012	7,136	0.00 ■■	0.00	7,136	11,200	3,000	37,025,000	211,790,500,000
06/01/2012	7,136	-0.03 ▼	-0.35	7,161	11,200	3,000	37,025,000	211,790,500,000
05/01/2012	7,161	-0.04 ▼	-0.51	7,198	11,200	3,000	36,625,000	210,590,500,000
04/01/2012	7,198	-0.01 ▼	-0.15	7,209	11,200	3,000	35,725,000	207,890,500,000
03/01/2012	7,209	-0.08 ▼	-1.06	7,286	11,200	3,000	35,675,000	207,715,500,000
02/01/2012	7,286	0.00 ■■	0.00	7,286	11,200	3,000	34,175,000	203,115,500,000
01/01/2012	7,286	0.00 ■■	0.00	7,286	11,200	3,000	34,175,000	203,115,500,000
31/12/2011	7,286	0.00 ■■	0.00	7,286	11,200	3,000	34,175,000	203,115,500,000
30/12/2011	7,286	0.00 ■■	0.00	7,286	11,200	3,000	34,175,000	203,115,500,000
29/12/2011	7,286	-0.04 ▼	-0.55	7,326	11,200	3,000	34,175,000	203,115,500,000
28/12/2011	7,326	-0.04 ▼	-0.54	7,366	11,200	3,000	33,575,000	201,315,500,000
27/12/2011	7,366	0.03 ▲	0.40	7,337	11,200	3,000	32,675,000	198,515,500,000
26/12/2011	7,337	-0.07 ▼	-0.92	7,405	11,200	3,000	33,225,000	200,140,500,000
25/12/2011	7,405	0.00 ■■	0.00	7,405	11,200	3,000	32,225,000	197,140,500,000
24/12/2011	7,405	-0.03 ▼	-0.38	7,433	11,200	3,000	32,225,000	197,140,500,000
23/12/2011	7,433	-0.07 ▼	-0.93	7,503	11,200	3,000	31,825,000	195,940,500,000
22/12/2011	7,503	-0.03 ▼	-0.39	7,532	11,200	3,000	30,975,000	193,365,500,000
21/12/2011	7,532	-0.04 ▼	-0.58	7,576	11,200	3,000	30,575,000	192,165,500,000
20/12/2011	7,576	1.33 ▲	21.37	6,242	11,200	3,000	29,675,000	189,365,500,000
19/12/2011	6,242	-0.02 ▼	-0.32	6,262	11,200	3,000	106,265,000	573,109,500,000
18/12/2011	6,262	-0.01 ▼	-0.13	6,270	11,200	3,000	105,265,000	570,109,500,000
17/12/2011	6,270	-0.01 ▼	-0.13	6,278	11,200	3,000	104,865,000	568,909,500,000
16/12/2011	6,278	-0.01 ▼	-0.13	6,286	11,200	3,000	104,315,000	567,134,500,000
15/12/2011	6,286	-0.02 ▼	-0.27	6,303	11,200	3,000	103,915,000	565,934,500,000
14/12/2011	6,303	0.00 ■■	0.00	6,303	11,200	3,000	103,115,000	563,534,500,000
13/12/2011	6,303	-0.02 ▼	-0.27	6,320	11,200	3,000	103,115,000	563,534,500,000
12/12/2011	6,320	0.00 ▼	-0.05	6,323	11,200	3,000	102,315,000	561,134,500,000
11/12/2011	6,323	-0.01 ▼	-0.14	6,332	11,200	3,000	102,265,000	560,959,500,000
10/12/2011	6,332	0.00 ▼	-0.06	6,336	11,200	3,000	101,865,000	559,759,500,000
09/12/2011	6,336	-0.01 ▼	-0.14	6,345	11,200	3,000	101,665,000	559,159,500,000
08/12/2011	6,345	-0.01 ▼	-0.20	6,358	11,200	3,000	101,265,000	557,959,500,000
07/12/2011	6,358	-0.01 ▼	-0.19	6,370	11,200	3,000	100,365,000	555,159,500,000
06/12/2011	6,370	-0.01 ▼	-0.19	6,382	11,200	3,000	99,465,000	552,209,500,000
05/12/2011	6,382	-0.02 ▼	-0.36	6,405	11,200	3,000	98,965,000	550,539,500,000
04/12/2011	6,405	0.00 ■■	0.00	6,405	11,200	4,000	97,765,000	546,459,500,000
03/12/2011	6,405	0.12 ▲	1.84	6,289	11,200	4,000	97,765,000	546,459,500,000
02/12/2011	6,289	-0.01 ▼	-0.08	6,294	11,200	3,500	102,665,000	568,429,500,000
01/12/2011	6,294	-0.01 ▼	-0.17	6,305	11,200	3,500	102,265,000	566,789,500,000
30/11/2011	6,305	-0.01 ▼	-0.13	6,313	11,200	3,500	101,565,000	563,869,500,000
29/11/2011	6,313	0.00 ▼	-0.03	6,315	11,200	3,500	101,065,000	561,869,500,000
28/11/2011	6,315	-0.01 ▼	-0.09	6,321	11,200	3,500	100,965,000	561,389,500,000
27/11/2011	6,321	0.00 ■■	0.00	6,321	11,200	3,500	100,765,000	560,549,500,000
26/11/2011	6,321	0.00 ■■	0.00	6,321	11,200	3,500	100,765,000	560,549,500,000
25/11/2011	6,321	-0.01 ▼	-0.17	6,332	11,200	3,500	100,765,000	560,549,500,000
24/11/2011	6,332	-0.01 ▼	-0.17	6,343	11,200	3,500	100,165,000	558,069,500,000
23/11/2011	6,343	-0.01 ▼	-0.14	6,352	11,200	3,500	99,565,000	555,589,500,000
22/11/2011	6,352	-0.01 ▼	-0.14	6,361	11,200	3,500	99,425,000	555,065,500,000
21/11/2011	6,361	0.00 ■■	0.00	6,361	11,200	3,500	98,925,000	553,065,500,000
20/11/2011	6,361	0.00 ■■	0.00	6,361	11,200	3,500	98,925,000	553,065,500,000
19/11/2011	6,361	0.00 ■■	0.00	6,361	11,200	3,500	98,925,000	553,065,500,000
18/11/2011	6,361	0.00 ▼	-0.03	6,363	11,200	3,500	98,925,000	553,065,500,000
17/11/2011	6,363	-0.01 ▼	-0.09	6,369	11,200	3,500	98,825,000	552,565,500,000
16/11/2011	6,369	0.00 ■■	0.00	6,369	11,200	3,500	98,425,000	550,925,500,000
15/11/2011	6,369	0.00 ▼	-0.03	6,371	11,200	3,500	98,425,000	550,925,500,000
14/11/2011	6,371	-0.01 ▼	-0.19	6,383	11,200	3,500	97,925,000	548,675,500,000
13/11/2011	6,383	0.00 ■■	0.00	6,383	11,200	3,500	97,125,000	545,395,500,000
12/11/2011	6,383	-0.01 ▼	-0.09	6,389	11,200	3,500	97,125,000	545,395,500,000
11/11/2011	6,389	-0.01 ▼	-0.11	6,396	11,200	3,500	96,725,000	543,755,500,000
10/11/2011	6,396	-0.01 ▼	-0.12	6,404	11,200	3,500	96,225,000	541,615,500,000
09/11/2011	6,404	-0.01 ▼	-0.14	6,413	11,200	3,500	95,725,000	539,495,500,000
08/11/2011	6,413	-0.01 ▼	-0.19	6,425	11,200	3,800	95,325,000	537,825,500,000
07/11/2011	6,425	-0.01 ▼	-0.09	6,431	11,200	3,800	94,525,000	534,545,500,000
06/11/2011	6,431	-0.01 ▼	-0.11	6,438	11,200	3,800	94,125,000	532,905,500,000
05/11/2011	6,438	0.00 ■■	0.00	6,438	11,200	3,800	93,725,000	531,265,500,000
04/11/2011	6,438	0.00 ▼	-0.02	6,439	11,200	3,800	93,725,000	531,265,500,000
03/11/2011	6,439	-0.01 ▼	-0.14	6,448	11,200	3,800	93,625,000	530,765,500,000
02/11/2011	6,448	0.00 ■■	0.00	6,448	11,200	3,800	93,125,000	528,625,500,000
01/11/2011	6,448	-0.17 ▼	-2.51	6,614	11,200	3,800	93,125,000	528,625,500,000
31/10/2011	6,614	0.00 ■■	0.00	6,614	12,100	3,800	95,415,000	544,456,500,000
30/10/2011	6,614	0.00 ■■	0.00	6,614	12,100	3,800	95,415,000	544,456,500,000
29/10/2011	6,614	-0.01 ▼	-0.09	6,620	12,100	3,800	95,415,000	544,456,500,000
28/10/2011	6,620	0.00 ▼	-0.06	6,624	12,100	3,800	95,015,000	542,816,500,000
27/10/2011	6,624	-0.01 ▼	-0.08	6,629	12,100	3,800	94,815,000	541,836,500,000
26/10/2011	6,629	-0.02 ▼	-0.29	6,648	12,100	3,800	94,615,000	540,976,500,000
25/10/2011	6,648	-0.02 ▼	-0.33	6,670	12,100	3,800	93,415,000	536,056,500,000
24/10/2011	6,670	-0.01 ▼	-0.07	6,675	12,100	3,800	92,115,000	530,756,500,000
23/10/2011	6,675	-0.01 ▼	-0.10	6,682	12,100	3,800	91,915,000	529,896,500,000
22/10/2011	6,682	0.00 ▼	-0.03	6,684	12,100	3,800	91,515,000	528,256,500,000
21/10/2011	6,684	0.00 ■■	0.00	6,684	12,100	3,800	91,415,000	527,776,500,000
20/10/2011	6,684	-0.26 ▼	-3.76	6,945	12,100	3,800	91,415,000	527,776,500,000
19/10/2011	6,945	-0.02 ▼	-0.24	6,962	12,100	3,800	91,625,000	533,836,000,000
18/10/2011	6,962	-0.01 ▼	-0.13	6,971	12,100	4,000	91,025,000	531,386,000,000
17/10/2011	6,971	-0.02 ▼	-0.23	6,987	12,100	4,000	90,625,000	529,626,000,000
16/10/2011	6,987	-0.01 ▼	-0.10	6,994	12,100	4,000	89,775,000	526,106,000,000
15/10/2011	6,994	0.00 ■■	0.00	6,994	12,100	4,000	89,375,000	524,466,000,000
14/10/2011	6,994	-0.01 ▼	-0.09	7,000	12,100	4,000	89,375,000	524,466,000,000
13/10/2011	7,000	-0.01 ▼	-0.09	7,006	12,100	4,000	88,975,000	522,826,000,000
12/10/2011	7,006	-0.01 ▼	-0.16	7,017	12,100	4,000	88,575,000	521,006,000,000
11/10/2011	7,017	0.00 ▼	-0.04	7,020	12,100	4,000	87,775,000	517,366,000,000
10/10/2011	7,020	-0.01 ▼	-0.17	7,032	12,100	4,000	87,405,000	515,690,000,000
09/10/2011	7,032	-0.01 ▼	-0.07	7,037	12,100	4,000	86,855,000	513,185,000,000
08/10/2011	7,037	0.00 ■■	0.00	7,037	12,100	4,000	86,455,000	511,365,000,000
07/10/2011	7,037	-0.01 ▼	-0.17	7,049	12,100	4,000	86,455,000	511,365,000,000
06/10/2011	7,049	-0.02 ▼	-0.21	7,064	12,100	4,000	85,805,000	508,400,000,000
05/10/2011	7,064	-0.01 ▼	-0.17	7,076	12,100	4,000	84,805,000	503,840,000,000
04/10/2011	7,076	0.00 ▲	0.04	7,073	12,100	4,000	84,255,000	501,365,000,000
03/10/2011	7,073	-0.01 ▼	-0.13	7,082	12,100	4,000	84,035,000	500,615,000,000
02/10/2011	7,082	-0.01 ▼	-0.08	7,088	12,100	4,000	83,605,000	498,651,000,000
01/10/2011	7,088	-0.14 ▼	-1.98	7,231	12,100	4,000	83,205,000	496,831,000,000
30/09/2011	7,231	-0.02 ▼	-0.21	7,246	12,100	4,000	84,356,000	508,549,500,000
29/09/2011	7,246	-0.02 ▼	-0.25	7,264	12,100	4,000	83,456,000	504,509,500,000
28/09/2011	7,264	-0.02 ▼	-0.21	7,279	12,100	4,000	82,256,000	499,049,500,000
27/09/2011	7,279	-0.02 ▼	-0.29	7,300	12,100	4,000	81,636,000	496,237,500,000
26/09/2011	7,300	-0.01 ▼	-0.14	7,310	12,100	4,000	80,666,000	491,830,500,000
25/09/2011	7,310	-0.01 ▼	-0.14	7,320	12,100	4,000	80,366,000	490,330,500,000
24/09/2011	7,320	-0.01 ▼	-0.08	7,326	12,100	4,000	79,866,000	488,110,500,000
23/09/2011	7,326	0.00 ▼	-0.04	7,329	12,100	4,000	79,466,000	486,290,500,000
22/09/2011	7,329	-0.02 ▼	-0.33	7,353	12,100	4,000	79,366,000	485,790,500,000
21/09/2011	7,353	-0.03 ▼	-0.35	7,379	12,100	4,000	77,966,000	479,410,500,000
20/09/2011	7,379	-0.01 ▼	-0.16	7,391	12,100	4,000	76,896,000	474,583,500,000
19/09/2011	7,391	-0.01 ▼	-0.09	7,398	12,100	4,000	76,546,000	472,938,500,000
18/09/2011	7,398	0.00 ■■	0.00	7,398	12,100	4,000	76,146,000	471,118,500,000
17/09/2011	7,398	-0.01 ▼	-0.13	7,408	12,100	4,000	76,146,000	471,118,500,000
16/09/2011	7,408	-0.03 ▼	-0.35	7,434	12,100	4,000	75,726,000	469,206,500,000
15/09/2011	7,434	-0.01 ▼	-0.19	7,448	12,100	4,000	74,326,000	462,846,500,000
14/09/2011	7,448	-0.01 ▼	-0.17	7,461	12,100	4,000	73,626,000	459,726,500,000
13/09/2011	7,461	-0.04 ▼	-0.48	7,497	12,100	4,000	72,626,000	455,106,500,000
12/09/2011	7,497	-0.01 ▼	-0.13	7,507	12,100	4,000	71,266,000	448,984,500,000
11/09/2011	7,507	-0.01 ▼	-0.09	7,514	12,100	4,000	70,666,000	446,224,500,000
10/09/2011	7,514	-0.02 ▼	-0.24	7,532	12,100	4,000	70,266,000	444,404,500,000
09/09/2011	7,532	-0.01 ▼	-0.07	7,537	12,100	4,000	68,966,000	438,464,500,000
08/09/2011	7,537	-0.01 ▼	-0.16	7,549	12,100	4,000	68,846,000	437,770,500,000
07/09/2011	7,549	-0.01 ▼	-0.12	7,558	12,100	4,000	68,346,000	435,550,500,000
06/09/2011	7,558	-0.01 ▼	-0.09	7,565	12,100	4,000	67,796,000	432,930,500,000
05/09/2011	7,565	-0.01 ▼	-0.17	7,578	12,100	4,000	67,396,000	431,110,500,000
04/09/2011	7,578	-0.02 ▼	-0.25	7,597	12,100	4,000	66,696,000	427,850,500,000
03/09/2011	7,597	0.24 ▲	3.30	7,354	12,100	4,000	65,796,000	423,810,500,000
02/09/2011	7,354	-0.01 ▼	-0.14	7,364	12,100	3,600	70,096,000	446,335,500,000
01/09/2011	7,364	-0.01 ▼	-0.14	7,374	12,100	3,600	69,646,000	444,315,500,000
31/08/2011	7,374	-0.01 ▼	-0.12	7,383	12,100	3,600	68,746,000	440,435,500,000
30/08/2011	7,383	-0.02 ▼	-0.27	7,403	12,100	3,600	68,296,000	438,400,500,000
29/08/2011	7,403	-0.02 ▼	-0.22	7,419	12,100	3,600	67,276,000	433,930,500,000
28/08/2011	7,419	0.00 ▼	-0.03	7,421	12,100	3,600	66,626,000	431,035,500,000
27/08/2011	7,421	0.00 ■■	0.00	7,421	12,100	3,600	66,426,000	430,035,500,000
26/08/2011	7,421	-0.02 ▼	-0.27	7,441	12,100	3,600	66,426,000	430,035,500,000
25/08/2011	7,441	-0.02 ▼	-0.25	7,460	12,100	3,600	65,406,000	425,435,500,000
24/08/2011	7,460	-0.01 ▼	-0.19	7,474	12,100	3,600	64,406,000	421,200,500,000
23/08/2011	7,474	-0.01 ▼	-0.17	7,487	12,100	3,600	63,906,000	418,985,500,000
22/08/2011	7,487	-0.02 ▼	-0.29	7,509	12,100	3,600	63,256,000	416,150,500,000
21/08/2011	7,509	-0.02 ▼	-0.21	7,525	12,100	3,600	62,356,000	412,175,500,000
20/08/2011	7,525	0.00 ▼	-0.05	7,529	12,100	4,000	61,806,000	409,695,500,000
19/08/2011	7,529	-0.01 ▼	-0.19	7,543	12,100	4,000	61,606,000	408,895,500,000
18/08/2011	7,543	-0.01 ▼	-0.15	7,554	12,100	4,000	60,976,000	406,110,500,000
17/08/2011	7,554	-0.01 ▼	-0.09	7,561	12,100	4,000	60,376,000	403,490,500,000
16/08/2011	7,561	-0.02 ▼	-0.21	7,577	12,100	4,000	59,976,000	401,730,500,000
15/08/2011	7,577	-0.02 ▼	-0.20	7,592	12,100	4,000	59,006,000	397,655,500,000
14/08/2011	7,592	-0.01 ▼	-0.14	7,603	12,100	4,000	58,056,000	393,670,500,000
13/08/2011	7,603	-0.02 ▼	-0.21	7,619	12,100	4,000	57,306,000	390,495,500,000
12/08/2011	7,619	-0.01 ▼	-0.12	7,628	12,100	4,000	56,056,000	385,165,500,000
11/08/2011	7,628	-0.02 ▼	-0.20	7,643	12,100	4,000	55,956,000	384,745,500,000
10/08/2011	7,643	-0.01 ▼	-0.08	7,649	12,100	4,000	55,156,000	381,145,500,000
09/08/2011	7,649	-0.02 ▼	-0.25	7,668	12,100	4,000	55,056,000	380,650,500,000
08/08/2011	7,668	-0.02 ▼	-0.20	7,683	12,100	4,000	53,756,000	374,800,500,000
07/08/2011	7,683	0.00 ▼	-0.03	7,685	12,100	4,000	53,296,000	372,680,500,000
06/08/2011	7,685	-0.01 ▼	-0.13	7,695	12,100	4,000	53,246,000	372,405,500,000
05/08/2011	7,695	-0.02 ▼	-0.27	7,716	12,100	4,000	52,346,000	367,905,500,000
04/08/2011	7,716	-0.01 ▼	-0.17	7,729	12,100	4,000	51,296,000	362,675,500,000
03/08/2011	7,729	-0.01 ▼	-0.18	7,743	12,100	4,000	50,546,000	358,905,500,000
02/08/2011	7,743	-0.04 ▼	-0.46	7,779	12,100	4,000	49,796,000	355,325,500,000
01/08/2011	7,779	-0.02 ▼	-0.28	7,801	12,100	4,000	47,246,000	342,780,500,000
31/07/2011	7,801	-0.01 ▼	-0.09	7,808	12,100	4,000	45,746,000	335,380,500,000
30/07/2011	7,808	0.00 ▼	-0.04	7,811	12,100	4,000	45,346,000	333,380,500,000
29/07/2011	7,811	-0.03 ▼	-0.33	7,837	12,100	4,000	45,296,000	333,105,500,000
28/07/2011	7,837	-0.01 ▼	-0.11	7,846	12,100	4,000	44,646,000	330,155,500,000
27/07/2011	7,846	-0.01 ▼	-0.10	7,854	12,100	4,000	44,446,000	329,255,500,000
26/07/2011	7,854	-0.01 ▼	-0.06	7,859	12,100	4,000	44,346,000	328,795,500,000
25/07/2011	7,859	-0.01 ▼	-0.18	7,873	12,100	4,000	44,296,000	328,595,500,000
24/07/2011	7,873	-0.01 ▼	-0.06	7,878	12,100	4,000	44,046,000	327,495,500,000
23/07/2011	7,878	0.00 ■■	0.00	7,878	12,100	4,000	43,996,000	327,295,500,000
22/07/2011	7,878	0.00 ▼	-0.05	7,882	12,100	4,000	43,996,000	327,295,500,000
21/07/2011	7,882	-0.01 ▼	-0.10	7,890	12,100	4,000	43,946,000	327,035,500,000
20/07/2011	7,890	-0.02 ▼	-0.28	7,912	12,100	4,000	43,846,000	326,575,500,000
19/07/2011	7,912	-0.01 ▼	-0.16	7,925	12,100	4,000	43,446,000	324,735,500,000
18/07/2011	7,925	-0.01 ▼	-0.16	7,938	12,100	4,000	43,246,000	323,795,500,000
17/07/2011	7,938	-0.01 ▼	-0.11	7,947	12,100	4,000	42,996,000	322,635,500,000
16/07/2011	7,947	0.00 ▼	-0.05	7,951	12,100	4,000	42,796,000	321,735,500,000
15/07/2011	7,951	-0.01 ▼	-0.16	7,964	12,100	4,000	42,696,000	321,285,500,000
14/07/2011	7,964	-0.01 ▼	-0.11	7,973	12,100	4,000	42,446,000	320,145,500,000
13/07/2011	7,973	-0.02 ▼	-0.28	7,995	12,100	4,000	42,346,000	319,675,500,000
12/07/2011	7,995	-0.02 ▼	-0.24	8,014	12,100	4,000	41,996,000	318,055,500,000
11/07/2011	8,014	-0.01 ▼	-0.06	8,019	12,100	4,000	41,696,000	316,705,500,000
10/07/2011	8,019	0.00 ■■	0.00	8,019	12,100	4,000	41,676,000	316,615,500,000
09/07/2011	8,019	0.00 ■■	0.00	8,019	12,100	4,000	41,676,000	316,615,500,000
08/07/2011	8,019	-0.03 ▼	-0.40	8,051	12,100	4,000	41,676,000	316,615,500,000
07/07/2011	8,051	-0.01 ▼	-0.10	8,059	12,100	4,000	41,156,000	314,200,500,000
06/07/2011	8,059	-0.01 ▼	-0.11	8,068	12,100	4,000	40,956,000	313,200,500,000
05/07/2011	8,068	-0.01 ▼	-0.06	8,073	12,100	4,000	40,756,000	312,200,500,000
04/07/2011	8,073	-0.02 ▼	-0.27	8,095	12,100	4,000	40,706,000	311,975,500,000
03/07/2011	8,095	0.00 ■■	0.00	8,095	12,100	4,000	40,256,000	309,750,500,000
02/07/2011	8,095	0.00 ▼	-0.05	8,099	12,100	4,000	40,256,000	309,750,500,000
01/07/2011	8,099	-0.01 ▼	-0.11	8,108	12,100	4,000	40,156,000	309,230,500,000
30/06/2011	8,108	0.02 ▲	0.23	8,089	12,100	4,200	40,056,000	308,745,500,000
29/06/2011	8,089	-0.02 ▼	-0.25	8,109	12,100	4,200	40,316,000	310,133,500,000
28/06/2011	8,109	0.00 ▼	-0.04	8,112	12,100	4,200	40,076,000	308,976,500,000
27/06/2011	8,112	-0.01 ▼	-0.11	8,121	12,100	4,200	40,026,000	308,701,500,000
26/06/2011	8,121	0.00 ▼	-0.02	8,123	12,100	4,200	39,836,000	307,711,500,000
25/06/2011	8,123	0.00 ▼	-0.04	8,126	12,100	4,200	39,786,000	307,411,500,000
24/06/2011	8,126	0.01 ▲	0.06	8,121	12,100	4,200	39,736,000	307,111,500,000
23/06/2011	8,121	-0.01 ▼	-0.11	8,130	12,100	4,200	39,756,000	307,197,500,000
22/06/2011	8,130	-0.01 ▼	-0.06	8,135	12,100	4,200	39,686,000	306,868,500,000
21/06/2011	8,135	-0.02 ▼	-0.18	8,150	12,100	4,200	39,666,000	306,782,500,000
20/06/2011	8,150	-0.02 ▼	-0.24	8,170	12,100	4,200	39,416,000	305,567,500,000
19/06/2011	8,170	0.00 ■■	0.00	8,170	12,100	4,500	39,146,000	304,268,500,000
18/06/2011	8,170	0.00 ■■	0.00	8,170	12,100	4,500	39,146,000	304,268,500,000
17/06/2011	8,170	-0.01 ▼	-0.10	8,178	12,100	4,500	39,146,000	304,268,500,000
16/06/2011	8,178	-0.01 ▼	-0.11	8,187	12,100	4,500	39,076,000	303,878,500,000
15/06/2011	8,187	-0.01 ▼	-0.06	8,192	12,100	4,500	38,976,000	303,353,500,000
14/06/2011	8,192	-0.02 ▼	-0.21	8,209	12,100	4,500	38,926,000	303,128,500,000
13/06/2011	8,209	-0.02 ▼	-0.22	8,227	12,100	4,500	38,596,000	301,420,500,000
12/06/2011	8,227	0.00 ■■	0.00	8,227	12,100	4,500	38,196,000	299,395,500,000
11/06/2011	8,227	0.00 ■■	0.00	8,227	12,100	4,500	38,196,000	299,395,500,000
10/06/2011	8,227	-0.01 ▼	-0.10	8,235	12,100	4,500	38,196,000	299,395,500,000
09/06/2011	8,235	-0.02 ▼	-0.21	8,252	12,100	4,500	38,096,000	298,855,500,000
08/06/2011	8,252	-0.01 ▼	-0.10	8,260	12,100	4,500	37,936,000	298,000,500,000
07/06/2011	8,260	-0.02 ▼	-0.22	8,278	12,100	4,500	37,836,000	297,450,500,000
06/06/2011	8,278	-0.01 ▼	-0.12	8,288	12,100	4,500	37,696,000	296,700,500,000
05/06/2011	8,288	0.00 ▼	-0.02	8,290	12,100	4,500	37,626,000	296,350,500,000
04/06/2011	8,290	-0.01 ▼	-0.06	8,295	12,100	4,500	37,576,000	296,025,500,000
03/06/2011	8,295	-0.01 ▼	-0.06	8,300	12,100	4,500	37,556,000	295,915,500,000
02/06/2011	8,300	-0.02 ▼	-0.26	8,322	12,100	4,500	37,506,000	295,665,500,000
01/06/2011	8,322	-0.01 ▼	-0.08	8,329	12,100	4,500	37,186,000	294,015,500,000
31/05/2011	8,329	0.00 ▼	-0.04	8,332	12,100	4,500	37,116,000	293,580,500,000
30/05/2011	8,332	0.00 ▼	-0.04	8,335	12,100	4,500	37,066,000	293,255,500,000
29/05/2011	8,335	0.00 ▼	-0.04	8,338	12,100	4,500	37,016,000	292,930,500,000
28/05/2011	8,338	0.00 ■■	0.00	8,338	12,100	4,500	36,966,000	292,605,500,000
27/05/2011	8,338	0.00 ▼	-0.02	8,340	12,100	4,500	36,966,000	292,605,500,000
26/05/2011	8,340	-0.02 ▼	-0.18	8,355	12,100	4,500	36,916,000	292,280,500,000
25/05/2011	8,355	-0.01 ▼	-0.11	8,364	12,100	4,500	36,556,000	290,145,500,000
24/05/2011	8,364	0.00 ▼	-0.04	8,367	12,100	4,500	36,396,000	289,245,500,000
23/05/2011	8,367	0.00 ■■	0.00	8,367	12,100	4,500	36,296,000	288,645,500,000
22/05/2011	8,367	0.00 ■■	0.00	8,367	12,100	4,500	36,296,000	288,645,500,000
21/05/2011	8,367	0.01 ▲	0.11	8,358	12,100	4,500	36,296,000	288,645,500,000
20/05/2011	8,358	-0.02 ▼	-0.19	8,374	12,100	4,500	37,646,000	299,175,500,000
19/05/2011	8,374	-0.01 ▼	-0.13	8,385	12,100	4,500	37,346,000	297,450,500,000
18/05/2011	8,385	-0.02 ▼	-0.23	8,404	12,100	4,500	37,226,000	296,710,500,000
17/05/2011	8,404	-0.02 ▼	-0.23	8,423	12,100	4,500	36,906,000	294,855,500,000
16/05/2011	8,423	0.00 ■■	0.00	8,423	12,100	4,500	36,486,000	292,379,500,000
15/05/2011	8,423	0.00 ■■	0.00	8,423	12,100	4,500	36,486,000	292,379,500,000
14/05/2011	8,423	-0.01 ▼	-0.06	8,428	12,100	4,500	36,486,000	292,379,500,000
13/05/2011	8,428	-0.01 ▼	-0.12	8,438	12,100	4,500	36,476,000	292,329,500,000
12/05/2011	8,438	-0.02 ▼	-0.26	8,460	12,100	4,500	36,356,000	291,669,500,000
11/05/2011	8,460	-0.01 ▼	-0.06	8,465	12,100	4,500	36,026,000	289,783,500,000
10/05/2011	8,465	-0.02 ▼	-0.18	8,480	12,100	4,500	36,016,000	289,733,500,000
09/05/2011	8,480	-0.01 ▼	-0.11	8,489	12,100	4,500	35,896,000	289,083,500,000
08/05/2011	8,489	0.00 ■■	0.00	8,489	12,100	4,500	35,866,000	288,909,500,000
07/05/2011	8,489	-0.01 ▼	-0.06	8,494	12,100	4,500	35,866,000	288,909,500,000
06/05/2011	8,494	0.05 ▲	0.53	8,449	12,100	4,500	35,816,000	288,634,500,000
05/05/2011	8,449	0.00 ▼	-0.04	8,452	12,100	4,000	36,796,000	293,850,500,000
04/05/2011	8,452	-0.01 ▼	-0.12	8,462	12,100	4,000	36,796,000	294,030,500,000
03/05/2011	8,462	0.00 ■■	0.00	8,462	12,100	4,000	36,686,000	293,480,500,000
02/05/2011	8,462	0.00 ■■	0.00	8,462	12,100	4,000	36,686,000	293,480,500,000
01/05/2011	8,462	0.00 ■■	0.00	8,462	12,100	4,000	36,686,000	293,480,500,000
30/04/2011	8,462	0.00 ■■	0.00	8,462	12,100	4,000	36,686,000	293,480,500,000
29/04/2011	8,462	0.00 ■■	0.00	8,462	12,100	4,000	36,686,000	293,480,500,000
28/04/2011	8,462	-0.03 ▼	-0.35	8,492	12,100	4,000	36,686,000	293,480,500,000
27/04/2011	8,492	-0.03 ▼	-0.29	8,517	12,100	4,000	37,676,000	301,769,500,000
26/04/2011	8,517	-0.01 ▼	-0.06	8,522	12,100	4,000	37,266,000	299,599,500,000
25/04/2011	8,522	-0.01 ▼	-0.11	8,531	12,100	4,000	37,166,000	299,079,500,000
24/04/2011	8,531	0.00 ■■	0.00	8,531	12,100	4,000	36,966,000	297,979,500,000
23/04/2011	8,531	0.00 ■■	0.00	8,531	12,100	4,000	36,966,000	297,979,500,000
22/04/2011	8,531	-0.01 ▼	-0.15	8,544	12,100	4,000	36,966,000	297,979,500,000
21/04/2011	8,544	-0.01 ▼	-0.09	8,552	12,100	4,500	36,756,000	296,824,500,000
20/04/2011	8,552	0.00 ■■	0.00	8,552	12,100	4,500	36,556,000	295,624,500,000
19/04/2011	8,552	-0.01 ▼	-0.12	8,562	12,100	4,500	36,556,000	295,624,500,000
18/04/2011	8,562	0.00 ■■	0.00	8,562	12,100	4,500	36,426,000	294,948,500,000
17/04/2011	8,562	0.00 ■■	0.00	8,562	12,100	4,500	36,426,000	294,948,500,000
16/04/2011	8,562	-0.01 ▼	-0.06	8,567	12,100	4,500	36,426,000	294,948,500,000
15/04/2011	8,567	-0.01 ▼	-0.06	8,572	12,100	4,500	36,396,000	294,792,500,000
14/04/2011	8,572	0.00 ■■	0.00	8,572	12,100	4,500	36,296,000	294,272,500,000
13/04/2011	8,572	-0.01 ▼	-0.13	8,583	12,100	4,500	36,296,000	294,272,500,000
12/04/2011	8,583	0.00 ■■	0.00	8,583	12,100	4,500	36,166,000	293,596,500,000
11/04/2011	8,583	0.00 ■■	0.00	8,583	12,100	4,500	36,166,000	293,596,500,000
10/04/2011	8,583	0.00 ■■	0.00	8,583	12,100	4,500	36,166,000	293,596,500,000
09/04/2011	8,583	0.00 ■■	0.00	8,583	12,100	4,500	36,166,000	293,596,500,000
08/04/2011	8,583	0.00 ■■	0.00	8,583	12,100	4,500	36,166,000	293,596,500,000
07/04/2011	8,583	0.00 ■■	0.00	8,583	12,100	4,500	36,166,000	293,596,500,000
06/04/2011	8,583	-0.01 ▼	-0.13	8,594	12,100	4,500	36,166,000	293,596,500,000
05/04/2011	8,594	-0.06 ▼	-0.70	8,655	12,100	4,500	36,036,000	292,946,500,000
04/04/2011	8,655	-0.02 ▼	-0.25	8,677	12,100	4,500	36,416,000	297,042,500,000
03/04/2011	8,677	0.00 ■■	0.00	8,677	12,100	4,600	36,256,000	296,247,500,000
02/04/2011	8,677	-0.01 ▼	-0.10	8,686	12,100	4,600	36,256,000	296,247,500,000
01/04/2011	8,686	-0.01 ▼	-0.07	8,692	12,100	4,700	37,016,000	302,646,500,000
31/03/2011	8,692	0.00 ■■	0.00	8,692	12,100	5,000	36,916,000	302,226,500,000
30/03/2011	8,692	-0.01 ▼	-0.06	8,697	12,100	5,000	36,916,000	302,226,500,000
29/03/2011	8,697	0.00 ■■	0.00	8,697	12,100	5,000	36,816,000	301,726,500,000
28/03/2011	8,697	-0.01 ▼	-0.10	8,706	12,100	5,000	36,816,000	301,726,500,000
27/03/2011	8,706	0.00 ■■	0.00	8,706	12,100	5,000	36,616,000	300,626,500,000
26/03/2011	8,706	0.00 ■■	0.00	8,706	12,100	5,000	36,616,000	300,626,500,000
25/03/2011	8,706	-0.01 ▼	-0.07	8,712	12,100	5,000	36,616,000	300,626,500,000
24/03/2011	8,712	-0.01 ▼	-0.06	8,717	12,100	4,500	36,766,000	301,979,500,000
23/03/2011	8,717	-0.01 ▼	-0.07	8,723	12,100	4,500	36,666,000	301,459,500,000
22/03/2011	8,723	-0.02 ▼	-0.24	8,744	12,100	5,000	36,566,000	301,009,500,000
21/03/2011	8,744	-0.02 ▼	-0.21	8,762	12,100	5,000	36,306,000	299,679,500,000
20/03/2011	8,762	0.00 ■■	0.00	8,762	12,100	5,000	35,976,000	297,829,500,000
19/03/2011	8,762	-0.01 ▼	-0.07	8,768	12,100	5,000	35,976,000	297,829,500,000
18/03/2011	8,768	-0.01 ▼	-0.10	8,777	12,100	5,000	35,946,000	297,679,500,000
17/03/2011	8,777	-0.01 ▼	-0.11	8,787	12,100	5,000	35,746,000	296,579,500,000
16/03/2011	8,787	-0.01 ▼	-0.13	8,798	12,100	5,000	35,616,000	295,879,500,000
15/03/2011	8,798	-0.05 ▼	-0.57	8,848	12,100	5,000	35,416,000	294,829,500,000
14/03/2011	8,848	-0.02 ▼	-0.23	8,868	12,100	5,000	36,246,000	302,876,500,000
13/03/2011	8,868	0.00 ▼	-0.05	8,872	12,100	5,000	35,866,000	300,629,500,000
12/03/2011	8,872	-0.01 ▼	-0.09	8,880	12,100	5,000	35,666,000	299,429,500,000
11/03/2011	8,880	-0.01 ▼	-0.06	8,885	12,100	5,000	35,466,000	298,239,500,000
10/03/2011	8,885	0.00 ■■	0.00	8,885	12,100	5,000	35,166,000	296,239,500,000
09/03/2011	8,885	0.00 ▼	-0.04	8,889	12,100	5,000	35,166,000	296,239,500,000
08/03/2011	8,889	0.00 ▼	-0.02	8,891	12,100	5,000	34,966,000	294,759,500,000
07/03/2011	8,891	-0.02 ▼	-0.25	8,913	12,100	5,000	34,866,000	294,059,500,000
06/03/2011	8,913	0.00 ■■	0.00	8,913	12,100	5,000	34,366,000	291,159,500,000
05/03/2011	8,913	-0.01 ▼	-0.09	8,921	12,100	5,000	34,366,000	291,159,500,000
04/03/2011	8,921	-0.04 ▼	-0.41	8,958	12,100	5,000	34,166,000	290,009,500,000
03/03/2011	8,958	-0.01 ▼	-0.16	8,972	12,100	5,500	33,386,000	285,204,500,000
02/03/2011	8,972	-0.01 ▼	-0.09	8,980	12,100	5,500	33,156,000	283,889,500,000
01/03/2011	8,980	-0.01 ▼	-0.10	8,989	12,100	5,500	32,956,000	282,699,500,000
28/02/2011	8,989	-0.01 ▼	-0.09	8,997	12,100	5,500	32,826,000	281,922,500,000
27/02/2011	8,997	0.00 ■■	0.00	8,997	12,100	5,500	32,626,000	280,732,500,000
26/02/2011	8,997	0.00 ■■	0.00	8,997	12,100	5,500	32,626,000	280,732,500,000
25/02/2011	8,997	-0.01 ▼	-0.09	9,005	12,100	5,500	32,626,000	280,732,500,000
24/02/2011	9,005	-0.01 ▼	-0.08	9,012	12,100	5,500	32,426,000	279,452,500,000
23/02/2011	9,012	0.00 ■■	0.00	9,012	12,100	5,500	31,926,000	275,452,500,000
22/02/2011	9,012	0.00 ▼	-0.03	9,015	12,100	5,500	31,926,000	275,452,500,000
21/02/2011	9,015	-0.01 ▼	-0.11	9,025	12,100	5,500	31,726,000	273,852,500,000
20/02/2011	9,025	0.00 ■■	0.00	9,025	12,100	5,500	31,426,000	271,852,500,000
19/02/2011	9,025	-0.01 ▼	-0.13	9,037	12,100	5,500	31,426,000	271,852,500,000
18/02/2011	9,037	-0.01 ▼	-0.08	9,044	12,100	5,500	31,176,000	270,327,500,000
17/02/2011	9,044	-0.03 ▼	-0.32	9,073	12,100	5,300	30,846,000	268,098,500,000
16/02/2011	9,073	-0.01 ▼	-0.13	9,085	12,100	6,000	30,226,000	264,132,500,000
15/02/2011	9,085	0.00 ■■	0.00	9,085	12,100	6,000	29,976,000	262,582,500,000
14/02/2011	9,085	-0.01 ▼	-0.09	9,093	12,100	6,200	31,126,000	273,452,500,000
13/02/2011	9,093	0.00 ■■	0.00	9,093	12,100	6,200	30,926,000	272,172,500,000
12/02/2011	9,093	0.00 ■■	0.00	9,093	12,100	6,200	30,926,000	272,172,500,000
11/02/2011	9,093	-0.01 ▼	-0.12	9,104	12,100	6,200	30,926,000	272,172,500,000
10/02/2011	9,104	-0.01 ▼	-0.08	9,111	12,100	6,200	30,626,000	270,222,500,000
09/02/2011	9,111	0.00 ■■	0.00	9,111	12,100	6,200	30,426,000	268,922,500,000
08/02/2011	9,111	-0.01 ▼	-0.10	9,120	12,100	6,200	30,426,000	268,922,500,000
07/02/2011	9,120	0.00 ▼	-0.02	9,122	12,100	6,200	30,126,000	266,822,500,000
06/02/2011	9,122	0.00 ■■	0.00	9,122	12,100	6,200	30,026,000	266,022,500,000
05/02/2011	9,122	0.00 ■■	0.00	9,122	12,100	6,200	30,026,000	266,022,500,000
04/02/2011	9,122	0.00 ▲	0.03	9,119	12,100	6,200	30,026,000	266,022,500,000
03/02/2011	9,119	0.00 ■■	0.00	9,119	12,100	6,200	30,076,000	266,372,500,000
02/02/2011	9,119	0.00 ■■	0.00	9,119	12,100	6,200	30,076,000	266,372,500,000
01/02/2011	9,119	0.00 ■■	0.00	9,119	12,100	6,200	30,076,000	266,372,500,000
31/01/2011	9,119	0.00 ▲	0.03	9,116	12,100	6,200	30,076,000	266,372,500,000
30/01/2011	9,116	0.00 ■■	0.00	9,116	12,100	6,200	30,096,000	266,512,500,000
29/01/2011	9,116	0.01 ▲	0.10	9,107	12,100	6,200	30,096,000	266,512,500,000
28/01/2011	9,107	0.04 ▲	0.47	9,064	12,100	6,200	30,276,000	267,866,500,000
27/01/2011	9,064	-0.01 ▼	-0.14	9,077	12,100	6,200	32,546,000	287,527,500,000
26/01/2011	9,077	0.00 ▼	-0.04	9,081	12,100	6,200	32,176,000	284,937,500,000
25/01/2011	9,081	-0.01 ▼	-0.07	9,087	12,100	6,200	32,316,000	286,454,500,000
24/01/2011	9,087	0.01 ▲	0.11	9,077	12,100	6,200	32,196,000	285,614,500,000
23/01/2011	9,077	0.00 ▼	-0.03	9,080	12,100	6,200	32,376,000	287,626,500,000
22/01/2011	9,080	0.00 ■■	0.00	9,080	12,100	6,200	32,256,000	286,716,500,000
21/01/2011	9,080	-0.02 ▼	-0.16	9,095	12,100	6,200	32,256,000	286,716,500,000
20/01/2011	9,095	-0.01 ▼	-0.07	9,101	12,100	6,200	31,656,000	282,316,500,000
19/01/2011	9,101	-0.01 ▼	-0.08	9,108	12,100	6,200	31,356,000	280,066,500,000
18/01/2011	9,108	-0.01 ▼	-0.10	9,117	12,100	6,200	30,856,000	276,101,500,000
17/01/2011	9,117	-0.01 ▼	-0.07	9,123	12,100	6,200	30,476,000	273,176,500,000
16/01/2011	9,123	0.00 ▼	-0.02	9,125	12,100	6,200	30,016,000	269,342,500,000
15/01/2011	9,125	0.00 ▼	-0.02	9,127	12,100	6,200	29,916,000	268,592,500,000
14/01/2011	9,127	0.00 ▼	-0.01	9,128	12,100	6,200	29,716,000	266,942,500,000
13/01/2011	9,128	0.00 ▼	-0.02	9,130	12,100	6,200	29,666,000	266,587,500,000
12/01/2011	9,130	-0.01 ▼	-0.07	9,136	12,100	6,200	29,306,000	263,401,500,000
11/01/2011	9,136	-0.01 ▼	-0.05	9,141	12,100	6,200	29,006,000	261,091,500,000
10/01/2011	9,141	-0.01 ▼	-0.05	9,146	12,100	6,200	28,806,000	259,491,500,000
09/01/2011	9,146	0.01 ▲	0.05	9,141	12,100	6,200	28,446,000	256,491,500,000
08/01/2011	9,141	0.00 ▼	-0.02	9,143	12,100	6,200	28,546,000	257,281,500,000
07/01/2011	9,143	-0.01 ▼	-0.07	9,149	12,100	6,200	28,346,000	255,581,500,000
06/01/2011	9,149	-0.01 ▼	-0.07	9,155	12,100	6,200	28,006,000	252,765,500,000
05/01/2011	9,155	-0.01 ▼	-0.10	9,164	12,100	6,200	27,846,000	251,506,500,000
04/01/2011	9,164	-0.01 ▼	-0.05	9,169	12,100	6,200	27,146,000	245,766,500,000
03/01/2011	9,169	-0.01 ▼	-0.05	9,174	12,100	6,200	27,006,000	244,585,500,000
02/01/2011	9,174	0.00 ▼	-0.02	9,176	12,100	6,200	26,776,000	242,760,500,000
01/01/2011	9,176	0.00 ▼	-0.01	9,177	12,100	6,200	26,676,000	241,960,500,000
31/12/2010	9,177	-0.01 ▼	-0.07	9,183	12,100	6,200	26,576,000	241,160,500,000
30/12/2010	9,183	-0.01 ▼	-0.09	9,191	12,100	6,200	26,326,000	239,180,500,000
29/12/2010	9,191	-0.01 ▼	-0.09	9,199	12,100	6,200	26,106,000	237,420,500,000
28/12/2010	9,199	-0.01 ▼	-0.07	9,205	12,100	6,200	25,886,000	235,650,500,000
27/12/2010	9,205	0.00 ▼	-0.04	9,209	12,100	6,200	25,616,000	233,422,500,000
26/12/2010	9,209	0.00 ▼	-0.01	9,210	12,100	6,200	25,476,000	232,220,500,000
25/12/2010	9,210	0.00 ■■	0.00	9,210	12,100	6,200	25,446,000	231,950,500,000
24/12/2010	9,210	0.00 ▼	-0.01	9,211	12,100	6,200	25,346,000	231,070,500,000
23/12/2010	9,211	0.00 ▼	-0.03	9,214	12,100	6,200	25,226,000	230,010,500,000
22/12/2010	9,214	0.00 ▼	-0.02	9,216	12,100	6,200	24,966,000	227,729,500,000
21/12/2010	9,216	0.00 ■■	0.00	9,216	12,100	6,200	24,766,000	225,999,500,000
20/12/2010	9,216	0.00 ▼	-0.03	9,219	12,100	6,200	24,746,000	225,813,500,000
19/12/2010	9,219	0.00 ▼	-0.01	9,220	12,100	6,200	24,596,000	224,507,500,000
18/12/2010	9,220	0.00 ▼	-0.01	9,221	12,100	6,200	24,446,000	223,187,500,000
17/12/2010	9,221	0.00 ■■	0.00	9,221	12,100	6,200	24,346,000	222,307,500,000
16/12/2010	9,221	0.00 ▼	-0.04	9,225	12,100	6,200	24,326,000	222,123,500,000
15/12/2010	9,225	0.00 ▼	-0.02	9,227	12,100	6,200	24,026,000	219,513,500,000
14/12/2010	9,227	0.00 ▼	-0.04	9,231	12,100	6,200	23,814,000	217,641,500,000
13/12/2010	9,231	0.00 ▼	-0.03	9,234	12,100	6,200	23,632,000	216,015,500,000
12/12/2010	9,234	0.00 ▼	-0.04	9,238	12,100	6,200	23,322,000	213,285,500,000
11/12/2010	9,238	0.00 ▼	-0.02	9,240	12,100	6,200	23,242,000	212,620,500,000
10/12/2010	9,240	0.00 ▼	-0.02	9,242	12,100	6,200	22,962,000	210,115,500,000
09/12/2010	9,242	0.00 ■■	0.00	9,242	12,100	6,200	22,740,000	208,145,500,000
08/12/2010	9,242	0.00 ▼	-0.02	9,244	12,100	6,200	22,610,000	206,980,500,000
07/12/2010	9,244	0.00 ■■	0.00	9,244	12,100	6,200	22,490,000	205,926,500,000
06/12/2010	9,244	0.00 ▼	-0.02	9,246	12,100	6,200	22,340,000	204,551,500,000
05/12/2010	9,246	0.00 ■■	0.00	9,246	12,100	6,200	22,160,000	202,910,500,000
04/12/2010	9,246	0.00 ■■	0.00	9,246	12,100	6,200	22,160,000	202,910,500,000
03/12/2010	9,246	0.00 ■■	0.00	9,246	12,100	6,200	22,160,000	202,910,500,000
02/12/2010	9,246	0.00 ▼	-0.04	9,250	12,100	6,200	21,950,000	201,007,500,000
01/12/2010	9,250	0.00 ▼	-0.02	9,252	12,100	6,200	21,730,000	199,091,500,000
30/11/2010	9,252	0.00 ▼	-0.03	9,255	12,100	6,200	21,530,000	197,299,500,000
29/11/2010	9,255	0.00 ▼	-0.04	9,259	12,100	6,200	21,350,000	195,714,500,000
28/11/2010	9,259	-0.01 ▼	-0.05	9,264	12,100	6,200	21,180,000	194,228,500,000
27/11/2010	9,264	0.00 ▼	-0.02	9,266	12,100	6,200	20,990,000	192,608,500,000
26/11/2010	9,266	0.00 ▼	-0.01	9,267	12,100	6,200	20,990,000	192,703,500,000
25/11/2010	9,267	-0.01 ▼	-0.11	9,277	12,100	6,200	21,470,000	197,159,500,000
24/11/2010	9,277	-0.01 ▼	-0.10	9,286	12,100	6,200	21,190,000	194,738,500,000
23/11/2010	9,286	-0.01 ▼	-0.05	9,291	12,100	6,200	20,840,000	191,691,500,000
22/11/2010	9,291	0.00 ▼	-0.02	9,293	12,100	6,200	20,600,000	189,617,500,000
21/11/2010	9,293	0.00 ■■	0.00	9,293	12,100	6,200	20,490,000	188,652,500,000
20/11/2010	9,293	0.00 ▼	-0.01	9,294	12,100	6,200	20,490,000	188,652,500,000
19/11/2010	9,294	0.00 ▼	-0.01	9,295	12,100	6,200	20,390,000	187,772,500,000
18/11/2010	9,295	0.00 ▼	-0.03	9,298	12,100	6,000	20,570,000	189,412,500,000
17/11/2010	9,298	0.00 ▼	-0.03	9,301	12,100	6,000	20,400,000	187,932,500,000
16/11/2010	9,301	-0.01 ▼	-0.06	9,307	12,100	6,000	20,050,000	184,830,500,000
15/11/2010	9,307	0.00 ▼	-0.03	9,310	12,100	6,000	19,970,000	184,156,500,000
14/11/2010	9,310	0.00 ▼	-0.01	9,311	12,100	6,000	19,860,000	183,198,500,000
13/11/2010	9,311	0.00 ▼	-0.04	9,315	12,100	6,000	19,760,000	182,318,500,000
12/11/2010	9,315	-0.01 ▼	-0.06	9,321	12,100	6,000	19,620,000	181,083,500,000
11/11/2010	9,321	0.00 ▼	-0.04	9,325	12,100	6,000	19,470,000	179,791,500,000
10/11/2010	9,325	-0.02 ▼	-0.21	9,345	12,100	6,000	19,280,000	178,129,500,000
09/11/2010	9,345	-0.01 ▼	-0.06	9,351	12,100	6,000	19,460,000	180,106,500,000
08/11/2010	9,351	0.00 ▼	-0.04	9,355	12,100	6,000	19,220,000	177,966,500,000
07/11/2010	9,355	0.00 ▼	-0.01	9,356	12,100	6,000	19,150,000	177,356,500,000
06/11/2010	9,356	0.00 ▼	-0.02	9,358	12,100	6,000	19,050,000	176,476,500,000
05/11/2010	9,358	-0.01 ▼	-0.06	9,364	12,100	6,000	18,900,000	175,156,500,000
04/11/2010	9,364	-0.01 ▼	-0.05	9,369	12,100	6,000	18,520,000	171,766,500,000
03/11/2010	9,369	0.00 ▼	-0.02	9,371	12,100	6,000	18,210,000	169,016,500,000
02/11/2010	9,371	-0.01 ▼	-0.06	9,377	12,100	6,000	18,060,000	167,686,500,000
01/11/2010	9,377	-0.01 ▼	-0.07	9,384	12,100	6,000	17,890,000	166,246,500,000
31/10/2010	9,384	0.00 ▼	-0.01	9,385	12,100	6,000	17,770,000	165,217,500,000
30/10/2010	9,385	0.00 ▼	-0.02	9,387	12,100	6,000	17,670,000	164,337,500,000
29/10/2010	9,387	0.00 ▼	-0.03	9,390	12,100	6,000	17,570,000	163,457,500,000
28/10/2010	9,390	0.00 ▼	-0.02	9,392	12,100	6,000	17,500,000	162,842,500,000
27/10/2010	9,392	-0.01 ▼	-0.06	9,398	12,100	6,000	17,480,000	162,669,500,000
26/10/2010	9,398	-0.01 ▼	-0.06	9,404	12,100	6,000	17,220,000	160,361,500,000
25/10/2010	9,404	0.00 ■■	0.00	9,404	12,100	6,000	16,860,000	157,141,500,000
24/10/2010	9,404	0.00 ■■	0.00	9,404	12,100	6,000	16,760,000	156,241,500,000
23/10/2010	9,404	0.00 ▲	0.01	9,403	12,100	6,000	16,760,000	156,241,500,000
22/10/2010	9,403	0.00 ▼	-0.04	9,407	12,100	6,000	16,740,000	156,041,500,000
21/10/2010	9,407	0.00 ▼	-0.04	9,411	12,100	6,000	16,650,000	155,281,500,000
20/10/2010	9,411	-0.01 ▼	-0.13	9,423	12,100	6,000	16,510,000	154,028,500,000
19/10/2010	9,423	0.00 ▼	-0.03	9,426	12,100	6,000	16,200,000	151,306,500,000
18/10/2010	9,426	-0.01 ▼	-0.05	9,431	12,100	6,000	16,080,000	150,228,500,000
17/10/2010	9,431	0.00 ▼	-0.02	9,433	12,100	6,000	15,770,000	147,438,500,000
16/10/2010	9,433	0.00 ■■	0.00	9,433	12,100	6,000	15,670,000	146,558,500,000
15/10/2010	9,433	-0.01 ▼	-0.06	9,439	12,100	6,000	15,570,000	145,658,500,000
14/10/2010	9,439	-0.01 ▼	-0.11	9,449	12,100	6,000	15,390,000	144,093,500,000
13/10/2010	9,449	0.00 ▼	-0.04	9,453	12,100	6,000	15,150,000	142,083,500,000
12/10/2010	9,453	-0.01 ▼	-0.10	9,462	12,100	6,000	14,940,000	140,227,500,000
11/10/2010	9,462	-0.02 ▼	-0.17	9,478	12,100	6,000	14,595,000	137,284,500,000
10/10/2010	9,478	0.00 ■■	0.00	9,478	12,100	6,000	14,190,000	133,865,500,000
09/10/2010	9,478	0.00 ■■	0.00	9,478	12,100	6,000	14,160,000	133,574,500,000
08/10/2010	9,478	-0.01 ▼	-0.07	9,485	12,100	6,000	14,130,000	133,283,500,000
07/10/2010	9,485	0.00 ▼	-0.04	9,489	12,100	6,000	13,910,000	131,333,500,000
06/10/2010	9,489	0.00 ▼	-0.02	9,491	12,100	6,000	13,650,000	129,033,500,000
05/10/2010	9,491	-0.02 ▼	-0.22	9,512	12,100	6,000	13,580,000	128,403,500,000
04/10/2010	9,512	-0.01 ▼	-0.05	9,517	12,100	6,000	13,350,000	126,547,500,000
03/10/2010	9,517	0.00 ■■	0.00	9,517	12,100	6,000	13,310,000	126,207,500,000
02/10/2010	9,517	0.00 ■■	0.00	9,517	12,100	6,000	13,310,000	126,207,500,000
01/10/2010	9,517	0.00 ■■	0.00	9,517	12,100	6,000	13,310,000	126,207,500,000
30/09/2010	9,517	0.00 ▼	-0.03	9,520	12,100	6,000	13,310,000	126,207,500,000
29/09/2010	9,520	-0.01 ▼	-0.06	9,526	12,100	6,000	13,260,000	125,807,500,000
28/09/2010	9,526	0.00 ▼	-0.04	9,530	12,100	6,000	13,190,000	125,247,500,000
27/09/2010	9,530	-0.02 ▼	-0.20	9,549	12,100	6,000	13,170,000	125,087,500,000
26/09/2010	9,549	-0.01 ▼	-0.05	9,554	12,100	6,000	12,970,000	123,572,500,000
25/09/2010	9,554	0.00 ■■	0.00	9,554	12,100	6,000	12,870,000	122,822,500,000
24/09/2010	9,554	-0.01 ▼	-0.12	9,565	12,100	6,000	12,870,000	122,822,500,000
23/09/2010	9,565	0.00 ▼	-0.03	9,568	12,100	6,000	14,470,000	137,312,500,000
22/09/2010	9,568	0.00 ▼	-0.02	9,570	12,100	6,000	14,450,000	137,137,500,000
21/09/2010	9,570	-0.01 ▼	-0.08	9,578	12,100	6,000	14,440,000	137,052,500,000
20/09/2010	9,578	-0.01 ▼	-0.06	9,584	12,100	6,000	14,340,000	136,183,500,000
19/09/2010	9,584	0.00 ■■	0.00	9,584	12,100	6,000	14,300,000	135,836,500,000
18/09/2010	9,584	0.00 ▲	0.01	9,583	12,100	6,000	14,300,000	135,836,500,000
17/09/2010	9,583	-0.01 ▼	-0.07	9,590	12,100	6,000	14,350,000	136,299,500,000
16/09/2010	9,590	0.00 ▼	-0.03	9,593	12,100	6,000	14,300,000	135,869,500,000
15/09/2010	9,593	0.00 ▼	-0.02	9,595	12,100	6,000	14,220,000	135,177,500,000
14/09/2010	9,595	-0.01 ▼	-0.06	9,601	12,100	6,000	14,200,000	134,997,500,000
13/09/2010	9,601	-0.01 ▼	-0.05	9,606	12,100	6,000	14,060,000	133,772,500,000
12/09/2010	9,606	0.00 ▼	-0.03	9,609	12,100	6,000	14,010,000	133,329,500,000
11/09/2010	9,609	0.00 ■■	0.00	9,609	12,100	6,000	13,910,000	132,464,500,000
10/09/2010	9,609	0.00 ▼	-0.04	9,613	12,100	6,000	13,910,000	132,464,500,000
09/09/2010	9,613	-0.01 ▼	-0.05	9,618	12,100	6,000	13,890,000	132,289,500,000
08/09/2010	9,618	0.00 ■■	0.00	9,618	12,100	6,000	13,830,000	131,771,500,000
07/09/2010	9,618	0.00 ▼	-0.04	9,622	12,100	6,000	13,830,000	131,771,500,000
06/09/2010	9,622	0.00 ▼	-0.01	9,623	12,100	6,000	13,800,000	131,519,500,000
05/09/2010	9,623	0.00 ▼	-0.03	9,626	12,100	6,000	13,790,000	131,429,500,000
04/09/2010	9,626	0.00 ▼	-0.03	9,629	12,100	6,000	13,610,000	129,849,500,000
03/09/2010	9,629	0.00 ■■	0.00	9,629	12,100	6,000	13,590,000	129,689,500,000
02/09/2010	9,629	0.00 ■■	0.00	9,629	12,100	6,000	13,590,000	129,689,500,000
01/09/2010	9,629	0.00 ■■	0.00	9,629	12,100	6,000	13,590,000	129,689,500,000
31/08/2010	9,629	0.00 ▼	-0.03	9,632	12,100	6,000	13,590,000	129,689,500,000
30/08/2010	9,632	0.00 ▼	-0.01	9,633	12,100	6,000	13,560,000	129,419,500,000
29/08/2010	9,633	0.00 ■■	0.00	9,633	12,100	6,000	13,550,000	129,329,500,000
28/08/2010	9,633	0.00 ▼	-0.02	9,635	12,100	6,000	13,500,000	128,829,500,000
27/08/2010	9,635	0.00 ▼	-0.02	9,637	12,100	6,000	13,410,000	127,995,500,000
26/08/2010	9,637	0.00 ▼	-0.01	9,638	12,100	6,000	13,390,000	127,815,500,000
25/08/2010	9,638	0.00 ■■	0.00	9,638	12,100	6,000	13,380,000	127,724,500,000
24/08/2010	9,638	0.00 ▼	-0.04	9,642	12,100	6,000	13,380,000	127,724,500,000
23/08/2010	9,642	0.00 ■■	0.00	9,642	12,100	6,000	13,280,000	126,793,500,000
22/08/2010	9,642	0.00 ▲	0.01	9,641	12,100	6,000	13,280,000	126,793,500,000
21/08/2010	9,641	0.00 ■■	0.00	9,641	12,100	6,000	13,290,000	126,883,500,000
20/08/2010	9,641	0.00 ▼	-0.01	9,642	12,100	6,000	13,290,000	126,883,500,000
19/08/2010	9,642	0.00 ▼	-0.01	9,643	12,100	6,000	13,280,000	126,792,500,000
18/08/2010	9,643	0.00 ▼	-0.02	9,645	12,100	6,000	13,270,000	126,702,500,000
17/08/2010	9,645	-0.01 ▼	-0.05	9,650	12,100	6,000	13,250,000	126,522,500,000
16/08/2010	9,650	0.00 ▼	-0.02	9,652	12,100	6,000	13,250,000	126,572,500,000
15/08/2010	9,652	0.00 ■■	0.00	9,652	12,100	6,000	13,320,000	127,233,500,000
14/08/2010	9,652	0.00 ▼	-0.03	9,655	12,100	6,000	13,370,000	127,708,500,000
13/08/2010	9,655	0.00 ▼	-0.02	9,657	12,100	6,000	13,300,000	127,071,500,000
12/08/2010	9,657	0.00 ▼	-0.02	9,659	12,100	6,000	13,210,000	126,241,500,000
11/08/2010	9,659	0.00 ▼	-0.03	9,662	12,100	6,000	13,180,000	125,949,500,000
10/08/2010	9,662	0.00 ▼	-0.02	9,664	12,100	6,000	13,030,000	124,599,500,000
09/08/2010	9,664	-0.01 ▼	-0.06	9,670	12,100	6,000	13,060,000	124,916,500,000
08/08/2010	9,670	0.00 ▲	0.02	9,668	12,100	6,000	13,000,000	124,380,500,000
07/08/2010	9,668	0.00 ■■	0.00	9,668	12,100	6,000	13,060,000	124,950,500,000
06/08/2010	9,668	0.00 ▼	-0.02	9,670	12,100	6,000	13,100,000	125,325,500,000
05/08/2010	9,670	0.00 ▼	-0.01	9,671	12,100	6,000	12,820,000	122,602,500,000
04/08/2010	9,671	0.00 ▼	-0.02	9,673	12,100	6,000	12,500,000	119,547,500,000
03/08/2010	9,673	0.00 ▼	-0.01	9,674	12,100	6,000	12,330,000	117,917,500,000
02/08/2010	9,674	0.00 ■■	0.00	9,674	12,100	6,000	12,320,000	117,842,500,000
01/08/2010	9,674	0.00 ▼	-0.02	9,676	12,100	6,000	11,950,000	114,240,500,000
31/07/2010	9,676	0.00 ■■	0.00	9,676	12,100	6,000	11,800,000	112,865,500,000
30/07/2010	9,676	0.00 ▼	-0.01	9,677	12,100	6,000	11,790,000	112,767,500,000
29/07/2010	9,677	0.00 ▲	0.01	9,676	12,100	6,000	11,640,000	111,339,500,000
28/07/2010	9,676	0.00 ▼	-0.01	9,677	12,100	6,000	11,560,000	110,558,500,000
27/07/2010	9,677	0.00 ■■	0.00	9,677	12,100	6,000	11,550,000	110,463,500,000
26/07/2010	9,677	0.00 ▲	0.01	9,676	12,100	6,000	11,520,000	110,172,500,000
25/07/2010	9,676	0.00 ■■	0.00	9,676	12,100	6,000	11,490,000	109,880,500,000
24/07/2010	9,676	0.00 ■■	0.00	9,676	12,100	6,000	11,490,000	109,880,500,000
23/07/2010	9,676	0.00 ■■	0.00	9,676	12,100	6,000	11,490,000	109,880,500,000
22/07/2010	9,676	0.00 ■■	0.00	9,676	12,100	6,000	11,460,000	109,589,500,000
21/07/2010	9,676	0.00 ▲	0.01	9,675	12,100	6,000	11,450,000	109,491,500,000
20/07/2010	9,675	0.00 ▲	0.01	9,674	12,100	6,000	11,430,000	109,293,500,000
19/07/2010	9,674	0.00 ▲	0.01	9,673	12,100	6,000	11,390,000	108,902,500,000
18/07/2010	9,673	0.00 ■■	0.00	9,673	12,100	6,000	11,370,000	108,702,500,000
17/07/2010	9,673	0.00 ■■	0.00	9,673	12,100	6,000	11,370,000	108,702,500,000
16/07/2010	9,673	0.00 ▲	0.02	9,671	12,100	6,000	11,370,000	108,702,500,000
15/07/2010	9,671	0.00 ▼	-0.04	9,675	12,100	6,000	11,350,000	108,502,500,000
14/07/2010	9,675	0.00 ▼	-0.01	9,676	12,100	6,000	11,365,000	108,657,500,000
13/07/2010	9,676	0.00 ▼	-0.01	9,677	12,100	6,000	11,255,000	107,657,500,000
12/07/2010	9,677	0.00 ■■	0.00	9,677	12,100	6,000	11,155,000	106,757,500,000
11/07/2010	9,677	0.00 ■■	0.00	9,677	12,100	6,000	11,155,000	106,757,500,000
10/07/2010	9,677	0.00 ▼	-0.02	9,679	12,100	6,000	11,155,000	106,757,500,000
09/07/2010	9,679	0.00 ▲	0.04	9,675	12,100	6,000	11,055,000	105,857,500,000
08/07/2010	9,675	0.00 ■■	0.00	9,675	12,100	6,000	10,920,000	104,598,500,000
07/07/2010	9,675	0.00 ▲	0.01	9,674	12,100	6,000	10,920,000	104,598,500,000
06/07/2010	9,674	0.00 ▼	-0.02	9,676	12,100	6,000	10,890,000	104,303,500,000
05/07/2010	9,676	0.00 ▼	-0.01	9,677	12,100	6,000	10,895,000	104,358,500,000
04/07/2010	9,677	0.00 ■■	0.00	9,677	12,100	6,000	10,885,000	104,263,500,000
03/07/2010	9,677	0.00 ■■	0.00	9,677	12,100	6,000	10,895,000	104,363,500,000
02/07/2010	9,677	0.00 ▲	0.01	9,676	12,100	6,000	10,895,000	104,363,500,000
01/07/2010	9,676	0.00 ▲	0.01	9,675	12,100	6,000	10,880,000	104,213,500,000
30/06/2010	9,675	0.00 ■■	0.00	9,675	12,100	6,000	10,860,000	104,018,500,000
29/06/2010	9,675	0.00 ■■	0.00	9,675	12,100	6,000	10,840,000	103,823,500,000
28/06/2010	9,675	0.00 ▲	0.01	9,674	12,100	6,000	10,690,000	102,383,500,000
27/06/2010	9,674	0.00 ■■	0.00	9,674	12,100	6,000	10,450,000	100,063,500,000
26/06/2010	9,674	0.00 ▲	0.01	9,673	12,100	6,000	10,335,000	98,963,500,000
25/06/2010	9,673	0.00 ■■	0.00	9,673	12,100	6,000	10,395,000	99,555,100,000
24/06/2010	9,673	0.00 ▲	0.02	9,671	12,100	6,000	10,385,000	99,450,100,000
23/06/2010	9,671	0.00 ▲	0.01	9,670	12,100	6,000	10,335,000	98,952,500,000
22/06/2010	9,670	0.00 ▲	0.01	9,669	12,100	6,000	10,320,000	98,802,500,000
21/06/2010	9,669	0.00 ▲	0.02	9,667	12,100	6,000	10,260,000	98,212,500,000
20/06/2010	9,667	0.00 ■■	0.00	9,667	12,100	6,000	10,230,000	97,916,500,000
19/06/2010	9,667	0.00 ■■	0.00	9,667	12,100	6,000	10,230,000	97,916,500,000
18/06/2010	9,667	0.00 ▼	-0.01	9,668	12,100	6,000	10,250,000	98,116,500,000
17/06/2010	9,668	0.00 ▲	0.01	9,667	12,100	6,000	10,215,000	97,828,500,000
16/06/2010	9,667	0.00 ▲	0.02	9,665	12,100	6,000	10,255,000	98,217,500,000
15/06/2010	9,665	0.00 ▼	-0.02	9,667	12,100	6,000	10,065,000	96,377,500,000
14/06/2010	9,667	0.00 ▲	0.02	9,665	12,100	6,000	10,075,000	96,485,500,000
13/06/2010	9,665	0.00 ▼	-0.01	9,666	12,100	6,000	9,910,000	94,891,500,000
12/06/2010	9,666	0.00 ▼	-0.01	9,667	12,100	6,000	9,980,000	95,585,500,000
11/06/2010	9,667	0.00 ▲	0.02	9,665	12,100	6,000	9,960,000	95,394,500,000
10/06/2010	9,665	0.00 ■■	0.00	9,665	12,100	6,000	9,780,000	93,640,500,000
09/06/2010	9,665	0.00 ▼	-0.02	9,667	12,100	6,000	9,660,000	92,490,500,000
08/06/2010	9,667	0.01 ▲	0.06	9,661	12,100	6,000	9,580,000	91,736,500,000
07/06/2010	9,661	0.00 ▲	0.03	9,658	12,100	6,000	9,370,000	89,679,000,000
06/06/2010	9,658	0.00 ▲	0.01	9,657	12,100	6,000	9,240,000	88,418,000,000
05/06/2010	9,657	0.00 ▼	-0.01	9,658	12,100	6,000	9,220,000	88,218,000,000
04/06/2010	9,658	0.00 ▲	0.03	9,655	12,100	6,000	9,240,000	88,418,000,000
03/06/2010	9,655	0.00 ▲	0.03	9,652	12,100	6,000	9,080,000	86,838,000,000
02/06/2010	9,652	0.00 ▲	0.02	9,650	12,100	6,000	8,960,000	85,649,000,000
01/06/2010	9,650	0.00 ▲	0.01	9,649	12,100	6,000	8,720,000	83,298,000,000
31/05/2010	9,649	0.00 ▲	0.04	9,645	12,100	6,000	8,700,000	83,098,000,000
30/05/2010	9,645	0.00 ■■	0.00	9,645	12,100	6,000	8,550,000	81,578,000,000
29/05/2010	9,645	0.00 ■■	0.00	9,645	12,100	6,000	8,540,000	81,483,000,000
28/05/2010	9,645	0.00 ■■	0.00	9,645	12,100	6,000	8,490,000	80,993,000,000
27/05/2010	9,645	0.00 ▼	-0.01	9,646	12,100	6,000	8,260,000	78,816,000,000
26/05/2010	9,646	0.00 ■■	0.00	9,646	12,100	6,000	8,150,000	77,757,000,000
25/05/2010	9,646	0.00 ■■	0.00	9,646	12,100	6,000	8,110,000	77,370,000,000
24/05/2010	9,646	0.00 ■■	0.00	9,646	12,100	6,000	8,110,000	77,370,000,000
23/05/2010	9,646	0.00 ■■	0.00	9,646	12,100	6,000	7,930,000	75,605,000,000
22/05/2010	9,646	0.00 ▲	0.01	9,645	12,100	6,000	7,920,000	75,508,000,000
21/05/2010	9,645	0.00 ▲	0.03	9,642	12,100	6,000	7,910,000	75,408,000,000
20/05/2010	9,642	0.00 ▲	0.02	9,640	12,100	6,000	7,790,000	74,203,000,000
19/05/2010	9,640	0.00 ▲	0.01	9,639	12,100	6,000	7,720,000	73,505,000,000
18/05/2010	9,639	0.00 ▼	-0.02	9,641	12,100	6,000	7,680,000	73,120,000,000
17/05/2010	9,641	0.00 ▼	-0.01	9,642	12,100	6,000	7,680,000	73,127,000,000
16/05/2010	9,642	0.00 ▼	-0.01	9,643	12,100	6,000	7,640,000	72,747,000,000
15/05/2010	9,643	0.00 ▼	-0.02	9,645	12,100	6,000	7,630,000	72,652,000,000
14/05/2010	9,645	0.00 ▲	0.01	9,644	12,100	6,000	7,650,000	72,858,000,000
13/05/2010	9,644	0.00 ▲	0.03	9,641	12,100	6,000	7,600,000	72,378,000,000
12/05/2010	9,641	0.00 ▲	0.01	9,640	12,100	6,000	7,550,000	71,879,000,000
11/05/2010	9,640	-0.01 ▼	-0.05	9,645	12,100	6,000	7,540,000	71,781,000,000
10/05/2010	9,645	0.00 ▼	-0.03	9,648	12,100	6,000	7,470,000	71,125,000,000
09/05/2010	9,648	0.00 ■■	0.00	9,648	12,100	6,000	7,370,000	70,180,000,000
08/05/2010	9,648	0.00 ▼	-0.02	9,650	12,100	6,000	7,370,000	70,180,000,000
07/05/2010	9,650	0.00 ■■	0.00	9,650	12,100	6,000	7,340,000	69,905,000,000
06/05/2010	9,650	-0.01 ▼	-0.08	9,658	12,100	6,000	7,340,000	69,905,000,000
05/05/2010	9,658	-0.01 ▼	-0.06	9,664	12,100	6,000	7,260,000	69,172,000,000
04/05/2010	9,664	0.00 ▼	-0.03	9,667	12,100	6,000	7,220,000	68,816,000,000
03/05/2010	9,667	0.00 ▼	-0.02	9,669	12,100	6,000	7,190,000	68,541,000,000
02/05/2010	9,669	0.00 ▲	0.01	9,668	12,100	6,000	7,160,000	68,267,000,000
01/05/2010	9,668	0.00 ■■	0.00	9,668	12,100	6,000	7,170,000	68,360,000,000
30/04/2010	9,668	0.00 ■■	0.00	9,668	12,100	6,000	7,170,000	68,360,000,000
29/04/2010	9,668	-0.01 ▼	-0.11	9,679	12,100	6,000	7,165,000	68,312,500,000
28/04/2010	9,679	-0.01 ▼	-0.09	9,688	12,100	6,000	7,055,000	67,315,500,000
27/04/2010	9,688	-0.01 ▼	-0.08	9,696	12,100	6,000	6,910,000	65,987,000,000
26/04/2010	9,696	-0.01 ▼	-0.08	9,704	12,100	6,000	6,830,000	65,264,000,000
25/04/2010	9,704	0.00 ▼	-0.02	9,706	12,100	6,000	6,775,000	64,760,500,000
24/04/2010	9,706	0.00 ▼	-0.01	9,707	12,100	6,000	6,665,000	63,725,500,000
23/04/2010	9,707	0.00 ■■	0.00	9,707	12,100	6,000	6,655,000	63,630,500,000
22/04/2010	9,707	0.00 ▼	-0.03	9,710	12,100	6,000	6,645,000	63,535,500,000
21/04/2010	9,710	-0.01 ▼	-0.07	9,717	12,100	6,000	6,560,000	62,715,500,000
20/04/2010	9,717	0.00 ▼	-0.01	9,718	12,100	6,000	6,480,000	61,965,500,000
19/04/2010	9,718	0.00 ▼	-0.02	9,720	12,100	6,000	6,450,000	61,680,500,000
18/04/2010	9,720	0.00 ▼	-0.01	9,721	12,100	6,000	6,420,000	61,395,500,000
17/04/2010	9,721	0.00 ▲	0.01	9,720	12,100	6,000	6,410,000	61,300,500,000
16/04/2010	9,720	-0.01 ▼	-0.07	9,727	12,100	6,000	6,490,000	62,010,500,000
15/04/2010	9,727	0.00 ▼	-0.03	9,730	12,100	6,000	6,420,000	61,365,500,000
14/04/2010	9,730	-0.01 ▼	-0.09	9,739	12,100	6,000	6,390,000	61,083,500,000
13/04/2010	9,739	-0.01 ▼	-0.07	9,746	12,100	6,000	6,330,000	60,543,500,000
12/04/2010	9,746	0.00 ▲	0.01	9,745	12,100	6,000	6,180,000	59,166,500,000
11/04/2010	9,745	0.00 ▼	-0.04	9,749	12,100	6,000	6,130,000	58,674,500,000
10/04/2010	9,749	0.00 ▼	-0.04	9,753	12,100	6,000	6,120,000	58,589,500,000
09/04/2010	9,753	-0.01 ▼	-0.05	9,758	12,100	6,000	6,070,000	58,119,500,000
08/04/2010	9,758	0.00 ▼	-0.04	9,762	12,100	6,000	5,980,000	57,274,500,000
07/04/2010	9,762	0.00 ■■	0.00	9,762	12,100	6,000	5,950,000	56,999,500,000
06/04/2010	9,762	0.00 ▲	0.01	9,761	12,100	6,000	5,940,000	56,901,500,000
05/04/2010	9,761	0.00 ▼	-0.03	9,764	12,100	6,000	5,920,000	56,705,500,000
04/04/2010	9,764	0.00 ▼	-0.03	9,767	12,100	6,000	5,810,000	55,707,500,000
03/04/2010	9,767	0.00 ■■	0.00	9,767	12,100	6,000	5,710,000	54,787,500,000
02/04/2010	9,767	0.00 ▲	0.01	9,766	12,100	6,000	5,700,000	54,689,500,000
01/04/2010	9,766	0.00 ■■	0.00	9,766	12,100	6,000	5,670,000	54,395,500,000
31/03/2010	9,766	0.00 ▲	0.01	9,765	12,100	6,000	5,610,000	53,807,500,000
30/03/2010	9,765	0.00 ▼	-0.01	9,766	12,100	6,000	5,580,000	53,513,500,000
29/03/2010	9,766	0.00 ▲	0.01	9,765	12,100	6,000	5,590,000	53,611,500,000
28/03/2010	9,765	0.00 ■■	0.00	9,765	12,100	6,000	5,580,000	53,513,500,000
27/03/2010	9,765	0.00 ■■	0.00	9,765	12,100	6,000	5,570,000	53,415,500,000
26/03/2010	9,765	0.00 ▲	0.01	9,764	12,100	6,000	5,570,000	53,415,500,000
25/03/2010	9,764	0.00 ■■	0.00	9,764	12,100	6,000	5,530,000	53,022,500,000
24/03/2010	9,764	0.00 ▲	0.01	9,763	12,100	6,000	5,420,000	51,943,500,000
23/03/2010	9,763	0.00 ■■	0.00	9,763	12,100	6,000	5,400,000	51,747,500,000
22/03/2010	9,763	0.00 ▲	0.02	9,761	12,100	6,000	5,360,000	51,355,500,000
21/03/2010	9,761	0.00 ■■	0.00	9,761	12,100	6,000	5,350,000	51,251,500,000
20/03/2010	9,761	0.00 ■■	0.00	9,761	12,100	6,000	5,400,000	51,741,500,000
19/03/2010	9,761	-0.01 ▼	-0.05	9,766	12,100	6,000	5,410,000	51,839,500,000
18/03/2010	9,766	0.00 ■■	0.00	9,766	12,100	6,000	5,284,000	50,605,500,000
17/03/2010	9,766	0.00 ▲	0.01	9,765	12,100	6,000	5,204,000	49,824,500,000
16/03/2010	9,765	0.00 ▼	-0.01	9,766	12,100	6,000	5,174,000	49,520,500,000
15/03/2010	9,766	0.01 ▲	0.08	9,758	12,100	6,000	4,974,000	47,573,500,000
14/03/2010	9,758	0.00 ■■	0.00	9,758	12,100	6,000	4,940,000	47,233,500,000
13/03/2010	9,758	0.00 ▲	0.01	9,757	12,100	6,000	4,980,000	47,625,500,000
12/03/2010	9,757	0.00 ▲	0.01	9,756	12,100	6,000	4,950,000	47,327,500,000
11/03/2010	9,756	0.00 ▲	0.02	9,754	12,100	6,000	4,730,000	45,165,500,000
10/03/2010	9,754	0.00 ■■	0.00	9,754	12,100	6,000	4,700,000	44,863,500,000
09/03/2010	9,754	0.00 ▲	0.01	9,753	12,100	6,000	4,680,000	44,667,500,000
08/03/2010	9,753	0.00 ■■	0.00	9,753	12,100	6,000	4,720,000	45,059,500,000
07/03/2010	9,753	0.00 ▲	0.01	9,752	12,100	6,000	4,580,000	43,687,500,000
06/03/2010	9,752	0.00 ▲	0.02	9,750	12,100	6,000	4,450,000	42,413,500,000
05/03/2010	9,750	0.00 ▲	0.01	9,749	12,100	6,000	4,450,000	42,397,500,000
04/03/2010	9,749	0.00 ▼	-0.01	9,750	12,100	6,000	4,270,000	40,633,500,000
03/03/2010	9,750	-0.02 ▼	-0.16	9,766	12,100	6,000	4,120,000	39,178,500,000
02/03/2010	9,766	0.00 ■■	0.00	9,766	12,100	6,000	4,180,000	39,899,500,000
01/03/2010	9,766	-0.01 ▼	-0.05	9,771	12,100	6,000	3,950,000	37,646,500,000
28/02/2010	9,771	0.00 ▼	-0.03	9,774	12,100	6,000	3,810,000	36,287,500,000
27/02/2010	9,774	0.02 ▲	0.15	9,759	12,100	6,000	3,660,000	34,857,500,000
26/02/2010	9,759	0.00 ▼	-0.01	9,760	12,100	6,000	3,600,000	34,140,500,000
25/02/2010	9,760	0.00 ■■	0.00	9,760	12,100	6,000	3,580,000	33,946,500,000
24/02/2010	9,760	0.00 ▼	-0.02	9,762	12,100	6,000	3,570,000	33,849,500,000
23/02/2010	9,762	0.00 ▼	-0.02	9,764	12,100	6,000	3,520,000	33,366,500,000
22/02/2010	9,764	0.00 ■■	0.00	9,764	12,100	6,000	3,450,000	32,694,500,000
21/02/2010	9,764	0.00 ■■	0.00	9,764	12,100	6,000	3,450,000	32,694,500,000
20/02/2010	9,764	0.00 ■■	0.00	9,764	12,100	6,000	3,450,000	32,694,500,000
19/02/2010	9,764	0.00 ■■	0.00	9,764	12,100	6,000	3,450,000	32,694,500,000
18/02/2010	9,764	0.00 ■■	0.00	9,764	12,100	6,000	3,450,000	32,694,500,000
17/02/2010	9,764	0.00 ▼	-0.01	9,765	12,100	6,000	3,450,000	32,694,500,000
16/02/2010	9,765	0.00 ■■	0.00	9,765	12,100	6,000	3,500,000	33,184,500,000
15/02/2010	9,765	0.00 ■■	0.00	9,765	12,100	6,000	3,500,000	33,184,500,000
14/02/2010	9,765	0.00 ▲	0.02	9,763	12,100	6,000	3,500,000	33,184,500,000
13/02/2010	9,763	0.00 ■■	0.00	9,763	12,100	6,000	3,520,000	33,374,500,000
12/02/2010	9,763	0.00 ■■	0.00	9,763	12,100	6,000	3,520,000	33,374,500,000
11/02/2010	9,763	-0.01 ▼	-0.13	9,776	12,100	6,000	3,520,000	33,374,500,000
10/02/2010	9,776	0.00 ▲	0.01	9,775	12,100	6,000	3,550,000	33,734,500,000
09/02/2010	9,775	0.00 ■■	0.00	9,775	12,100	6,000	3,490,000	33,145,500,000
08/02/2010	9,775	0.00 ▲	0.04	9,771	12,100	6,000	3,490,000	33,145,500,000
07/02/2010	9,771	0.00 ▼	-0.02	9,773	12,100	6,000	3,490,000	33,129,500,000
06/02/2010	9,773	0.00 ▼	-0.03	9,776	12,100	6,000	3,410,000	32,368,500,000
05/02/2010	9,776	0.00 ▼	-0.02	9,778	12,100	6,000	3,290,000	31,227,500,000
04/02/2010	9,778	0.00 ▲	0.01	9,777	12,100	6,000	3,240,000	30,752,500,000
03/02/2010	9,777	-0.01 ▼	-0.07	9,784	12,100	6,000	3,270,000	31,036,500,000
02/02/2010	9,784	-0.01 ▼	-0.05	9,789	12,100	6,000	3,200,000	30,369,500,000
01/02/2010	9,789	0.00 ■■	0.00	9,789	12,100	6,000	3,130,000	29,706,500,000
31/01/2010	9,789	-0.27 ▼	-2.64	10,054	12,100	6,000	3,160,000	29,989,500,000
30/01/2010	10,054	0.00 ▼	-0.01	10,055	50,000	6,000	3,200,000	31,188,500,000
29/01/2010	10,055	-0.01 ▼	-0.11	10,066	50,000	6,000	3,200,000	31,193,500,000
28/01/2010	10,066	-0.01 ▼	-0.07	10,073	50,000	6,000	3,110,000	30,333,500,000
27/01/2010	10,073	0.29 ▲	2.95	9,784	50,000	6,000	2,970,000	29,003,500,000
26/01/2010	9,784	0.00 ▼	-0.02	9,786	12,100	6,000	2,890,000	27,342,500,000
25/01/2010	9,786	0.00 ■■	0.00	9,786	12,100	6,000	2,915,000	27,592,500,000
24/01/2010	9,786	0.00 ▲	0.03	9,783	12,100	6,000	2,915,000	27,592,500,000
23/01/2010	9,783	0.00 ▲	0.04	9,779	12,100	6,000	2,920,000	27,642,500,000
22/01/2010	9,779	0.00 ▲	0.03	9,776	12,100	6,000	2,820,000	26,637,500,000
21/01/2010	9,776	0.01 ▲	0.05	9,771	12,100	6,000	2,780,000	26,237,500,000
20/01/2010	9,771	0.00 ■■	0.00	9,771	12,100	6,000	2,760,000	26,037,500,000
19/01/2010	9,771	0.01 ▲	0.05	9,766	12,100	6,000	2,760,000	26,037,500,000
18/01/2010	9,766	0.01 ▲	0.07	9,759	12,100	6,000	2,730,000	25,737,500,000
17/01/2010	9,759	0.01 ▲	0.06	9,753	12,100	6,000	2,650,000	24,937,500,000
16/01/2010	9,753	0.00 ▲	0.03	9,750	12,100	6,000	2,580,000	24,237,500,000
15/01/2010	9,750	0.00 ▲	0.03	9,747	12,100	6,000	2,610,000	24,536,500,000
14/01/2010	9,747	0.00 ■■	0.00	9,747	12,100	6,000	2,550,000	23,941,500,000
13/01/2010	9,747	0.00 ▲	0.04	9,743	12,100	6,000	2,550,000	23,941,500,000
12/01/2010	9,743	0.00 ▲	0.04	9,739	12,100	6,000	2,520,000	23,644,500,000
11/01/2010	9,739	0.00 ▲	0.04	9,735	12,100	6,000	2,450,000	22,946,500,000
10/01/2010	9,735	-0.17 ▼	-1.73	9,906	12,100	6,000	2,470,000	23,147,500,000
09/01/2010	9,906	0.00 ▲	0.01	9,905	30,000	6,000	2,440,000	23,016,500,000
08/01/2010	9,905	0.00 ■■	0.00	9,905	30,000	6,000	2,380,000	22,417,500,000
07/01/2010	9,905	0.00 ▲	0.01	9,904	30,000	6,000	2,380,000	22,417,500,000
06/01/2010	9,904	0.19 ▲	1.91	9,718	30,000	6,000	2,360,000	22,218,500,000
05/01/2010	9,718	0.00 ▲	0.03	9,715	12,100	6,000	2,300,000	21,423,500,000
04/01/2010	9,715	0.00 ▲	0.01	9,714	12,100	6,000	2,290,000	21,319,500,000
03/01/2010	9,714	0.00 ▲	0.02	9,712	12,100	6,000	2,290,000	21,318,500,000
02/01/2010	9,712	0.00 ▲	0.01	9,711	12,100	6,000	2,200,000	20,415,500,000
01/01/2010	9,711	0.00 ■■	0.00	9,711	12,100	6,000	2,190,000	20,317,500,000
31/12/2009	9,711	0.00 ▲	0.04	9,707	12,100	6,000	2,190,000	20,317,500,000
30/12/2009	9,707	0.00 ▲	0.02	9,705	12,100	6,000	2,130,000	19,723,500,000
29/12/2009	9,705	0.00 ▲	0.03	9,702	12,100	6,000	2,120,000	19,624,500,000
28/12/2009	9,702	0.01 ▲	0.11	9,691	12,100	6,000	2,100,000	19,427,500,000
27/12/2009	9,691	0.00 ■■	0.00	9,691	12,100	6,000	1,970,000	18,128,500,000
26/12/2009	9,691	0.00 ▼	-0.03	9,694	12,100	6,000	1,970,000	18,128,500,000
25/12/2009	9,694	-0.04 ▼	-0.40	9,733	12,100	6,000	1,890,000	17,328,500,000
24/12/2009	9,733	0.00 ▲	0.04	9,729	13,000	6,000	1,916,000	17,618,500,000
23/12/2009	9,729	0.01 ▲	0.06	9,723	13,000	6,000	1,896,000	17,419,500,000
22/12/2009	9,723	0.00 ■■	0.00	9,723	13,000	6,000	1,876,000	17,219,500,000
21/12/2009	9,723	-0.01 ▼	-0.06	9,729	13,000	6,000	1,876,000	17,219,500,000
20/12/2009	9,729	0.00 ■■	0.00	9,729	13,000	6,000	1,886,000	17,322,500,000
19/12/2009	9,729	0.00 ■■	0.00	9,729	13,000	6,000	1,876,000	17,222,500,000
18/12/2009	9,729	0.01 ▲	0.14	9,715	13,000	6,000	1,876,000	17,222,500,000
17/12/2009	9,715	0.04 ▲	0.38	9,678	13,000	6,000	1,666,000	15,117,500,000
16/12/2009	9,678	0.00 ■■	0.00	9,678	12,100	6,000	1,656,000	14,985,500,000
15/12/2009	9,678	0.00 ▲	0.01	9,677	12,100	6,000	1,656,000	14,985,500,000
14/12/2009	9,677	0.01 ▲	0.08	9,669	12,100	6,000	1,646,000	14,887,500,000
13/12/2009	9,669	0.00 ▼	-0.03	9,672	12,100	6,000	1,626,000	14,686,500,000
12/12/2009	9,672	-0.01 ▼	-0.08	9,680	12,100	6,000	1,638,000	14,806,500,000
11/12/2009	9,680	0.00 ■■	0.00	9,680	12,100	6,000	1,660,000	15,027,500,000
10/12/2009	9,680	0.00 ■■	0.00	9,680	12,100	6,000	1,660,000	15,027,500,000
09/12/2009	9,680	0.00 ▲	0.03	9,677	12,100	6,000	1,660,000	15,027,500,000
08/12/2009	9,677	0.00 ■■	0.00	9,677	12,100	6,000	1,650,000	14,927,500,000
07/12/2009	9,677	0.00 ■■	0.00	9,677	12,100	6,000	1,652,000	14,947,500,000
06/12/2009	9,677	0.01 ▲	0.05	9,672	12,100	6,000	1,652,000	14,947,500,000
05/12/2009	9,672	0.00 ▼	-0.04	9,676	12,100	6,000	1,644,000	14,866,500,000
04/12/2009	9,676	0.02 ▲	0.20	9,657	12,100	6,000	1,664,000	15,066,500,000
03/12/2009	9,657	0.00 ■■	0.00	9,657	12,100	6,000	1,612,000	14,546,500,000
02/12/2009	9,657	0.00 ▼	-0.04	9,661	12,100	6,000	1,612,000	14,546,500,000
01/12/2009	9,661	0.01 ▲	0.08	9,653	12,100	6,000	1,624,000	14,666,500,000
30/11/2009	9,653	0.00 ■■	0.00	9,653	12,100	6,000	1,614,000	14,562,500,000
29/11/2009	9,653	0.00 ▼	-0.01	9,654	12,100	6,000	1,614,000	14,562,500,000
28/11/2009	9,654	0.01 ▲	0.08	9,646	12,100	6,000	1,604,000	14,463,500,000
27/11/2009	9,646	0.00 ▲	0.04	9,642	12,100	6,000	1,582,000	14,243,500,000
26/11/2009	9,642	0.00 ▲	0.04	9,638	12,100	6,000	1,572,000	14,143,500,000
25/11/2009	9,638	0.00 ▼	-0.02	9,640	12,100	6,000	1,560,000	14,023,500,000
24/11/2009	9,640	0.00 ■■	0.00	9,640	12,100	6,000	1,560,000	14,025,500,000
23/11/2009	9,640	0.01 ▲	0.07	9,633	12,100	6,000	1,560,000	14,025,500,000
22/11/2009	9,633	0.00 ■■	0.00	9,633	12,100	6,000	1,550,000	13,923,500,000
21/11/2009	9,633	0.00 ■■	0.00	9,633	12,100	6,000	1,550,000	13,923,500,000
20/11/2009	9,633	-0.01 ▼	-0.10	9,643	12,100	6,000	1,550,000	13,923,500,000
19/11/2009	9,643	0.02 ▲	0.20	9,624	12,100	6,000	1,600,000	14,448,500,000
18/11/2009	9,624	0.00 ▲	0.01	9,623	12,100	6,000	1,570,000	14,143,500,000
17/11/2009	9,623	0.00 ■■	0.00	9,623	12,100	6,000	1,610,000	14,562,500,000
16/11/2009	9,623	0.00 ■■	0.00	9,623	12,100	6,000	1,610,000	14,562,500,000
15/11/2009	9,623	0.01 ▲	0.10	9,613	12,100	6,000	1,610,000	14,562,500,000
14/11/2009	9,613	0.01 ▲	0.11	9,602	12,100	6,000	1,600,000	14,458,500,000
13/11/2009	9,602	0.02 ▲	0.23	9,580	12,100	6,000	1,550,000	13,933,500,000
12/11/2009	9,580	0.00 ■■	0.00	9,580	12,100	6,000	1,530,000	13,724,500,000
11/11/2009	9,580	0.00 ■■	0.00	9,580	12,100	6,000	1,530,000	13,724,500,000
10/11/2009	9,580	0.03 ▲	0.26	9,555	12,100	6,000	1,530,000	13,724,500,000
09/11/2009	9,555	0.00 ■■	0.00	9,555	12,100	6,000	1,500,000	13,418,500,000
08/11/2009	9,555	0.00 ■■	0.00	9,555	12,100	6,000	1,500,000	13,418,500,000
07/11/2009	9,555	-0.01 ▼	-0.13	9,567	12,100	6,000	1,500,000	13,418,500,000
06/11/2009	9,567	0.00 ■■	0.00	9,567	12,100	6,000	1,550,000	13,943,500,000
05/11/2009	9,567	0.00 ▼	-0.02	9,569	12,100	6,000	1,550,000	13,943,500,000
04/11/2009	9,569	0.00 ■■	0.00	9,569	12,100	6,000	1,560,000	14,049,500,000
03/11/2009	9,569	0.01 ▲	0.14	9,556	12,100	6,000	1,560,000	14,049,500,000
02/11/2009	9,556	0.00 ■■	0.00	9,556	12,100	6,000	1,510,000	13,524,500,000
01/11/2009	9,556	0.00 ■■	0.00	9,556	12,100	6,000	1,510,000	13,524,500,000
31/10/2009	9,556	-0.02 ▼	-0.20	9,575	12,100	6,000	1,510,000	13,524,500,000
30/10/2009	9,575	0.01 ▲	0.09	9,566	12,100	6,000	1,515,000	13,579,500,000
29/10/2009	9,566	0.00 ■■	0.00	9,566	12,100	6,000	1,505,000	13,478,500,000
28/10/2009	9,566	0.00 ■■	0.00	9,566	12,100	6,000	1,505,000	13,478,500,000
27/10/2009	9,566	-0.02 ▼	-0.18	9,583	12,100	6,000	1,505,000	13,478,500,000
26/10/2009	9,583	0.00 ■■	0.00	9,583	12,100	6,000	1,515,000	13,587,500,000
25/10/2009	9,583	0.03 ▲	0.35	9,550	12,100	6,000	1,515,000	13,587,500,000
24/10/2009	9,550	0.00 ■■	0.00	9,550	12,100	6,000	1,500,000	13,426,500,000
23/10/2009	9,550	0.02 ▲	0.25	9,526	12,100	6,000	1,500,000	13,426,500,000
22/10/2009	9,526	0.03 ▲	0.34	9,494	12,100	6,000	1,460,000	12,993,500,000
21/10/2009	9,494	0.00 ▼	-0.02	9,496	12,100	6,000	1,430,000	12,673,500,000
20/10/2009	9,496	0.00 ■■	0.00	9,496	12,100	6,000	1,430,000	12,675,500,000
19/10/2009	9,496	0.00 ■■	0.00	9,496	12,100	6,000	1,430,000	12,675,500,000
18/10/2009	9,496	-0.02 ▼	-0.23	9,518	12,100	6,000	1,430,000	12,675,500,000
17/10/2009	9,518	0.00 ■■	0.00	9,518	12,100	6,000	1,420,000	12,595,500,000
16/10/2009	9,518	0.02 ▲	0.18	9,501	12,100	6,000	1,420,000	12,595,500,000
15/10/2009	9,501	0.00 ■■	0.00	9,501	12,100	6,000	1,410,000	12,488,500,000
14/10/2009	9,501	0.00 ■■	0.00	9,501	12,100	6,000	1,410,000	12,488,500,000
13/10/2009	9,501	0.02 ▲	0.24	9,478	12,100	6,000	1,410,000	12,488,500,000
12/10/2009	9,478	0.07 ▲	0.73	9,409	12,100	6,000	1,400,000	12,378,500,000
11/10/2009	9,409	-0.02 ▼	-0.22	9,430	12,100	6,000	1,370,000	12,049,500,000
10/10/2009	9,430	0.02 ▲	0.21	9,410	12,100	6,000	1,380,000	12,157,500,000
09/10/2009	9,410	0.01 ▲	0.05	9,405	12,100	6,000	1,370,000	12,050,500,000
08/10/2009	9,405	0.01 ▲	0.07	9,398	12,100	6,000	1,460,000	12,992,500,000
07/10/2009	9,398	0.00 ■■	0.00	9,398	12,100	6,000	1,550,000	13,995,500,000
06/10/2009	9,398	0.06 ▲	0.65	9,337	12,100	6,000	1,550,000	13,995,500,000
05/10/2009	9,337	0.03 ▲	0.30	9,309	12,100	6,000	1,520,000	13,676,500,000
04/10/2009	9,309	-0.03 ▼	-0.27	9,334	12,100	6,000	1,510,000	13,566,500,000
03/10/2009	9,334	0.00 ■■	0.00	9,334	12,100	6,000	1,520,000	13,674,500,000
02/10/2009	9,334	0.11 ▲	1.24	9,220	12,100	6,000	1,520,000	13,674,500,000
01/10/2009	9,220	-0.04 ▼	-0.43	9,260	12,100	6,000	1,480,000	13,236,500,000
30/09/2009	9,260	-0.01 ▼	-0.10	9,269	12,100	6,000	1,440,000	12,916,500,000
29/09/2009	9,269	0.07 ▲	0.74	9,201	12,100	6,000	1,440,000	12,921,500,000
28/09/2009	9,201	-0.02 ▼	-0.20	9,219	12,100	6,000	1,370,000	12,141,500,000
27/09/2009	9,219	0.00 ■■	0.00	9,219	12,100	6,000	1,380,000	12,271,500,000
26/09/2009	9,219	-0.04 ▼	-0.45	9,261	12,100	6,000	1,380,000	12,271,500,000
25/09/2009	9,261	0.00 ■■	0.00	9,261	12,100	6,000	1,480,000	13,421,500,000
24/09/2009	9,261	-0.02 ▼	-0.19	9,279	12,100	6,000	1,495,000	13,586,500,000
23/09/2009	9,279	0.07 ▲	0.76	9,209	12,100	6,000	1,385,000	12,458,500,000
22/09/2009	9,209	0.02 ▲	0.23	9,188	12,100	6,000	1,275,000	11,228,500,000
21/09/2009	9,188	0.04 ▲	0.39	9,152	12,100	6,000	1,265,000	11,097,500,000
20/09/2009	9,152	0.00 ■■	0.00	9,152	12,100	6,000	1,215,000	10,547,500,000
19/09/2009	9,152	0.00 ■■	0.00	9,152	12,100	6,000	1,215,000	10,547,500,000
18/09/2009	9,152	0.06 ▲	0.60	9,097	12,100	6,000	1,290,000	11,372,500,000
17/09/2009	9,097	0.08 ▲	0.90	9,016	12,100	6,000	1,370,000	12,243,500,000
16/09/2009	9,016	0.00 ■■	0.00	9,016	12,100	6,000	1,350,000	12,022,500,000
15/09/2009	9,016	0.07 ▲	0.73	8,951	12,100	6,000	1,350,000	12,022,500,000
14/09/2009	8,951	0.06 ▲	0.64	8,894	12,100	6,000	1,320,000	11,702,500,000
13/09/2009	8,894	-0.06 ▼	-0.61	8,949	12,100	6,000	1,310,000	11,587,500,000
12/09/2009	8,949	-0.17 ▼	-1.82	9,115	12,100	6,000	1,322,000	11,724,300,000
11/09/2009	9,115	0.05 ▲	0.54	9,066	12,500	6,000	1,372,000	12,299,300,000
10/09/2009	9,066	-0.21 ▼	-2.21	9,271	12,500	6,000	1,272,000	11,149,300,000
09/09/2009	9,271	0.12 ▲	1.31	9,151	12,500	6,000	1,322,000	11,711,300,000
08/09/2009	9,151	0.05 ▲	0.51	9,105	12,500	6,000	1,292,000	11,373,300,000
07/09/2009	9,105	0.05 ▲	0.51	9,059	12,500	6,000	1,280,000	11,236,500,000
06/09/2009	9,059	0.09 ▲	1.01	8,968	12,500	6,000	1,270,000	11,123,500,000
05/09/2009	8,968	0.05 ▲	0.55	8,919	12,500	6,000	1,240,000	10,790,500,000
04/09/2009	8,919	0.17 ▲	1.92	8,751	12,500	6,000	1,230,000	10,678,500,000
03/09/2009	8,751	-0.03 ▼	-0.30	8,777	12,500	6,000	1,110,000	9,350,500,000
02/09/2009	8,777	-0.30 ▼	-3.32	9,078	14,500	6,000	1,020,000	8,428,500,000
01/09/2009	9,078	-0.21 ▼	-2.24	9,286	16,000	6,000	1,050,000	8,878,500,000
31/08/2009	9,286	0.05 ▲	0.52	9,238	16,000	6,000	1,160,000	10,139,500,000
30/08/2009	9,238	0.00 ▲	0.02	9,236	16,000	6,000	1,150,000	10,024,500,000
29/08/2009	9,236	-0.16 ▼	-1.65	9,391	16,000	6,000	1,150,000	10,022,500,000
28/08/2009	9,391	0.06 ▲	0.61	9,334	16,000	6,000	1,270,000	11,367,500,000
27/08/2009	9,334	0.06 ▲	0.63	9,276	16,000	6,000	1,250,000	11,131,500,000
26/08/2009	9,276	0.27 ▲	3.02	9,004	14,500	6,000	1,410,000	12,643,000,000
25/08/2009	9,004	-0.03 ▼	-0.32	9,033	14,500	6,000	1,380,000	12,074,000,000
24/08/2009	9,033	0.05 ▲	0.55	8,984	14,500	6,000	1,500,000	13,079,000,000
23/08/2009	8,984	0.10 ▲	1.15	8,882	14,500	6,000	1,480,000	12,849,000,000
22/08/2009	8,882	0.26 ▲	2.96	8,627	14,500	6,000	1,460,000	12,569,000,000
21/08/2009	8,627	0.08 ▲	0.91	8,549	14,500	6,000	1,410,000	11,984,000,000
20/08/2009	8,549	0.20 ▲	2.36	8,352	14,500	6,000	1,410,000	11,949,000,000
19/08/2009	8,352	0.07 ▲	0.87	8,280	14,500	6,000	1,440,000	12,037,000,000
18/08/2009	8,280	0.04 ▲	0.51	8,238	14,500	6,000	1,440,000	11,877,000,000
17/08/2009	8,238	0.13 ▲	1.65	8,104	12,500	6,000	1,560,000	12,866,000,000
16/08/2009	8,104	0.00 ■■	0.00	8,104	12,500	6,000	1,460,000	11,736,000,000
15/08/2009	8,104	0.00 ■■	0.00	8,104	12,500	6,000	1,460,000	11,736,000,000
14/08/2009	8,104	0.46 ▲	5.95	7,649	12,500	6,000	1,460,000	11,736,000,000
13/08/2009	7,649	0.29 ▲	3.97	7,357	12,000	6,000	1,320,000	10,187,000,000
12/08/2009	7,357	0.50 ▲	7.23	6,861	12,000	6,000	1,600,000	11,947,000,000
11/08/2009	6,861	0.11 ▲	1.63	6,751	8,300	6,000	1,400,000	9,667,000,000
10/08/2009	6,751	0.14 ▲	2.12	6,611	8,000	6,000	1,260,000	8,507,000,000
09/08/2009	6,611	0.00 ▲	0.05	6,608	7,500	6,000	1,150,000	7,599,000,000
08/08/2009	6,608	0.04 ▲	0.67	6,564	7,500	6,000	1,160,000	7,664,000,000
07/08/2009	6,564	0.01 ▲	0.18	6,552	7,100	6,000	1,190,000	7,842,000,000
06/08/2009	6,552	0.01 ▲	0.08	6,547	7,100	6,000	1,120,000	7,361,000,000
05/08/2009	6,547	0.03 ▲	0.40	6,521	7,100	6,000	1,110,000	7,294,000,000
04/08/2009	6,521	0.00 ■■	0.00	6,521	7,100	6,000	970,000	6,354,000,000
03/08/2009	6,521	0.01 ▲	0.20	6,508	7,100	6,000	960,000	6,289,000,000
02/08/2009	6,508	0.00 ■■	0.00	6,508	7,100	6,000	800,000	5,229,000,000
01/08/2009	6,508	0.03 ▲	0.40	6,482	7,100	6,000	750,000	4,904,000,000
31/07/2009	6,482	0.02 ▲	0.33	6,461	7,100	6,000	650,000	4,224,000,000
30/07/2009	6,461	0.08 ▲	1.17	6,386	7,100	6,000	680,000	4,404,000,000
29/07/2009	6,386	0.03 ▲	0.44	6,358	7,100	5,900	590,000	3,774,000,000
28/07/2009	6,358	0.03 ▲	0.51	6,326	7,100	5,900	530,000	3,369,000,000
27/07/2009	6,326	0.01 ▲	0.14	6,317	7,100	5,900	530,000	3,351,000,000
26/07/2009	6,317	-0.01 ▼	-0.11	6,324	7,100	5,900	520,000	3,286,000,000
25/07/2009	6,324	0.00 ■■	0.00	6,324	7,100	5,900	470,000	2,976,000,000
24/07/2009	6,324	-0.02 ▼	-0.25	6,340	7,100	5,900	470,000	2,976,000,000
23/07/2009	6,340	0.00 ▼	-0.05	6,343	7,100	5,900	410,000	2,604,000,000
22/07/2009	6,343	0.00 ■■	0.00	6,343	7,100	5,900	440,000	2,789,000,000
21/07/2009	6,343	-0.06 ▼	-0.89	6,400	7,100	5,900	440,000	2,789,000,000
20/07/2009	6,400	-0.01 ▼	-0.14	6,409	7,100	5,900	370,000	2,369,000,000
19/07/2009	6,409	-0.02 ▼	-0.33	6,430	7,100	5,900	360,000	2,306,000,000
18/07/2009	6,430	0.00 ■■	0.00	6,430	7,100	5,900	310,000	1,996,000,000
17/07/2009	6,430	0.01 ▲	0.08	6,425	7,100	5,900	310,000	1,996,000,000
16/07/2009	6,425	-0.13 ▼	-1.91	6,550	7,100	5,900	290,000	1,867,000,000
15/07/2009	6,550	-0.53 ▼	-7.42	7,075	7,100	5,900	210,000	1,382,000,000
14/07/2009	7,075	-0.09 ▼	-1.28	7,167	7,500	6,800	170,000	1,204,000,000
13/07/2009	7,167	0.00 ■■	0.00	7,167	7,500	6,900	160,000	1,136,000,000
12/07/2009	7,167	0.00 ■■	0.00	7,167	7,500	6,900	160,000	1,136,000,000
11/07/2009	7,167	0.00 ■■	0.00	7,167	7,500	6,900	160,000	1,136,000,000
10/07/2009	7,167	0.00 ■■	0.00	7,167	7,500	6,900	160,000	1,136,000,000
09/07/2009	7,167	0.04 ▲	0.59	7,125	7,500	6,900	160,000	1,136,000,000
08/07/2009	7,125	0.00 ■■	0.00	7,125	7,500	6,900	190,000	1,346,000,000
07/07/2009	7,125	0.19 ▲	2.67	6,940	7,500	6,900	190,000	1,346,000,000
06/07/2009	6,940	0.00 ■■	0.00	6,940	7,100	6,600	170,000	1,174,000,000
05/07/2009	6,940	0.00 ■■	0.00	6,940	7,100	6,600	170,000	1,174,000,000
04/07/2009	6,940	0.00 ■■	0.00	6,940	7,100	6,600	170,000	1,174,000,000
03/07/2009	6,940	0.01 ▲	0.10	6,933	7,100	6,600	170,000	1,174,000,000
02/07/2009	6,933	0.08 ▲	1.21	6,850	7,100	6,600	40,000	274,000,000
01/07/2009	6,850	0.00 ■■	0.00	0	7,100	6,600	30,000	203,000,000

(ĐVT: 1,000 VNĐ)