Lịch sử giao dịch CTD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng Coteccons
Coteccons Construction Joint Stock Company
Mã CK: CTD 65.40 ■■ 0 (0%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.coteccons.vn

CTD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	65,400	0.00 ■■	0.00	65,400	65,600	64,300	37,370	2,443,998,000
20/11/2024	65,400	0.90 ▲	1.38	64,500	66,600	63,200	95,940	6,274,476,000
19/11/2024	64,500	-1.00 ▼	-1.55	65,500	65,500	63,300	68,960	4,447,920,000
18/11/2024	65,500	-0.50 ▼	-0.76	66,000	66,500	63,200	121,520	7,959,560,000
15/11/2024	66,000	-0.30 ▼	-0.45	66,300	67,200	65,100	141,660	9,349,560,000
14/11/2024	66,300	-4.20 ▼	-6.33	70,500	70,400	66,300	115,820	7,678,866,000
13/11/2024	70,500	0.00 ■■	0.00	70,500	70,800	69,400	50,050	3,528,525,000
12/11/2024	70,500	1.20 ▲	1.70	69,300	70,800	69,300	158,520	11,175,660,000
11/11/2024	69,300	-0.40 ▼	-0.58	69,700	69,600	68,100	97,520	6,758,136,000
08/11/2024	69,700	0.00 ■■	0.00	69,700	70,600	69,100	73,130	5,097,161,000
07/11/2024	69,700	1.30 ▲	1.87	68,400	70,600	68,400	139,810	9,744,757,000
06/11/2024	68,400	1.70 ▲	2.49	66,700	68,700	66,900	168,090	11,497,356,000
05/11/2024	66,700	0.10 ▲	0.15	66,600	67,200	66,500	29,750	1,984,325,000
04/11/2024	66,600	-1.30 ▼	-1.95	67,900	67,000	66,100	48,710	3,244,086,000
01/11/2024	67,900	0.70 ▲	1.03	67,200	67,900	66,000	63,830	4,334,057,000
31/10/2024	67,200	0.20 ▲	0.30	67,000	68,700	67,100	65,550	4,404,960,000
30/10/2024	67,000	-0.60 ▼	-0.90	67,600	67,800	66,000	80,010	5,360,670,000
29/10/2024	67,600	-0.50 ▼	-0.74	68,100	69,800	67,100	158,560	10,718,656,000
28/10/2024	68,100	0.50 ▲	0.73	67,600	68,500	67,200	64,090	4,364,529,000
25/10/2024	67,600	1.60 ▲	2.37	66,000	67,900	66,100	135,930	9,188,868,000
24/10/2024	66,000	-0.80 ▼	-1.21	66,800	67,800	65,700	124,000	8,184,000,000
23/10/2024	66,800	-0.30 ▼	-0.45	67,100	67,100	66,300	58,740	3,923,832,000
22/10/2024	67,100	2.10 ▲	3.13	65,000	67,400	64,600	210,480	14,123,208,000
21/10/2024	65,300	1.90 ▲	2.91	63,400	65,400	63,400	119,750	7,819,675,000
18/10/2024	63,400	0.30 ▲	0.47	63,100	64,000	63,100	39,290	2,490,986,000
17/10/2024	63,100	-0.10 ▼	-0.16	63,200	63,700	62,300	42,160	2,660,296,000
16/10/2024	63,200	-0.10 ▼	-0.16	63,300	63,400	62,700	40,330	2,548,856,000
15/10/2024	63,300	-1.20 ▼	-1.90	64,500	64,500	63,200	49,290	3,120,057,000
14/10/2024	64,500	1.30 ▲	2.02	63,200	64,700	63,200	86,910	5,605,695,000
11/10/2024	63,200	1.30 ▲	2.06	61,900	63,700	61,900	82,130	5,190,616,000
10/10/2024	61,900	-0.50 ▼	-0.81	62,400	62,600	61,800	34,700	2,147,930,000
09/10/2024	62,400	0.40 ▲	0.64	62,000	62,400	61,500	38,290	2,389,296,000
08/10/2024	62,000	0.60 ▲	0.97	61,400	62,200	61,400	27,860	1,727,320,000
07/10/2024	61,400	-0.10 ▼	-0.16	61,500	61,900	61,300	40,200	2,468,280,000
04/10/2024	61,500	-0.20 ▼	-0.33	61,700	62,200	61,500	28,220	1,735,530,000
03/10/2024	61,700	-0.90 ▼	-1.46	62,600	63,100	61,500	82,680	5,101,356,000
02/10/2024	62,600	-1.10 ▼	-1.76	63,700	63,700	62,300	83,560	5,230,856,000
01/10/2024	63,700	-0.10 ▼	-0.16	63,800	64,500	63,600	58,290	3,713,073,000
30/09/2024	63,800	-0.70 ▼	-1.10	64,500	64,500	63,700	43,300	2,762,540,000
27/09/2024	64,500	-0.10 ▼	-0.16	64,600	65,200	64,000	40,170	2,590,965,000
26/09/2024	64,600	0.40 ▲	0.62	64,200	65,300	63,900	86,330	5,576,918,000
25/09/2024	64,200	0.10 ▲	0.16	64,100	64,800	63,900	38,250	2,455,650,000
24/09/2024	64,100	2.70 ▲	4.21	61,400	64,100	61,500	129,270	8,286,207,000
23/09/2024	61,400	-0.30 ▼	-0.49	61,700	61,900	61,200	21,330	1,309,662,000
20/09/2024	61,700	0.20 ▲	0.32	61,500	62,500	61,500	45,120	2,783,904,000
19/09/2024	61,500	0.90 ▲	1.46	60,600	61,900	60,800	60,970	3,749,655,000
18/09/2024	60,600	0.30 ▲	0.50	60,300	61,300	60,300	36,110	2,188,266,000
17/09/2024	60,300	1.30 ▲	2.16	59,000	60,400	59,000	25,820	1,556,946,000
16/09/2024	59,000	-2.60 ▼	-4.41	61,600	62,400	57,300	121,400	7,162,600,000
13/09/2024	61,600	-0.70 ▼	-1.14	62,300	62,400	61,000	23,210	1,429,736,000
12/09/2024	62,300	0.30 ▲	0.48	62,000	62,700	62,000	28,550	1,778,665,000
11/09/2024	62,000	1.00 ▲	1.61	61,000	62,100	60,800	54,810	3,398,220,000
10/09/2024	61,000	-0.80 ▼	-1.31	61,800	62,700	60,800	38,550	2,351,550,000
09/09/2024	61,800	-0.80 ▼	-1.29	62,600	63,200	61,800	33,410	2,064,738,000
06/09/2024	62,600	-0.50 ▼	-0.80	63,100	63,400	62,300	35,890	2,246,714,000
05/09/2024	63,100	-0.60 ▼	-0.95	63,700	64,300	63,000	24,820	1,566,142,000
04/09/2024	63,700	0.20 ▲	0.31	63,500	64,700	62,600	56,060	3,571,022,000
30/08/2024	63,500	-0.30 ▼	-0.47	63,800	64,100	63,500	30,500	1,936,750,000
29/08/2024	63,800	0.10 ▲	0.16	63,700	63,900	63,300	25,380	1,619,244,000
28/08/2024	63,700	-0.50 ▼	-0.78	64,200	64,500	63,500	32,930	2,097,641,000
27/08/2024	64,200	-0.10 ▼	-0.16	64,300	64,300	63,600	32,350	2,076,870,000
26/08/2024	64,300	0.60 ▲	0.93	63,700	65,000	63,700	50,300	3,234,290,000
23/08/2024	63,700	-0.10 ▼	-0.16	63,800	64,200	63,300	51,320	3,269,084,000
22/08/2024	63,800	-1.00 ▼	-1.57	64,800	64,800	63,600	93,840	5,986,992,000
21/08/2024	64,800	-0.60 ▼	-0.93	65,400	66,300	64,400	55,440	3,592,512,000
20/08/2024	65,400	1.20 ▲	1.83	64,200	65,800	64,400	87,340	5,712,036,000
19/08/2024	64,200	0.70 ▲	1.09	63,500	65,100	63,500	50,580	3,247,236,000
16/08/2024	63,500	2.50 ▲	3.94	61,000	63,800	61,200	104,900	6,661,150,000
15/08/2024	61,000	-0.50 ▼	-0.82	61,500	61,600	60,700	30,390	1,853,790,000
14/08/2024	61,500	0.20 ▲	0.33	61,300	61,700	60,800	37,540	2,308,710,000
13/08/2024	61,300	-0.40 ▼	-0.65	61,700	61,700	60,700	47,980	2,941,174,000
12/08/2024	61,700	0.40 ▲	0.65	61,300	62,000	61,200	44,160	2,724,672,000
09/08/2024	61,300	0.80 ▲	1.31	60,500	61,500	61,000	37,870	2,321,431,000
08/08/2024	60,500	0.20 ▲	0.33	60,300	62,700	59,900	74,930	4,533,265,000
07/08/2024	60,300	0.20 ▲	0.33	60,100	61,000	59,700	43,220	2,606,166,000
06/08/2024	60,100	0.80 ▲	1.33	59,300	60,800	58,200	96,010	5,770,201,000
05/08/2024	59,300	-4.40 ▼	-7.42	63,700	63,300	59,300	170,990	10,139,707,000
02/08/2024	63,700	-0.80 ▼	-1.26	64,500	64,800	61,000	74,220	4,727,814,000
01/08/2024	64,500	-0.50 ▼	-0.78	65,000	66,800	64,000	126,790	8,177,955,000
31/07/2024	65,000	-2.20 ▼	-3.38	67,200	66,900	65,000	115,460	7,504,900,000
30/07/2024	67,200	-0.20 ▼	-0.30	67,400	67,900	65,600	48,270	3,243,744,000
29/07/2024	67,400	0.20 ▲	0.30	67,200	68,000	67,200	25,050	1,688,370,000
26/07/2024	67,200	0.70 ▲	1.04	66,500	67,200	66,200	39,830	2,676,576,000
25/07/2024	66,500	0.00 ■■	0.00	66,500	66,500	65,500	36,090	2,399,985,000
24/07/2024	66,500	1.00 ▲	1.50	65,500	66,500	64,200	74,100	4,927,650,000
23/07/2024	65,500	-1.30 ▼	-1.98	66,800	68,000	65,500	74,230	4,862,065,000
22/07/2024	66,800	-3.10 ▼	-4.64	69,900	70,000	66,800	156,660	10,464,888,000
19/07/2024	69,900	-1.70 ▼	-2.43	71,600	71,700	69,300	114,200	7,982,580,000
18/07/2024	71,600	0.00 ■■	0.00	71,600	72,000	70,000	95,190	6,815,604,000
17/07/2024	71,600	-2.20 ▼	-3.07	73,800	74,400	69,800	135,070	9,671,012,000
16/07/2024	73,800	0.70 ▲	0.95	73,100	74,600	73,100	87,840	6,482,592,000
15/07/2024	73,100	-0.50 ▼	-0.68	73,600	74,100	72,400	55,500	4,057,050,000
12/07/2024	73,600	0.40 ▲	0.54	73,200	74,500	73,000	99,090	7,293,024,000
11/07/2024	73,200	0.20 ▲	0.27	73,000	73,900	73,200	63,260	4,630,632,000
10/07/2024	73,000	-1.30 ▼	-1.78	74,300	74,500	73,000	81,720	5,965,560,000
09/07/2024	74,300	1.60 ▲	2.15	72,700	74,800	72,600	147,210	10,937,703,000
08/07/2024	72,700	0.90 ▲	1.24	71,800	72,700	71,700	85,680	6,228,936,000
05/07/2024	71,800	-0.20 ▼	-0.28	72,000	72,400	71,500	52,150	3,744,370,000
04/07/2024	72,000	-0.20 ▼	-0.28	72,200	72,700	72,000	59,660	4,295,520,000
03/07/2024	72,200	0.00 ■■	0.00	72,200	72,900	72,000	61,370	4,430,914,000
02/07/2024	72,200	1.00 ▲	1.39	71,200	72,800	71,300	60,220	4,347,884,000
01/07/2024	71,200	1.10 ▲	1.54	70,100	71,500	70,100	39,000	2,776,800,000
28/06/2024	70,100	-2.60 ▼	-3.71	72,700	72,900	70,000	186,230	13,054,723,000
27/06/2024	72,700	-0.40 ▼	-0.55	73,100	73,500	72,400	52,610	3,824,747,000
26/06/2024	73,100	0.50 ▲	0.68	72,600	73,200	72,300	104,360	7,628,716,000
25/06/2024	72,600	-0.40 ▼	-0.55	73,000	73,700	72,200	113,010	8,204,526,000
24/06/2024	73,000	-3.20 ▼	-4.38	76,200	76,500	72,200	233,150	17,019,950,000
21/06/2024	76,200	-0.30 ▼	-0.39	76,500	78,000	75,900	155,690	11,863,578,000
20/06/2024	76,500	0.20 ▲	0.26	76,300	77,800	75,800	146,930	11,240,145,000
19/06/2024	76,300	2.80 ▲	3.67	73,500	77,900	73,700	399,540	30,484,902,000
18/06/2024	73,500	1.50 ▲	2.04	72,000	74,600	72,300	137,390	10,098,165,000
17/06/2024	72,000	-0.60 ▼	-0.83	72,600	72,700	72,000	82,220	5,919,840,000
14/06/2024	72,600	-0.80 ▼	-1.10	73,400	75,300	72,600	197,770	14,358,102,000
13/06/2024	73,400	-0.60 ▼	-0.82	74,000	75,100	73,300	108,780	7,984,452,000
12/06/2024	74,000	-0.20 ▼	-0.27	74,200	74,000	73,000	78,100	5,779,400,000
11/06/2024	74,200	-0.20 ▼	-0.27	74,400	76,100	73,700	216,020	16,028,684,000
10/06/2024	74,400	1.80 ▲	2.42	72,600	74,800	72,800	183,150	13,626,360,000
07/06/2024	72,600	0.30 ▲	0.41	72,300	72,700	71,700	88,250	6,406,950,000
06/06/2024	72,300	0.00 ■■	0.00	72,300	72,900	71,600	117,920	8,525,616,000
05/06/2024	72,300	-0.70 ▼	-0.97	73,000	73,400	72,300	141,720	10,246,356,000
04/06/2024	73,000	-0.10 ▼	-0.14	73,100	75,400	73,000	166,640	12,164,720,000
03/06/2024	73,100	0.60 ▲	0.82	72,500	73,500	72,600	99,970	7,307,807,000
31/05/2024	72,500	0.10 ▲	0.14	72,400	72,500	71,300	112,580	8,162,050,000
30/05/2024	72,400	-1.40 ▼	-1.93	73,800	73,600	70,900	209,550	15,171,420,000
29/05/2024	73,800	-1.40 ▼	-1.90	75,200	75,300	73,100	187,180	13,813,884,000
28/05/2024	75,200	3.90 ▲	5.19	71,300	76,000	71,300	361,850	27,211,120,000
27/05/2024	71,300	-0.20 ▼	-0.28	71,500	71,700	69,600	87,880	6,265,844,000
24/05/2024	71,500	-1.50 ▼	-2.10	73,000	73,000	69,200	204,930	14,652,495,000
23/05/2024	73,000	1.20 ▲	1.64	71,800	73,000	71,200	141,020	10,294,460,000
22/05/2024	71,800	-1.10 ▼	-1.53	72,900	73,200	71,500	149,590	10,740,562,000
21/05/2024	72,900	2.20 ▲	3.02	70,700	74,200	70,100	278,250	20,284,425,000
20/05/2024	70,700	0.00 ■■	0.00	70,700	71,800	70,700	138,170	9,768,619,000
17/05/2024	70,700	2.70 ▲	3.82	68,000	70,900	68,400	236,550	16,724,085,000
16/05/2024	68,000	-0.20 ▼	-0.29	68,200	69,200	67,700	120,120	8,168,160,000
15/05/2024	68,200	0.80 ▲	1.17	67,400	69,900	67,200	207,400	14,144,680,000
14/05/2024	67,400	0.40 ▲	0.59	67,000	67,900	66,800	64,170	4,325,058,000
13/05/2024	67,000	-1.20 ▼	-1.79	68,200	68,500	67,000	76,080	5,097,360,000
10/05/2024	68,200	0.10 ▲	0.15	68,100	68,500	67,200	65,760,000	4,484,832,000,000
09/05/2024	68,100	-0.30 ▼	-0.44	68,400	70,100	67,700	117,970	8,033,757,000
08/05/2024	68,400	-0.30 ▼	-0.44	68,700	68,700	67,300	72,650	4,969,260,000
02/05/2024	66,500	0.20 ▲	0.30	66,300	66,800	65,800	43,580	2,898,070,000
26/04/2024	66,300	1.20 ▲	1.81	65,100	67,500	66,000	151,240	10,027,212,000
25/04/2024	65,100	-0.30 ▼	-0.46	65,400	65,500	63,700	68,270	4,444,377,000
24/04/2024	65,400	2.50 ▲	3.82	62,900	65,800	63,100	98,510	6,442,554,000
23/04/2024	62,900	0.00 ■■	0.00	62,900	62,900	62,000	65,120	4,096,048,000
22/04/2024	62,900	1.90 ▲	3.02	61,000	63,400	61,400	78,360	4,928,844,000
19/04/2024	61,000	-3.00 ▼	-4.92	64,000	63,600	61,000	150,250	9,165,250,000
17/04/2024	64,000	-2.00 ▼	-3.13	66,000	66,400	64,000	78,370	5,015,680,000
16/04/2024	66,000	0.00 ■■	0.00	66,000	67,000	64,000	200,340	13,222,440,000
15/04/2024	66,000	-4.90 ▼	-7.42	70,900	70,700	66,000	230,140	15,189,240,000
12/04/2024	70,900	1.30 ▲	1.83	69,600	71,500	69,500	108,230	7,673,507,000
11/04/2024	69,600	-0.70 ▼	-1.01	70,300	70,100	69,500	94,290	6,562,584,000
10/04/2024	70,300	-1.20 ▼	-1.71	71,500	71,800	70,200	78,780	5,538,234,000
09/04/2024	71,500	1.60 ▲	2.24	69,900	71,500	69,800	98,770	7,062,055,000
08/04/2024	69,900	-0.50 ▼	-0.72	70,400	71,200	69,900	74,530	5,209,647,000
05/04/2024	71,500	1.10 ▲	1.54	70,400	72,200	69,800	124,920	8,931,780,000
04/04/2024	70,400	-0.30 ▼	-0.43	70,700	71,000	70,000	108,350	7,627,840,000
03/04/2024	70,700	-1.20 ▼	-1.70	71,900	72,600	70,700	175,920	12,437,544,000
02/04/2024	71,900	0.30 ▲	0.42	71,600	72,000	70,900	152,760	10,983,444,000
01/04/2024	71,600	-1.40 ▼	-1.96	73,000	73,400	70,900	212,100	15,186,360,000
29/03/2024	73,000	0.30 ▲	0.41	72,700	74,000	72,400	121,050	8,836,650,000
28/03/2024	72,700	-0.80 ▼	-1.10	73,500	74,500	72,300	122,930	8,937,011,000
27/03/2024	73,500	0.20 ▲	0.27	73,300	74,500	73,100	166,190	12,214,965,000
26/03/2024	73,300	0.80 ▲	1.09	72,500	73,400	72,100	144,900	10,621,170,000
25/03/2024	72,500	0.90 ▲	1.24	71,600	73,400	71,500	187,820	13,616,950,000
22/03/2024	71,600	-0.20 ▼	-0.28	71,800	72,900	71,300	217,800	15,594,480,000
21/03/2024	71,800	-0.10 ▼	-0.14	71,900	72,800	71,200	209,470	15,039,946,000
20/03/2024	71,900	1.60 ▲	2.23	70,300	71,900	70,200	164,170	11,803,823,000
19/03/2024	70,300	-1.30 ▼	-1.85	71,600	72,500	70,100	189,140	13,296,542,000
18/03/2024	71,600	-5.30 ▼	-7.40	76,900	77,600	71,600	590,120	42,252,592,000
15/03/2024	76,900	-0.10 ▼	-0.13	77,000	78,100	75,400	224,320	17,250,208,000
14/03/2024	77,000	1.30 ▲	1.69	75,700	77,700	75,700	324,830	25,011,910,000
13/03/2024	75,700	4.90 ▲	6.47	70,800	75,700	71,200	473,410	35,837,137,000
12/03/2024	70,800	1.60 ▲	2.26	69,200	70,900	69,000	180,730	12,795,684,000
11/03/2024	69,200	0.20 ▲	0.29	69,000	70,700	68,600	260,430	18,021,756,000
08/03/2024	69,000	-1.60 ▼	-2.32	70,600	71,300	68,900	262,960	18,144,240,000
07/03/2024	70,600	4.10 ▲	5.81	66,500	71,400	70,200	210,690	14,874,714,000
06/03/2024	70,900	-2.00 ▼	-2.82	72,900	72,800	70,200	168,900	11,975,010,000
05/03/2024	72,900	0.90 ▲	1.23	72,000	73,500	71,100	190,140	13,861,206,000
04/03/2024	72,000	3.00 ▲	4.17	69,000	73,400	71,500	390,130	28,089,360,000
01/03/2024	69,000	2.30 ▲	3.33	66,700	69,000	66,800	406,040	28,016,760,000
29/02/2024	66,700	-0.50 ▼	-0.75	67,200	67,400	66,100	147,440	9,834,248,000
28/02/2024	67,200	-0.10 ▼	-0.15	67,300	68,200	66,600	168,530	11,325,216,000
27/02/2024	67,300	1.70 ▲	2.53	65,600	67,300	65,500	179,610	12,087,753,000
26/02/2024	65,600	-0.20 ▼	-0.30	65,800	66,300	65,000	195,760	12,841,856,000
23/02/2024	65,800	-3.10 ▼	-4.71	68,900	68,900	65,800	390,600	25,701,480,000
22/02/2024	68,900	0.20 ▲	0.29	68,700	69,700	68,600	181,890	12,532,221,000
21/02/2024	68,700	-0.10 ▼	-0.15	68,800	69,400	68,100	162,670	11,175,429,000
20/02/2024	68,800	2.50 ▲	3.63	66,300	69,500	66,100	411,640	28,320,832,000
19/02/2024	66,300	0.00 ■■	0.00	66,300	66,800	66,000	148,240	9,828,312,000
16/02/2024	66,300	-0.70 ▼	-1.06	67,000	67,500	66,300	118,970	7,887,711,000
15/02/2024	67,000	0.80 ▲	1.19	66,200	67,200	66,200	138,200	9,259,400,000
07/02/2024	66,200	-0.30 ▼	-0.45	66,500	67,200	66,200	91,150	6,034,130,000
06/02/2024	66,500	1.70 ▲	2.56	64,800	67,500	63,000	228,940	15,224,510,000
05/02/2024	64,800	-2.10 ▼	-3.24	66,900	67,200	64,800	371,190	24,053,112,000
02/02/2024	66,900	-0.30 ▼	-0.45	67,200	67,800	66,600	217,950	14,580,855,000
01/02/2024	67,200	-0.30 ▼	-0.45	67,500	68,100	67,200	154,960	10,413,312,000
31/01/2024	67,500	-1.60 ▼	-2.37	69,100	70,600	67,400	273,430	18,456,525,000
30/01/2024	69,100	0.20 ▲	0.29	68,900	69,200	68,300	93,930	6,490,563,000
29/01/2024	68,900	1.20 ▲	1.74	67,700	69,500	67,500	190,210	13,105,469,000
19/01/2024	69,000	0.40 ▲	0.58	68,600	69,900	68,200	103,010	7,107,690,000
18/01/2024	68,600	0.60 ▲	0.87	68,000	69,000	67,300	126,220	8,658,692,000
17/01/2024	68,000	0.00 ■■	0.00	68,000	68,400	67,400	95,430	6,489,240,000
16/01/2024	68,000	2.00 ▲	2.94	66,000	68,000	66,000	142,650	9,700,200,000
15/01/2024	66,000	-1.60 ▼	-2.42	67,600	68,300	65,500	163,420	10,785,720,000
12/01/2024	67,600	-1.40 ▼	-2.07	69,000	68,500	66,500	205,970	13,923,572,000
11/01/2024	69,000	1.30 ▲	1.88	67,700	69,000	67,000	159,470	11,003,430,000
10/01/2024	67,700	-2.10 ▼	-3.10	69,800	70,000	66,900	292,030	19,770,431,000
09/01/2024	69,800	-0.10 ▼	-0.14	69,900	71,100	69,200	108,940	7,604,012,000
08/01/2024	69,900	-0.10 ▼	-0.14	70,000	70,900	69,300	123,850	8,657,115,000
05/01/2024	70,000	0.00 ■■	0.00	70,000	70,600	69,500	91,340	6,393,800,000
04/01/2024	70,000	-1.00 ▼	-1.43	71,000	71,500	69,800	148,880	10,421,600,000
03/01/2024	71,000	3.30 ▲	4.65	67,700	71,600	67,700	187,980	13,346,580,000
02/01/2024	67,700	-1.10 ▼	-1.62	68,800	70,000	67,400	186,760	12,643,652,000
29/12/2023	68,800	0.20 ▲	0.29	68,600	69,500	68,400	107,140	7,371,232,000
28/12/2023	68,600	-1.10 ▼	-1.60	69,700	70,000	68,100	147,320	10,106,152,000
27/12/2023	69,700	0.20 ▲	0.29	69,500	70,000	69,100	121,410	8,462,277,000
26/12/2023	69,500	3.70 ▲	5.32	65,800	69,900	65,900	511,920	35,578,440,000
25/12/2023	65,800	0.60 ▲	0.91	65,200	66,500	64,900	116,150	7,642,670,000
22/12/2023	65,200	1.30 ▲	1.99	63,900	66,400	64,000	277,050	18,063,660,000
21/12/2023	63,900	0.10 ▲	0.16	63,800	64,800	63,100	88,850	5,677,515,000
20/12/2023	63,800	0.00 ■■	0.00	63,800	64,700	63,600	75,170	4,795,846,000
19/12/2023	63,800	0.20 ▲	0.31	63,600	64,000	62,800	75,210	4,798,398,000
18/12/2023	63,600	1.60 ▲	2.52	62,000	64,300	61,600	138,510	8,809,236,000
15/12/2023	62,000	-0.10 ▼	-0.16	62,100	62,800	61,300	98,450	6,103,900,000
14/12/2023	62,100	-2.00 ▼	-3.22	64,100	63,500	61,900	81,830	5,081,643,000
13/12/2023	62,400	-1.70 ▼	-2.72	64,100	0	0	167,210	10,433,904,000
12/12/2023	64,100	0.30 ▲	0.47	63,800	64,800	63,400	69,660	4,465,206,000
11/12/2023	63,800	-0.50 ▼	-0.78	64,300	64,900	63,100	101,390	6,468,682,000
08/12/2023	64,300	-1.40 ▼	-2.18	65,700	66,500	64,000	92,290	5,934,247,000
07/12/2023	65,700	0.00 ■■	0.00	65,700	67,600	63,500	275,610	18,107,577,000
06/12/2023	65,700	1.30 ▲	1.98	64,400	66,100	64,200	128,540	8,445,078,000
05/12/2023	64,400	-1.10 ▼	-1.71	65,500	65,800	64,300	113,700	7,322,280,000
04/12/2023	65,500	3.00 ▲	4.58	62,500	66,100	63,100	263,250	17,242,875,000
02/12/2023	62,500	0.60 ▲	0.96	61,900	63,500	61,900	156,470	9,779,375,000
01/12/2023	62,500	0.60 ▲	0.96	61,900	63,500	61,900	156,470	9,779,375,000
30/11/2023	62,000	0.10 ▲	0.16	61,900	63,500	61,900	151,840	9,414,080,000
29/11/2023	61,900	0.00 ■■	0.00	61,900	62,600	61,700	105,400	6,524,260,000
28/11/2023	61,900	1.90 ▲	3.07	60,000	62,400	59,700	153,780	9,518,982,000
27/11/2023	60,000	-2.50 ▼	-4.17	62,500	62,700	60,000	110,110	6,606,600,000
24/11/2023	62,500	1.10 ▲	1.76	61,400	62,500	58,000	380,270	23,766,875,000
23/11/2023	61,400	-4.60 ▼	-7.49	66,000	66,500	61,400	211,670	12,996,538,000
22/11/2023	66,000	0.20 ▲	0.30	65,800	66,700	64,100	167,530	11,056,980,000
21/11/2023	65,800	3.30 ▲	5.02	62,500	66,500	62,600	349,220	22,978,676,000
20/11/2023	62,500	0.50 ▲	0.80	62,000	63,500	60,800	184,160	11,510,000,000
17/11/2023	62,000	-1.00 ▼	-1.61	63,000	64,100	61,100	287,200	17,806,400,000
16/11/2023	63,000	1.20 ▲	1.90	61,800	63,000	61,100	97,980	6,172,740,000
15/11/2023	61,800	-1.60 ▼	-2.59	63,400	64,800	60,800	368,450	22,770,210,000
14/11/2023	63,400	1.10 ▲	1.74	62,300	65,200	62,300	198,750	12,600,750,000
13/11/2023	62,300	-0.70 ▼	-1.12	63,000	64,000	61,200	148,190	9,232,237,000
10/11/2023	63,000	1.00 ▲	1.59	62,000	65,400	60,700	312,060	19,659,780,000
09/11/2023	62,000	-1.00 ▼	-1.61	63,000	65,700	61,500	218,350	13,537,700,000
08/11/2023	63,000	1.90 ▲	3.02	61,100	63,500	60,200	171,890	10,829,070,000
07/11/2023	61,100	2.40 ▲	3.93	58,700	62,800	57,800	365,640	22,340,604,000
06/11/2023	58,700	1.20 ▲	2.04	57,500	59,700	57,800	122,540	7,193,098,000
03/11/2023	57,500	3.70 ▲	6.43	53,800	57,500	54,600	359,810	20,689,075,000
02/11/2023	53,800	3.50 ▲	6.51	50,300	53,800	51,000	103,300	5,557,540,000
01/11/2023	50,300	-0.30 ▼	-0.60	50,600	51,400	48,250	86,470	4,349,441,000
31/10/2023	50,600	-1.50 ▼	-2.96	52,100	53,500	50,000	126,180	6,384,708,000
30/10/2023	52,100	-2.70 ▼	-5.18	54,800	57,500	52,100	162,390	8,460,519,000
27/10/2023	54,800	3.50 ▲	6.39	51,300	54,800	51,300	200,710	10,998,908,000
26/10/2023	51,300	-3.70 ▼	-7.21	55,000	53,900	51,200	212,090	10,880,217,000
25/10/2023	55,000	2.10 ▲	3.82	52,900	56,600	53,400	150,070	8,253,850,000
24/10/2023	52,900	3.40 ▲	6.43	49,500	52,900	49,850	160,420	8,486,218,000
23/10/2023	49,500	-1.50 ▼	-3.03	51,000	51,300	48,000	46,170	2,285,415,000
20/10/2023	51,000	1.80 ▲	3.53	49,200	51,000	47,700	63,620	3,244,620,000
19/10/2023	49,200	-0.30 ▼	-0.61	49,500	50,000	47,800	72,590	3,571,428,000
18/10/2023	49,500	-1.70 ▼	-3.43	51,200	51,600	47,900	145,130	7,183,935,000
17/10/2023	51,200	-3.50 ▼	-6.84	54,700	55,800	51,200	112,300	5,749,760,000
16/10/2023	54,700	-0.20 ▼	-0.37	54,900	55,700	53,800	78,760	4,308,172,000
13/10/2023	54,900	1.10 ▲	2.00	53,800	55,000	53,100	90,850	4,987,665,000
12/10/2023	53,800	-0.50 ▼	-0.93	54,300	55,100	53,200	94,730	5,096,474,000
11/10/2023	54,300	3.20 ▲	5.89	51,100	54,300	51,100	138,180	7,503,174,000
10/10/2023	51,100	-0.60 ▼	-1.17	51,700	53,000	51,000	117,570	6,007,827,000
09/10/2023	51,700	0.20 ▲	0.39	51,500	52,600	51,300	60,640	3,135,088,000
06/10/2023	51,500	2.10 ▲	4.08	49,400	51,500	48,600	95,950	4,941,425,000
05/10/2023	49,400	2.00 ▲	4.05	47,400	49,500	47,500	70,430	3,479,242,000
04/10/2023	47,400	1.30 ▲	2.74	46,100	47,500	45,000	30,410	1,441,434,000
03/10/2023	46,100	-1.70 ▼	-3.69	47,800	47,700	45,000	32,600	1,502,860,000
02/10/2023	47,800	0.00 ■■	0.00	47,800	48,500	47,800	23,910	1,142,898,000
29/09/2023	47,800	-0.50 ▼	-1.05	48,300	49,000	47,200	31,880	1,523,864,000
28/09/2023	48,300	1.00 ▲	2.07	47,300	49,600	48,000	51,980	2,510,634,000
27/09/2023	63,000	-0.40 ▼	-0.63	63,400	64,500	60,500	72,550	4,570,650,000
26/09/2023	63,400	-0.30 ▼	-0.47	63,700	64,700	62,300	76,360	4,841,224,000
22/09/2023	68,400	-2.20 ▼	-3.22	70,600	69,700	65,800	209,000	14,295,600,000
21/09/2023	70,600	-1.40 ▼	-1.98	72,000	72,400	70,600	68,590	4,842,454,000
20/09/2023	72,000	1.50 ▲	2.08	70,500	72,000	70,000	100,620	7,244,640,000
19/09/2023	70,500	-0.30 ▼	-0.43	70,800	71,500	69,600	87,350	6,158,175,000
18/09/2023	70,800	3.30 ▲	4.66	67,500	71,800	67,600	212,000	15,009,600,000
15/09/2023	67,800	2.60 ▲	3.83	65,200	67,900	65,200	33,210	2,251,638,000
14/09/2023	65,200	-1.60 ▼	-2.45	66,800	67,000	65,000	72,010	4,695,052,000
13/09/2023	66,800	0.60 ▲	0.90	66,200	68,000	65,500	119,110	7,956,548,000
12/09/2023	66,200	1.70 ▲	2.57	64,500	66,200	64,300	48,860	3,234,532,000
11/09/2023	64,500	-2.30 ▼	-3.57	66,800	67,300	64,300	101,200	6,527,400,000
08/09/2023	66,800	0.40 ▲	0.60	66,400	68,200	65,600	91,510	6,112,868,000
07/09/2023	66,400	-0.60 ▼	-0.90	67,000	67,800	65,700	76,840	5,102,176,000
06/09/2023	67,000	1.70 ▲	2.54	65,300	67,600	64,700	90,400	6,056,800,000
05/09/2023	65,300	2.20 ▲	3.37	63,100	65,600	63,700	100,600	6,569,180,000
31/08/2023	63,100	1.40 ▲	2.22	61,700	64,000	61,600	94,380	5,955,378,000
30/08/2023	61,700	-0.80 ▼	-1.30	62,500	62,700	60,400	90,930	5,610,381,000
29/08/2023	62,500	0.10 ▲	0.16	62,400	63,400	61,800	67,420	4,213,750,000
28/08/2023	62,400	0.00 ■■	0.00	62,400	63,400	61,600	55,660	3,473,184,000
25/08/2023	62,400	2.90 ▲	4.65	59,500	63,500	59,300	155,010	9,672,624,000
24/08/2023	59,500	0.50 ▲	0.84	59,000	59,600	58,100	72,900	4,337,550,000
23/08/2023	59,000	0.50 ▲	0.85	58,500	59,700	58,100	40,670	2,399,530,000
22/08/2023	58,500	-0.70 ▼	-1.20	59,200	60,000	55,500	131,910	7,716,735,000
21/08/2023	59,200	-1.80 ▼	-3.04	61,000	61,100	58,500	69,330	4,104,336,000
18/08/2023	61,000	-4.50 ▼	-7.38	65,500	65,500	61,000	174,490	10,643,890,000
17/08/2023	65,500	-1.50 ▼	-2.29	67,000	66,700	65,500	68,790	4,505,745,000
16/08/2023	67,000	0.10 ▲	0.15	66,900	68,300	65,500	105,420	7,063,140,000
15/08/2023	66,900	-0.40 ▼	-0.60	67,300	68,000	66,200	77,860	5,208,834,000
14/08/2023	67,300	-0.10 ▼	-0.15	67,400	68,400	67,100	96,060	6,464,838,000
11/08/2023	67,400	-0.80 ▼	-1.19	68,200	68,200	66,400	79,710	5,372,454,000
10/08/2023	68,200	2.20 ▲	3.23	66,000	68,300	65,500	169,000	11,525,800,000
09/08/2023	66,000	-0.80 ▼	-1.21	66,800	67,000	65,000	62,290	4,111,140,000
08/08/2023	66,800	2.80 ▲	4.19	64,000	67,900	63,300	260,900	17,428,120,000
07/08/2023	64,000	-0.60 ▼	-0.94	64,600	64,600	63,200	137,350	8,790,400,000
04/08/2023	64,600	0.60 ▲	0.93	64,000	65,000	63,900	105,880	6,839,848,000
03/08/2023	64,000	0.70 ▲	1.09	63,300	65,600	63,200	115,570	7,396,480,000
02/08/2023	63,300	-3.60 ▼	-5.69	66,900	66,900	63,000	267,640	16,941,612,000
01/08/2023	66,900	-5.00 ▼	-7.47	71,900	71,900	66,900	344,990	23,079,831,000
31/07/2023	71,900	-1.70 ▼	-2.36	73,600	74,900	70,600	116,410	8,369,879,000
28/07/2023	73,600	4.80 ▲	6.52	68,800	73,600	67,600	187,590	13,806,624,000
27/07/2023	68,800	-4.00 ▼	-5.81	72,800	72,600	68,000	211,680	14,563,584,000
26/07/2023	72,800	-1.20 ▼	-1.65	74,000	74,900	71,300	87,180	6,346,704,000
25/07/2023	74,000	0.30 ▲	0.41	73,700	74,900	71,000	112,010	8,288,740,000
24/07/2023	73,700	-5.50 ▼	-7.46	79,200	78,800	73,700	300,680	22,160,116,000
21/07/2023	79,200	0.20 ▲	0.25	79,000	80,900	79,000	38,110	3,018,312,000
20/07/2023	79,000	1.30 ▲	1.65	77,700	80,000	77,600	48,570	3,837,030,000
19/07/2023	77,700	-0.80 ▼	-1.03	78,500	78,500	77,500	57,250	4,448,325,000
18/07/2023	78,500	0.50 ▲	0.64	78,000	78,700	77,700	32,440	2,546,540,000
17/07/2023	78,000	-2.00 ▼	-2.56	80,000	81,300	77,700	140,580	10,965,240,000
14/07/2023	80,000	2.30 ▲	2.88	77,700	80,000	77,300	68,980	5,518,400,000
13/07/2023	77,700	-0.30 ▼	-0.39	78,000	78,900	77,000	42,060	3,268,062,000
12/07/2023	78,000	0.70 ▲	0.90	77,300	79,000	76,900	61,540	4,800,120,000
11/07/2023	77,300	2.30 ▲	2.98	75,000	78,400	75,600	87,580	6,769,934,000
10/07/2023	75,000	1.00 ▲	1.33	74,000	76,000	74,000	65,250	4,893,750,000
07/07/2023	74,000	4.50 ▲	6.08	69,500	74,000	68,700	159,020	11,767,480,000
06/07/2023	69,500	-0.20 ▼	-0.29	69,700	70,200	68,400	51,160	3,555,620,000
05/07/2023	69,700	-0.30 ▼	-0.43	70,000	70,800	69,500	43,580	3,037,526,000
04/07/2023	70,000	0.00 ■■	0.00	70,000	71,000	68,800	52,160	3,651,200,000
03/07/2023	70,000	1.10 ▲	1.57	68,900	70,500	68,500	45,430	3,180,100,000
30/06/2023	68,900	0.30 ▲	0.44	68,600	69,800	67,600	54,640	3,764,696,000
29/06/2023	68,600	-0.70 ▼	-1.02	69,300	69,300	68,200	39,450	2,706,270,000
28/06/2023	69,300	0.50 ▲	0.72	68,800	71,800	69,000	93,830	6,502,419,000
27/06/2023	68,800	0.00 ■■	0.00	68,800	69,200	68,200	30,430	2,093,584,000
26/06/2023	68,800	-1.20 ▼	-1.74	70,000	70,700	68,000	52,110	3,585,168,000
23/06/2023	70,000	2.30 ▲	3.29	67,700	70,400	66,500	125,730	8,801,100,000
22/06/2023	67,700	0.00 ■■	0.00	67,700	68,000	66,800	30,330	2,053,341,000
21/06/2023	67,700	2.70 ▲	3.99	65,000	68,100	65,000	73,390	4,968,503,000
20/06/2023	65,000	0.80 ▲	1.23	64,200	65,600	63,800	23,620	1,535,300,000
19/06/2023	64,200	-1.50 ▼	-2.34	65,700	66,200	62,800	86,340	5,543,028,000
16/06/2023	66,200	0.00 ■■	0.00	66,200	66,900	65,700	31,360	2,076,032,000
15/06/2023	66,200	0.40 ▲	0.60	65,800	66,500	65,000	45,930	3,040,566,000
14/06/2023	65,800	-2.20 ▼	-3.34	68,000	68,700	65,600	92,160	6,064,128,000
13/06/2023	68,000	-1.80 ▼	-2.65	69,800	70,100	67,800	74,930	5,095,240,000
12/06/2023	69,800	3.30 ▲	4.73	66,500	71,100	66,000	128,480	8,967,904,000
09/06/2023	66,500	1.00 ▲	1.50	65,500	66,500	64,500	58,020	3,858,330,000
08/06/2023	65,500	-0.10 ▼	-0.15	65,600	67,000	65,100	44,730	2,929,815,000
07/06/2023	65,600	-0.90 ▼	-1.37	66,500	67,500	65,300	55,780	3,659,168,000
06/06/2023	66,500	1.70 ▲	2.56	64,800	68,000	64,200	83,220	5,534,130,000
05/06/2023	64,800	1.20 ▲	1.85	63,600	65,700	64,000	84,020	5,444,496,000
02/06/2023	63,600	-0.40 ▼	-0.63	64,000	64,000	63,400	48,560	3,088,416,000
01/06/2023	64,000	0.00 ■■	0.00	64,000	64,600	63,000	36,280	2,321,920,000
31/05/2023	64,000	-1.50 ▼	-2.34	65,500	65,900	64,000	55,120	3,527,680,000
30/05/2023	65,500	1.80 ▲	2.75	63,700	65,500	62,900	83,990	5,501,345,000
29/05/2023	63,700	-0.30 ▼	-0.47	64,000	64,500	63,500	38,800	2,471,560,000
26/05/2023	64,000	0.00 ■■	0.00	64,000	64,800	63,200	40,670	2,602,880,000
25/05/2023	64,000	-0.80 ▼	-1.25	64,800	65,000	64,000	31,260	2,000,640,000
24/05/2023	64,800	-1.20 ▼	-1.85	66,000	66,400	64,800	35,430	2,295,864,000
23/05/2023	66,000	2.60 ▲	3.94	63,400	66,400	64,000	95,250	6,286,500,000
22/05/2023	63,400	0.10 ▲	0.16	63,300	63,900	62,600	42,550	2,697,670,000
19/05/2023	63,300	-0.70 ▼	-1.11	64,000	64,800	62,400	57,640	3,648,612,000
18/05/2023	64,000	0.00 ■■	0.00	64,000	64,200	63,000	28,760	1,840,640,000
17/05/2023	64,000	0.60 ▲	0.94	63,400	65,000	63,200	62,570	4,004,480,000
16/05/2023	63,400	0.20 ▲	0.32	63,200	65,000	63,100	36,890	2,338,826,000
15/05/2023	63,200	-1.40 ▼	-2.22	64,600	65,300	62,300	69,620	4,399,984,000
12/05/2023	64,600	2.60 ▲	4.02	62,000	65,800	62,000	78,130	5,047,198,000
11/05/2023	62,000	4.00 ▲	6.45	58,000	62,000	57,700	156,920	9,729,040,000
10/05/2023	58,000	0.10 ▲	0.17	57,900	58,400	57,400	46,780	2,713,240,000
09/05/2023	57,900	-1.10 ▼	-1.90	59,000	59,500	57,400	66,820	3,868,878,000
08/05/2023	59,000	-0.60 ▼	-1.02	59,600	60,900	58,900	48,260	2,847,340,000
05/05/2023	59,600	2.90 ▲	4.87	56,700	59,600	56,500	64,320	3,833,472,000
04/05/2023	56,700	-2.30 ▼	-4.06	59,000	58,900	56,600	55,640	3,154,788,000
28/04/2023	59,000	-0.30 ▼	-0.51	59,300	60,500	58,500	68,200	4,023,800,000
27/04/2023	59,300	0.80 ▲	1.35	58,500	61,000	57,100	52,970	3,141,121,000
26/04/2023	58,500	0.50 ▲	0.85	58,000	58,500	56,600	52,900	3,094,650,000
25/04/2023	58,000	-0.80 ▼	-1.38	58,800	62,000	55,000	161,260	9,353,080,000
24/04/2023	58,800	3.80 ▲	6.46	55,000	58,800	56,000	92,000	5,409,600,000
21/04/2023	55,000	1.70 ▲	3.09	53,300	55,000	52,600	56,930	3,131,150,000
20/04/2023	53,300	0.30 ▲	0.56	53,000	53,800	52,200	40,390	2,152,787,000
19/04/2023	53,000	1.70 ▲	3.21	51,300	53,800	51,500	101,090	5,357,770,000
18/04/2023	51,300	3.30 ▲	6.43	48,000	51,300	48,100	89,730	4,603,149,000
17/04/2023	48,000	2.15 ▲	4.48	45,850	48,000	45,850	60,120	2,885,760,000
14/04/2023	45,850	-0.15 ▼	-0.33	46,000	46,900	45,850	60,830	2,789,055,500
13/04/2023	46,000	-1.90 ▼	-4.13	47,900	48,000	46,000	45,020	2,070,920,000
12/04/2023	47,900	-0.40 ▼	-0.84	48,300	48,700	47,800	34,930	1,673,147,000
11/04/2023	48,300	1.30 ▲	2.69	47,000	48,300	46,550	54,050	2,610,615,000
10/04/2023	47,000	-0.40 ▼	-0.85	47,400	48,300	46,500	51,550	2,422,850,000
07/04/2023	47,400	0.70 ▲	1.48	46,700	47,650	46,000	53,960	2,557,704,000
06/04/2023	46,700	-0.80 ▼	-1.71	47,500	48,000	46,200	57,920	2,704,864,000
05/04/2023	47,500	1.80 ▲	3.79	45,700	48,700	46,200	103,740	4,927,650,000
04/04/2023	45,700	0.80 ▲	1.75	44,900	45,700	44,400	40,600	1,855,420,000
03/04/2023	44,900	1.20 ▲	2.67	43,700	46,050	44,000	57,890	2,599,261,000
31/03/2023	43,700	-0.40 ▼	-0.92	44,100	45,500	43,550	119,050	5,202,485,000
30/03/2023	44,100	2.85 ▲	6.46	41,250	44,100	41,400	112,830	4,975,803,000
29/03/2023	41,250	1.65 ▲	4.00	39,600	41,500	39,550	58,400	2,409,000,000
28/03/2023	39,600	-0.40 ▼	-1.01	40,000	40,450	39,500	37,160	1,471,536,000
24/03/2023	39,400	-0.90 ▼	-2.28	40,300	41,000	39,300	66,830	2,633,102,000
22/03/2023	38,600	1.35 ▲	3.50	37,250	39,800	37,450	85,770	3,310,722,000
21/03/2023	37,250	0.60 ▲	1.61	36,650	37,250	36,400	10,660	397,085,000
20/03/2023	36,650	-0.55 ▼	-1.50	37,200	37,700	36,650	29,260	1,072,379,000
17/03/2023	37,200	0.30 ▲	0.81	36,900	37,400	36,700	22,520	837,744,000
16/03/2023	36,900	-0.70 ▼	-1.90	37,600	37,550	36,900	17,730	654,237,000
15/03/2023	37,600	1.40 ▲	3.72	36,200	37,850	36,800	23,770	893,752,000
14/03/2023	36,200	-1.20 ▼	-3.31	37,400	37,400	36,000	22,110	800,382,000
13/03/2023	37,400	-0.55 ▼	-1.47	37,950	37,650	36,900	32,420	1,212,508,000
10/03/2023	37,950	-0.20 ▼	-0.53	38,150	38,100	37,000	29,650	1,125,217,500
09/03/2023	38,150	1.35 ▲	3.54	36,800	38,350	35,600	62,110	2,369,496,500
08/03/2023	36,800	0.80 ▲	2.17	36,000	36,850	35,500	22,430	825,424,000
07/03/2023	36,000	-0.05 ▼	-0.14	36,050	36,550	35,700	13,160	473,760,000
06/03/2023	36,050	0.95 ▲	2.64	35,100	36,900	35,500	29,410	1,060,230,500
03/03/2023	35,100	0.05 ▲	0.14	35,050	35,800	34,800	14,370	504,387,000
02/03/2023	35,050	-0.55 ▼	-1.57	35,600	36,350	35,000	28,270	990,863,500
01/03/2023	35,600	1.95 ▲	5.48	33,650	35,600	33,600	12,620	449,272,000
28/02/2023	33,650	0.15 ▲	0.45	33,500	34,600	33,500	14,600	491,290,000
27/02/2023	33,500	-1.50 ▼	-4.48	35,000	35,050	33,300	22,030	738,005,000
24/02/2023	35,000	-0.50 ▼	-1.43	35,500	36,000	35,000	14,280	499,800,000
23/02/2023	35,500	-1.00 ▼	-2.82	36,500	36,500	34,600	28,960	1,028,080,000
22/02/2023	36,500	-1.05 ▼	-2.88	37,550	37,500	36,500	33,840	1,235,160,000
21/02/2023	37,550	0.35 ▲	0.93	37,200	38,200	37,200	44,140	1,657,457,000
20/02/2023	37,200	2.15 ▲	5.78	35,050	37,200	35,250	32,290	1,201,188,000
17/02/2023	35,050	0.30 ▲	0.86	34,750	35,500	34,700	11,700	410,085,000
16/02/2023	34,750	0.45 ▲	1.29	34,300	35,100	34,350	10,940	380,165,000
15/02/2023	34,300	0.80 ▲	2.33	33,500	35,600	33,000	17,150	588,245,000
14/02/2023	33,500	0.50 ▲	1.49	33,000	34,000	32,800	17,840	597,640,000
13/02/2023	33,000	-2.45 ▼	-7.42	35,450	35,000	33,000	70,470	2,325,510,000
10/02/2023	35,450	-0.60 ▼	-1.69	36,050	36,050	34,800	18,620	660,079,000
09/02/2023	36,050	0.10 ▲	0.28	35,950	36,450	36,000	12,520	451,346,000
08/02/2023	35,950	-0.05 ▼	-0.14	36,000	36,700	35,400	20,780	747,041,000
07/02/2023	36,000	-1.00 ▼	-2.78	37,000	37,450	36,000	26,420	951,120,000
06/02/2023	37,000	0.10 ▲	0.27	36,900	37,000	36,600	19,420	718,540,000
03/02/2023	36,900	0.15 ▲	0.41	36,750	37,600	36,550	16,000	590,400,000
02/02/2023	36,750	0.20 ▲	0.54	36,550	37,500	36,000	41,340	1,519,245,000
01/02/2023	36,550	-2.75 ▼	-7.52	39,300	39,900	36,550	50,790	1,856,374,500
31/01/2023	39,300	0.00 ■■	0.00	39,300	39,300	36,550	42,030	1,651,779,000
30/01/2023	39,300	-0.20 ▼	-0.51	39,500	40,000	39,000	42,520	1,671,036,000
27/01/2023	39,500	0.75 ▲	1.90	38,750	40,000	39,000	41,890	1,654,655,000
19/01/2023	38,750	0.50 ▲	1.29	38,250	39,000	37,100	26,300	1,019,125,000
18/01/2023	38,250	0.40 ▲	1.05	37,850	39,700	38,050	42,000	1,606,500,000
17/01/2023	37,850	2.45 ▲	6.47	35,400	37,850	35,700	44,550	1,686,217,500
16/01/2023	35,400	0.55 ▲	1.55	34,850	35,800	34,550	23,530	832,962,000
13/01/2023	34,850	0.00 ■■	0.00	34,850	35,200	34,800	12,830	447,125,500
12/01/2023	34,850	-0.50 ▼	-1.43	35,350	35,600	34,500	19,450	677,832,500
11/01/2023	35,350	0.00 ■■	0.00	35,350	36,100	35,350	25,550	903,192,500
10/01/2023	35,350	1.55 ▲	4.38	33,800	35,900	33,250	22,090	780,881,500
09/01/2023	33,800	-0.10 ▼	-0.30	33,900	34,550	33,750	14,590	493,142,000
06/01/2023	33,900	-1.20 ▼	-3.54	35,100	35,250	33,800	32,200	1,091,580,000
05/01/2023	35,100	-0.10 ▼	-0.28	35,200	35,650	35,000	23,250	816,075,000
04/01/2023	35,200	0.00 ■■	0.00	35,200	36,200	35,200	24,010	845,152,000
03/01/2023	35,200	2.30 ▲	6.53	32,900	35,200	32,900	35,340	1,243,968,000
30/12/2022	32,900	-0.35 ▼	-1.06	33,250	33,750	32,900	10,030	329,987,000
29/12/2022	33,250	-0.05 ▼	-0.15	33,300	33,800	32,600	16,040	533,330,000
28/12/2022	33,300	-0.35 ▼	-1.05	33,650	33,900	32,950	12,560	418,248,000
27/12/2022	33,650	1.10 ▲	3.27	32,550	33,650	32,300	30,860	1,038,439,000
26/12/2022	32,550	-1.85 ▼	-5.68	34,400	35,300	32,500	60,950	1,983,922,500
23/12/2022	34,400	0.55 ▲	1.60	33,850	34,500	33,800	15,240	524,256,000
22/12/2022	33,850	0.35 ▲	1.03	33,500	34,300	32,000	29,870	1,011,099,500
21/12/2022	33,500	-1.20 ▼	-3.58	34,700	35,900	32,300	33,870	1,134,645,000
20/12/2022	34,700	-2.50 ▼	-7.20	37,200	37,550	34,600	84,390	2,928,333,000
19/12/2022	37,200	-2.00 ▼	-5.38	39,200	39,000	37,200	103,380	3,845,736,000
15/12/2022	38,300	-1.40 ▼	-3.66	39,700	39,700	38,000	32,200	1,233,260,000
14/12/2022	39,700	0.50 ▲	1.26	39,200	40,900	39,550	53,180	2,111,246,000
13/12/2022	39,200	-0.05 ▼	-0.13	39,250	39,200	37,000	84,530	3,313,576,000
12/12/2022	39,250	2.55 ▲	6.50	36,700	39,250	38,500	71,140	2,792,245,000
11/12/2022	36,700	2.40 ▲	6.54	34,300	36,700	36,000	51,000	1,871,700,000
09/12/2022	36,700	2.40 ▲	6.54	34,300	36,700	36,000	51,000	1,871,700,000
08/12/2022	34,300	2.20 ▲	6.41	32,100	34,300	32,650	44,850	1,538,355,000
07/12/2022	32,100	-1.50 ▼	-4.67	33,600	33,600	32,050	35,180	1,129,278,000
06/12/2022	33,600	-2.50 ▼	-7.44	36,100	36,300	33,600	58,850	1,977,360,000
05/12/2022	36,100	-0.90 ▼	-2.49	37,000	37,750	35,800	57,030	2,058,783,000
04/12/2022	37,000	1.60 ▲	4.32	35,400	37,000	33,400	54,030	1,999,110,000
02/12/2022	37,000	1.60 ▲	4.32	35,400	37,000	33,400	54,030	1,999,110,000
01/12/2022	35,400	0.40 ▲	1.13	35,000	36,900	33,000	72,710	2,573,934,000
30/11/2022	35,000	2.10 ▲	6.00	32,900	35,000	32,000	53,220	1,862,700,000
29/11/2022	32,900	0.30 ▲	0.91	32,600	33,900	31,000	56,580	1,861,482,000
28/11/2022	32,600	2.10 ▲	6.44	30,500	32,600	31,000	54,810	1,786,806,000
27/11/2022	30,500	1.50 ▲	4.92	29,000	30,500	29,200	35,870	1,094,035,000
25/11/2022	30,500	1.50 ▲	4.92	29,000	30,500	29,200	35,870	1,094,035,000
24/11/2022	29,000	-0.60 ▼	-2.07	29,600	30,100	28,300	27,510	797,790,000
23/11/2022	29,600	0.00 ■■	0.00	29,600	30,800	29,600	44,220	1,308,912,000
22/11/2022	29,600	1.10 ▲	3.72	28,500	30,450	28,250	58,670	1,736,632,000
21/11/2022	28,500	0.10 ▲	0.35	28,400	29,500	28,000	45,220	1,288,770,000
20/11/2022	28,400	-0.10 ▼	-0.35	28,500	29,500	26,600	34,720	986,048,000
18/11/2022	28,400	-0.10 ▼	-0.35	28,500	29,500	26,600	34,720	986,048,000
17/11/2022	28,500	1.55 ▲	5.44	26,950	28,500	27,500	26,430	753,255,000
16/11/2022	26,950	1.75 ▲	6.49	25,200	26,950	23,450	118,710	3,199,234,500
15/11/2022	25,200	-1.85 ▼	-7.34	27,050	25,200	25,200	45,430	1,144,836,000
14/11/2022	27,050	-2.00 ▼	-7.39	29,050	27,050	27,050	16,440	444,702,000
13/11/2022	29,050	-2.15 ▼	-7.40	31,200	31,050	29,050	91,980	2,672,019,000
11/11/2022	29,050	-2.15 ▼	-7.40	31,200	31,050	29,050	91,980	2,672,019,000
10/11/2022	31,200	-2.30 ▼	-7.37	33,500	33,300	31,200	47,070	1,468,584,000
09/11/2022	33,500	-0.60 ▼	-1.79	34,100	35,200	33,500	37,890	1,269,315,000
08/11/2022	34,100	-2.55 ▼	-7.48	36,650	35,500	34,100	110,490	3,767,709,000
07/11/2022	36,650	-2.75 ▼	-7.50	39,400	39,400	36,650	66,280	2,429,162,000
06/11/2022	39,400	-2.60 ▼	-6.60	42,000	42,000	39,400	55,560	2,189,064,000
04/11/2022	39,400	-2.60 ▼	-6.60	42,000	42,000	39,400	55,560	2,189,064,000
03/11/2022	42,000	-0.05 ▼	-0.12	42,050	43,300	41,050	67,190	2,821,980,000
02/11/2022	42,050	0.15 ▲	0.36	41,900	43,200	41,800	27,570	1,159,318,500
01/11/2022	41,900	-0.20 ▼	-0.48	42,100	43,500	41,500	37,400	1,567,060,000
31/10/2022	42,100	-1.90 ▼	-4.51	44,000	44,000	41,050	70,130	2,952,473,000
28/10/2022	44,000	0.90 ▲	2.05	43,100	45,100	43,500	47,870	2,106,280,000
27/10/2022	43,100	2.80 ▲	6.50	40,300	43,100	40,500	42,880	1,848,128,000
26/10/2022	40,300	-0.20 ▼	-0.50	40,500	41,900	40,100	28,250	1,138,475,000
25/10/2022	40,500	0.20 ▲	0.49	40,300	42,400	38,600	56,640	2,293,920,000
24/10/2022	40,300	-3.00 ▼	-7.44	43,300	43,500	40,300	62,490	2,518,347,000
21/10/2022	43,300	-3.25 ▼	-7.51	46,550	46,900	43,300	72,000	3,117,600,000
20/10/2022	46,550	0.00 ■■	0.00	46,550	47,600	46,100	15,210	708,025,500
19/10/2022	46,550	-1.15 ▼	-2.47	47,700	48,000	46,000	36,240	1,686,972,000
18/10/2022	47,700	0.50 ▲	1.05	47,200	48,800	47,500	25,930	1,236,861,000
17/10/2022	47,200	0.70 ▲	1.48	46,500	47,850	45,850	28,040	1,323,488,000
16/10/2022	46,500	0.25 ▲	0.54	46,250	48,200	46,500	52,930	2,461,245,000
14/10/2022	46,500	0.25 ▲	0.54	46,250	48,200	46,500	52,930	2,461,245,000
13/10/2022	46,250	2.00 ▲	4.32	44,250	46,300	44,200	29,710	1,374,087,500
12/10/2022	44,250	0.80 ▲	1.81	43,450	45,700	40,500	72,170	3,193,522,500
11/10/2022	43,450	-3.25 ▼	-7.48	46,700	47,500	43,450	50,270	2,184,231,500
07/10/2022	47,350	-3.55 ▼	-7.50	50,900	50,600	47,350	73,630	3,486,380,500
06/10/2022	50,900	-1.80 ▼	-3.54	52,700	54,000	50,500	37,280	1,897,552,000
05/10/2022	52,700	2.70 ▲	5.12	50,000	53,400	51,200	41,720	2,198,644,000
04/10/2022	50,000	-3.70 ▼	-7.40	53,700	55,400	50,000	95,200	4,760,000,000
03/10/2022	53,700	-4.00 ▼	-7.45	57,700	58,000	53,700	56,380	3,027,606,000
02/10/2022	57,700	-0.70 ▼	-1.21	58,400	58,000	54,400	90,820	5,240,314,000
30/09/2022	57,700	-0.70 ▼	-1.21	58,400	58,000	54,400	90,820	5,240,314,000
29/09/2022	58,400	-4.30 ▼	-7.36	62,700	63,500	58,400	98,610	5,758,824,000
28/09/2022	62,700	-4.70 ▼	-7.50	67,400	67,500	62,700	147,150	9,226,305,000
27/09/2022	67,400	0.40 ▲	0.59	67,000	69,600	67,000	40,770	2,747,898,000
26/09/2022	67,000	-2.20 ▼	-3.28	69,200	68,500	66,500	61,810	4,141,270,000
23/09/2022	69,200	1.20 ▲	1.73	68,000	70,700	67,800	74,030	5,122,876,000
22/09/2022	68,000	0.50 ▲	0.74	67,500	68,000	65,900	49,950	3,396,600,000
21/09/2022	67,500	-0.20 ▼	-0.30	67,700	69,100	67,000	25,600	1,728,000,000
20/09/2022	67,700	-0.20 ▼	-0.30	67,900	68,800	66,000	43,660	2,955,782,000
19/09/2022	67,900	-2.40 ▼	-3.53	70,300	71,000	65,400	81,760	5,551,504,000
16/09/2022	70,300	-1.80 ▼	-2.56	72,100	72,100	70,000	54,800	3,852,440,000
15/09/2022	72,100	1.10 ▲	1.53	71,000	73,700	71,000	89,140	6,426,994,000
14/09/2022	71,000	2.20 ▲	3.10	68,800	71,000	67,300	61,190	4,344,490,000
13/09/2022	68,800	-0.50 ▼	-0.73	69,300	70,000	68,500	32,370	2,227,056,000
12/09/2022	69,300	2.30 ▲	3.32	67,000	69,900	68,600	45,630	3,162,159,000
11/09/2022	68,100	1.10 ▲	1.62	67,000	68,500	66,600	34,640	2,358,984,000
09/09/2022	68,100	1.10 ▲	1.62	67,000	68,500	66,600	34,640	2,358,984,000
08/09/2022	67,000	-0.10 ▼	-0.15	67,100	69,000	66,500	68,890	4,615,630,000
07/09/2022	67,100	-4.20 ▼	-6.26	71,300	71,300	67,000	82,240	5,518,304,000
06/09/2022	71,300	0.00 ■■	0.00	71,300	72,800	71,000	46,380	3,306,894,000
05/09/2022	71,300	-1.00 ▼	-1.40	72,300	72,200	70,400	49,100	3,500,830,000
04/09/2022	72,300	2.80 ▲	3.87	69,500	72,400	69,000	113,740	8,223,402,000
02/09/2022	72,300	2.80 ▲	3.87	69,500	72,400	69,000	113,740	8,223,402,000
01/09/2022	72,300	2.80 ▲	3.87	69,500	72,400	69,000	113,740	8,223,402,000
31/08/2022	72,300	2.80 ▲	3.87	69,500	72,400	69,000	113,740	8,223,402,000
30/08/2022	69,500	-0.30 ▼	-0.43	69,800	70,800	69,200	44,690	3,105,955,000
29/08/2022	69,800	-0.40 ▼	-0.57	70,200	69,800	67,000	107,760	7,521,648,000
28/08/2022	70,200	-1.60 ▼	-2.28	71,800	72,000	70,200	57,410	4,030,182,000
26/08/2022	70,200	-1.60 ▼	-2.28	71,800	72,000	70,200	57,410	4,030,182,000
25/08/2022	71,800	-0.10 ▼	-0.14	71,900	73,500	69,800	87,740	6,299,732,000
24/08/2022	71,900	-0.60 ▼	-0.83	72,500	73,000	71,500	57,980	4,168,762,000
23/08/2022	72,500	1.80 ▲	2.48	70,700	72,500	70,500	64,010	4,640,725,000
22/08/2022	70,700	0.00 ■■	0.00	70,700	73,000	70,000	82,280	5,817,196,000
21/08/2022	70,700	3.90 ▲	5.52	66,800	70,900	67,500	147,840	10,452,288,000
19/08/2022	70,700	3.90 ▲	5.52	66,800	70,900	67,500	147,840	10,452,288,000
18/08/2022	66,800	-0.50 ▼	-0.75	67,300	67,600	66,500	53,710	3,587,828,000
17/08/2022	67,300	-0.10 ▼	-0.15	67,400	69,200	67,000	74,990	5,046,827,000
16/08/2022	67,400	4.40 ▲	6.53	63,000	67,400	62,800	160,210	10,798,154,000
15/08/2022	63,000	0.80 ▲	1.27	62,200	63,500	62,300	35,010	2,205,630,000
12/08/2022	62,200	0.60 ▲	0.96	61,600	62,500	60,900	56,260	3,499,372,000
11/08/2022	61,600	-1.70 ▼	-2.76	63,300	64,000	61,500	101,570	6,256,712,000
10/08/2022	63,300	-0.50 ▼	-0.79	63,800	64,800	63,300	48,940	3,097,902,000
09/08/2022	63,800	0.80 ▲	1.25	63,000	65,500	62,100	90,390	5,766,882,000
08/08/2022	63,000	-0.20 ▼	-0.32	63,200	64,500	62,400	66,990	4,220,370,000
07/08/2022	63,200	-0.50 ▼	-0.79	63,700	64,000	62,600	58,920	3,723,744,000
05/08/2022	63,200	-0.50 ▼	-0.79	63,700	64,000	62,600	58,920	3,723,744,000
04/08/2022	63,700	1.30 ▲	2.04	62,400	65,200	62,800	114,200	7,274,540,000
03/08/2022	62,400	1.60 ▲	2.56	60,800	62,400	60,100	55,850	3,485,040,000
02/08/2022	60,800	-1.20 ▼	-1.97	62,000	62,900	60,100	130,670	7,944,736,000
01/08/2022	62,000	1.70 ▲	2.74	60,300	62,400	57,500	153,580	9,521,960,000
29/07/2022	60,300	0.30 ▲	0.50	60,000	60,700	59,400	56,240	3,391,272,000
28/07/2022	60,000	1.00 ▲	1.67	59,000	60,200	58,600	67,050	4,023,000,000
27/07/2022	59,000	2.60 ▲	4.41	56,400	59,000	56,100	52,470	3,095,730,000
26/07/2022	56,400	0.60 ▲	1.06	55,800	57,700	55,500	33,390	1,883,196,000
25/07/2022	55,800	-2.20 ▼	-3.94	58,000	57,700	55,600	129,520	7,227,216,000
24/07/2022	58,000	-0.80 ▼	-1.38	58,800	59,700	57,300	51,070	2,962,060,000
22/07/2022	58,000	-0.80 ▼	-1.38	58,800	59,700	57,300	51,070	2,962,060,000
21/07/2022	58,800	-1.80 ▼	-3.06	60,600	61,800	58,500	92,480	5,437,824,000
20/07/2022	60,600	0.70 ▲	1.16	59,900	62,300	60,400	132,090	8,004,654,000
19/07/2022	59,900	-0.10 ▼	-0.17	60,000	60,800	59,000	47,840	2,865,616,000
18/07/2022	60,000	-2.10 ▼	-3.50	62,100	61,200	58,300	88,100	5,286,000,000
17/07/2022	59,000	-3.10 ▼	-5.25	62,100	64,300	59,000	140,500	8,289,500,000
15/07/2022	59,000	-3.10 ▼	-5.25	62,100	64,300	59,000	140,500	8,289,500,000
14/07/2022	62,100	0.30 ▲	0.48	61,800	62,300	59,900	79,410	4,931,361,000
13/07/2022	61,800	-0.20 ▼	-0.32	62,000	63,900	61,100	56,000	3,460,800,000
12/07/2022	62,000	0.40 ▲	0.65	61,600	63,500	60,100	92,420	5,730,040,000
11/07/2022	61,600	0.90 ▲	1.46	60,700	62,800	60,000	63,660	3,921,456,000
10/07/2022	60,700	1.60 ▲	2.64	59,100	62,400	60,000	58,130	3,528,491,000
08/07/2022	60,700	1.60 ▲	2.64	59,100	62,400	60,000	58,130	3,528,491,000
07/07/2022	59,100	3.80 ▲	6.43	55,300	59,100	55,000	150,270	8,880,957,000
06/07/2022	55,300	0.10 ▲	0.18	55,200	56,600	54,300	33,540	1,854,762,000
05/07/2022	55,200	1.10 ▲	1.99	54,100	57,000	54,100	72,400	3,996,480,000
04/07/2022	54,100	0.30 ▲	0.55	53,800	54,900	53,200	18,990	1,027,359,000
03/07/2022	53,800	0.00 ■■	0.00	53,800	54,800	52,600	22,770	1,225,026,000
01/07/2022	53,800	0.00 ■■	0.00	53,800	54,800	52,600	22,770	1,225,026,000
30/06/2022	53,800	-2.10 ▼	-3.90	55,900	56,200	53,800	25,100	1,350,380,000
29/06/2022	55,900	0.90 ▲	1.61	55,000	56,600	54,200	39,330	2,198,547,000
28/06/2022	55,000	1.10 ▲	2.00	53,900	55,100	53,000	41,550	2,285,250,000
27/06/2022	53,900	1.90 ▲	3.53	52,000	54,000	51,700	33,580	1,809,962,000
24/06/2022	52,000	0.20 ▲	0.38	51,800	52,900	51,800	14,430	750,360,000
23/06/2022	51,800	1.20 ▲	2.32	50,600	53,000	49,800	29,450	1,525,510,000
22/06/2022	50,600	0.10 ▲	0.20	50,500	52,200	50,000	11,970	605,682,000
21/06/2022	50,500	0.70 ▲	1.39	49,800	51,200	48,600	59,630	3,011,315,000
20/06/2022	49,800	-3.70 ▼	-7.43	53,500	54,500	49,800	69,750	3,473,550,000
17/06/2022	53,500	-2.00 ▼	-3.74	55,500	54,200	53,000	41,330	2,211,155,000
16/06/2022	55,500	0.50 ▲	0.90	55,000	56,900	55,000	40,410	2,242,755,000
15/06/2022	55,000	-0.90 ▼	-1.64	55,900	58,500	52,600	40,700	2,238,500,000
14/06/2022	55,900	2.30 ▲	4.11	53,600	56,900	51,000	63,670	3,559,153,000
13/06/2022	53,600	-3.40 ▼	-6.34	57,000	56,400	53,500	80,060	4,291,216,000
12/06/2022	57,000	-0.20 ▼	-0.35	57,200	59,500	56,000	89,830	5,120,310,000
10/06/2022	57,000	-0.20 ▼	-0.35	57,200	59,500	56,000	89,830	5,120,310,000
09/06/2022	57,200	0.60 ▲	1.05	56,600	57,400	56,000	43,380	2,481,336,000
08/06/2022	56,600	1.20 ▲	2.12	55,400	57,800	55,500	63,920	3,617,872,000
07/06/2022	55,400	-2.10 ▼	-3.79	57,500	57,000	53,500	76,910	4,260,814,000
06/06/2022	57,500	-0.10 ▼	-0.17	57,600	60,700	56,900	78,400	4,508,000,000
05/06/2022	61,600	5.00 ▲	8.12	56,600	57,800	56,600	80	4,928,000
03/06/2022	57,600	1.00 ▲	1.74	56,600	57,800	56,600	76,030	4,379,328,000
02/06/2022	56,600	1.40 ▲	2.47	55,200	56,800	54,100	68,910	3,900,306,000
01/06/2022	55,200	0.80 ▲	1.45	54,400	56,800	55,100	100,570	5,551,464,000
31/05/2022	54,400	3.50 ▲	6.43	50,900	54,400	51,600	64,690	3,519,136,000
30/05/2022	50,900	1.50 ▲	2.95	49,400	51,600	49,450	52,070	2,650,363,000
29/05/2022	49,400	0.00 ■■	0.00	49,400	49,900	49,000	32,850	1,622,790,000
27/05/2022	49,400	0.00 ■■	0.00	49,400	49,900	49,000	32,850	1,622,790,000
26/05/2022	49,400	0.40 ▲	0.81	49,000	50,900	49,000	48,970	2,419,118,000
25/05/2022	49,000	3.20 ▲	6.53	45,800	49,000	47,000	60,160	2,947,840,000
24/05/2022	45,800	-0.65 ▼	-1.42	46,450	47,100	44,800	31,070	1,423,006,000
23/05/2022	46,450	-1.35 ▼	-2.91	47,800	48,900	45,000	35,650	1,655,942,500
22/05/2022	47,800	0.05 ▲	0.10	47,750	48,900	47,400	42,390	2,026,242,000
20/05/2022	47,800	0.05 ▲	0.10	47,750	48,900	47,400	42,390	2,026,242,000
19/05/2022	47,750	-0.05 ▼	-0.10	47,800	48,000	45,400	40,360	1,927,190,000
18/05/2022	47,800	1.65 ▲	3.45	46,150	48,350	46,600	47,850	2,287,230,000
17/05/2022	46,150	3.00 ▲	6.50	43,150	46,150	43,000	55,330	2,553,479,500
16/05/2022	43,150	0.20 ▲	0.46	42,950	45,400	42,700	47,250	2,038,837,500
13/05/2022	42,950	-3.20 ▼	-7.45	46,150	46,200	42,950	113,130	4,858,933,500
12/05/2022	46,150	-3.45 ▼	-7.48	49,600	49,950	46,150	59,850	2,762,077,500
11/05/2022	49,600	0.80 ▲	1.61	48,800	50,400	48,400	49,740	2,467,104,000
10/05/2022	48,800	-1.00 ▼	-2.05	49,800	50,600	47,300	90,410	4,412,008,000
09/05/2022	49,800	-3.70 ▼	-7.43	53,500	54,500	49,800	115,800	5,766,840,000
29/04/2022	55,500	-2.50 ▼	-4.50	58,000	59,500	55,500	218,130	12,106,215,000
28/04/2022	58,000	-0.80 ▼	-1.38	58,800	60,600	58,000	63,410	3,677,780,000
27/04/2022	58,800	0.10 ▲	0.17	58,700	60,500	57,000	88,770	5,219,676,000
26/04/2022	58,700	3.80 ▲	6.47	54,900	58,700	53,500	91,800	5,388,660,000
25/04/2022	54,900	-2.10 ▼	-3.83	57,000	58,500	53,300	109,810	6,028,569,000
23/04/2022	57,000	-4.20 ▼	-7.37	61,200	64,000	57,000	139,830	7,970,310,000
22/04/2022	57,000	-4.20 ▼	-7.37	61,200	64,000	57,000	139,830	7,970,310,000
21/04/2022	61,200	-2.80 ▼	-4.58	64,000	65,100	61,000	94,750	5,798,700,000
20/04/2022	64,000	-2.10 ▼	-3.28	66,100	67,500	64,000	72,440	4,636,160,000
19/04/2022	66,100	1.10 ▲	1.66	65,000	69,200	64,000	101,470	6,707,167,000
18/04/2022	65,000	-4.80 ▼	-7.38	69,800	69,200	65,000	169,910	11,044,150,000
16/04/2022	69,800	-5.20 ▼	-7.45	75,000	75,000	69,800	199,740	13,941,852,000
15/04/2022	69,800	-5.20 ▼	-7.45	75,000	75,000	69,800	199,740	13,941,852,000
14/04/2022	75,000	-1.20 ▼	-1.60	76,200	78,700	75,000	52,920	3,969,000,000
13/04/2022	76,200	-3.80 ▼	-4.99	80,000	79,500	74,400	149,760	11,411,712,000
12/04/2022	80,000	-6.00 ▼	-7.50	86,000	86,400	80,000	140,130	11,210,400,000
08/04/2022	86,000	0.00 ■■	0.00	86,000	87,700	85,700	59,910	5,152,260,000
07/04/2022	86,000	-2.90 ▼	-3.37	88,900	90,700	86,000	113,450	9,756,700,000
06/04/2022	88,900	-6.10 ▼	-6.86	95,000	95,000	88,900	210,600	18,722,340,000
05/04/2022	95,000	-4.00 ▼	-4.21	99,000	99,000	94,700	236,270	22,445,650,000
04/04/2022	99,000	0.80 ▲	0.81	98,200	103,700	97,200	100,330	9,932,670,000
01/04/2022	98,200	1.60 ▲	1.63	96,600	100,500	95,700	72,830	7,151,906,000
31/03/2022	96,600	-1.10 ▼	-1.14	97,700	98,900	95,700	53,050	5,124,630,000
30/03/2022	97,700	0.60 ▲	0.61	97,100	99,300	95,500	113,200	11,059,640,000
29/03/2022	97,100	6.30 ▲	6.49	90,800	97,100	90,600	139,110	13,507,581,000
28/03/2022	90,800	-1.00 ▼	-1.10	91,800	91,700	89,000	91,050	8,267,340,000
25/03/2022	91,800	-0.70 ▼	-0.76	92,500	92,700	91,200	54,800	5,030,640,000
24/03/2022	92,500	1.50 ▲	1.62	91,000	94,000	90,400	57,430	5,312,275,000
23/03/2022	91,000	3.50 ▲	3.85	87,500	92,700	87,800	218,470	19,880,770,000
22/03/2022	87,500	1.10 ▲	1.26	86,400	89,300	85,800	141,440	12,376,000,000
21/03/2022	86,400	-0.60 ▼	-0.69	87,000	87,400	86,200	41,990	3,627,936,000
18/03/2022	87,000	-0.20 ▼	-0.23	87,200	87,900	86,900	43,720	3,803,640,000
17/03/2022	87,200	0.40 ▲	0.46	86,800	88,100	86,800	32,980	2,875,856,000
16/03/2022	86,800	-0.60 ▼	-0.69	87,400	88,100	86,800	33,570	2,913,876,000
15/03/2022	87,400	1.30 ▲	1.49	86,100	88,400	85,500	111,290	9,726,746,000
14/03/2022	86,100	1.10 ▲	1.28	85,000	87,000	84,200	36,080	3,106,488,000
11/03/2022	85,000	0.00 ■■	0.00	85,000	86,800	84,500	42,690	3,628,650,000
10/03/2022	85,000	-0.80 ▼	-0.94	85,800	87,500	85,000	57,700	4,904,500,000
09/03/2022	85,800	-3.20 ▼	-3.73	89,000	89,900	85,800	70,080	6,012,864,000
08/03/2022	89,000	-1.50 ▼	-1.69	90,500	91,600	89,000	69,550	6,189,950,000
07/03/2022	90,500	-2.50 ▼	-2.76	93,000	92,800	90,000	90,630	8,202,015,000
06/03/2022	93,000	2.90 ▲	3.12	90,100	93,400	88,300	51,790	4,816,470,000
04/03/2022	93,000	2.90 ▲	3.12	90,100	93,400	88,300	51,790	4,816,470,000
03/03/2022	90,100	-2.40 ▼	-2.66	92,500	94,000	88,500	105,100	9,469,510,000
02/03/2022	92,500	-3.30 ▼	-3.57	95,800	95,900	92,500	88,940	8,226,950,000
01/03/2022	95,800	-1.00 ▼	-1.04	96,800	97,100	95,800	35,380	3,389,404,000
28/02/2022	96,800	-1.60 ▼	-1.65	98,400	99,800	96,100	30,360	2,938,848,000
27/02/2022	98,400	1.30 ▲	1.32	97,100	99,000	95,200	45,930	4,519,512,000
25/02/2022	98,400	1.30 ▲	1.32	97,100	99,000	95,200	45,930	4,519,512,000
24/02/2022	97,100	-1.20 ▼	-1.24	98,300	100,500	93,500	86,940	8,441,874,000
23/02/2022	98,300	2.20 ▲	2.24	96,100	98,500	97,100	51,390	5,051,637,000
22/02/2022	96,100	1.30 ▲	1.35	94,800	97,000	94,500	73,470	7,060,467,000
21/02/2022	94,800	0.80 ▲	0.84	94,000	97,000	94,100	55,720	5,282,256,000
20/02/2022	94,000	-1.00 ▼	-1.06	95,000	95,500	93,300	30,000	2,820,000,000
18/02/2022	94,000	-1.00 ▼	-1.06	95,000	95,500	93,300	30,000	2,820,000,000
17/02/2022	95,000	0.70 ▲	0.74	94,300	97,100	95,000	24,010	2,280,950,000
16/02/2022	94,300	1.80 ▲	1.91	92,500	95,600	92,400	39,910	3,763,513,000
15/02/2022	92,500	-0.30 ▼	-0.32	92,800	96,000	92,500	29,300	2,710,250,000
14/02/2022	92,800	-2.20 ▼	-2.37	95,000	94,900	92,000	34,090	3,163,552,000
11/02/2022	95,000	-2.00 ▼	-2.11	97,000	96,200	95,000	33,070	3,141,650,000
10/02/2022	97,000	0.00 ■■	0.00	97,000	97,700	95,500	35,610	3,454,170,000
09/02/2022	97,000	2.50 ▲	2.58	94,500	98,400	91,900	44,580	4,324,260,000
08/02/2022	94,500	-1.10 ▼	-1.16	95,600	96,000	90,600	93,050	8,793,225,000
07/02/2022	95,600	-3.40 ▼	-3.56	99,000	101,000	95,500	68,330	6,532,348,000
01/02/2022	99,000	-3.70 ▼	-3.74	102,700	103,000	95,600	212,880	21,075,120,000
31/01/2022	99,000	-3.70 ▼	-3.74	102,700	103,000	95,600	212,880	21,075,120,000
28/01/2022	99,000	-3.70 ▼	-3.74	102,700	103,000	95,600	212,880	21,075,120,000
27/01/2022	102,700	-6.00 ▼	-5.84	108,700	107,000	101,100	120,920	12,418,484,000
26/01/2022	108,700	-1.30 ▼	-1.20	110,000	111,900	108,000	49,530	5,383,911,000
25/01/2022	110,000	4.70 ▲	4.27	105,300	111,000	105,000	96,180	10,579,800,000
24/01/2022	105,300	-4.60 ▼	-4.37	109,900	109,800	104,000	52,240	5,500,872,000
21/01/2022	109,900	3.90 ▲	3.55	106,000	111,000	106,700	60,180	6,613,782,000
20/01/2022	106,000	6.90 ▲	6.51	99,100	106,000	99,000	50,210	5,322,260,000
19/01/2022	99,000	0.00 ■■	0.00	99,000	101,000	98,000	57,740	5,716,260,000
18/01/2022	99,000	-2.00 ▼	-2.02	101,000	101,600	98,500	53,480	5,294,520,000
17/01/2022	107,600	0.60 ▲	0.56	107,000	109,900	106,000	37,810	4,068,356,000
16/01/2022	107,000	0.10 ▲	0.09	106,900	111,000	105,100	59,910	6,410,370,000
14/01/2022	107,000	0.10 ▲	0.09	106,900	111,000	105,100	59,910	6,410,370,000
13/01/2022	106,900	-5.10 ▼	-4.77	112,000	113,400	106,100	52,400	5,601,560,000
12/01/2022	112,000	5.50 ▲	4.91	106,500	112,000	104,000	116,920	13,095,040,000
11/01/2022	106,500	0.20 ▲	0.19	106,300	112,500	105,100	102,380	10,903,470,000
10/01/2022	106,300	-7.30 ▼	-6.87	113,600	114,900	106,300	98,780	10,500,314,000
09/01/2022	113,600	0.20 ▲	0.18	113,400	116,000	111,300	51,430	5,842,448,000
07/01/2022	113,600	0.20 ▲	0.18	113,400	116,000	111,300	51,430	5,842,448,000
06/01/2022	113,400	0.00 ■■	0.00	106,000	113,400	104,500	119,390	13,538,826,000
05/01/2022	106,000	0.00 ■■	0.00	106,000	108,600	104,600	105,550	11,188,300,000
04/01/2022	106,000	-3.50 ▼	-3.30	109,500	113,500	105,100	110,610	11,724,660,000
03/01/2022	77,000	-0.90 ▼	-1.17	77,900	79,500	76,000	74,230	5,715,710,000
31/12/2021	109,500	2.00 ▲	1.83	107,500	112,800	106,500	59,400	6,504,300,000
30/12/2021	107,500	1.50 ▲	1.40	106,000	107,800	103,900	46,290	4,976,175,000
29/12/2021	106,000	2.10 ▲	1.98	103,900	109,900	102,500	159,920	16,951,520,000
23/12/2021	90,500	1.40 ▲	1.55	89,100	93,000	89,200	50,400	4,561,200,000
22/12/2021	90,500	1.40 ▲	1.55	89,100	93,000	89,200	50,400	4,561,200,000
21/12/2021	89,100	0.30 ▲	0.34	88,800	90,000	86,700	61,280	5,460,048,000
20/12/2021	88,800	-2.50 ▼	-2.82	91,300	91,500	88,000	72,440	6,432,672,000
17/12/2021	91,300	-0.30 ▼	-0.33	91,300	92,500	87,500	60,090	5,486,217,000
16/12/2021	91,300	0.10 ▲	0.11	91,200	92,000	90,000	38,130	3,481,269,000
15/12/2021	91,200	2.90 ▲	3.18	88,300	93,400	88,300	69,770	6,363,024,000
14/12/2021	88,300	-2.20 ▼	-2.49	90,500	90,000	87,500	81,240	7,173,492,000
13/12/2021	90,500	0.60 ▲	0.66	89,900	93,300	90,500	99,100	8,968,550,000
12/12/2021	89,900	2.70 ▲	3.00	87,200	90,000	86,500	93,310	8,388,569,000
10/12/2021	89,900	2.70 ▲	3.00	87,200	90,000	86,500	93,310	8,388,569,000
09/12/2021	87,200	5.70 ▲	6.54	81,500	87,200	80,700	169,260	14,759,472,000
08/12/2021	81,500	4.50 ▲	5.52	77,000	82,000	77,000	124,890	10,178,535,000
07/12/2021	77,000	1.00 ▲	1.30	76,000	77,700	76,000	61,610	4,743,970,000
06/12/2021	76,000	-1.00 ▼	-1.32	77,000	78,900	75,000	79,560	6,046,560,000
04/12/2021	77,000	-0.90 ▼	-1.17	77,900	79,500	76,000	74,230	5,715,710,000
03/12/2021	77,000	-0.90 ▼	-1.17	77,900	79,500	76,000	74,230	5,715,710,000
02/12/2021	77,900	-2.10 ▼	-2.70	80,000	80,200	74,500	116,170	9,049,643,000
01/12/2021	80,000	0.10 ▲	0.13	80,000	82,400	79,600	65,640	5,251,200,000
30/11/2021	80,000	5.20 ▲	6.50	74,800	80,000	75,100	194,930	15,594,400,000
29/11/2021	74,800	0.80 ▲	1.07	74,000	75,000	72,100	46,340	3,466,232,000
27/11/2021	74,000	-1.20 ▼	-1.62	75,200	75,000	73,000	69,900	5,172,600,000
26/11/2021	74,000	-1.20 ▼	-1.62	75,200	75,000	73,000	69,900	5,172,600,000
25/11/2021	75,200	2.50 ▲	3.32	72,700	75,700	74,000	78,310	5,888,912,000
24/11/2021	72,700	4.70 ▲	6.46	68,000	72,700	70,200	54,380	3,953,426,000
23/11/2021	68,000	-0.50 ▼	-0.74	68,500	70,500	68,000	103,140	7,013,520,000
22/11/2021	68,500	-3.50 ▼	-5.11	72,000	72,600	67,100	160,960	11,025,760,000
19/11/2021	72,000	-3.00 ▼	-4.17	75,000	75,400	71,500	110,830	7,979,760,000
18/11/2021	75,000	-0.70 ▼	-0.93	75,700	76,900	74,900	93,780	7,033,500,000
17/11/2021	75,700	3.80 ▲	5.02	71,900	76,500	72,000	241,880	18,310,316,000
16/11/2021	71,900	-0.70 ▼	-0.97	72,600	72,500	70,800	80,210	5,767,099,000
15/11/2021	72,600	-1.10 ▼	-1.52	73,700	73,700	72,500	43,300	3,143,580,000
14/11/2021	68,600	-5.70 ▼	-8.31	74,300	74,800	73,100	1,390	95,354,000
12/11/2021	73,700	-0.60 ▼	-0.81	74,300	74,800	73,100	30,600	2,255,220,000
11/11/2021	74,300	0.80 ▲	1.08	73,500	74,500	73,100	31,960	2,374,628,000
10/11/2021	73,500	0.20 ▲	0.27	73,300	74,100	73,000	37,350	2,745,225,000
09/11/2021	73,300	0.60 ▲	0.82	72,700	73,700	72,100	69,620	5,103,146,000
08/11/2021	72,700	0.20 ▲	0.28	72,500	73,300	71,500	65,770	4,781,479,000
07/11/2021	72,500	0.90 ▲	1.24	71,600	72,600	71,000	34,130	2,474,425,000
05/11/2021	72,500	0.90 ▲	1.24	71,600	72,600	71,000	34,130	2,474,425,000
04/11/2021	71,500	-0.60 ▼	-0.84	72,100	72,400	70,200	59,330	4,242,095,000
03/11/2021	71,500	-0.60 ▼	-0.84	72,100	72,400	70,200	59,330	4,242,095,000
02/11/2021	72,100	-1.00 ▼	-1.39	73,100	73,500	72,100	23,600	1,701,560,000
01/11/2021	73,100	1.20 ▲	1.64	71,900	73,800	71,200	60,750	4,440,825,000
31/10/2021	71,900	0.40 ▲	0.56	71,500	72,700	71,000	58,560	4,210,464,000
29/10/2021	71,900	0.40 ▲	0.56	71,500	72,700	71,000	58,560	4,210,464,000
28/10/2021	71,500	-0.50 ▼	-0.70	72,000	72,100	71,300	16,230	1,160,445,000
27/10/2021	72,000	1.00 ▲	1.39	71,000	72,100	70,500	61,660	4,439,520,000
26/10/2021	71,000	0.60 ▲	0.85	70,400	71,100	69,600	40,650	2,886,150,000
25/10/2021	70,400	-0.10 ▼	-0.14	70,500	71,400	70,200	33,510	2,359,104,000
23/10/2021	70,500	1.90 ▲	2.70	68,600	70,500	68,600	44,160	3,113,280,000
22/10/2021	70,500	1.90 ▲	2.70	68,600	70,500	68,600	44,160	3,113,280,000
21/10/2021	68,600	-0.40 ▼	-0.58	69,000	69,000	68,200	13,490	925,414,000
20/10/2021	69,000	0.80 ▲	1.16	68,200	69,300	68,200	8,430	581,670,000
19/10/2021	68,200	-0.20 ▼	-0.29	68,200	68,400	67,900	13,210	900,922,000
18/10/2021	68,200	-1.00 ▼	-1.47	69,200	69,500	68,200	42,260	2,882,132,000
16/10/2021	69,200	-0.40 ▼	-0.58	69,600	70,000	69,000	21,630	1,496,796,000
15/10/2021	69,200	-0.40 ▼	-0.58	69,600	70,000	69,000	21,630	1,496,796,000
14/10/2021	69,600	-0.40 ▼	-0.57	70,000	70,600	69,500	22,380	1,557,648,000
13/10/2021	70,000	0.50 ▲	0.71	69,500	70,200	69,600	9,890	692,300,000
12/10/2021	69,500	0.10 ▲	0.14	69,400	70,400	69,000	20,770	1,443,515,000
11/10/2021	69,400	-0.90 ▼	-1.30	70,300	70,800	69,400	35,620	2,472,028,000
08/10/2021	70,300	-0.20 ▼	-0.28	70,500	71,500	70,000	18,040	1,268,212,000
07/10/2021	70,500	-1.00 ▼	-1.42	71,500	71,500	70,500	24,680	1,739,940,000
06/10/2021	71,500	-0.20 ▼	-0.28	71,500	72,000	71,000	17,950	1,283,425,000
05/10/2021	71,500	1.50 ▲	2.10	70,000	72,200	70,400	72,140	5,158,010,000
04/10/2021	70,000	2.70 ▲	3.86	67,300	70,000	66,700	54,690	3,828,300,000
01/10/2021	67,300	-0.80 ▼	-1.19	68,100	68,300	67,000	17,630	1,186,499,000
30/09/2021	68,100	-0.40 ▼	-0.59	68,500	68,700	67,800	9,270	631,287,000
29/09/2021	68,500	1.10 ▲	1.61	67,400	69,000	66,700	20,730	1,420,005,000
28/09/2021	67,400	0.90 ▲	1.34	66,500	67,400	66,500	27,360	1,844,064,000
27/09/2021	66,500	-1.90 ▼	-2.86	68,400	69,100	66,500	19,780	1,315,370,000
26/09/2021	68,400	0.20 ▲	0.29	68,200	68,800	68,000	20,290	1,387,836,000
24/09/2021	68,400	0.20 ▲	0.29	68,200	68,800	68,000	20,290	1,387,836,000
23/09/2021	68,200	-0.10 ▼	-0.15	68,300	69,100	67,800	15,890	1,083,698,000
22/09/2021	68,300	1.80 ▲	2.64	66,500	68,700	66,500	21,090	1,440,447,000
21/09/2021	67,500	0.10 ▲	0.15	67,500	68,000	66,600	31,090	2,098,575,000
20/09/2021	67,500	-0.80 ▼	-1.19	68,300	69,000	67,500	33,940	2,290,950,000
17/09/2021	68,300	0.10 ▲	0.15	68,200	69,000	68,000	17,990	1,228,717,000
16/09/2021	68,200	0.20 ▲	0.29	68,000	69,000	68,000	16,400	1,118,480,000
15/09/2021	68,000	0.20 ▲	0.29	68,000	68,500	67,500	23,190	1,576,920,000
14/09/2021	68,000	-0.70 ▼	-1.03	68,700	69,500	67,700	31,440	2,137,920,000
13/09/2021	68,700	-1.10 ▼	-1.60	69,800	69,800	68,500	27,410	1,883,067,000
11/09/2021	69,800	1.10 ▲	1.58	68,700	69,900	68,700	38,290	2,672,642,000
10/09/2021	69,800	1.10 ▲	1.58	68,700	69,900	68,700	38,290	2,672,642,000
09/09/2021	68,700	0.60 ▲	0.87	68,100	68,900	68,000	18,680	1,283,316,000
08/09/2021	68,100	-1.30 ▼	-1.91	69,400	69,400	68,100	30,190	2,055,939,000
07/09/2021	69,400	-1.60 ▼	-2.31	71,000	71,000	69,300	40,670	2,822,498,000
06/09/2021	71,000	1.00 ▲	1.41	70,000	71,500	69,500	47,990	3,407,290,000
05/09/2021	63,600	0.90 ▲	1.42	62,700	64,500	62,200	26,070	1,658,052,000
03/09/2021	64,500	1.80 ▲	2.79	62,700	64,500	62,200	63,630	4,104,135,000
01/09/2021	70,000	-0.40 ▼	-0.57	70,400	70,400	69,300	27,890	1,952,300,000
31/08/2021	70,400	1.30 ▲	1.85	69,100	70,800	69,000	75,730	5,331,392,000
30/08/2021	69,100	2.80 ▲	4.05	66,300	69,100	67,000	118,630	8,197,333,000
27/08/2021	66,300	1.60 ▲	2.41	64,700	66,300	63,800	54,740	3,629,262,000
26/08/2021	64,700	-0.50 ▼	-0.77	65,200	66,400	64,700	23,950	1,549,565,000
25/08/2021	65,200	0.60 ▲	0.92	64,600	65,500	64,000	29,850	1,946,220,000
24/08/2021	64,600	-0.40 ▼	-0.62	65,000	66,400	62,500	47,650	3,078,190,000
23/08/2021	65,000	-1.80 ▼	-2.77	66,800	66,800	65,000	53,460	3,474,900,000
20/08/2021	66,800	-0.50 ▼	-0.75	67,300	67,100	64,600	110,060	7,352,008,000
19/08/2021	67,300	0.50 ▲	0.74	66,800	67,500	66,100	60,740	4,087,802,000
18/08/2021	66,800	-0.30 ▼	-0.45	67,100	67,400	65,600	69,850	4,665,980,000
17/08/2021	67,100	-0.40 ▼	-0.60	67,500	68,200	66,500	83,930	5,631,703,000
16/08/2021	67,500	-0.50 ▼	-0.74	68,000	68,400	67,200	50,080	3,380,400,000
13/08/2021	68,000	-0.10 ▼	-0.15	68,100	68,500	67,000	63,550	4,321,400,000
12/08/2021	68,100	2.10 ▲	3.08	66,000	68,900	65,300	129,370	8,810,097,000
11/08/2021	66,000	1.10 ▲	1.67	64,900	66,700	64,200	77,120	5,089,920,000
10/08/2021	64,900	-1.00 ▼	-1.54	65,900	66,100	64,700	41,410	2,687,509,000
09/08/2021	65,900	0.50 ▲	0.76	65,400	66,800	64,500	31,820	2,096,938,000
06/08/2021	65,400	1.80 ▲	2.75	63,600	66,800	63,200	67,130	4,390,302,000
05/08/2021	63,600	-0.30 ▼	-0.47	63,900	64,000	63,000	26,070	1,658,052,000
04/08/2021	63,900	-0.60 ▼	-0.94	64,500	65,000	63,700	30,020	1,918,278,000
03/08/2021	64,500	1.80 ▲	2.79	62,700	64,500	62,200	63,630	4,104,135,000
02/08/2021	62,700	-0.30 ▼	-0.48	63,000	63,000	61,900	34,190	2,143,713,000
30/07/2021	63,000	3.50 ▲	5.56	59,500	63,000	59,800	101,710	6,407,730,000
29/07/2021	59,500	0.20 ▲	0.34	59,300	59,900	59,000	11,810	702,695,000
28/07/2021	59,300	-0.30 ▼	-0.51	59,600	59,700	58,800	12,600	747,180,000
27/07/2021	59,600	0.10 ▲	0.17	59,500	60,000	58,900	11,560	688,976,000
26/07/2021	59,500	-0.50 ▼	-0.84	60,000	60,000	59,000	7,830	465,885,000
23/07/2021	60,000	-0.20 ▼	-0.33	60,200	60,400	58,700	19,440	1,166,400,000
21/07/2021	59,100	-0.70 ▼	-1.18	59,800	59,800	58,600	12,120	716,292,000
20/07/2021	59,800	0.30 ▲	0.50	59,500	59,800	58,200	13,530	809,094,000
19/07/2021	59,500	-0.70 ▼	-1.18	60,200	60,100	58,300	26,490	1,576,155,000
17/07/2021	60,200	-0.30 ▼	-0.50	60,500	61,200	59,800	9,580	576,716,000
16/07/2021	60,200	-0.30 ▼	-0.50	60,500	61,200	59,800	9,580	576,716,000
15/07/2021	60,500	0.90 ▲	1.49	59,600	60,800	59,300	25,430	1,538,515,000
14/07/2021	59,600	-1.40 ▼	-2.35	61,000	61,500	59,600	18,800	1,120,480,000
13/07/2021	61,000	-1.00 ▼	-1.64	62,000	62,000	60,500	16,010	976,610,000
12/07/2021	62,000	-1.80 ▼	-2.90	63,800	63,700	60,000	43,540	2,699,480,000
10/07/2021	63,800	0.90 ▲	1.41	62,900	64,600	62,800	56,250	3,588,750,000
09/07/2021	63,800	0.90 ▲	1.41	62,900	64,600	62,800	56,250	3,588,750,000
08/07/2021	62,900	1.90 ▲	3.02	61,000	63,500	61,000	39,590	2,490,211,000
07/07/2021	61,000	-0.20 ▼	-0.33	61,000	61,400	59,100	30,090	1,835,490,000
06/07/2021	61,000	-1.80 ▼	-2.95	62,800	62,800	61,000	28,930	1,764,730,000
05/07/2021	62,800	-1.70 ▼	-2.71	64,500	64,500	62,100	39,310	2,468,668,000
02/07/2021	64,500	-0.30 ▼	-0.47	64,800	65,500	64,000	26,700	1,722,150,000
01/07/2021	64,800	0.10 ▲	0.15	64,700	65,000	64,200	25,070	1,624,536,000
30/06/2021	64,700	-0.20 ▼	-0.31	64,900	65,700	64,600	16,030	1,037,141,000
29/06/2021	64,900	-1.10 ▼	-1.69	66,000	66,200	64,700	34,060	2,210,494,000
28/06/2021	66,000	0.60 ▲	0.91	65,400	66,000	65,000	48,800	3,220,800,000
25/06/2021	65,400	-0.10 ▼	-0.15	65,500	65,600	64,500	29,480	1,927,992,000
24/06/2021	65,500	0.10 ▲	0.15	65,400	66,700	65,100	36,800	2,410,400,000
23/06/2021	65,400	2.70 ▲	4.13	62,700	66,400	63,000	96,130	6,286,902,000
22/06/2021	62,700	0.10 ▲	0.16	62,600	63,500	62,600	31,090	1,949,343,000
21/06/2021	62,600	0.10 ▲	0.16	62,500	63,600	62,400	43,200	2,704,320,000
18/06/2021	62,500	-0.10 ▼	-0.16	62,500	63,000	62,000	24,190	1,511,875,000
17/06/2021	62,500	-0.40 ▼	-0.64	62,900	62,900	62,100	14,700	918,750,000
16/06/2021	62,900	0.10 ▲	0.16	62,900	63,300	61,100	49,430	3,109,147,000
15/06/2021	63,000	0.10 ▲	0.16	63,000	63,700	63,000	6,510	410,130,000
14/06/2021	63,000	0.20 ▲	0.32	62,800	64,500	62,800	60,010	3,780,630,000
11/06/2021	62,800	1.00 ▲	1.59	61,800	63,400	62,300	49,020	3,078,456,000
10/06/2021	61,700	-0.10 ▼	-0.16	61,800	62,000	61,100	15,710	969,307,000
09/06/2021	61,800	0.20 ▲	0.32	61,600	62,400	60,300	30,910	1,910,238,000
08/06/2021	61,600	0.30 ▲	0.49	61,300	62,900	61,200	68,020	4,190,032,000
07/06/2021	61,300	-0.80 ▼	-1.31	62,100	62,200	61,000	30,350	1,860,455,000
04/06/2021	62,100	-0.80 ▼	-1.29	62,900	63,000	61,000	66,840	4,150,764,000
03/06/2021	62,900	1.20 ▲	1.91	61,700	63,400	61,700	49,020	3,083,358,000
02/06/2021	61,700	0.40 ▲	0.65	61,300	62,000	60,100	69,060	4,261,002,000
01/06/2021	61,300	-0.70 ▼	-1.14	62,000	62,700	61,100	42,170	2,585,021,000
31/05/2021	62,000	-11.70 ▼	-18.87	59,100	62,000	58,500	74,760	4,635,120,000
28/05/2021	59,100	1.20 ▲	2.03	57,900	59,500	57,100	54,690	3,232,179,000
27/05/2021	57,900	-0.10 ▼	-0.17	58,000	59,300	57,200	72,970	4,224,963,000
26/05/2021	58,000	-0.10 ▼	-0.17	58,000	58,100	56,800	60,630	3,516,540,000
25/05/2021	58,000	1.00 ▲	1.72	57,000	58,700	57,000	67,070	3,890,060,000
24/05/2021	57,000	3.20 ▲	5.61	53,800	57,300	53,200	60,930	3,473,010,000
23/05/2021	53,800	1.00 ▲	1.86	52,800	54,900	52,000	35,590	1,914,742,000
21/05/2021	53,800	1.00 ▲	1.86	52,800	54,900	52,000	35,590	1,914,742,000
20/05/2021	52,800	-1.50 ▼	-2.84	54,300	55,000	52,000	67,440	3,560,832,000
19/05/2021	54,300	-0.20 ▼	-0.37	54,500	56,000	54,300	36,130	1,961,859,000
18/05/2021	54,500	-1.50 ▼	-2.75	56,000	56,100	53,900	61,010	3,325,045,000
17/05/2021	56,000	-1.00 ▼	-1.79	57,000	57,900	56,000	37,310	2,089,360,000
16/05/2021	57,000	-0.70 ▼	-1.23	57,700	58,400	57,000	41,770	2,380,890,000
14/05/2021	57,000	-0.70 ▼	-1.23	57,700	58,400	57,000	41,770	2,380,890,000
13/05/2021	57,700	-2.00 ▼	-3.47	59,700	59,600	57,700	42,540	2,454,558,000
12/05/2021	59,700	0.50 ▲	0.84	59,200	59,800	58,600	29,430	1,756,971,000
11/05/2021	59,200	1.90 ▲	3.21	57,300	60,100	57,900	48,490	2,870,608,000
10/05/2021	57,300	-1.30 ▼	-2.27	58,600	57,900	56,500	67,850	3,887,805,000
07/05/2021	58,600	-3.90 ▼	-6.66	62,500	62,300	58,600	70,170	4,111,962,000
06/05/2021	62,500	-0.10 ▼	-0.16	62,600	63,100	62,400	31,640	1,977,500,000
05/05/2021	62,600	0.40 ▲	0.64	62,200	63,200	62,200	50,900	3,186,340,000
04/05/2021	62,200	-2.00 ▼	-3.22	64,200	63,000	62,000	37,540	2,334,988,000
03/05/2021	79,000	5.10 ▲	6.46	73,900	79,000	68,800	220	17,380,000
30/04/2021	64,200	0.70 ▲	1.09	63,500	64,200	63,200	57,480	3,690,216,000
29/04/2021	64,200	0.70 ▲	1.09	63,500	64,200	63,200	57,480	3,690,216,000
28/04/2021	63,500	1.00 ▲	1.57	62,500	63,900	61,800	33,310	2,115,185,000
27/04/2021	62,500	-1.60 ▼	-2.56	64,100	64,300	62,400	48,340	3,021,250,000
26/04/2021	64,100	-3.40 ▼	-5.30	67,500	67,500	64,100	46,930	3,008,213,000
23/04/2021	67,500	1.00 ▲	1.48	66,500	67,900	66,300	44,260	2,987,550,000
22/04/2021	66,500	-2.70 ▼	-4.06	69,200	69,200	66,500	47,840	3,181,360,000
21/04/2021	69,200	1.10 ▲	1.59	68,100	70,000	68,300	54,950	3,802,540,000
20/04/2021	69,200	1.10 ▲	1.59	68,100	70,000	68,300	54,950	3,802,540,000
19/04/2021	68,100	0.20 ▲	0.29	67,900	69,100	67,800	50,160	3,415,896,000
16/04/2021	67,900	-1.60 ▼	-2.36	69,500	69,400	67,700	58,170	3,949,743,000
15/04/2021	69,500	-0.50 ▼	-0.72	70,000	70,200	68,400	55,710	3,871,845,000
14/04/2021	70,000	1.20 ▲	1.71	68,800	71,000	68,100	71,450	5,001,500,000
13/04/2021	68,800	-1.90 ▼	-2.76	70,700	70,900	68,200	109,120	7,507,456,000
12/04/2021	70,700	-7.30 ▼	-10.33	71,700	71,900	69,700	155,210	10,973,347,000
09/04/2021	71,700	-0.50 ▼	-0.70	72,200	72,200	71,700	42,310	3,033,627,000
08/04/2021	72,200	-0.80 ▼	-1.11	73,000	73,100	71,900	50,770	3,665,594,000
07/04/2021	73,000	1.00 ▲	1.37	72,000	73,500	71,500	55,620	4,060,260,000
06/04/2021	72,000	-0.30 ▼	-0.42	72,300	72,400	71,500	87,080	6,269,760,000
05/04/2021	72,300	-1.30 ▼	-1.80	73,600	74,000	72,000	99,940	7,225,662,000
02/04/2021	73,600	-0.30 ▼	-0.41	73,900	74,500	73,500	58,130	4,278,368,000
01/04/2021	73,900	1.00 ▲	1.35	72,900	74,300	72,500	57,900	4,278,810,000
31/03/2021	72,900	-0.80 ▼	-1.10	73,700	74,500	72,800	40,210	2,931,309,000
30/03/2021	73,700	0.20 ▲	0.27	73,500	74,800	73,000	48,380	3,565,606,000
29/03/2021	73,500	2.40 ▲	3.27	71,100	73,500	71,400	55,900	4,108,650,000
26/03/2021	71,100	-2.00 ▼	-2.81	73,100	73,500	71,000	88,920	6,322,212,000
25/03/2021	73,100	-0.20 ▼	-0.27	73,300	74,300	73,000	70,330	5,141,123,000
24/03/2021	73,300	-2.60 ▼	-3.55	75,900	75,400	73,000	90,820	6,657,106,000
23/03/2021	75,900	-0.10 ▼	-0.13	76,000	76,800	75,200	72,880	5,531,592,000
22/03/2021	76,000	-1.80 ▼	-2.37	77,800	77,800	75,500	151,540	11,517,040,000
19/03/2021	77,800	0.10 ▲	0.13	77,800	79,300	77,500	54,410	4,233,098,000
18/03/2021	77,800	-0.10 ▼	-0.13	77,900	78,500	77,300	77,130	6,000,714,000
17/03/2021	77,900	-1.00 ▼	-1.28	78,900	78,800	77,800	66,920	5,213,068,000
16/03/2021	78,900	-0.60 ▼	-0.76	79,500	80,400	78,000	77,660	6,127,374,000
15/03/2021	79,500	1.70 ▲	2.14	77,800	80,900	77,600	139,850	11,118,075,000
12/03/2021	77,800	-0.20 ▼	-0.26	78,000	79,300	77,500	109,200	8,495,760,000
11/03/2021	78,000	-0.20 ▼	-0.26	78,200	78,600	77,200	67,890	5,295,420,000
10/03/2021	78,200	-0.10 ▼	-0.13	78,200	79,800	77,200	93,090	7,279,638,000
09/03/2021	78,200	5.10 ▲	6.52	73,100	78,200	72,500	289,810	22,663,142,000
08/03/2021	73,100	1.20 ▲	1.64	71,900	73,900	72,500	56,470	4,127,957,000
05/03/2021	71,900	-1.00 ▼	-1.39	72,900	72,600	70,500	72,740	5,230,006,000
04/03/2021	72,900	-1.90 ▼	-2.61	74,800	75,500	71,000	70,410	5,132,889,000
03/03/2021	74,800	-0.40 ▼	-0.53	75,200	75,400	73,900	56,370	4,216,476,000
02/03/2021	75,200	-0.20 ▼	-0.27	75,400	76,300	74,500	40,870	3,073,424,000
01/03/2021	75,400	1.50 ▲	1.99	73,900	75,500	73,900	64,790	4,885,166,000
26/02/2021	73,900	-0.90 ▼	-1.22	74,800	74,500	73,100	70,060	5,177,434,000
25/02/2021	74,800	-0.20 ▼	-0.27	75,000	75,500	73,300	86,890	6,499,372,000
24/02/2021	75,000	-1.10 ▼	-1.47	76,100	77,200	74,000	86,180	6,463,500,000
23/02/2021	76,100	0.30 ▲	0.39	75,800	77,700	75,800	100,740	7,666,314,000
22/02/2021	75,800	2.90 ▲	3.83	72,900	77,900	73,000	142,750	10,820,450,000
19/02/2021	72,900	-0.30 ▼	-0.41	73,200	73,900	72,200	52,880	3,854,952,000
18/02/2021	73,200	0.90 ▲	1.23	72,300	74,000	72,000	79,190	5,796,708,000
17/02/2021	72,300	3.30 ▲	4.56	69,000	73,000	69,500	63,300	4,576,590,000
10/02/2021	69,000	0.40 ▲	0.58	68,600	70,300	67,900	49,090	3,387,210,000
09/02/2021	69,000	0.40 ▲	0.58	68,600	70,300	67,900	49,090	3,387,210,000
08/02/2021	68,600	-2.80 ▼	-4.08	71,400	72,400	68,000	87,220	5,983,292,000
05/02/2021	71,400	1.10 ▲	1.54	70,300	71,600	70,100	58,720	4,192,608,000
05/01/2021	76,600	0.10 ▲	0.13	76,500	77,500	76,200	50,390	3,859,874,000
04/01/2021	76,500	-1.20 ▼	-1.57	77,700	78,000	76,500	185,280	14,173,920,000
01/01/2021	77,700	-1.60 ▼	-2.06	79,300	79,300	77,700	1,431,450	111,223,665,000
31/12/2020	77,700	-1.60 ▼	-2.06	79,300	79,300	77,700	1,431,450	111,223,665,000
30/12/2020	79,300	-0.20 ▼	-0.25	79,500	80,500	77,300	2,068,550	164,036,015,000
29/12/2020	79,500	4.70 ▲	5.91	74,800	79,500	74,000	177,596	14,118,882,000
28/12/2020	74,800	0.80 ▲	1.07	74,000	74,800	72,700	87,556	6,549,188,800
27/12/2020	74,000	0.10 ▲	0.14	73,900	74,700	72,600	143,220	10,598,280,000
25/12/2020	74,000	0.10 ▲	0.14	73,900	74,700	72,600	143,220	10,598,280,000
24/12/2020	73,900	0.10 ▲	0.14	73,800	73,900	70,000	111,339	8,227,952,100
23/12/2020	73,800	2.30 ▲	3.12	71,500	74,400	70,600	133,608	9,860,270,400
22/12/2020	71,500	0.40 ▲	0.56	71,100	72,500	70,300	77,560	5,545,540,000
21/12/2020	71,100	0.30 ▲	0.42	70,800	73,500	71,100	137,190	9,754,209,000
20/12/2020	70,800	0.40 ▲	0.56	70,400	71,900	70,600	111,277	7,878,411,600
18/12/2020	70,800	0.40 ▲	0.56	70,400	71,900	70,600	111,277	7,878,411,600
17/12/2020	70,400	-2.00 ▼	-2.84	72,400	72,000	69,800	126,812	8,927,564,800
16/12/2020	72,400	1.20 ▲	1.66	71,200	72,500	71,200	92,950	6,729,580,000
15/12/2020	71,200	0.90 ▲	1.26	70,300	71,500	69,600	141,053	10,042,973,600
14/12/2020	70,300	-0.20 ▼	-0.28	70,500	71,000	69,900	115,989	8,154,026,700
13/12/2020	70,500	0.00 ■■	0.00	70,500	71,700	68,600	149,583	10,545,601,500
11/12/2020	70,500	0.00 ■■	0.00	70,500	71,700	68,600	149,583	10,545,601,500
10/12/2020	70,500	0.50 ▲	0.71	70,000	71,300	69,100	163,090	11,497,845,000
09/12/2020	70,000	3.10 ▲	4.43	66,900	70,000	67,100	167,060	11,694,200,000
08/12/2020	66,900	4.30 ▲	6.43	62,600	66,900	63,000	316,081	21,145,818,900
07/12/2020	62,600	0.80 ▲	1.28	61,800	63,100	61,500	101,015	6,323,539,000
04/12/2020	62,600	-0.10 ▼	-0.16	62,600	63,400	62,300	234,870	14,702,862,000
03/12/2020	62,600	-1.20 ▼	-1.92	63,800	63,700	61,200	158,259	9,907,013,400
02/12/2020	63,800	-0.30 ▼	-0.47	64,100	63,900	63,100	80,870	5,159,506,000
01/12/2020	64,100	-0.10 ▼	-0.16	64,200	64,300	63,100	108,079	6,927,863,900
30/11/2020	63,700	-0.30 ▼	-0.47	64,000	64,300	63,700	424,780	27,058,486,000
27/11/2020	63,700	-0.30 ▼	-0.47	64,000	64,300	63,700	424,780	27,058,486,000
26/11/2020	64,000	0.20 ▲	0.31	63,800	64,500	63,600	714,340	45,717,760,000
25/11/2020	63,800	0.90 ▲	1.41	62,900	64,500	62,800	1,325,860	84,589,868,000
24/11/2020	62,900	-0.20 ▼	-0.32	63,100	63,500	62,300	763,080	47,997,732,000
23/11/2020	63,100	1.90 ▲	3.01	61,200	63,500	61,100	1,092,580	68,941,798,000
20/11/2020	61,200	-0.60 ▼	-0.98	61,800	61,700	60,500	90,856	5,560,387,200
19/11/2020	61,800	-1.50 ▼	-2.43	63,300	63,800	61,500	112,768	6,969,062,400
18/11/2020	63,300	0.50 ▲	0.79	62,800	63,700	62,600	722,920	45,760,836,000
17/11/2020	62,800	0.00 ■■	0.00	62,800	63,500	62,000	88,449	5,554,597,200
16/11/2020	62,800	1.20 ▲	1.91	61,600	63,900	62,200	214,108	13,445,982,400
13/11/2020	61,600	-0.40 ▼	-0.65	62,000	62,400	61,200	88,696	5,463,673,600
12/11/2020	62,000	0.40 ▲	0.65	61,600	62,400	60,700	81,081	5,027,022,000
11/11/2020	61,600	0.60 ▲	0.97	61,000	62,500	61,000	107,446	6,618,673,600
10/11/2020	61,000	2.80 ▲	4.59	58,200	61,800	58,500	177,838	10,848,118,000
09/11/2020	58,200	1.40 ▲	2.41	56,800	58,300	56,800	86,581	5,039,014,200
06/11/2020	56,800	-0.20 ▼	-0.35	57,000	57,800	56,500	43,993	2,498,802,400
05/11/2020	57,000	1.10 ▲	1.93	55,900	57,900	55,900	94,604	5,392,428,000
04/11/2020	55,900	0.00 ■■	0.00	55,900	56,500	55,800	42,952	2,401,016,800
03/11/2020	55,900	-0.60 ▼	-1.07	56,500	56,900	55,900	41,439	2,316,440,100
02/11/2020	56,500	0.10 ▲	0.18	56,400	56,500	54,700	65,694	3,711,711,000
30/10/2020	56,400	-0.10 ▼	-0.18	56,500	57,400	56,200	62,481	3,523,928,400
29/10/2020	56,500	0.70 ▲	1.24	55,800	56,900	55,400	70,587	3,988,165,500
28/10/2020	55,800	0.00 ■■	0.00	55,800	57,500	55,500	73,117	4,079,928,600
27/10/2020	55,800	-0.70 ▼	-1.25	56,500	56,700	55,500	71,633	3,997,121,400
26/10/2020	56,500	-0.40 ▼	-0.71	56,900	57,900	56,500	62,331	3,521,701,500
25/10/2020	56,900	-0.90 ▼	-1.58	57,800	59,000	56,600	112,586	6,406,143,400
23/10/2020	56,900	-0.90 ▼	-1.58	57,800	59,000	56,600	112,586	6,406,143,400
22/10/2020	57,800	-0.50 ▼	-0.87	58,300	58,000	56,400	51,116	2,954,504,800
21/10/2020	58,300	-1.50 ▼	-2.57	59,800	59,900	58,300	108,336	6,315,988,800
20/10/2020	59,800	2.00 ▲	3.34	57,800	60,500	57,800	140,537	8,404,112,600
19/10/2020	57,800	3.40 ▲	5.88	54,400	57,800	54,500	96,971	5,604,923,800
18/10/2020	54,400	-3.60 ▼	-6.62	58,000	58,400	54,100	281,493	15,313,219,200
16/10/2020	54,400	-3.60 ▼	-6.62	58,000	58,400	54,100	281,493	15,313,219,200
15/10/2020	58,000	-3.30 ▼	-5.69	61,300	61,100	58,000	2,464,510	142,941,580,000
14/10/2020	61,300	-1.40 ▼	-2.28	62,700	62,500	61,100	121,904	7,472,715,200
13/10/2020	62,700	-1.80 ▼	-2.87	64,500	64,500	62,500	112,063	7,026,350,100
12/10/2020	64,500	3.10 ▲	4.81	61,400	64,900	61,700	212,042	13,676,709,000
11/10/2020	61,400	0.30 ▲	0.49	61,100	62,900	60,200	191,489	11,757,424,600
09/10/2020	61,400	0.30 ▲	0.49	61,100	62,900	60,200	191,489	11,757,424,600
08/10/2020	61,100	0.60 ▲	0.98	60,500	64,100	60,500	350,477	21,414,144,700
07/10/2020	60,500	-4.00 ▼	-6.61	64,500	64,000	60,500	279,147	16,888,393,500
06/10/2020	64,500	-2.50 ▼	-3.88	67,000	66,800	64,500	286,459	18,476,605,500
05/10/2020	67,000	-1.70 ▼	-2.54	68,700	68,800	67,000	95,411	6,392,537,000
04/10/2020	68,700	-0.30 ▼	-0.44	69,000	69,000	67,000	77,466	5,321,914,200
02/10/2020	68,700	-0.30 ▼	-0.44	69,000	69,000	67,000	77,466	5,321,914,200
01/10/2020	69,000	-0.20 ▼	-0.29	69,200	70,000	68,000	55,417	3,823,773,000
30/09/2020	69,200	2.20 ▲	3.18	67,000	69,300	64,800	138,130	9,558,596,000
29/09/2020	67,000	-2.20 ▼	-3.28	69,200	69,000	67,000	141,147	9,456,849,000
28/09/2020	69,200	-2.10 ▼	-3.03	71,300	72,000	68,100	154,374	10,682,680,800
25/09/2020	71,300	-1.60 ▼	-2.24	72,900	73,500	71,000	115,366	8,225,595,800
24/09/2020	72,900	-0.20 ▼	-0.27	73,100	73,500	72,700	41,978	3,060,196,200
23/09/2020	73,100	0.40 ▲	0.55	72,700	73,800	72,700	41,876	3,061,135,600
22/09/2020	72,700	-0.90 ▼	-1.24	73,600	73,500	72,300	45,349	3,296,872,300
21/09/2020	73,600	0.30 ▲	0.41	73,300	73,800	73,300	56,894	4,187,398,400
18/09/2020	73,300	0.10 ▲	0.14	73,200	73,900	73,000	31,726	2,325,515,800
17/09/2020	73,200	0.30 ▲	0.41	72,900	74,500	72,900	44,770	3,277,164,000
16/09/2020	72,900	0.00 ■■	0.00	72,900	73,300	72,600	30,406	2,216,597,400
15/09/2020	72,900	0.20 ▲	0.27	72,700	73,600	72,600	37,037	2,699,997,300
14/09/2020	72,700	-1.00 ▼	-1.38	73,700	74,000	72,700	72,862	5,297,067,400
11/09/2020	73,700	-0.10 ▼	-0.14	73,800	74,000	73,600	24,053	1,772,706,100
10/09/2020	73,800	0.50 ▲	0.68	73,300	74,300	73,300	38,141	2,814,805,800
09/09/2020	73,300	0.20 ▲	0.27	73,100	74,100	72,600	439,130	32,188,229,000
08/09/2020	73,100	-1.20 ▼	-1.64	74,300	74,700	72,700	106,190	7,762,489,000
07/09/2020	74,300	-1.00 ▼	-1.35	75,300	76,300	74,300	71,930	5,344,399,000
04/09/2020	75,300	0.10 ▲	0.13	75,200	77,000	74,500	56,063	4,221,543,900
03/09/2020	75,200	0.20 ▲	0.27	75,000	75,700	74,600	61,221	4,603,819,200
02/09/2020	75,000	-1.20 ▼	-1.60	76,200	76,000	75,000	87,537	6,565,275,000
01/09/2020	75,000	-1.20 ▼	-1.60	76,200	76,000	75,000	87,537	6,565,275,000
31/08/2020	76,200	-1.30 ▼	-1.71	77,500	78,000	76,100	75,891	5,782,894,200
28/08/2020	77,500	-2.00 ▼	-2.58	79,500	78,900	76,700	81,818	6,340,895,000
27/08/2020	79,500	-0.90 ▼	-1.13	80,400	81,000	79,000	70,019	5,566,510,500
26/08/2020	80,400	-1.30 ▼	-1.62	81,700	81,600	80,000	71,221	5,726,168,400
25/08/2020	81,700	1.80 ▲	2.20	79,900	82,300	79,200	105,898	8,651,866,600
24/08/2020	79,900	1.80 ▲	2.25	78,100	80,300	78,200	93,950	7,506,605,000
21/08/2020	78,100	-0.10 ▼	-0.13	78,200	78,800	77,900	46,816	3,656,329,600
20/08/2020	78,200	-1.30 ▼	-1.66	79,500	79,900	78,000	39,643	3,100,082,600
19/08/2020	79,500	-0.50 ▼	-0.63	80,000	80,200	79,000	31,992	2,543,364,000
18/08/2020	80,000	0.00 ■■	0.00	80,000	80,600	79,900	33,364	2,669,120,000
17/08/2020	80,000	1.50 ▲	1.88	78,500	80,500	77,800	65,111	5,208,880,000
14/08/2020	78,500	-0.20 ▼	-0.25	78,700	79,800	78,300	83,931	6,588,583,500
13/08/2020	78,700	1.70 ▲	2.16	77,000	78,800	77,600	55,886	4,398,228,200
12/08/2020	77,000	-1.10 ▼	-1.43	78,100	78,500	76,500	45,891	3,533,607,000
11/08/2020	78,100	0.90 ▲	1.15	77,200	78,300	76,400	48,667	3,800,892,700
10/08/2020	77,200	-1.40 ▼	-1.81	78,600	80,000	77,200	70,718	5,459,429,600
07/08/2020	78,600	2.10 ▲	2.67	76,500	78,800	75,800	93,147	7,321,354,200
06/08/2020	76,500	-0.10 ▼	-0.13	76,600	77,900	75,400	68,655	5,252,107,500
05/08/2020	76,600	3.10 ▲	4.05	73,500	78,300	72,700	110,878	8,493,254,800
04/08/2020	73,500	3.40 ▲	4.63	70,100	73,800	71,400	90,352	6,640,872,000
03/08/2020	70,100	3.30 ▲	4.71	66,800	70,200	66,800	49,915	3,499,041,500
31/07/2020	66,800	-1.40 ▼	-2.10	68,200	67,900	66,300	67,324	4,497,243,200
30/07/2020	68,200	1.20 ▲	1.76	67,000	69,500	67,500	40,575	2,767,215,000
29/07/2020	67,000	-4.00 ▼	-5.97	71,000	68,900	66,100	82,912	5,555,104,000
28/07/2020	71,000	2.50 ▲	3.52	68,500	71,900	67,800	70,783	5,025,593,000
27/07/2020	68,500	-5.10 ▼	-7.45	73,600	72,500	68,500	89,316	6,118,146,000
26/07/2020	73,600	-5.50 ▼	-7.47	79,100	79,300	73,600	140,505	10,341,168,000
24/07/2020	73,600	-5.50 ▼	-7.47	79,100	79,300	73,600	140,505	10,341,168,000
23/07/2020	79,100	0.10 ▲	0.13	79,000	80,900	78,300	62,767	4,964,869,700
22/07/2020	79,000	-3.50 ▼	-4.43	82,500	83,400	79,000	103,717	8,193,643,000
21/07/2020	82,500	1.50 ▲	1.82	81,000	82,600	80,000	54,294	4,479,255,000
20/07/2020	81,000	-3.60 ▼	-4.44	84,600	85,500	81,000	87,189	7,062,309,000
19/07/2020	84,600	1.10 ▲	1.30	83,500	85,300	83,100	72,095	6,099,237,000
17/07/2020	84,600	1.10 ▲	1.30	83,500	85,300	83,100	72,095	6,099,237,000
16/07/2020	83,500	0.00 ■■	0.00	83,500	85,000	83,400	63,427	5,296,154,500
15/07/2020	83,500	3.30 ▲	3.95	80,200	85,000	80,400	134,290	11,213,215,000
14/07/2020	80,200	-0.60 ▼	-0.75	80,800	81,800	80,100	51,411	4,123,162,200
13/07/2020	80,800	1.80 ▲	2.23	79,000	82,000	78,000	92,685	7,488,948,000
12/07/2020	79,000	-0.40 ▼	-0.51	79,400	81,100	79,000	48,386	3,822,494,000
10/07/2020	79,000	-0.40 ▼	-0.51	79,400	81,100	79,000	48,386	3,822,494,000
09/07/2020	79,400	-0.70 ▼	-0.88	80,100	81,300	79,000	60,214	4,780,991,600
08/07/2020	80,100	0.40 ▲	0.50	79,700	82,300	79,100	84,734	6,787,193,400
07/07/2020	79,700	1.50 ▲	1.88	78,200	82,500	79,700	86,850	6,921,945,000
06/07/2020	78,200	-1.70 ▼	-2.17	79,900	82,000	78,000	74,621	5,835,362,200
05/07/2020	79,900	0.30 ▲	0.38	79,600	85,100	79,900	231,818	18,522,258,200
03/07/2020	79,900	0.30 ▲	0.38	79,600	85,100	79,900	231,818	18,522,258,200
02/07/2020	79,600	5.20 ▲	6.53	74,400	79,600	79,600	40,698	3,239,560,800
01/07/2020	74,400	4.80 ▲	6.45	69,600	74,400	74,000	78,226	5,820,014,400
30/06/2020	69,600	-0.40 ▼	-0.57	70,000	72,000	68,200	47,175	3,283,380,000
29/06/2020	70,000	3.20 ▲	4.57	66,800	71,000	66,500	110,828	7,757,960,000
28/06/2020	66,800	-0.80 ▼	-1.20	67,600	70,500	66,000	564,420	37,703,256,000
26/06/2020	66,800	-0.80 ▼	-1.20	67,600	70,500	66,000	564,420	37,703,256,000
25/06/2020	67,600	-4.40 ▼	-6.51	72,000	70,500	67,600	78,993	5,339,926,800
24/06/2020	72,000	-0.50 ▼	-0.69	72,500	77,400	72,000	119,401	8,596,872,000
23/06/2020	72,500	4.70 ▲	6.48	67,800	72,500	71,400	226,944	16,453,440,000
22/06/2020	67,800	4.40 ▲	6.49	63,400	67,800	64,000	68,098	4,617,044,400
19/06/2020	63,400	0.80 ▲	1.26	62,600	64,900	62,400	17,835	1,130,739,000
18/06/2020	62,600	-0.10 ▼	-0.16	62,700	62,800	59,700	26,729	1,673,235,400
17/06/2020	62,700	-1.10 ▼	-1.75	63,800	64,000	62,600	120,440	7,551,588,000
16/06/2020	63,800	1.00 ▲	1.57	62,800	64,000	61,600	26,699	1,703,396,200
15/06/2020	62,800	-4.70 ▼	-7.48	67,500	68,400	62,800	38,316	2,406,244,800
14/06/2020	67,500	0.50 ▲	0.74	67,000	68,900	66,000	30,361	2,049,367,500
12/06/2020	67,500	0.50 ▲	0.74	67,000	68,900	66,000	30,361	2,049,367,500
11/06/2020	67,000	-2.40 ▼	-3.58	69,400	73,000	67,000	59,648	3,996,416,000
10/06/2020	69,400	-1.10 ▼	-1.59	70,500	69,900	67,500	41,898	2,907,721,200
09/06/2020	70,500	-1.40 ▼	-1.99	71,900	71,700	70,300	45,356	3,197,598,000
08/06/2020	71,900	-1.30 ▼	-1.81	73,200	72,800	71,000	63,086	4,535,883,400
06/06/2020	73,200	1.20 ▲	1.64	72,000	75,000	72,000	32,322	2,365,970,400
05/06/2020	73,200	1.20 ▲	1.64	72,000	75,000	72,000	32,322	2,365,970,400
04/06/2020	72,000	4.70 ▲	6.53	67,300	72,000	67,300	54,224	3,904,128,000
03/06/2020	67,300	-4.60 ▼	-6.84	71,900	69,900	66,900	153,773	10,348,922,900
02/06/2020	71,900	-5.40 ▼	-7.51	77,300	77,700	71,900	84,425	6,070,157,500
01/06/2020	77,300	1.30 ▲	1.68	76,000	78,000	75,100	44,741	3,458,479,300
31/05/2020	76,000	-0.80 ▼	-1.05	76,800	76,800	75,000	23,850	1,812,600,000
29/05/2020	76,000	-0.80 ▼	-1.05	76,800	76,800	75,000	23,850	1,812,600,000
28/05/2020	76,800	2.70 ▲	3.52	74,100	78,500	74,500	47,993	3,685,862,400
27/05/2020	74,100	4.80 ▲	6.48	69,300	74,100	69,600	119,762	8,874,364,200
26/05/2020	69,300	1.30 ▲	1.88	68,000	69,900	67,800	37,722	2,614,134,600
25/05/2020	68,000	-0.10 ▼	-0.15	68,100	68,400	67,500	20,771	1,412,428,000
24/05/2020	68,100	-1.40 ▼	-2.06	69,500	69,900	68,000	27,432	1,868,119,200
22/05/2020	68,100	-1.40 ▼	-2.06	69,500	69,900	68,000	27,432	1,868,119,200
21/05/2020	69,500	-0.20 ▼	-0.29	69,700	70,500	68,000	27,482	1,909,999,000
20/05/2020	69,700	1.70 ▲	2.44	68,000	70,400	66,700	35,487	2,473,443,900
19/05/2020	68,000	-0.50 ▼	-0.74	68,500	70,600	68,000	33,303	2,264,604,000
18/05/2020	68,500	1.50 ▲	2.19	67,000	68,600	66,400	27,450	1,880,325,000
17/05/2020	67,000	-2.00 ▼	-2.99	69,000	70,500	67,000	42,070	2,818,690,000
15/05/2020	67,000	-2.00 ▼	-2.99	69,000	70,500	67,000	42,070	2,818,690,000
14/05/2020	69,000	-1.60 ▼	-2.32	70,600	70,700	69,000	30,335	2,093,115,000
13/05/2020	70,600	1.60 ▲	2.27	69,000	72,400	67,500	48,213	3,403,837,800
12/05/2020	69,000	2.70 ▲	3.91	66,300	69,000	65,100	40,021	2,761,449,000
11/05/2020	66,300	0.80 ▲	1.21	65,500	67,400	65,600	28,852	1,912,887,600
10/05/2020	65,500	-1.50 ▼	-2.29	67,000	68,200	65,400	49,684	3,254,302,000
08/05/2020	65,500	-1.50 ▼	-2.29	67,000	68,200	65,400	49,684	3,254,302,000
07/05/2020	67,000	1.80 ▲	2.69	65,200	68,200	66,000	34,088	2,283,896,000
06/05/2020	65,200	4.20 ▲	6.44	61,000	65,200	61,000	35,069	2,286,498,800
05/05/2020	61,000	0.00 ■■	0.00	61,000	61,700	59,500	18,126	1,105,686,000
04/05/2020	61,000	-1.70 ▼	-2.79	62,700	62,700	61,000	25,852	1,576,972,000
01/05/2020	62,700	-1.10 ▼	-1.75	63,800	63,800	62,500	24,367	1,527,810,900
30/04/2020	62,700	-1.10 ▼	-1.75	63,800	63,800	62,500	24,367	1,527,810,900
29/04/2020	62,700	-1.10 ▼	-1.75	63,800	63,800	62,500	24,367	1,527,810,900
28/04/2020	63,800	-0.20 ▼	-0.31	64,000	64,500	62,000	25,021	1,596,339,800
27/04/2020	64,000	3.40 ▲	5.31	60,600	64,000	61,500	46,719	2,990,016,000
26/04/2020	60,600	3.90 ▲	6.44	56,700	60,600	55,500	37,572	2,276,863,200
24/04/2020	60,600	3.90 ▲	6.44	56,700	60,600	55,500	37,572	2,276,863,200
23/04/2020	56,700	0.00 ■■	0.00	56,700	58,900	55,500	21,707	1,230,786,900
22/04/2020	56,700	-0.70 ▼	-1.23	57,400	57,300	54,100	30,232	1,714,154,400
21/04/2020	57,400	-4.30 ▼	-7.49	61,700	59,500	57,400	53,558	3,074,229,200
20/04/2020	61,700	0.00 ■■	0.00	61,700	63,000	59,800	45,494	2,806,979,800
19/04/2020	61,700	2.30 ▲	3.73	59,400	61,900	60,000	39,714	2,450,353,800
17/04/2020	61,700	2.30 ▲	3.73	59,400	61,900	60,000	39,714	2,450,353,800
16/04/2020	59,400	2.70 ▲	4.55	56,700	60,200	56,700	35,424	2,104,185,600
15/04/2020	56,700	3.70 ▲	6.53	53,000	56,700	53,000	54,921	3,114,020,700
14/04/2020	53,000	-0.50 ▼	-0.94	53,500	53,700	51,000	17,256	914,568,000
13/04/2020	53,500	0.00 ■■	0.00	53,500	54,400	53,400	14,444	772,754,000
12/04/2020	53,500	-0.80 ▼	-1.50	54,300	55,000	53,000	14,323	766,280,500
10/04/2020	53,500	-0.80 ▼	-1.50	54,300	55,000	53,000	14,323	766,280,500
09/04/2020	54,300	0.50 ▲	0.92	53,800	55,500	53,200	19,139	1,039,247,700
08/04/2020	53,800	-0.40 ▼	-0.74	54,200	54,200	52,000	13,645	734,101,000
07/04/2020	54,200	2.60 ▲	4.80	51,600	54,900	52,000	31,861	1,726,866,200
06/04/2020	51,600	3.40 ▲	6.59	48,250	51,600	51,000	8,489	438,032,400
03/04/2020	48,250	3.20 ▲	6.63	45,100	48,250	45,900	12,852	620,109,000
02/04/2020	45,100	0.10 ▲	0.22	44,950	46,000	44,000	21,795	982,954,500
01/04/2020	45,100	0.10 ▲	0.22	44,950	46,000	44,000	21,795	982,954,500
31/03/2020	44,950	-3.30 ▼	-7.34	48,300	50,000	44,950	28,035	1,260,173,250
30/03/2020	48,300	-2.80 ▼	-5.80	51,100	49,600	47,550	16,500	796,950,000
29/03/2020	51,100	-0.70 ▼	-1.37	51,800	53,800	50,800	6,303	322,083,300
27/03/2020	51,100	-0.70 ▼	-1.37	51,800	53,800	50,800	6,303	322,083,300
26/03/2020	51,800	-1.20 ▼	-2.32	53,000	53,000	51,000	9,583	496,399,400
25/03/2020	53,000	1.70 ▲	3.21	51,300	54,400	52,800	15,231	807,243,000
24/03/2020	51,300	1.20 ▲	2.34	50,100	52,000	50,000	11,407	585,179,100
23/03/2020	50,100	-3.70 ▼	-7.39	53,800	52,300	50,100	20,091	1,006,559,100
22/03/2020	53,800	0.80 ▲	1.49	53,000	54,200	52,500	20,866	1,122,590,800
20/03/2020	53,800	0.80 ▲	1.49	53,000	54,200	52,500	20,866	1,122,590,800
19/03/2020	53,000	-2.10 ▼	-3.96	55,100	54,000	52,000	11,840	627,520,000
18/03/2020	55,100	0.40 ▲	0.73	54,700	56,300	54,700	15,303	843,195,300
17/03/2020	54,700	3.10 ▲	5.67	51,600	54,700	49,000	18,363	1,004,456,100
16/03/2020	51,600	-3.10 ▼	-6.01	54,700	54,900	51,500	140,480	7,248,768,000
14/03/2020	54,700	-1.60 ▼	-2.93	56,300	56,000	52,400	263,780	14,428,766,000
13/03/2020	54,700	-1.60 ▼	-2.93	56,300	56,000	52,400	263,780	14,428,766,000
12/03/2020	56,300	-4.20 ▼	-7.46	60,500	62,900	56,300	403,670	22,726,621,000
11/03/2020	60,500	-4.50 ▼	-7.44	65,000	66,000	60,500	430,810	26,064,005,000
10/03/2020	65,000	-0.10 ▼	-0.15	65,100	66,000	61,800	19,598	1,273,870,000
09/03/2020	65,100	-4.90 ▼	-7.53	70,000	67,900	65,100	22,324	1,453,292,400
07/03/2020	70,000	2.80 ▲	4.00	67,200	70,900	65,700	30,328	2,122,960,000
06/03/2020	70,000	2.80 ▲	4.00	67,200	70,900	65,700	30,328	2,122,960,000
05/03/2020	67,200	-1.30 ▼	-1.93	68,500	69,900	67,000	19,451	1,307,107,200
04/03/2020	68,500	0.10 ▲	0.15	68,400	72,500	68,500	29,150	1,996,775,000
03/03/2020	68,400	4.40 ▲	6.43	64,000	68,400	65,100	23,876	1,633,118,400
02/03/2020	64,000	1.70 ▲	2.66	62,300	65,000	62,000	16,640	1,064,960,000
28/02/2020	62,300	-2.60 ▼	-4.17	64,900	64,300	62,000	12,960	807,408,000
27/02/2020	64,900	2.40 ▲	3.70	62,500	65,000	62,100	14,791	959,935,900
26/02/2020	62,500	-1.30 ▼	-2.08	63,800	63,800	61,500	7,924	495,250,000
25/02/2020	63,800	1.50 ▲	2.35	62,300	64,000	58,500	23,812	1,519,205,600
24/02/2020	62,300	-4.60 ▼	-7.38	66,900	65,100	62,300	26,416	1,645,716,800
21/02/2020	66,900	-0.70 ▼	-1.05	67,600	69,100	66,100	16,143	1,079,966,700
20/02/2020	67,600	-2.40 ▼	-3.55	70,000	70,900	67,300	22,511	1,521,743,600
19/02/2020	70,000	0.00 ■■	0.00	70,000	71,200	69,000	13,329	933,030,000
18/02/2020	70,000	2.00 ▲	2.86	68,000	72,400	69,000	33,358	2,335,060,000
17/02/2020	68,000	3.80 ▲	5.59	64,200	68,000	63,300	25,023	1,701,564,000
15/02/2020	64,200	-0.10 ▼	-0.16	64,300	65,700	62,700	17,242	1,106,936,400
14/02/2020	64,200	-0.10 ▼	-0.16	64,300	65,700	62,700	17,242	1,106,936,400
13/02/2020	64,300	-0.70 ▼	-1.09	65,000	66,000	63,900	12,526	805,421,800
12/02/2020	65,000	2.00 ▲	3.08	63,000	66,700	61,700	43,787	2,846,155,000
11/02/2020	63,000	2.30 ▲	3.65	60,700	64,900	62,000	45,466	2,864,358,000
10/02/2020	60,700	3.90 ▲	6.43	56,800	60,700	57,000	25,635	1,556,044,500
09/02/2020	56,800	3.70 ▲	6.51	53,100	56,800	53,100	27,213	1,545,698,400
07/02/2020	56,800	3.70 ▲	6.51	53,100	56,800	53,100	27,213	1,545,698,400
06/02/2020	53,100	2.50 ▲	4.71	50,600	53,400	50,600	17,098	907,903,800
05/02/2020	50,600	0.50 ▲	0.99	50,100	52,000	50,500	14,888	753,332,800
04/02/2020	50,100	-2.10 ▼	-4.19	52,200	53,300	50,000	25,479	1,276,497,900
03/02/2020	52,200	-3.50 ▼	-6.70	55,700	55,900	52,000	30,418	1,587,819,600
02/02/2020	55,700	2.80 ▲	5.03	52,900	56,600	53,000	29,940	1,667,658,000
31/01/2020	55,700	2.80 ▲	5.03	52,900	56,600	53,000	29,940	1,667,658,000
30/01/2020	52,900	-0.50 ▼	-0.95	53,400	54,700	52,800	13,032	689,392,800
29/01/2020	53,400	0.40 ▲	0.75	53,000	55,200	52,000	14,752	787,756,800
28/01/2020	53,400	0.40 ▲	0.75	53,000	55,200	52,000	14,752	787,756,800
27/01/2020	53,400	0.40 ▲	0.75	53,000	55,200	52,000	14,752	787,756,800
26/01/2020	53,400	0.40 ▲	0.75	53,000	55,200	52,000	14,752	787,756,800
24/01/2020	53,400	0.40 ▲	0.75	53,000	55,200	52,000	14,752	787,756,800
23/01/2020	53,400	0.40 ▲	0.75	53,000	55,200	52,000	14,752	787,756,800
22/01/2020	53,400	0.40 ▲	0.75	53,000	55,200	52,000	14,752	787,756,800
21/01/2020	53,000	-0.50 ▼	-0.94	53,500	54,000	52,300	123,630	6,552,390,000
20/01/2020	53,500	0.80 ▲	1.50	52,700	55,500	53,000	108,300	5,794,050,000
17/01/2020	52,700	3.40 ▲	6.45	49,300	52,700	48,900	251,890	13,274,603,000
16/01/2020	49,300	-0.15 ▼	-0.30	49,450	49,800	48,700	45,110	2,223,923,000
15/01/2020	49,450	-0.15 ▼	-0.30	49,600	49,900	49,300	58,970	2,916,066,500
14/01/2020	50,000	0.30 ▲	0.60	49,700	50,500	49,400	17,900	895,000,000
13/01/2020	49,700	0.20 ▲	0.40	49,550	50,800	49,550	6,163	306,301,100
10/01/2020	49,550	-0.70 ▼	-1.41	50,200	50,200	47,750	28,531	1,413,711,050
09/01/2020	50,200	-0.20 ▼	-0.40	50,400	51,700	50,200	7,023	352,554,600
08/01/2020	50,400	-1.10 ▼	-2.18	51,500	51,400	50,300	10,426	525,470,400
07/01/2020	51,500	-1.10 ▼	-2.14	52,600	52,800	51,000	7,731	398,146,500
06/01/2020	52,600	-0.70 ▼	-1.33	53,300	53,100	52,100	2,889	151,961,400
03/01/2020	53,300	0.50 ▲	0.94	52,800	54,800	53,300	13,539	721,628,700
02/01/2020	52,800	1.50 ▲	2.84	51,300	54,200	51,300	12,327	650,865,600
31/12/2019	51,300	-1.60 ▼	-3.12	52,900	52,900	51,000	11,997	615,446,100
30/12/2019	52,900	-1.00 ▼	-1.89	53,900	53,700	52,600	10,963	579,942,700
28/12/2019	53,900	-1.30 ▼	-2.41	55,200	55,200	53,900	7,071	381,126,900
27/12/2019	53,900	-1.30 ▼	-2.41	55,200	55,200	53,900	7,071	381,126,900
26/12/2019	55,200	-0.30 ▼	-0.54	55,500	56,000	54,700	6,009	331,696,800
25/12/2019	55,500	2.40 ▲	4.32	53,100	56,400	52,500	12,832	712,176,000
24/12/2019	53,100	-2.60 ▼	-4.90	55,700	55,600	53,000	13,489	716,265,900
23/12/2019	55,700	-2.30 ▼	-4.13	58,000	58,200	55,700	10,030	558,671,000
21/12/2019	58,000	-3.00 ▼	-5.17	61,000	61,800	58,000	118,740	6,886,920,000
20/12/2019	58,000	-3.00 ▼	-5.17	61,000	61,800	58,000	118,740	6,886,920,000
19/12/2019	61,000	-0.70 ▼	-1.15	61,700	62,000	61,000	4,182	255,102,000
18/12/2019	61,700	-0.20 ▼	-0.32	61,900	62,800	61,700	2,398	147,956,600
17/12/2019	61,900	-1.00 ▼	-1.62	62,900	63,400	61,900	2,067	127,947,300
16/12/2019	62,900	0.90 ▲	1.43	62,000	62,900	61,500	2,088	131,335,200
14/12/2019	62,000	-1.00 ▼	-1.61	63,000	63,500	61,900	5,071	314,402,000
13/12/2019	62,000	-1.00 ▼	-1.61	63,000	63,500	61,900	5,071	314,402,000
12/12/2019	63,000	0.50 ▲	0.79	62,500	63,900	61,700	1,433	90,279,000
11/12/2019	62,500	-0.30 ▼	-0.48	62,800	63,000	61,700	3,150	196,875,000
10/12/2019	62,800	-1.60 ▼	-2.55	64,400	64,800	62,800	4,569	286,933,200
09/12/2019	64,400	-1.00 ▼	-1.55	65,400	66,500	64,200	6,293	405,269,200
07/12/2019	65,400	1.70 ▲	2.60	63,700	66,600	63,200	5,744	375,657,600
06/12/2019	65,400	1.70 ▲	2.60	63,700	66,600	63,200	5,744	375,657,600
05/12/2019	63,700	1.20 ▲	1.88	62,500	65,000	62,300	3,322	211,611,400
04/12/2019	62,500	0.00 ■■	0.00	62,500	62,900	62,300	5,354	334,625,000
03/12/2019	62,500	-0.50 ▼	-0.80	63,000	63,200	62,000	9,362	585,125,000
02/12/2019	63,000	-0.50 ▼	-0.79	63,500	63,700	62,800	5,017	316,071,000
29/11/2019	63,400	-0.60 ▼	-0.95	64,000	64,900	62,700	8,273	524,508,200
28/11/2019	64,000	-2.30 ▼	-3.59	66,300	66,800	64,000	8,606	550,784,000
27/11/2019	66,300	-0.40 ▼	-0.60	66,700	67,300	66,300	1,778	117,881,400
26/11/2019	66,700	0.00 ■■	0.00	66,700	68,200	66,700	2,256	150,475,200
25/11/2019	66,700	1.10 ▲	1.65	65,600	68,500	65,000	5,285	352,509,500
23/11/2019	65,600	-2.40 ▼	-3.66	68,000	68,900	65,200	15,257	1,000,859,200
22/11/2019	65,600	-2.40 ▼	-3.66	68,000	68,900	65,200	15,257	1,000,859,200
21/11/2019	68,000	-2.90 ▼	-4.26	70,900	70,900	68,000	9,232	627,776,000
20/11/2019	70,900	-0.10 ▼	-0.14	71,000	71,800	70,300	2,829	200,576,100
19/11/2019	71,000	0.30 ▲	0.42	70,700	72,400	70,700	8,973	637,083,000
18/11/2019	70,700	1.80 ▲	2.55	68,900	72,500	68,200	11,551	816,655,700
15/11/2019	68,900	-0.10 ▼	-0.15	69,000	69,000	68,100	6,548	451,157,200
14/11/2019	69,000	-1.20 ▼	-1.74	70,200	70,100	68,000	11,810	814,890,000
13/11/2019	70,200	-1.10 ▼	-1.57	71,300	73,000	70,000	15,690	1,101,438,000
12/11/2019	71,300	-1.70 ▼	-2.38	73,000	73,800	71,300	14,833	1,057,592,900
11/11/2019	73,000	-1.50 ▼	-2.05	74,500	75,000	73,000	6,486	473,478,000
09/11/2019	74,500	-0.50 ▼	-0.67	75,000	75,800	74,500	6,359	473,745,500
08/11/2019	74,500	-0.50 ▼	-0.67	75,000	75,800	74,500	6,359	473,745,500
07/11/2019	75,000	-0.10 ▼	-0.13	75,100	75,800	75,000	9,194	689,550,000
06/11/2019	75,100	0.60 ▲	0.80	74,500	75,600	74,500	14,689	1,103,143,900
05/11/2019	74,500	0.00 ■■	0.00	74,500	76,300	74,300	28,599	2,130,625,500
04/11/2019	76,100	-2.90 ▼	-3.81	79,000	78,900	76,100	15,703	1,194,998,300
01/11/2019	76,100	-2.90 ▼	-3.81	79,000	78,900	76,100	15,703	1,194,998,300
31/10/2019	79,000	-0.30 ▼	-0.38	79,300	80,000	78,800	2,340	184,860,000
30/10/2019	79,300	0.60 ▲	0.76	78,700	80,000	78,100	3,212	254,711,600
29/10/2019	78,700	-0.80 ▼	-1.02	79,500	80,000	78,500	9,544	751,112,800
28/10/2019	79,500	-2.50 ▼	-3.14	82,000	82,300	79,500	7,095	564,052,500
26/10/2019	82,000	-1.30 ▼	-1.59	83,300	83,300	81,800	5,457	447,474,000
25/10/2019	82,000	-1.30 ▼	-1.59	83,300	83,300	81,800	5,457	447,474,000
24/10/2019	83,300	0.30 ▲	0.36	83,000	83,600	82,800	3,316	276,222,800
23/10/2019	83,000	0.20 ▲	0.24	82,800	84,000	82,800	1,956	162,348,000
22/10/2019	82,800	-2.90 ▼	-3.50	85,700	84,000	82,000	11,020	912,456,000
21/10/2019	85,700	-1.60 ▼	-1.87	87,300	87,600	85,700	5,912	506,658,400
18/10/2019	87,300	-0.70 ▼	-0.80	88,000	88,500	87,000	3,099	270,542,700
17/10/2019	88,000	-1.00 ▼	-1.14	89,000	89,100	88,000	4,134	363,792,000
16/10/2019	89,000	-0.80 ▼	-0.90	89,800	90,500	89,000	5,123	455,947,000
15/10/2019	89,800	0.00 ■■	0.00	89,800	90,000	88,800	3,764	338,007,200
14/10/2019	89,800	-0.20 ▼	-0.22	90,000	90,600	89,800	5,054	453,849,200
11/10/2019	90,000	0.20 ▲	0.22	89,800	92,000	89,800	5,873	528,570,000
10/10/2019	89,800	-0.20 ▼	-0.22	90,000	90,400	89,800	3,406	305,858,800
09/10/2019	90,000	-0.60 ▼	-0.67	90,600	91,000	90,000	5,055	454,950,000
08/10/2019	90,600	-0.60 ▼	-0.66	91,200	92,400	90,600	2,808	254,404,800
07/10/2019	91,200	0.00 ■■	0.00	91,200	94,200	91,200	2,511	229,003,200
04/10/2019	91,200	-1.40 ▼	-1.54	92,600	94,200	91,200	4,093	373,281,600
03/10/2019	92,600	-0.40 ▼	-0.43	93,000	93,000	92,000	3,483	322,525,800
02/10/2019	93,000	-1.00 ▼	-1.08	94,000	94,000	93,000	2,764	257,052,000
01/10/2019	94,000	-1.00 ▼	-1.06	95,000	95,000	92,500	4,860	456,840,000
30/09/2019	95,000	-0.40 ▼	-0.42	95,400	96,000	92,600	3,040	288,800,000
27/09/2019	95,400	-0.90 ▼	-0.94	96,300	97,400	91,000	4,073	388,564,200
26/09/2019	96,300	-2.70 ▼	-2.80	99,000	98,000	96,000	5,101	491,226,300
25/09/2019	99,000	2.30 ▲	2.32	96,700	99,000	97,500	4,058	401,742,000
24/09/2019	96,700	-2.30 ▼	-2.38	99,000	99,900	96,700	4,918	475,570,600
23/09/2019	99,000	0.90 ▲	0.91	98,100	99,500	97,500	2,249	222,651,000
20/09/2019	98,100	1.10 ▲	1.12	97,000	98,800	97,300	3,552	348,451,200
19/09/2019	97,000	-0.10 ▼	-0.10	97,100	98,000	97,000	3,519	341,343,000
18/09/2019	97,100	0.10 ▲	0.10	97,000	98,400	96,500	3,493	339,170,300
17/09/2019	97,000	1.00 ▲	1.03	96,000	97,200	96,000	2,414	234,158,000
16/09/2019	96,000	0.50 ▲	0.52	95,500	96,500	95,500	1,520	145,920,000
13/09/2019	95,500	0.90 ▲	0.94	94,600	96,000	94,000	2,914	278,287,000
12/09/2019	94,600	0.10 ▲	0.11	94,500	96,000	94,100	2,274	215,120,400
11/09/2019	94,500	-1.50 ▼	-1.59	96,000	96,300	93,500	2,187	206,671,500
10/09/2019	98,800	1.70 ▲	1.72	97,100	99,400	96,000	13,200	1,304,160,000
09/09/2019	97,100	0.10 ▲	0.10	97,000	100,000	97,000	3,672	356,551,200
06/09/2019	97,000	4.50 ▲	4.64	92,500	98,500	93,000	6,685	648,445,000
05/09/2019	92,500	0.70 ▲	0.76	91,800	94,000	92,000	4,165	385,262,500
04/09/2019	91,800	-2.00 ▼	-2.18	93,800	93,000	90,100	5,591	513,253,800
03/09/2019	93,800	-0.90 ▼	-0.96	94,700	96,000	93,800	2,235	209,643,000
30/08/2019	94,700	-1.70 ▼	-1.80	96,400	97,000	94,500	3,135	296,884,500
29/08/2019	96,400	-0.90 ▼	-0.93	97,300	97,100	96,400	1,837	177,086,800
28/08/2019	97,300	0.30 ▲	0.31	97,000	97,500	96,800	1,807	175,821,100
27/08/2019	97,000	0.00 ■■	0.00	97,000	98,000	97,000	3,089	299,633,000
26/08/2019	97,000	-2.90 ▼	-2.99	99,900	99,900	97,000	5,758	558,526,000
23/08/2019	99,900	-0.10 ▼	-0.10	100,000	100,000	99,300	3,331	332,766,900
22/08/2019	100,000	-1.90 ▼	-1.90	101,900	101,700	100,000	4,148	414,800,000
21/08/2019	101,900	0.20 ▲	0.20	101,700	102,900	101,000	3,295	335,760,500
20/08/2019	101,700	-1.30 ▼	-1.28	103,000	103,000	101,700	4,864	494,668,800
19/08/2019	103,000	1.00 ▲	0.97	102,000	103,000	101,700	2,758	284,074,000
16/08/2019	102,000	0.10 ▲	0.10	101,900	102,900	100,400	3,312	337,824,000
15/08/2019	101,900	-0.10 ▼	-0.10	102,000	102,000	100,000	3,330	339,327,000
14/08/2019	102,000	2.80 ▲	2.75	99,200	102,500	99,000	4,050	413,100,000
13/08/2019	99,200	-2.80 ▼	-2.82	102,000	101,500	98,100	5,929	588,156,800
12/08/2019	102,000	-3.30 ▼	-3.24	105,300	107,000	102,000	4,522	461,244,000
09/08/2019	105,300	-1.70 ▼	-1.61	107,000	108,000	105,200	4,071	428,676,300
08/08/2019	107,000	-3.10 ▼	-2.90	110,100	112,000	105,000	3,517	376,319,000
07/08/2019	110,100	-2.90 ▼	-2.63	113,000	113,000	110,100	3,318	365,311,800
06/08/2019	113,000	-2.00 ▼	-1.77	115,000	113,000	111,000	13,542	1,530,246,000
05/08/2019	115,000	2.00 ▲	1.74	113,000	115,000	112,000	25,412	2,922,380,000
02/08/2019	113,000	1.00 ▲	0.88	112,000	113,000	110,400	13,376	1,511,488,000
01/08/2019	112,000	-1.00 ▼	-0.89	113,000	112,500	111,000	6,955	778,960,000
31/07/2019	113,000	-1.00 ▼	-0.88	114,000	113,000	111,600	6,812	769,756,000
30/07/2019	114,000	-1.00 ▼	-0.88	115,000	114,800	111,500	13,000	1,482,000,000
29/07/2019	115,000	2.30 ▲	2.00	112,700	115,000	110,200	23,933	2,752,295,000
26/07/2019	112,700	-0.30 ▼	-0.27	113,000	113,000	111,000	12,898	1,453,604,600
25/07/2019	113,000	0.50 ▲	0.44	112,500	113,000	110,700	24,963	2,820,819,000
24/07/2019	112,500	0.30 ▲	0.27	112,200	112,500	110,000	13,665	1,537,312,500
23/07/2019	112,200	0.20 ▲	0.18	112,000	112,200	110,000	16,078	1,803,951,600
22/07/2019	112,000	0.90 ▲	0.80	111,100	112,000	107,800	10,261	1,149,232,000
19/07/2019	111,100	0.10 ▲	0.09	111,000	112,400	110,700	22,776	2,530,413,600
18/07/2019	111,000	-1.50 ▼	-1.35	112,500	111,500	104,700	54,761	6,078,471,000
17/07/2019	112,500	2.10 ▲	1.87	110,400	112,700	109,600	21,870	2,460,375,000
16/07/2019	110,400	0.00 ■■	0.00	110,400	111,500	108,900	15,683	1,731,403,200
15/07/2019	110,400	-0.40 ▼	-0.36	110,800	111,200	108,800	14,577	1,609,300,800
12/07/2019	110,800	2.30 ▲	2.08	108,500	111,000	108,800	22,128	2,451,782,400
11/07/2019	108,500	1.50 ▲	1.38	107,000	109,000	107,000	20,060	2,176,510,000
10/07/2019	107,000	2.60 ▲	2.43	104,400	107,000	104,400	21,111	2,258,877,000
09/07/2019	104,400	0.10 ▲	0.10	104,300	105,300	103,700	12,739	1,329,951,600
08/07/2019	104,300	-0.90 ▼	-0.86	105,200	105,900	103,000	7,070	737,401,000
05/07/2019	105,200	-1.80 ▼	-1.71	107,000	107,000	105,100	3,336	350,947,200
04/07/2019	107,000	0.20 ▲	0.19	106,800	108,000	106,800	4,921	526,547,000
03/07/2019	106,800	2.20 ▲	2.06	104,600	106,900	103,100	15,535	1,659,138,000
02/07/2019	104,600	-0.10 ▼	-0.10	104,700	104,700	103,500	9,473	990,875,800
01/07/2019	104,700	-2.30 ▼	-2.20	107,000	107,000	104,000	6,367	666,624,900
28/06/2019	107,000	4.90 ▲	4.58	102,100	107,000	101,000	12,655	1,354,085,000
27/06/2019	102,100	-0.30 ▼	-0.29	102,400	103,000	102,000	11,514	1,175,579,400
26/06/2019	102,400	0.40 ▲	0.39	102,000	103,000	101,000	11,046	1,131,110,400
25/06/2019	102,000	4.00 ▲	3.92	98,000	103,800	97,600	17,820	1,817,640,000
24/06/2019	98,000	0.50 ▲	0.51	97,500	98,000	97,000	7,458	730,884,000
21/06/2019	97,500	0.50 ▲	0.51	97,000	97,700	96,700	3,922	382,395,000
20/06/2019	97,000	-0.50 ▼	-0.52	97,500	98,500	97,000	9,196	892,012,000
19/06/2019	97,500	0.70 ▲	0.72	96,800	98,200	97,000	4,354	424,515,000
18/06/2019	96,800	-2.30 ▼	-2.38	99,100	99,800	96,600	8,841	855,808,800
17/06/2019	99,100	-3.20 ▼	-3.23	102,300	102,000	98,100	12,346	1,223,488,600
16/06/2019	102,300	-2.00 ▼	-1.96	104,300	104,300	102,000	4,685	479,275,500
14/06/2019	102,300	-2.00 ▼	-1.96	104,300	104,300	102,000	4,685	479,275,500
13/06/2019	104,300	-1.60 ▼	-1.53	105,900	106,300	104,300	3,422	356,914,600
11/06/2019	106,100	0.00 ■■	0.00	106,100	106,500	106,000	2,785	295,488,500
10/06/2019	106,100	0.50 ▲	0.47	105,600	107,000	105,500	3,721	394,798,100
09/06/2019	105,600	-1.40 ▼	-1.33	107,000	107,000	105,400	5,066	534,969,600
07/06/2019	105,600	-1.40 ▼	-1.33	107,000	107,000	105,400	5,066	534,969,600
06/06/2019	107,000	0.00 ■■	0.00	107,000	108,000	105,000	4,154	444,478,000
05/06/2019	107,000	0.70 ▲	0.65	106,300	109,000	107,000	2,509	268,463,000
04/06/2019	106,300	-4.60 ▼	-4.33	110,900	111,100	106,300	4,458	473,885,400
03/06/2019	110,900	-0.10 ▼	-0.09	111,000	111,300	106,000	8,636	957,732,400
02/06/2019	111,000	-1.00 ▼	-0.90	112,000	112,800	111,000	2,720	301,920,000
31/05/2019	111,000	-1.00 ▼	-0.90	112,000	112,800	111,000	2,720	301,920,000
30/05/2019	112,000	0.90 ▲	0.80	111,100	113,500	110,500	3,738	418,656,000
29/05/2019	111,100	-1.90 ▼	-1.71	113,000	113,000	111,000	7,264	807,030,400
28/05/2019	113,000	-1.00 ▼	-0.88	114,000	114,800	113,000	4,195	474,035,000
27/05/2019	114,000	-1.20 ▼	-1.05	115,200	115,200	114,000	9,206	1,049,484,000
26/05/2019	115,200	0.00 ■■	0.00	115,200	115,800	114,800	6,371	733,939,200
24/05/2019	115,200	0.00 ■■	0.00	115,200	115,800	114,800	6,371	733,939,200
23/05/2019	115,200	-0.10 ▼	-0.09	115,300	115,900	115,000	4,250	489,600,000
22/05/2019	115,300	-0.40 ▼	-0.35	115,700	116,000	115,100	3,795	437,563,500
21/05/2019	115,700	-1.80 ▼	-1.56	117,500	117,300	115,100	11,923	1,379,491,100
20/05/2019	117,500	-0.50 ▼	-0.43	118,000	118,000	116,000	4,163	489,152,500
19/05/2019	118,000	-1.00 ▼	-0.85	119,000	119,500	117,100	5,581	658,558,000
17/05/2019	118,000	-1.00 ▼	-0.85	119,000	119,500	117,100	5,581	658,558,000
16/05/2019	119,000	2.00 ▲	1.68	117,000	119,000	116,900	9,175	1,091,825,000
15/05/2019	117,000	2.50 ▲	2.14	114,500	117,600	114,500	12,912	1,510,704,000
14/05/2019	114,500	-2.10 ▼	-1.83	116,600	117,000	114,000	10,753	1,231,218,500
13/05/2019	116,600	-0.60 ▼	-0.51	117,200	119,000	116,600	5,791	675,230,600
12/05/2019	117,200	0.20 ▲	0.17	117,000	119,200	117,000	13,906	1,629,783,200
10/05/2019	117,200	0.20 ▲	0.17	117,000	119,200	117,000	13,906	1,629,783,200
09/05/2019	117,000	-1.20 ▼	-1.03	118,200	118,200	117,000	4,837	565,929,000
08/05/2019	118,200	-1.00 ▼	-0.85	119,200	119,000	118,000	9,253	1,093,704,600
07/05/2019	119,200	-0.30 ▼	-0.25	119,500	120,100	119,200	4,688	558,809,600
06/05/2019	119,500	-2.00 ▼	-1.67	121,500	120,500	119,000	8,205	980,497,500
05/05/2019	121,500	1.00 ▲	0.82	120,500	121,500	119,800	8,391	1,019,506,500
03/05/2019	121,500	1.00 ▲	0.82	120,500	121,500	119,800	8,391	1,019,506,500
02/05/2019	120,500	-0.30 ▼	-0.25	120,800	120,800	120,000	5,309	639,734,500
01/05/2019	120,800	-0.10 ▼	-0.08	120,900	121,100	119,500	8,268	998,774,400
30/04/2019	120,800	-0.10 ▼	-0.08	120,900	121,100	119,500	8,268	998,774,400
29/04/2019	120,800	-0.10 ▼	-0.08	120,900	121,100	119,500	8,268	998,774,400
28/04/2019	120,800	-0.10 ▼	-0.08	120,900	121,100	119,500	8,268	998,774,400
26/04/2019	120,800	-0.10 ▼	-0.08	120,900	121,100	119,500	8,268	998,774,400
25/04/2019	120,900	-0.10 ▼	-0.08	121,000	121,500	120,500	9,787	1,183,248,300
24/04/2019	121,000	0.90 ▲	0.74	120,100	121,000	119,500	11,099	1,342,979,000
23/04/2019	120,100	0.60 ▲	0.50	119,500	120,500	119,300	18,047	2,167,444,700
22/04/2019	119,500	-2.00 ▼	-1.67	121,500	120,600	118,700	37,780	4,514,710,000
21/04/2019	121,500	0.90 ▲	0.74	120,600	122,000	120,300	22,260	2,704,590,000
19/04/2019	121,500	0.90 ▲	0.74	120,600	122,000	120,300	22,260	2,704,590,000
18/04/2019	120,600	-1.00 ▼	-0.83	121,600	121,600	120,000	26,491	3,194,814,600
17/04/2019	121,600	-2.40 ▼	-1.97	124,000	123,900	121,000	24,013	2,919,980,800
16/04/2019	124,000	-2.10 ▼	-1.69	126,100	125,000	122,200	18,259	2,264,116,000
15/04/2019	126,100	4.40 ▲	3.49	121,700	126,400	122,000	27,090	3,416,049,000
12/04/2019	126,100	4.40 ▲	3.49	121,700	126,400	122,000	27,090	3,416,049,000
11/04/2019	121,700	-0.10 ▼	-0.08	121,800	127,000	119,700	99,075	12,057,427,500
10/04/2019	121,800	-9.10 ▼	-7.47	130,900	128,000	121,800	69,841	8,506,633,800
09/04/2019	130,900	-9.80 ▼	-7.49	140,700	140,100	130,900	65,176	8,531,538,400
08/04/2019	140,700	0.00 ■■	0.00	140,700	142,000	140,500	4,298	604,728,600
05/04/2019	140,700	-0.20 ▼	-0.14	140,900	142,400	140,400	13,294	1,870,465,800
04/04/2019	140,900	-1.50 ▼	-1.06	142,400	142,700	140,900	5,247	739,302,300
03/04/2019	142,400	-0.10 ▼	-0.07	142,500	142,500	140,100	5,720	814,528,000
02/04/2019	142,500	0.60 ▲	0.42	141,900	143,000	140,900	11,059	1,575,907,500
01/04/2019	141,900	-1.50 ▼	-1.06	143,400	142,200	141,000	6,593	935,546,700
31/03/2019	155,500	-1.50 ▼	-0.96	157,000	157,000	154,100	20,730	3,223,515,000
29/03/2019	143,400	-2.60 ▼	-1.81	146,000	146,200	143,000	8,983	1,288,162,200
28/03/2019	146,000	4.00 ▲	2.74	142,000	146,000	141,000	21,252	3,102,792,000
27/03/2019	142,000	1.60 ▲	1.13	140,400	142,000	140,400	4,289	609,038,000
26/03/2019	140,400	2.40 ▲	1.71	138,000	140,400	137,000	7,990	1,121,796,000
25/03/2019	138,000	-4.90 ▼	-3.55	142,900	141,300	138,000	8,845	1,220,610,000
22/03/2019	142,900	0.90 ▲	0.63	142,000	142,900	140,000	11,481	1,640,634,900
21/03/2019	142,000	0.10 ▲	0.07	141,900	142,800	141,000	19,438	2,760,196,000
20/03/2019	141,900	-0.40 ▼	-0.28	142,300	143,000	140,000	8,531	1,210,548,900
19/03/2019	142,300	0.60 ▲	0.42	141,700	143,500	141,500	20,385	2,900,785,500
18/03/2019	141,700	-0.30 ▼	-0.21	142,000	142,700	141,200	9,597	1,359,894,900
15/03/2019	142,000	-2.20 ▼	-1.55	144,200	144,300	142,000	13,998	1,987,716,000
14/03/2019	144,200	2.20 ▲	1.53	142,000	144,800	142,000	17,642	2,543,976,400
13/03/2019	142,000	0.10 ▲	0.07	141,900	142,400	141,500	15,855	2,251,410,000
12/03/2019	141,900	0.90 ▲	0.63	141,000	142,900	140,200	29,825	4,232,167,500
11/03/2019	141,000	-0.10 ▼	-0.07	141,100	142,000	138,000	15,213	2,145,033,000
08/03/2019	141,100	5.60 ▲	3.97	135,500	144,900	133,500	42,797	6,038,656,700
07/03/2019	135,500	2.50 ▲	1.85	133,000	136,000	131,900	23,720	3,214,060,000
06/03/2019	133,000	-0.50 ▼	-0.38	133,500	135,000	131,900	18,504	2,461,032,000
05/03/2019	133,500	-0.70 ▼	-0.52	134,200	136,000	133,500	18,788	2,508,198,000
04/03/2019	134,200	0.00 ■■	0.00	134,200	136,900	134,200	15,464	2,075,268,800
01/03/2019	134,200	0.40 ▲	0.30	133,800	135,000	134,000	5,109	685,627,800
28/02/2019	133,800	-2.70 ▼	-2.02	136,500	137,500	133,800	12,422	1,662,063,600
27/02/2019	136,500	0.90 ▲	0.66	135,600	136,900	135,600	4,986	680,589,000
26/02/2019	135,600	-0.40 ▼	-0.29	136,000	138,000	135,000	8,183	1,109,614,800
25/02/2019	136,000	1.80 ▲	1.32	134,200	137,000	134,200	7,157	973,352,000
22/02/2019	134,200	-2.80 ▼	-2.09	137,000	137,000	134,200	11,104	1,490,156,800
21/02/2019	137,000	-0.10 ▼	-0.07	137,100	137,100	136,000	8,260	1,131,620,000
20/02/2019	137,100	0.30 ▲	0.22	136,800	138,000	136,100	5,952	816,019,200
19/02/2019	136,800	-2.80 ▼	-2.05	139,600	139,800	136,800	14,199	1,942,423,200
18/02/2019	139,600	0.10 ▲	0.07	139,500	140,700	139,500	5,596	781,201,600
15/02/2019	139,500	2.20 ▲	1.58	137,300	140,100	137,700	10,175	1,419,412,500
14/02/2019	137,300	3.40 ▲	2.48	133,900	137,700	134,800	20,741	2,847,739,300
13/02/2019	133,900	-0.70 ▼	-0.52	134,600	135,700	133,500	15,387	2,060,319,300
12/02/2019	134,600	-0.70 ▼	-0.52	135,300	136,600	134,000	8,221	1,106,546,600
11/02/2019	135,300	2.90 ▲	2.14	132,400	135,300	132,400	4,059	549,182,700
01/02/2019	132,400	-2.40 ▼	-1.81	134,800	135,000	132,400	9,081	1,202,324,400
31/01/2019	134,800	0.30 ▲	0.22	134,500	135,500	133,000	3,492	470,721,600
30/01/2019	134,500	-1.80 ▼	-1.34	136,300	136,000	133,000	6,377	857,706,500
29/01/2019	136,300	-0.60 ▼	-0.44	136,900	137,900	135,000	3,241	441,748,300
28/01/2019	136,900	5.40 ▲	3.94	131,500	137,000	133,000	6,977	955,151,300
25/01/2019	131,500	0.00 ■■	0.00	131,500	134,000	130,500	29,053	3,820,469,500
24/01/2019	131,500	-5.60 ▼	-4.26	137,100	139,000	130,900	21,309,000	2,802,133,500,000
23/01/2019	137,100	-5.90 ▼	-4.30	143,000	142,000	137,100	15,795,000	2,165,494,500,000
22/01/2019	143,000	-6.40 ▼	-4.48	149,400	149,600	143,000	14,390,000	2,057,770,000,000
21/01/2019	149,400	1.50 ▲	1.00	147,900	149,800	147,900	35,980	5,375,412,000
18/01/2019	147,900	-0.30 ▼	-0.20	148,200	150,200	147,000	37,110	5,488,569,000
17/01/2019	148,200	-1.00 ▼	-0.67	149,200	150,400	148,200	47,900	7,098,780,000
16/01/2019	149,200	-5.30 ▼	-3.55	154,500	155,700	149,200	96,130	14,342,596,000
15/01/2019	154,500	-1.50 ▼	-0.97	156,000	156,300	154,500	69,370	10,717,665,000
14/01/2019	156,000	-2.50 ▼	-1.60	158,500	159,500	156,000	37,180	5,800,080,000
11/01/2019	158,500	-1.50 ▼	-0.95	160,000	161,300	158,500	44,820	7,103,970,000
10/01/2019	160,000	0.50 ▲	0.31	160,000	162,000	158,000	121,380	19,420,800,000
09/01/2019	160,000	0.10 ▲	0.06	159,900	162,000	158,000	180,320	28,851,200,000
08/01/2019	159,900	-0.10 ▼	-0.06	160,000	160,200	158,200	28,020	4,480,398,000
07/01/2019	160,000	0.50 ▲	0.31	159,500	160,000	158,400	138,860	22,217,600,000
04/01/2019	159,500	-1.70 ▼	-1.07	159,500	159,500	156,000	84,680	13,506,460,000
03/01/2019	159,500	-0.50 ▼	-0.31	160,000	160,000	158,000	235,330	37,535,135,000
02/01/2019	160,000	-0.10 ▼	-0.06	160,000	160,000	158,000	141,770	22,683,200,000
30/12/2018	160,000	-0.20 ▼	-0.13	160,200	161,000	158,600	398,730	63,796,800,000
28/12/2018	160,000	-0.20 ▼	-0.13	160,200	161,000	158,600	398,730	63,796,800,000
27/12/2018	160,200	2.20 ▲	1.37	158,000	160,600	158,000	528,550	84,673,710,000
26/12/2018	158,000	0.40 ▲	0.25	157,600	158,000	156,500	599,010	94,643,580,000
25/12/2018	157,600	-1.60 ▼	-1.02	159,200	158,800	156,000	421,850	66,483,560,000
24/12/2018	159,200	0.70 ▲	0.44	158,500	159,600	158,500	658,160	104,779,072,000
22/12/2018	158,500	0.50 ▲	0.32	158,000	158,900	157,200	575,190	91,167,615,000
21/12/2018	158,500	0.50 ▲	0.32	158,000	158,900	157,200	575,190	91,167,615,000
20/12/2018	158,000	0.50 ▲	0.32	157,500	159,000	156,500	281,280	44,442,240,000
19/12/2018	157,500	-3.00 ▼	-1.90	160,500	161,000	157,000	242,460	38,187,450,000
18/12/2018	160,500	0.40 ▲	0.25	160,100	160,800	158,100	469,010	75,276,105,000
17/12/2018	160,100	-1.40 ▼	-0.87	161,500	161,500	159,800	240,920	38,571,292,000
16/12/2018	161,500	2.10 ▲	1.30	159,400	162,000	159,500	711,220	114,862,030,000
14/12/2018	161,500	2.10 ▲	1.30	159,400	162,000	159,500	711,220	114,862,030,000
13/12/2018	159,400	2.60 ▲	1.63	156,800	160,000	156,800	416,100	66,326,340,000
12/12/2018	156,800	0.20 ▲	0.13	156,600	158,500	156,000	143,600	22,516,480,000
11/12/2018	156,600	1.60 ▲	1.02	155,000	156,900	155,000	56,680	8,876,088,000
10/12/2018	155,000	-3.50 ▼	-2.26	158,500	158,000	155,000	130,120	20,168,600,000
09/12/2018	158,500	1.50 ▲	0.95	157,000	158,900	156,000	120,190	19,050,115,000
07/12/2018	158,500	1.50 ▲	0.95	157,000	158,900	156,000	120,190	19,050,115,000
06/12/2018	157,000	-1.00 ▼	-0.64	157,000	157,000	155,500	42,350	6,648,950,000
05/12/2018	157,000	-1.30 ▼	-0.83	157,000	157,000	155,500	88,330	13,867,810,000
04/12/2018	157,000	-2.00 ▼	-1.27	159,000	159,500	156,900	70,780	11,112,460,000
03/12/2018	159,000	3.50 ▲	2.20	155,500	159,000	154,700	125,680	19,983,120,000
30/11/2018	155,500	-1.50 ▼	-0.96	157,000	157,000	154,100	20,730	3,223,515,000
29/11/2018	157,000	-0.30 ▼	-0.19	157,300	158,400	156,000	53,610	8,416,770,000
28/11/2018	157,300	2.30 ▲	1.46	155,000	158,000	155,000	80,420	12,650,066,000
27/11/2018	155,000	4.50 ▲	2.90	150,500	156,100	154,000	190,240	29,487,200,000
26/11/2018	150,500	-1.20 ▼	-0.80	151,700	151,700	147,000	55,340	8,328,670,000
25/11/2018	151,700	-1.80 ▼	-1.19	153,500	153,100	151,500	22,320	3,385,944,000
23/11/2018	151,700	-1.80 ▼	-1.19	153,500	153,100	151,500	22,320	3,385,944,000
22/11/2018	153,500	-0.40 ▼	-0.26	153,500	154,800	152,800	18,320	2,812,120,000
21/11/2018	153,500	2.50 ▲	1.63	151,000	153,500	150,000	254,590	39,079,565,000
20/11/2018	151,000	1.00 ▲	0.66	150,000	151,000	149,500	150,980	22,797,980,000
19/11/2018	150,000	2.10 ▲	1.40	147,900	151,000	148,000	65,950	9,892,500,000
16/11/2018	147,900	2.40 ▲	1.62	145,500	147,900	145,400	67,630	10,002,477,000
15/11/2018	145,500	-0.50 ▼	-0.34	146,000	147,900	145,500	82,760	12,041,580,000
14/11/2018	146,000	1.00 ▲	0.68	145,000	148,200	145,000	47,960	7,002,160,000
13/11/2018	145,000	-2.70 ▼	-1.86	147,700	146,900	142,500	59,500	8,627,500,000
12/11/2018	147,700	-2.20 ▼	-1.49	149,900	148,000	146,000	20,690	3,055,913,000
09/11/2018	149,900	-2.10 ▼	-1.40	152,000	151,900	149,700	40,270	6,036,473,000
08/11/2018	152,000	-0.90 ▼	-0.59	152,000	152,200	151,000	32,920	5,003,840,000
07/11/2018	152,000	0.30 ▲	0.20	152,000	152,300	150,200	76,160	11,576,320,000
06/11/2018	152,000	0.80 ▲	0.53	151,200	152,500	150,100	59,490	9,042,480,000
05/11/2018	151,200	-0.30 ▼	-0.20	151,500	151,800	150,000	55,960	8,461,152,000
02/11/2018	151,500	4.50 ▲	2.97	147,000	152,400	146,100	92,460	14,007,690,000
01/11/2018	147,000	1.40 ▲	0.95	145,600	147,200	145,500	65,150	9,577,050,000
31/10/2018	145,600	5.60 ▲	3.85	140,000	145,600	142,000	99,370	14,468,272,000
30/10/2018	140,000	0.90 ▲	0.64	139,100	142,800	138,500	82,480	11,547,200,000
29/10/2018	139,100	-2.90 ▼	-2.08	142,000	142,000	139,100	73,120	10,170,992,000
28/10/2018	142,000	-2.00 ▼	-1.41	144,000	147,000	140,000	93,570	13,286,940,000
26/10/2018	142,000	-2.00 ▼	-1.41	144,000	147,000	140,000	93,570	13,286,940,000
25/10/2018	144,000	-1.00 ▼	-0.69	145,000	144,900	140,000	42,890	6,176,160,000
24/10/2018	145,000	-2.00 ▼	-1.38	147,000	148,000	145,000	54,090	7,843,050,000
23/10/2018	147,000	-4.90 ▼	-3.33	151,900	151,300	145,900	139,680	20,532,960,000
22/10/2018	151,900	-2.60 ▼	-1.71	154,500	156,000	151,900	80,970	12,299,343,000
21/10/2018	154,500	-1.50 ▼	-0.97	156,000	155,400	154,000	105,390	16,282,755,000
19/10/2018	154,500	-1.50 ▼	-0.97	156,000	155,400	154,000	105,390	16,282,755,000
18/10/2018	156,000	-1.50 ▼	-0.96	157,500	159,000	156,000	80,400	12,542,400,000
17/10/2018	157,500	0.30 ▲	0.19	157,200	159,000	157,500	30,400	4,788,000,000
16/10/2018	157,200	1.20 ▲	0.76	156,000	157,600	155,500	39,210	6,163,812,000
15/10/2018	156,000	-0.10 ▼	-0.06	156,100	160,000	154,000	124,210	19,376,760,000
14/10/2018	156,100	-0.40 ▼	-0.26	156,500	158,000	154,300	221,700	34,607,370,000
12/10/2018	156,100	-0.40 ▼	-0.26	156,500	158,000	154,300	221,700	34,607,370,000
11/10/2018	156,500	-9.30 ▼	-5.94	165,800	162,500	155,000	330,540	51,729,510,000
10/10/2018	165,800	-0.70 ▼	-0.42	165,800	166,500	165,100	56,850	9,425,730,000
09/10/2018	165,800	-0.30 ▼	-0.18	166,100	167,600	165,800	47,380	7,855,604,000
08/10/2018	166,100	0.10 ▲	0.06	166,000	168,500	165,000	166,210	27,607,481,000
07/10/2018	166,000	1.20 ▲	0.72	164,800	168,200	164,800	296,250	49,177,500,000
05/10/2018	166,000	1.20 ▲	0.72	164,800	168,200	164,800	296,250	49,177,500,000
04/10/2018	164,800	1.30 ▲	0.79	163,500	165,000	163,500	64,060	10,557,088,000
03/10/2018	163,500	-0.30 ▼	-0.18	163,500	164,700	163,000	105,570	17,260,695,000
02/10/2018	163,500	-1.30 ▼	-0.80	164,800	165,600	163,500	146,240	23,910,240,000
01/10/2018	164,800	-1.20 ▼	-0.73	166,000	166,700	164,200	181,810	29,962,288,000
30/09/2018	166,000	-2.30 ▼	-1.39	168,300	169,000	166,000	107,840	17,901,440,000
28/09/2018	166,000	-2.30 ▼	-1.39	168,300	169,000	166,000	107,840	17,901,440,000
27/09/2018	168,300	2.30 ▲	1.37	166,000	168,700	165,100	183,680	30,913,344,000
26/09/2018	166,000	-2.00 ▼	-1.20	168,000	168,400	166,000	203,380	33,761,080,000
25/09/2018	168,000	-1.80 ▼	-1.07	169,800	170,000	167,400	124,980	20,996,640,000
24/09/2018	169,800	2.80 ▲	1.65	167,000	170,000	167,000	236,590	40,172,982,000
21/09/2018	167,000	4.00 ▲	2.40	163,000	167,500	162,500	576,270	96,237,090,000
20/09/2018	163,000	0.50 ▲	0.31	162,500	163,500	162,000	123,950	20,203,850,000
19/09/2018	162,500	-0.10 ▼	-0.06	162,500	164,800	162,300	110,500	17,956,250,000
18/09/2018	162,500	2.40 ▲	1.48	160,100	162,900	159,500	142,470	23,151,375,000
17/09/2018	160,100	-2.90 ▼	-1.81	163,000	163,000	160,100	198,440	31,770,244,000
14/09/2018	163,000	-0.20 ▼	-0.12	163,200	164,000	163,000	75,770	12,350,510,000
13/09/2018	163,200	-0.80 ▼	-0.49	164,000	164,900	162,700	84,140	13,731,648,000
12/09/2018	164,000	-1.30 ▼	-0.79	164,000	166,900	162,000	192,220	31,524,080,000
11/09/2018	164,000	1.70 ▲	1.04	162,300	164,500	162,000	142,300	23,337,200,000
10/09/2018	162,300	-1.90 ▼	-1.17	164,200	166,000	162,300	43,560	7,069,788,000
07/09/2018	164,200	1.20 ▲	0.73	163,000	165,000	162,500	67,570	11,094,994,000
06/09/2018	163,000	-1.00 ▼	-0.61	164,000	166,500	162,500	130,560	21,281,280,000
05/09/2018	164,000	1.00 ▲	0.61	163,000	167,000	161,200	159,540	26,164,560,000
04/09/2018	163,000	-2.50 ▼	-1.53	165,500	165,500	162,900	92,910	15,144,330,000
03/09/2018	165,500	-3.00 ▼	-1.81	168,500	168,400	165,500	81,030	13,410,465,000
31/08/2018	165,500	-3.00 ▼	-1.81	168,500	168,400	165,500	81,030	13,410,465,000
30/08/2018	168,500	6.40 ▲	3.80	162,100	169,000	162,100	359,490	60,574,065,000
29/08/2018	162,100	-2.80 ▼	-1.73	164,900	165,400	162,100	215,330	34,904,993,000
28/08/2018	164,900	3.10 ▲	1.88	161,800	165,100	160,500	338,550	55,826,895,000
27/08/2018	161,800	1.80 ▲	1.11	160,000	162,800	160,000	272,200	44,041,960,000
24/08/2018	160,000	5.00 ▲	3.13	155,000	160,000	154,800	437,920	70,067,200,000
23/08/2018	155,000	0.10 ▲	0.06	155,000	156,000	153,400	72,030	11,164,650,000
22/08/2018	155,000	3.00 ▲	1.94	152,000	156,200	152,000	174,030	26,974,650,000
21/08/2018	152,000	-1.00 ▼	-0.66	153,000	153,000	151,700	55,810	8,483,120,000
20/08/2018	153,000	-0.50 ▼	-0.33	153,500	153,600	151,200	125,550	19,209,150,000
17/08/2018	153,500	-0.70 ▼	-0.46	153,500	154,000	150,600	74,220	11,392,770,000
16/08/2018	153,500	0.50 ▲	0.33	153,000	153,500	150,500	110,080	16,897,280,000
15/08/2018	153,000	-5.00 ▼	-3.27	158,000	158,000	153,000	84,160	12,876,480,000
14/08/2018	158,000	2.00 ▲	1.27	156,000	158,300	153,500	455,180	71,918,440,000
13/08/2018	156,000	4.00 ▲	2.56	152,000	156,900	150,500	250,660	39,102,960,000
10/08/2018	157,000	0.40 ▲	0.25	157,000	158,600	156,900	108,380	17,015,660,000
09/08/2018	157,000	2.80 ▲	1.78	154,200	158,500	152,000	245,170	38,491,690,000
08/08/2018	154,200	-0.60 ▼	-0.39	154,800	155,800	154,000	171,460	26,439,132,000
07/08/2018	154,800	-1.70 ▼	-1.10	156,500	156,600	154,600	236,830	36,661,284,000
06/08/2018	156,500	-4.50 ▼	-2.88	161,000	161,900	156,500	228,320	35,732,080,000
03/08/2018	161,000	2.00 ▲	1.24	159,000	163,000	159,000	397,020	63,920,220,000
02/08/2018	159,000	3.50 ▲	2.20	155,500	159,000	155,500	332,630	52,888,170,000
01/08/2018	155,500	3.60 ▲	2.32	151,900	156,500	153,700	232,940	36,222,170,000
31/07/2018	151,900	2.30 ▲	1.51	149,600	152,300	150,000	151,230	22,971,837,000
30/07/2018	149,600	2.60 ▲	1.74	147,000	149,900	148,000	65,000	9,724,000,000
29/07/2018	147,000	1.90 ▲	1.29	145,100	148,500	145,500	126,630	18,614,610,000
27/07/2018	147,000	1.90 ▲	1.29	145,100	148,500	145,500	126,630	18,614,610,000
26/07/2018	145,100	-2.40 ▼	-1.65	147,500	148,200	145,000	63,310	9,186,281,000
25/07/2018	147,500	2.50 ▲	1.69	145,000	150,000	146,500	70,380	10,381,050,000
24/07/2018	145,000	-2.10 ▼	-1.45	147,100	147,100	143,000	105,250	15,261,250,000
23/07/2018	147,100	-3.90 ▼	-2.65	151,000	151,000	147,000	73,850	10,863,335,000
22/07/2018	151,000	-0.50 ▼	-0.33	151,500	152,400	149,000	169,510	25,596,010,000
20/07/2018	151,000	-0.50 ▼	-0.33	151,500	152,400	149,000	169,510	25,596,010,000
19/07/2018	151,500	2.00 ▲	1.32	149,500	152,100	149,000	176,010	26,665,515,000
18/07/2018	149,500	3.50 ▲	2.34	146,000	150,000	146,000	190,730	28,514,135,000
17/07/2018	146,000	0.50 ▲	0.34	145,500	146,300	142,000	76,110	11,112,060,000
16/07/2018	145,500	3.50 ▲	2.41	142,000	147,000	142,000	126,580	18,417,390,000
15/07/2018	142,000	2.50 ▲	1.76	139,500	142,300	139,100	153,220	21,757,240,000
13/07/2018	142,000	2.50 ▲	1.76	139,500	142,300	139,100	153,220	21,757,240,000
12/07/2018	139,500	0.90 ▲	0.65	138,600	142,500	136,100	44,830	6,253,785,000
11/07/2018	138,600	-3.40 ▼	-2.45	142,000	140,300	138,500	120,460	16,695,756,000
10/07/2018	142,000	1.00 ▲	0.70	141,000	143,000	140,100	102,680	14,580,560,000
09/07/2018	141,000	2.10 ▲	1.49	138,900	143,000	138,300	106,880	15,070,080,000
08/07/2018	138,900	4.40 ▲	3.17	134,500	141,000	131,300	259,720	36,075,108,000
06/07/2018	138,900	4.40 ▲	3.17	134,500	141,000	131,300	259,720	36,075,108,000
05/07/2018	134,500	-4.00 ▼	-2.97	138,500	141,800	132,100	312,840	42,076,980,000
04/07/2018	138,500	-3.50 ▼	-2.53	142,000	143,000	138,500	202,620	28,062,870,000
03/07/2018	142,000	-6.00 ▼	-4.23	148,000	150,000	142,000	97,400	13,830,800,000
02/07/2018	148,000	-4.40 ▼	-2.97	152,400	152,000	146,100	107,300	15,880,400,000
01/07/2018	152,400	1.40 ▲	0.92	151,000	0	0	171,280	26,103,072,000
29/06/2018	152,400	1.40 ▲	0.92	151,000	154,500	148,400	171,280	26,103,072,000
28/06/2018	151,000	-5.00 ▼	-3.31	156,000	156,000	151,000	151,410	22,862,910,000
27/06/2018	156,000	0.70 ▲	0.45	155,300	158,300	155,500	170,850	26,652,600,000
26/06/2018	155,300	-2.70 ▼	-1.74	158,000	157,900	155,000	42,010	6,524,153,000
25/06/2018	158,000	3.00 ▲	1.90	155,000	159,500	156,000	105,740	16,706,920,000
22/06/2018	155,000	-0.10 ▼	-0.06	155,100	156,500	152,100	44,170	6,846,350,000
21/06/2018	155,100	-1.90 ▼	-1.23	157,000	157,100	154,200	136,280	21,137,028,000
20/06/2018	157,000	7.00 ▲	4.46	150,000	157,000	147,000	118,310	18,574,670,000
19/06/2018	150,000	-1.20 ▼	-0.80	151,200	150,800	145,000	284,060	42,609,000,000
18/06/2018	151,200	-10.00 ▼	-6.61	161,200	161,500	151,000	365,890	55,322,568,000
17/06/2018	161,200	1.20 ▲	0.74	160,000	163,400	160,000	121,400	19,569,680,000
15/06/2018	161,200	1.20 ▲	0.74	160,000	163,400	160,000	121,400	19,569,680,000
14/06/2018	160,000	-1.00 ▼	-0.63	161,000	162,900	159,200	196,890	31,502,400,000
13/06/2018	161,000	4.30 ▲	2.67	156,700	161,000	157,100	348,310	56,077,910,000
12/06/2018	156,700	-3.40 ▼	-2.17	160,100	160,000	155,300	182,770	28,640,059,000
11/06/2018	160,100	2.60 ▲	1.62	157,500	165,000	154,800	260,070	41,637,207,000
10/06/2018	157,500	-2.20 ▼	-1.40	159,700	158,800	153,600	390,020	61,428,150,000
08/06/2018	157,500	-2.20 ▼	-1.40	159,700	158,800	153,600	390,020	61,428,150,000
07/06/2018	159,700	-4.30 ▼	-2.69	164,000	167,000	159,700	293,970	46,947,009,000
06/06/2018	164,000	8.00 ▲	4.88	156,000	164,600	156,000	470,370	77,140,680,000
05/06/2018	156,000	9.00 ▲	5.77	147,000	156,400	146,500	615,670	96,044,520,000
04/06/2018	147,000	4.40 ▲	2.99	142,600	149,900	145,500	571,650	84,032,550,000
03/06/2018	142,600	0.60 ▲	0.42	142,000	143,500	138,500	499,260	71,194,476,000
01/06/2018	142,600	0.60 ▲	0.42	142,000	143,500	138,500	499,260	71,194,476,000
31/05/2018	142,000	4.00 ▲	2.82	138,000	143,500	134,000	317,800	45,127,600,000
30/05/2018	138,000	5.40 ▲	3.91	132,600	138,500	133,000	296,420	40,905,960,000
29/05/2018	132,600	8.60 ▲	6.49	124,000	132,600	125,000	431,190	57,175,794,000
28/05/2018	124,000	2.00 ▲	1.61	122,000	127,900	120,400	394,480	48,915,520,000
27/05/2018	122,000	-7.50 ▼	-6.15	129,500	129,500	121,800	583,280	71,160,160,000
25/05/2018	122,000	-7.50 ▼	-6.15	129,500	129,500	121,800	583,280	71,160,160,000
24/05/2018	129,500	-8.50 ▼	-6.56	138,000	137,900	129,500	459,340	59,484,530,000
23/05/2018	138,000	-6.60 ▼	-4.78	144,600	142,500	135,900	526,190	72,614,220,000
22/05/2018	144,600	0.40 ▲	0.28	144,600	146,900	142,000	126,560	18,300,576,000
21/05/2018	144,600	0.60 ▲	0.41	144,000	148,500	143,200	121,660	17,592,036,000
20/05/2018	144,000	-0.10 ▼	-0.07	144,000	145,800	141,000	106,010	15,265,440,000
18/05/2018	144,000	-0.10 ▼	-0.07	144,000	145,800	141,000	106,010	15,265,440,000
17/05/2018	144,000	-1.60 ▼	-1.11	145,600	145,900	143,000	102,830	14,807,520,000
16/05/2018	145,600	-4.30 ▼	-2.95	149,900	150,500	144,100	149,630	21,786,128,000
15/05/2018	149,900	1.90 ▲	1.27	148,000	151,500	147,500	202,100	30,294,790,000
14/05/2018	148,000	3.30 ▲	2.23	144,700	150,000	145,200	308,340	45,634,320,000
13/05/2018	144,700	2.60 ▲	1.80	142,100	145,300	140,000	294,920	42,674,924,000
11/05/2018	144,700	2.60 ▲	1.80	142,100	145,300	140,000	294,920	42,674,924,000
10/05/2018	142,100	0.10 ▲	0.07	142,000	145,200	139,600	519,070	73,759,847,000
09/05/2018	142,000	6.30 ▲	4.44	135,700	144,000	134,000	334,010	47,429,420,000
08/05/2018	135,700	-1.30 ▼	-0.96	137,000	139,600	135,500	143,600	19,486,520,000
07/05/2018	137,000	2.50 ▲	1.82	134,500	137,000	131,900	112,260	15,379,620,000
05/05/2018	134,500	4.60 ▲	3.42	129,900	134,700	130,500	84,630	11,382,735,000
04/05/2018	134,500	4.60 ▲	3.42	129,900	134,700	130,500	84,630	11,382,735,000
03/05/2018	129,900	-2.20 ▼	-1.69	132,100	130,500	128,300	236,970	30,782,403,000
02/05/2018	132,100	-2.90 ▼	-2.20	135,000	137,000	132,100	73,920	9,764,832,000
30/04/2018	135,000	1.90 ▲	1.41	133,100	138,000	132,400	142,810	19,279,350,000
27/04/2018	135,000	1.90 ▲	1.41	133,100	138,000	132,400	142,810	19,279,350,000
26/04/2018	133,100	-4.40 ▼	-3.31	137,500	139,000	132,900	263,780	35,109,118,000
25/04/2018	137,500	-2.50 ▼	-1.82	140,000	139,000	137,200	190,990	26,261,125,000
24/04/2018	137,500	-2.50 ▼	-1.82	140,000	139,000	137,200	190,990	26,261,125,000
23/04/2018	140,000	-7.80 ▼	-5.57	147,800	148,400	139,500	245,310	34,343,400,000
20/04/2018	147,800	9.60 ▲	6.50	138,200	147,800	138,200	162,160	23,967,248,000
19/04/2018	138,200	-7.80 ▼	-5.64	146,000	146,400	137,000	552,200	76,314,040,000
18/04/2018	146,000	-5.20 ▼	-3.56	151,200	152,000	146,000	308,180	44,994,280,000
13/04/2018	153,000	-5.00 ▼	-3.27	158,000	160,000	153,000	190,610	29,163,330,000
12/04/2018	158,000	-2.20 ▼	-1.39	160,200	161,000	157,800	189,430	29,929,940,000
11/04/2018	160,200	4.10 ▲	2.56	156,100	162,500	156,500	580,470	92,991,294,000
10/04/2018	156,100	4.00 ▲	2.56	152,100	156,100	152,100	284,650	44,433,865,000
09/04/2018	152,100	-2.90 ▼	-1.91	155,000	156,500	152,000	219,330	33,360,093,000
06/04/2018	155,000	3.00 ▲	1.94	152,000	156,200	152,000	193,680	30,020,400,000
05/04/2018	152,000	5.00 ▲	3.29	147,000	153,800	148,500	269,580	40,976,160,000
04/04/2018	147,000	-6.00 ▼	-4.08	153,000	153,000	147,000	446,830	65,684,010,000
03/04/2018	153,000	-4.00 ▼	-2.61	157,000	156,400	152,000	193,880	29,663,640,000
02/04/2018	157,000	-0.90 ▼	-0.57	157,900	161,300	154,000	261,970	41,129,290,000
30/03/2018	157,900	8.80 ▲	5.57	149,100	157,900	149,000	214,050	33,798,495,000
29/03/2018	149,100	-3.00 ▼	-2.01	152,100	152,000	148,500	413,740	61,688,634,000
28/03/2018	152,100	-5.90 ▼	-3.88	158,000	158,000	152,000	405,280	61,643,088,000
27/03/2018	158,000	-3.60 ▼	-2.28	161,600	164,000	158,000	449,840	71,074,720,000
26/03/2018	161,600	-3.90 ▼	-2.41	165,500	165,500	161,500	279,880	45,228,608,000
23/03/2018	165,500	-4.00 ▼	-2.42	169,500	169,500	162,200	253,450	41,945,975,000
22/03/2018	169,500	-2.30 ▼	-1.36	171,800	171,900	169,000	230,840	39,127,380,000
21/03/2018	171,800	5.80 ▲	3.38	166,000	174,000	167,000	369,730	63,519,614,000
20/03/2018	166,000	4.40 ▲	2.65	161,600	168,000	161,600	417,690	69,336,540,000
19/03/2018	161,600	-5.50 ▼	-3.40	161,500	164,500	161,000	319,070	51,561,712,000
16/03/2018	161,500	-5.60 ▼	-3.47	165,000	165,000	160,500	405,550	65,496,325,000
15/03/2018	165,000	-2.10 ▼	-1.27	167,100	167,100	161,000	769,010	126,886,650,000
14/03/2018	167,100	-4.80 ▼	-2.87	171,900	173,900	167,100	515,790	86,188,509,000
13/03/2018	171,900	-3.90 ▼	-2.27	175,800	176,500	171,500	391,200	67,247,280,000
12/03/2018	175,800	-6.20 ▼	-3.53	182,000	184,500	179,000	222,020	39,031,116,000
09/03/2018	179,100	-2.90 ▼	-1.62	182,000	184,500	179,000	499,200	89,406,720,000
08/03/2018	182,000	4.00 ▲	2.20	178,000	182,000	174,000	415,160	75,559,120,000
07/03/2018	178,000	-3.00 ▼	-1.69	181,000	180,500	176,500	195,350	34,772,300,000
06/03/2018	181,000	2.50 ▲	1.38	178,500	182,000	178,500	151,880	27,490,280,000
05/03/2018	178,500	4.70 ▲	2.63	173,800	183,000	174,500	181,170	32,338,845,000
02/03/2018	173,800	-2.00 ▼	-1.15	175,800	176,000	172,100	174,650	30,354,170,000
01/03/2018	175,800	-5.20 ▼	-2.96	181,000	180,800	175,800	242,330	42,601,614,000
28/02/2018	181,000	-3.00 ▼	-1.66	184,000	182,100	180,000	117,430	21,254,830,000
27/02/2018	184,000	4.00 ▲	2.17	180,000	184,000	180,000	136,080	25,038,720,000
26/02/2018	180,000	-1.00 ▼	-0.56	181,000	185,500	180,000	115,120	20,721,600,000
23/02/2018	181,000	1.10 ▲	0.61	179,900	182,500	177,000	198,380	35,906,780,000
22/02/2018	179,900	-5.10 ▼	-2.83	185,000	185,000	178,000	246,000	44,255,400,000
21/02/2018	185,000	-4.30 ▼	-2.32	189,300	191,000	184,000	151,210	27,973,850,000
14/02/2018	189,300	1.70 ▲	0.90	187,600	191,000	188,000	76,230	14,430,339,000
13/02/2018	189,300	1.70 ▲	0.90	187,600	191,000	188,000	76,230	14,430,339,000
12/02/2018	187,600	6.60 ▲	3.52	181,000	190,800	184,000	115,060	21,585,256,000
09/02/2018	181,000	4.00 ▲	2.21	177,000	182,000	171,000	141,470	25,606,070,000
08/02/2018	177,000	-3.40 ▼	-1.92	180,400	180,400	174,000	138,700	24,549,900,000
07/02/2018	180,400	-7.70 ▼	-4.27	188,100	185,000	178,000	166,860	30,101,544,000
06/02/2018	175,000	-13.10 ▼	-7.49	188,100	183,000	175,000	572,360	100,163,000,000
05/02/2018	188,100	2.10 ▲	1.12	186,000	193,500	183,400	174,120	32,751,972,000
02/02/2018	186,000	-8.00 ▼	-4.30	194,000	194,100	186,000	230,470	42,867,420,000
01/02/2018	194,000	-7.00 ▼	-3.61	201,000	200,000	188,900	397,100	77,037,400,000
31/01/2018	201,000	-4.40 ▼	-2.19	205,400	205,000	197,000	111,000	22,311,000,000
30/01/2018	205,400	13.40 ▲	6.52	192,000	205,400	188,900	694,490	142,648,246,000
29/01/2018	192,000	1.00 ▲	0.52	191,000	192,000	179,800	1,147,700	220,358,400,000
26/01/2018	191,000	-8.00 ▼	-4.19	199,000	199,000	190,000	474,940	90,713,540,000
25/01/2018	199,000	-12.00 ▼	-6.03	206,000	206,000	197,900	392,050	78,017,950,000
24/01/2018	234,300	23.30 ▲	9.94	211,000	211,000	206,000	105,530	24,725,679,000
22/01/2018	206,000	-5.00 ▼	-2.43	211,000	211,000	206,000	184,460	37,998,760,000
19/01/2018	211,000	1.00 ▲	0.47	210,000	214,900	207,800	269,350	56,832,850,000
18/01/2018	210,000	-4.00 ▼	-1.90	214,000	214,000	209,700	268,370	56,357,700,000
17/01/2018	214,000	-2.20 ▼	-1.03	216,200	220,000	213,500	224,840	48,115,760,000
16/01/2018	216,200	-4.70 ▼	-2.17	220,900	220,900	216,200	191,710	41,447,702,000
15/01/2018	220,900	-0.10 ▼	-0.05	221,000	221,500	218,300	68,800	15,197,920,000
12/01/2018	221,000	3.00 ▲	1.36	218,000	221,500	214,000	245,920	54,348,320,000
11/01/2018	218,000	-6.00 ▼	-2.75	224,000	222,300	218,000	124,130	27,060,340,000
10/01/2018	224,000	-2.00 ▼	-0.89	226,000	226,900	221,000	107,780	24,142,720,000
09/01/2018	226,000	1.00 ▲	0.44	225,000	227,000	223,100	157,460	35,585,960,000
08/01/2018	225,000	-2.50 ▼	-1.11	227,500	229,000	224,000	149,570	33,653,250,000
05/01/2018	227,500	-2.50 ▼	-1.10	230,000	233,100	227,500	162,170	36,893,675,000
04/01/2018	230,000	3.00 ▲	1.30	227,000	230,000	215,000	221,850	51,025,500,000
03/01/2018	227,000	-0.50 ▼	-0.22	227,500	228,500	225,300	97,590	22,152,930,000
02/01/2018	227,500	1.00 ▲	0.44	226,500	229,000	226,500	38,450	8,747,375,000
01/01/2018	226,500	3.50 ▲	1.55	223,000	227,000	223,000	105,020	23,787,030,000
29/12/2017	226,500	3.50 ▲	1.55	223,000	227,000	223,000	105,020	23,787,030,000
28/12/2017	223,000	4.00 ▲	1.79	219,000	223,000	218,500	49,220	10,976,060,000
27/12/2017	219,000	1.00 ▲	0.46	219,000	221,900	218,100	76,910	16,843,290,000
26/12/2017	219,000	-3.00 ▼	-1.37	219,000	220,100	216,000	33,150	7,259,850,000
25/12/2017	219,000	4.70 ▲	2.15	214,300	219,000	215,000	20,110	4,404,090,000
24/12/2017	214,300	-3.70 ▼	-1.73	218,000	218,000	213,100	183,160	39,251,188,000
22/12/2017	214,300	-3.70 ▼	-1.73	218,000	218,000	213,100	183,160	39,251,188,000
21/12/2017	218,000	1.00 ▲	0.46	218,000	220,500	216,000	129,470	28,224,460,000
20/12/2017	218,000	-5.90 ▼	-2.71	223,900	225,000	216,000	99,600	21,712,800,000
19/12/2017	226,500	0.50 ▲	0.22	226,000	228,500	226,000	102,360	23,184,540,000
18/12/2017	226,000	0.50 ▲	0.22	226,000	226,500	226,000	3,190	720,940,000
17/12/2017	226,000	3.90 ▲	1.73	222,100	230,900	221,000	181,670	41,057,420,000
15/12/2017	222,100	3.90 ▲	1.76	218,200	223,000	217,000	91,810	20,391,001,000
14/12/2017	218,200	0.10 ▲	0.05	218,100	223,800	218,000	107,600	23,478,320,000
13/12/2017	218,100	3.10 ▲	1.42	215,000	218,500	212,800	139,360	30,394,416,000
12/12/2017	215,000	0.90 ▲	0.42	214,100	219,600	213,000	145,820	31,351,300,000
11/12/2017	213,900	-0.20 ▼	-0.09	214,100	214,100	213,000	3,230	690,897,000
10/12/2017	214,100	-2.80 ▼	-1.31	216,900	216,300	212,600	222,790	47,699,339,000
08/12/2017	216,900	-5.60 ▼	-2.58	222,500	224,000	216,800	164,900	35,766,810,000
07/12/2017	216,900	-5.70 ▼	-2.63	222,500	224,000	216,800	154,430	33,495,867,000
05/12/2017	225,000	-1.00 ▼	-0.44	229,000	229,000	225,000	122,850	27,641,250,000
04/12/2017	226,000	-1.40 ▼	-0.62	228,000	231,000	225,500	184,210	41,631,460,000
01/12/2017	227,400	0.10 ▲	0.04	227,300	229,000	226,000	100,180	22,780,932,000
30/11/2017	227,300	-3.70 ▼	-1.60	232,800	232,800	227,200	142,530	32,397,069,000
29/11/2017	231,000	2.10 ▲	0.92	227,000	232,000	226,800	111,550	25,768,050,000
28/11/2017	228,900	-2.60 ▼	-1.12	231,500	232,500	226,900	115,950	26,540,955,000
27/11/2017	231,500	-2.80 ▼	-1.20	234,500	234,500	231,000	67,650	15,660,975,000
24/11/2017	234,300	0.30 ▲	0.13	235,000	235,000	232,300	105,530	24,725,679,000
23/11/2017	234,000	1.10 ▲	0.47	232,900	239,000	231,000	102,370	23,954,580,000
22/11/2017	232,900	2.20 ▲	0.95	230,000	234,000	230,000	35,610	8,293,569,000
21/11/2017	230,700	3.10 ▲	1.36	230,000	235,500	228,000	107,120	24,712,584,000
20/11/2017	227,600	-3.40 ▼	-1.47	231,000	231,000	227,000	97,440	22,177,344,000
17/11/2017	231,000	-3.00 ▼	-1.28	234,000	235,500	229,700	109,260	25,239,060,000
16/11/2017	234,000	-3.70 ▼	-1.56	234,000	238,000	232,000	126,090	29,505,060,000
15/11/2017	237,700	-1.30 ▼	-0.54	239,000	244,900	235,000	105,500	25,077,350,000
14/11/2017	239,000	4.00 ▲	1.70	236,900	240,000	235,000	347,860	83,138,540,000
13/11/2017	235,000	4.00 ▲	1.73	231,000	236,000	229,000	102,900	24,181,500,000
10/11/2017	231,000	1.00 ▲	0.43	230,000	235,000	228,800	176,450	40,759,950,000
09/11/2017	230,000	-6.00 ▼	-2.54	236,000	236,200	229,500	105,390	24,239,700,000
08/11/2017	236,000	0.30 ▲	0.13	235,700	239,900	235,500	195,690	46,182,840,000
07/11/2017	235,700	-2.30 ▼	-0.97	235,000	236,300	221,900	124,280	29,292,796,000
06/11/2017	238,000	13.00 ▲	5.78	228,000	238,000	225,000	156,320	37,204,160,000
03/11/2017	225,000	-1.00 ▼	-0.44	226,000	226,500	223,900	62,770	14,123,250,000
02/11/2017	226,000	4.00 ▲	1.80	222,000	227,000	222,000	245,180	55,410,680,000
01/11/2017	222,000	4.00 ▲	1.83	219,900	224,000	219,000	97,930	21,740,460,000
31/10/2017	218,000	-4.90 ▼	-2.20	225,000	225,200	218,000	110,380	24,062,840,000
30/10/2017	222,900	8.90 ▲	4.16	216,000	222,900	215,200	356,230	79,403,667,000
27/10/2017	214,000	4.00 ▲	1.90	210,000	214,000	210,000	101,610	21,744,540,000
26/10/2017	210,000	0.00 ■■	0.00	210,000	211,000	209,000	111,970	23,513,700,000
25/10/2017	210,000	0.00 ■■	0.00	211,000	211,900	208,600	16,590	3,483,900,000
24/10/2017	210,000	2.10 ▲	1.01	207,100	213,000	206,000	110,070	23,114,700,000
23/10/2017	207,900	-6.10 ▼	-2.85	215,000	215,000	207,300	114,980	23,904,342,000
20/10/2017	214,000	1.00 ▲	0.47	213,000	215,200	213,000	93,290	19,964,060,000
19/10/2017	213,000	0.00 ■■	0.00	213,000	213,900	211,000	62,690	13,352,970,000
18/10/2017	213,000	0.60 ▲	0.28	213,000	214,800	212,500	81,700	17,402,100,000
17/10/2017	212,400	1.50 ▲	0.71	212,000	213,000	211,500	120,370	25,566,588,000
16/10/2017	210,900	3.90 ▲	1.88	208,000	212,000	208,000	196,490	41,439,741,000
13/10/2017	207,000	0.00 ■■	0.00	207,000	207,000	205,000	78,670	16,284,690,000
12/10/2017	207,000	0.00 ■■	0.00	206,500	207,500	206,500	33,930	7,023,510,000
11/10/2017	207,000	4.00 ▲	1.97	202,300	208,000	202,300	36,110	7,474,770,000
10/10/2017	203,000	0.00 ■■	0.00	203,000	203,900	201,600	37,440	7,600,320,000
09/10/2017	203,000	-0.10 ▼	-0.05	203,800	204,200	202,200	43,270	8,783,810,000
06/10/2017	203,100	-2.90 ▼	-1.41	206,000	206,500	203,100	63,120	12,819,672,000
05/10/2017	206,000	-2.00 ▼	-0.96	209,000	209,000	205,700	78,010	16,070,060,000
04/10/2017	208,000	3.50 ▲	1.71	203,100	208,200	203,100	17,950	3,733,600,000
03/10/2017	204,500	-2.50 ▼	-1.21	207,800	207,800	202,000	99,260	20,298,670,000
02/10/2017	207,000	-1.00 ▼	-0.48	208,000	208,700	206,500	12,200	2,525,400,000
29/09/2017	208,000	-0.10 ▼	-0.05	207,700	209,000	207,600	35,720	7,429,760,000
28/09/2017	208,100	-1.70 ▼	-0.81	209,800	210,500	208,100	22,720	4,728,032,000
27/09/2017	209,800	0.70 ▲	0.33	209,100	211,000	209,000	44,740	9,386,452,000
26/09/2017	209,100	0.40 ▲	0.19	208,700	209,800	208,000	33,450	6,994,395,000
25/09/2017	208,700	-1.30 ▼	-0.62	210,000	210,000	208,600	12,010	2,506,487,000
22/09/2017	210,000	0.30 ▲	0.14	209,500	211,000	209,500	36,550	7,675,500,000
21/09/2017	209,700	-0.20 ▼	-0.10	210,800	210,800	209,700	16,270	3,411,819,000
20/09/2017	209,900	-0.10 ▼	-0.05	210,000	211,000	209,000	23,760	4,987,224,000
19/09/2017	210,000	-1.00 ▼	-0.47	211,000	212,000	208,600	18,310	3,845,100,000
18/09/2017	211,000	-2.10 ▼	-0.99	213,100	213,200	209,000	23,500	4,958,500,000
15/09/2017	213,100	0.10 ▲	0.05	213,200	213,900	213,000	51,200	10,910,720,000
14/09/2017	213,000	2.00 ▲	0.95	211,000	213,500	210,000	90,420	19,259,460,000
13/09/2017	211,000	2.00 ▲	0.96	209,000	211,000	207,600	96,930	20,452,230,000
12/09/2017	209,000	0.30 ▲	0.14	208,100	209,500	208,100	57,200	11,954,800,000
11/09/2017	208,700	-0.70 ▼	-0.33	210,000	211,500	208,500	45,620	9,520,894,000
08/09/2017	209,400	1.10 ▲	0.53	208,300	209,600	208,300	47,510	9,948,594,000
07/09/2017	208,300	0.10 ▲	0.05	208,300	209,000	208,000	9,890	2,060,087,000
06/09/2017	208,200	-0.80 ▼	-0.38	209,000	209,000	207,500	36,940	7,690,908,000
05/09/2017	209,000	0.90 ▲	0.43	210,000	210,000	207,500	25,140	5,254,260,000
01/09/2017	208,100	-0.90 ▼	-0.43	209,200	210,000	208,000	16,980	3,533,538,000
31/08/2017	209,000	0.10 ▲	0.05	209,500	209,500	208,500	91,150	19,050,350,000
30/08/2017	208,900	-4.60 ▼	-2.15	211,000	211,000	208,400	106,620	22,272,918,000
29/08/2017	213,500	-1.40 ▼	-0.65	213,500	214,900	213,000	58,380	12,464,130,000
28/08/2017	214,900	-0.10 ▼	-0.05	215,800	215,800	213,000	28,260	6,073,074,000
25/08/2017	215,000	1.00 ▲	0.47	212,000	215,300	212,000	48,230	10,369,450,000
24/08/2017	214,000	3.00 ▲	1.42	211,000	215,200	211,000	67,010	14,340,140,000
23/08/2017	211,000	1.00 ▲	0.48	210,000	211,000	210,000	18,800	3,966,800,000
22/08/2017	210,000	0.60 ▲	0.29	209,100	212,000	209,000	44,370	9,317,700,000
21/08/2017	209,400	0.40 ▲	0.19	209,000	210,000	209,000	71,750	15,024,450,000
18/08/2017	209,000	-1.00 ▼	-0.48	210,000	210,500	209,000	40,100	8,380,900,000
17/08/2017	210,000	-1.80 ▼	-0.85	212,200	214,000	210,000	71,930	15,105,300,000
16/08/2017	211,800	3.20 ▲	1.53	208,500	211,900	208,500	57,730	12,227,214,000
15/08/2017	208,600	-0.20 ▼	-0.10	208,500	209,000	208,500	28,210	5,884,606,000
14/08/2017	208,800	0.50 ▲	0.24	208,300	209,300	208,300	37,390	7,807,032,000
11/08/2017	208,300	-1.70 ▼	-0.81	210,000	210,000	207,000	16,670	3,472,361,000
10/08/2017	210,000	1.10 ▲	0.53	208,500	211,500	208,500	54,330	11,409,300,000
09/08/2017	208,900	-2.80 ▼	-1.32	211,700	211,700	207,600	74,600	15,583,940,000
08/08/2017	211,700	0.70 ▲	0.33	212,000	212,800	211,000	48,070	10,176,419,000
07/08/2017	211,000	2.00 ▲	0.96	209,000	211,500	208,800	74,820	15,787,020,000
04/08/2017	209,000	0.20 ▲	0.10	208,000	209,200	208,000	59,590	12,454,310,000
03/08/2017	208,800	-1.00 ▼	-0.48	206,500	210,100	206,500	62,450	13,039,560,000
02/08/2017	209,800	-0.10 ▼	-0.05	204,000	209,800	204,000	129,110	27,087,278,000
01/08/2017	209,900	1.60 ▲	0.77	208,300	209,900	204,000	111,500	23,403,850,000
31/07/2017	208,300	4.30 ▲	2.11	204,000	208,500	202,000	91,500	19,059,450,000
28/07/2017	204,000	5.00 ▲	2.51	199,000	204,000	197,800	63,440	12,941,760,000
27/07/2017	199,000	1.10 ▲	0.56	197,900	199,800	197,600	47,790	9,510,210,000
26/07/2017	197,900	1.90 ▲	0.97	198,000	200,000	196,800	47,870	9,473,473,000
25/07/2017	196,000	-1.50 ▼	-0.76	197,500	197,500	193,600	95,010	18,621,960,000
24/07/2017	197,500	2.50 ▲	1.28	194,500	197,500	189,800	129,320	25,540,700,000
21/07/2017	195,000	-7.00 ▼	-3.47	204,500	204,500	195,000	155,490	30,320,550,000
20/07/2017	202,000	-6.50 ▼	-3.12	202,000	207,000	201,500	157,570	31,829,140,000
19/07/2017	208,500	-1.50 ▼	-0.71	210,000	211,600	208,500	38,720	8,073,120,000
18/07/2017	210,000	-3.90 ▼	-1.82	213,900	213,900	210,000	37,590	7,893,900,000
17/07/2017	213,900	-1.00 ▼	-0.47	212,600	214,000	210,500	61,130	13,075,707,000
14/07/2017	214,900	-0.10 ▼	-0.05	215,000	215,000	213,800	5,270	1,132,523,000
13/07/2017	215,000	2.00 ▲	0.94	214,500	215,000	212,200	62,410	13,418,150,000
12/07/2017	213,000	-0.50 ▼	-0.23	215,000	215,000	212,000	22,850	4,867,050,000
11/07/2017	213,500	-0.50 ▼	-0.23	215,500	215,500	211,800	103,610	22,120,735,000
10/07/2017	214,000	-1.00 ▼	-0.47	215,000	215,000	213,000	30,230	6,469,220,000
07/07/2017	215,000	-2.50 ▼	-1.15	217,000	217,500	215,000	52,310	11,246,650,000
06/07/2017	217,500	1.50 ▲	0.69	216,000	217,800	215,000	95,310	20,729,925,000
05/07/2017	216,000	2.50 ▲	1.17	214,000	216,500	213,400	103,040	22,256,640,000
04/07/2017	213,500	2.00 ▲	0.95	211,500	213,500	209,800	123,960	26,465,460,000
03/07/2017	211,500	-5.00 ▼	-2.31	216,000	216,000	211,100	158,770	33,579,855,000
30/06/2017	216,500	-2.30 ▼	-1.05	219,000	219,000	216,000	89,990	19,482,835,000
29/06/2017	218,800	0.10 ▲	0.05	218,500	219,000	216,100	100,660	22,024,408,000
28/06/2017	218,700	0.20 ▲	0.09	218,500	219,500	218,000	106,730	23,341,851,000
27/06/2017	218,500	0.50 ▲	0.23	218,000	219,000	217,100	66,970	14,632,945,000
26/06/2017	218,000	-0.50 ▼	-0.23	219,000	219,000	216,000	26,800	5,842,400,000
23/06/2017	218,500	3.30 ▲	1.53	216,000	223,500	213,300	176,120	38,482,220,000
22/06/2017	215,200	0.20 ▲	0.09	215,000	215,900	214,000	47,610	10,245,672,000
21/06/2017	215,000	-1.20 ▼	-0.56	216,000	216,000	212,000	144,310	31,026,650,000
20/06/2017	216,200	-0.80 ▼	-0.37	217,000	218,600	214,000	218,390	47,215,918,000
19/06/2017	217,000	0.00 ■■	0.00	217,000	217,900	216,500	113,010	24,523,170,000
16/06/2017	217,000	1.00 ▲	0.46	220,000	220,000	216,000	66,560	14,443,520,000
15/06/2017	216,000	-1.30 ▼	-0.60	218,500	218,800	215,400	51,140	11,046,240,000
14/06/2017	217,300	7.00 ▲	3.33	210,100	217,300	210,000	262,390	57,017,347,000
13/06/2017	210,300	0.70 ▲	0.33	208,500	210,500	208,500	27,850	5,856,855,000
12/06/2017	209,600	0.30 ▲	0.14	210,000	210,000	208,000	55,320	11,595,072,000
09/06/2017	209,300	-2.30 ▼	-1.09	210,200	212,000	209,100	61,440	12,859,392,000
08/06/2017	211,600	-0.40 ▼	-0.19	211,500	212,800	211,000	67,350	14,251,260,000
07/06/2017	212,000	0.90 ▲	0.43	210,700	213,500	210,000	87,500	18,550,000,000
06/06/2017	211,100	1.80 ▲	0.86	208,000	212,000	208,000	50,740	10,711,214,000
05/06/2017	209,300	-3.70 ▼	-1.74	213,500	213,900	209,100	147,150	30,798,495,000
02/06/2017	213,000	-0.50 ▼	-0.23	213,500	213,500	210,500	58,920	12,549,960,000
01/06/2017	213,500	-0.50 ▼	-0.23	214,000	214,000	212,000	53,270	11,373,145,000
31/05/2017	214,000	6.00 ▲	2.88	206,000	214,500	206,000	155,720	33,324,080,000
30/05/2017	208,000	-5.00 ▼	-2.35	214,000	215,400	208,000	118,460	24,639,680,000
29/05/2017	213,000	0.00 ■■	0.00	213,500	214,600	211,600	120,210	25,604,730,000
26/05/2017	213,000	3.00 ▲	1.43	210,900	215,000	210,000	230,350	49,064,550,000
25/05/2017	210,000	9.00 ▲	4.48	202,000	210,000	200,800	180,420	37,888,200,000
24/05/2017	201,000	1.00 ▲	0.50	200,700	202,000	200,000	63,060	12,675,060,000
23/05/2017	200,000	-0.70 ▼	-0.35	200,700	200,800	199,100	71,650	14,330,000,000
22/05/2017	200,700	-1.30 ▼	-0.64	202,000	202,100	200,000	123,280	24,742,296,000
19/05/2017	202,000	-0.50 ▼	-0.25	203,000	203,000	201,000	50,370	10,174,740,000
18/05/2017	202,500	-0.90 ▼	-0.44	203,900	203,900	202,300	67,470	13,662,675,000
17/05/2017	203,400	2.40 ▲	1.19	201,000	203,600	201,000	105,170	21,391,578,000
16/05/2017	201,000	-2.00 ▼	-0.99	203,000	203,900	201,000	72,810	14,634,810,000
15/05/2017	203,000	2.00 ▲	1.00	200,200	203,900	199,700	125,820	25,541,460,000
09/05/2017	203,500	2.00 ▲	0.99	202,000	203,900	201,700	98,100	19,963,350,000
08/05/2017	201,500	1.00 ▲	0.50	201,100	202,000	199,900	124,560	25,098,840,000
05/05/2017	200,500	0.70 ▲	0.35	199,800	201,100	199,600	49,820	9,988,910,000
04/05/2017	199,800	-2.40 ▼	-1.19	201,000	201,800	199,500	178,850	35,734,230,000
03/05/2017	202,200	-1.80 ▼	-0.88	204,000	205,000	202,200	49,130	9,934,086,000
28/04/2017	204,000	-1.00 ▼	-0.49	205,900	205,900	202,800	63,580	12,970,320,000
27/04/2017	205,000	1.00 ▲	0.49	204,900	206,300	204,100	117,880	24,165,400,000
26/04/2017	204,000	0.30 ▲	0.15	204,400	204,900	203,700	97,960	19,983,840,000
25/04/2017	203,700	1.50 ▲	0.74	202,200	204,500	201,800	98,910	20,147,967,000
24/04/2017	202,200	-2.20 ▼	-1.08	204,500	205,000	201,000	58,650	11,859,030,000
21/04/2017	204,400	0.10 ▲	0.05	205,000	205,000	203,500	246,000	50,282,400,000
20/04/2017	204,300	1.80 ▲	0.89	203,000	205,500	202,000	151,790	31,010,697,000
19/04/2017	202,500	1.50 ▲	0.75	201,000	203,800	200,000	93,000	18,832,500,000
18/04/2017	201,000	2.00 ▲	1.01	199,000	201,000	196,500	168,770	33,922,770,000
17/04/2017	199,000	0.00 ■■	0.00	200,000	201,700	198,900	136,000	27,064,000,000
14/04/2017	199,000	-3.00 ▼	-1.49	201,000	201,100	198,000	162,870	32,411,130,000
13/04/2017	202,000	0.10 ▲	0.05	201,000	204,000	201,000	81,710	16,505,420,000
12/04/2017	201,900	-3.10 ▼	-1.51	204,000	204,200	200,100	139,520	28,169,088,000
11/04/2017	205,000	-0.70 ▼	-0.34	205,700	208,500	204,500	93,740	19,216,700,000
10/04/2017	205,700	2.70 ▲	1.33	202,500	205,700	201,700	99,010	20,366,357,000
07/04/2017	203,000	3.20 ▲	1.60	200,000	203,000	198,000	199,200	40,437,600,000
05/04/2017	199,800	-4.20 ▼	-2.06	203,000	203,000	199,700	306,900	61,318,620,000
04/04/2017	204,000	-1.50 ▼	-0.73	205,500	205,500	201,800	223,600	45,614,400,000
03/04/2017	205,500	-3.90 ▼	-1.86	208,000	209,500	205,200	123,050	25,286,775,000
31/03/2017	209,400	1.40 ▲	0.67	209,500	210,000	207,000	69,220	14,494,668,000
30/03/2017	208,000	-4.00 ▼	-1.89	212,000	214,000	208,000	103,230	21,471,840,000
29/03/2017	212,000	0.00 ■■	0.00	213,000	216,000	211,000	124,180	26,326,160,000
28/03/2017	212,000	-3.00 ▼	-1.40	215,000	215,000	211,000	107,310	22,749,720,000
27/03/2017	215,000	9.00 ▲	4.37	207,000	215,000	206,000	234,570	50,432,550,000
24/03/2017	206,000	2.50 ▲	1.23	204,000	207,500	204,000	274,460	56,538,760,000
23/03/2017	203,500	0.60 ▲	0.30	201,200	203,800	201,200	132,040	26,870,140,000
22/03/2017	202,900	-2.10 ▼	-1.02	206,000	206,400	202,700	96,850	19,650,865,000
21/03/2017	205,000	1.50 ▲	0.74	205,000	207,000	203,500	155,940	31,967,700,000
20/03/2017	203,500	3.50 ▲	1.75	202,000	204,500	202,000	118,740	24,163,590,000
17/03/2017	200,000	1.50 ▲	0.76	199,800	202,000	198,000	164,070	32,814,000,000
16/03/2017	198,500	1.50 ▲	0.76	197,100	199,900	196,500	64,200	12,743,700,000
15/03/2017	197,000	-3.00 ▼	-1.50	200,700	200,700	196,800	113,940	22,446,180,000
14/03/2017	200,000	0.10 ▲	0.05	200,000	201,000	198,000	113,100	22,620,000,000
13/03/2017	199,900	5.90 ▲	3.04	194,000	199,900	192,000	117,350	23,458,265,000
10/03/2017	194,000	1.50 ▲	0.78	192,900	195,300	192,100	197,210	38,258,740,000
09/03/2017	192,500	-3.30 ▼	-1.69	196,000	196,600	192,500	167,140	32,174,450,000
08/03/2017	195,800	-1.40 ▼	-0.71	198,000	198,100	195,400	136,210	26,669,918,000
07/03/2017	197,200	1.20 ▲	0.61	196,000	199,000	196,000	396,780	78,245,016,000
06/03/2017	196,000	-6.60 ▼	-3.26	202,900	203,500	196,000	326,680	64,029,280,000
03/03/2017	202,600	0.30 ▲	0.15	202,300	203,500	201,300	53,440	10,826,944,000
02/03/2017	202,300	0.40 ▲	0.20	201,900	203,900	201,800	51,700	10,458,910,000
01/03/2017	201,900	0.90 ▲	0.45	200,000	202,000	197,900	149,080	30,099,252,000
28/02/2017	201,000	-4.50 ▼	-2.19	206,400	206,900	201,000	108,810	21,870,810,000
27/02/2017	205,500	2.50 ▲	1.23	203,000	206,500	202,000	142,720	29,328,960,000
24/02/2017	203,000	-1.00 ▼	-0.49	205,000	205,800	202,000	154,950	31,454,850,000
23/02/2017	204,000	-5.00 ▼	-2.39	209,000	209,200	203,000	205,620	41,946,480,000
22/02/2017	209,000	1.00 ▲	0.48	207,300	211,900	206,100	113,600	23,742,400,000
21/02/2017	208,000	-1.50 ▼	-0.72	209,900	209,900	207,200	123,690	25,727,520,000
20/02/2017	209,500	3.50 ▲	1.70	207,000	212,000	206,500	141,920	29,732,240,000
17/02/2017	206,000	4.90 ▲	2.44	201,000	206,000	200,000	167,910	34,589,460,000
16/02/2017	201,100	1.10 ▲	0.55	200,000	206,300	200,000	190,240	38,257,264,000
15/02/2017	200,000	2.70 ▲	1.37	195,700	200,000	195,700	125,590	25,118,000,000
14/02/2017	197,300	-2.40 ▼	-1.20	199,700	199,700	197,000	177,640	35,048,372,000
13/02/2017	199,700	1.10 ▲	0.55	198,600	199,800	197,000	108,530	21,673,441,000
10/02/2017	198,600	2.80 ▲	1.43	195,800	199,900	195,800	146,670	29,128,662,000
09/02/2017	195,800	4.90 ▲	2.57	191,000	196,800	190,900	199,980	39,156,084,000
08/02/2017	190,900	0.90 ▲	0.47	190,000	190,900	189,500	65,960	12,591,764,000
07/02/2017	190,000	-1.00 ▼	-0.52	191,000	193,600	189,800	197,450	37,515,500,000
06/02/2017	191,000	1.50 ▲	0.79	189,500	192,000	187,000	134,210	25,634,110,000
03/02/2017	189,500	-4.10 ▼	-2.12	193,600	193,600	189,500	203,060	38,479,870,000
02/02/2017	193,600	0.10 ▲	0.05	194,900	195,400	192,000	144,360	27,948,096,000
25/01/2017	193,500	3.70 ▲	1.95	189,000	194,000	189,000	190,750	36,910,125,000
24/01/2017	189,800	2.80 ▲	1.50	186,800	190,300	185,100	194,160	36,851,568,000
23/01/2017	187,000	0.10 ▲	0.05	187,900	187,900	184,900	115,800	21,654,600,000
20/01/2017	186,900	3.80 ▲	2.08	183,100	186,900	183,100	277,980	51,954,462,000
19/01/2017	183,100	3.70 ▲	2.06	179,000	183,400	179,000	391,090	71,608,579,000
18/01/2017	179,400	0.00 ■■	0.00	179,500	179,800	179,000	69,120	12,400,128,000
17/01/2017	179,400	1.40 ▲	0.79	178,800	179,500	177,000	74,740	13,408,356,000
16/01/2017	178,000	-1.00 ▼	-0.56	178,900	179,900	177,500	64,760	11,527,280,000
13/01/2017	179,000	0.00 ■■	0.00	178,400	179,000	178,200	51,670	9,248,930,000
12/01/2017	179,000	0.00 ■■	0.00	179,000	181,000	178,000	130,800	23,413,200,000
11/01/2017	179,000	3.00 ▲	1.70	177,400	179,000	176,100	74,360	13,310,440,000
10/01/2017	176,000	1.20 ▲	0.69	175,800	176,500	173,500	81,990	14,430,240,000
09/01/2017	174,800	-3.40 ▼	-1.91	178,000	178,200	173,500	253,570	44,324,036,000
06/01/2017	178,200	-3.30 ▼	-1.82	181,900	181,900	178,200	157,610	28,086,102,000
05/01/2017	181,500	-0.80 ▼	-0.44	182,300	182,300	180,100	63,640	11,550,660,000
04/01/2017	182,300	0.10 ▲	0.05	182,200	183,000	181,100	62,570	11,406,511,000
03/01/2017	182,200	-0.30 ▼	-0.16	181,100	182,500	181,000	86,650	15,787,630,000
30/12/2016	182,500	2.60 ▲	1.45	179,900	182,500	178,600	124,660	22,750,450,000
29/12/2016	179,900	1.10 ▲	0.62	178,800	180,900	177,200	137,720	24,775,828,000
28/12/2016	178,800	-2.20 ▼	-1.22	181,000	181,000	178,500	99,540	17,797,752,000
27/12/2016	181,000	-3.30 ▼	-1.79	185,500	185,500	181,000	98,900	17,900,900,000
26/12/2016	184,300	1.90 ▲	1.04	182,200	184,300	181,900	110,120	20,295,116,000
23/12/2016	182,400	0.40 ▲	0.22	183,500	183,500	181,400	79,980	14,588,352,000
22/12/2016	182,000	0.40 ▲	0.22	182,000	183,900	180,500	132,340	24,085,880,000
21/12/2016	181,600	0.00 ■■	0.00	183,000	183,000	179,000	160,750	29,192,200,000
20/12/2016	181,600	-1.40 ▼	-0.77	183,000	185,000	180,800	109,320	19,852,512,000
19/12/2016	183,000	-0.50 ▼	-0.27	184,900	186,700	183,000	152,110	27,836,130,000
16/12/2016	183,500	6.10 ▲	3.44	177,000	183,700	176,500	266,800	48,957,800,000
15/12/2016	177,400	-0.60 ▼	-0.34	178,000	178,100	176,100	72,200	12,808,280,000
14/12/2016	178,000	2.50 ▲	1.42	175,800	179,000	174,200	65,830	11,717,740,000
13/12/2016	175,500	-2.50 ▼	-1.40	178,000	178,500	172,000	118,240	20,751,120,000
12/12/2016	178,000	0.50 ▲	0.28	177,400	180,000	176,800	151,300	26,931,400,000
09/12/2016	177,500	5.60 ▲	3.26	172,000	179,900	172,000	238,190	42,278,725,000
08/12/2016	171,900	0.40 ▲	0.23	171,500	172,000	169,900	68,440	11,764,836,000
07/12/2016	171,500	3.50 ▲	2.08	167,500	172,200	167,000	101,450	17,398,675,000
06/12/2016	168,000	0.80 ▲	0.48	168,000	171,900	167,500	107,290	18,024,720,000
05/12/2016	167,200	-1.70 ▼	-1.01	168,900	168,900	166,500	74,120	12,392,864,000
02/12/2016	168,900	-2.60 ▼	-1.52	170,500	171,500	167,500	41,030	6,929,967,000
01/12/2016	171,500	-0.50 ▼	-0.29	172,000	173,800	170,900	53,040	9,096,360,000
30/11/2016	172,000	6.90 ▲	4.18	165,000	172,000	164,300	126,040	21,678,880,000
29/11/2016	165,100	-2.40 ▼	-1.43	167,900	168,000	165,100	61,240	10,110,724,000
28/11/2016	167,500	-1.30 ▼	-0.77	168,800	168,800	165,100	103,070	17,264,225,000
25/11/2016	168,800	-1.70 ▼	-1.00	171,000	171,000	166,000	158,980	26,835,824,000
24/11/2016	170,500	-2.50 ▼	-1.45	172,100	174,000	170,200	97,010	16,540,205,000
23/11/2016	173,000	0.90 ▲	0.52	172,000	174,800	171,600	100,170	17,329,410,000
22/11/2016	172,100	-1.70 ▼	-0.98	173,100	174,000	172,000	74,620	12,842,102,000
21/11/2016	173,800	0.00 ■■	0.00	175,000	175,600	173,800	55,160	9,586,808,000
18/11/2016	173,800	-2.00 ▼	-1.14	176,000	176,100	172,300	130,370	22,658,306,000
17/11/2016	175,800	0.30 ▲	0.17	175,400	178,000	175,400	73,500	12,921,300,000
16/11/2016	175,500	-2.70 ▼	-1.52	178,200	179,200	175,200	137,420	24,117,210,000
15/11/2016	178,200	-1.80 ▼	-1.00	180,000	180,000	178,000	118,130	21,050,766,000
14/11/2016	180,000	-0.30 ▼	-0.17	178,900	182,000	178,100	102,340	18,421,200,000
11/11/2016	180,300	-0.60 ▼	-0.33	181,000	182,000	178,500	46,150	8,320,845,000
10/11/2016	180,900	1.90 ▲	1.06	182,800	183,000	180,000	122,920	22,236,228,000
09/11/2016	179,000	-3.30 ▼	-1.81	182,100	182,100	172,500	249,230	44,612,170,000
08/11/2016	182,300	-0.20 ▼	-0.11	184,900	185,000	181,000	85,100	15,513,730,000
07/11/2016	182,500	3.00 ▲	1.67	180,000	185,000	179,800	89,900	16,406,750,000
04/11/2016	179,500	-0.70 ▼	-0.39	180,200	181,900	178,300	52,330	9,393,235,000
03/11/2016	180,200	-4.80 ▼	-2.59	182,000	185,000	175,000	164,320	29,610,464,000
02/11/2016	185,000	-5.00 ▼	-2.63	187,000	190,000	185,000	161,790	29,931,150,000
01/11/2016	190,000	-5.00 ▼	-2.56	193,500	195,000	189,200	165,680	31,479,200,000
31/10/2016	195,000	9.00 ▲	4.84	186,000	196,000	183,000	336,520	65,621,400,000
28/10/2016	186,000	6.60 ▲	3.68	179,400	186,000	179,400	165,260	30,738,360,000
27/10/2016	179,400	2.40 ▲	1.36	177,000	182,000	175,100	191,650	34,382,010,000
26/10/2016	177,000	1.00 ▲	0.57	176,000	179,100	174,500	80,120	14,181,240,000
25/10/2016	176,000	6.00 ▲	3.53	168,000	181,900	164,200	295,480	52,004,480,000
24/10/2016	170,000	-6.00 ▼	-3.41	175,900	175,900	168,500	282,690	48,057,300,000
21/10/2016	176,000	-6.50 ▼	-3.56	182,500	183,000	174,000	241,380	42,482,880,000
20/10/2016	182,500	-5.50 ▼	-2.93	190,100	194,000	181,100	306,030	55,850,475,000
19/10/2016	188,000	1.00 ▲	0.53	187,000	189,500	187,000	86,750	16,309,000,000
18/10/2016	187,000	-4.90 ▼	-2.55	188,500	190,000	186,000	110,960	20,749,520,000
17/10/2016	191,900	0.60 ▲	0.31	197,000	197,900	191,600	87,620	16,814,278,000
14/10/2016	255,100	1.10 ▲	0.43	258,000	258,000	254,200	204,370	52,134,787,000
13/10/2016	254,000	4.00 ▲	1.60	249,500	256,000	249,000	208,410	52,936,140,000
12/10/2016	250,000	0.00 ■■	0.00	251,300	251,300	247,500	89,170	22,292,500,000
11/10/2016	250,000	6.10 ▲	2.50	244,700	250,000	241,300	152,190	38,047,500,000
10/10/2016	243,900	-5.10 ▼	-2.05	249,000	252,800	240,000	105,840	25,814,376,000
07/10/2016	249,000	-4.00 ▼	-1.58	252,000	253,000	242,800	142,090	35,380,410,000
06/10/2016	253,000	-6.50 ▼	-2.50	257,000	260,000	251,200	151,880	38,425,640,000
05/10/2016	259,500	-2.50 ▼	-0.95	262,000	264,000	257,000	67,620	17,547,390,000
04/10/2016	262,000	-7.70 ▼	-2.86	273,000	274,000	260,000	231,640	60,689,680,000
03/10/2016	269,700	10.10 ▲	3.89	269,000	276,000	266,000	158,660	42,790,602,000
30/09/2016	259,600	-0.40 ▼	-0.15	259,000	260,500	258,000	92,130	23,916,948,000
29/09/2016	260,000	1.50 ▲	0.58	258,500	261,600	258,000	100,210	26,054,600,000
28/09/2016	258,500	6.50 ▲	2.58	253,900	259,700	252,000	88,970	22,998,745,000
27/09/2016	252,000	5.50 ▲	2.23	249,500	252,000	247,000	57,970	14,608,440,000
26/09/2016	246,500	4.50 ▲	1.86	242,000	248,500	242,000	167,190	41,212,335,000
23/09/2016	242,000	-6.90 ▼	-2.77	249,000	249,000	240,100	73,300	17,738,600,000
22/09/2016	248,900	-0.10 ▼	-0.04	249,000	250,000	247,900	100,550	25,026,895,000
21/09/2016	249,000	-8.00 ▼	-3.11	257,000	257,000	246,000	235,550	58,651,950,000
20/09/2016	257,000	2.00 ▲	0.78	252,100	257,000	252,100	60,000	15,420,000,000
19/09/2016	255,000	-5.70 ▼	-2.19	260,000	261,800	255,000	140,480	35,822,400,000
16/09/2016	260,700	3.30 ▲	1.28	260,000	265,000	258,000	113,630	29,623,341,000
15/09/2016	257,400	2.40 ▲	0.94	253,000	259,800	253,000	46,910	12,074,634,000
14/09/2016	255,000	4.00 ▲	1.59	251,000	256,700	250,000	77,120	19,665,600,000
13/09/2016	251,000	-7.00 ▼	-2.71	258,000	258,000	249,000	134,640	33,794,640,000
12/09/2016	258,000	-8.00 ▼	-3.01	262,300	265,000	256,000	108,440	27,977,520,000
09/09/2016	266,000	1.00 ▲	0.38	265,000	272,000	265,000	105,210	27,985,860,000
08/09/2016	265,000	7.00 ▲	2.71	258,000	265,000	257,000	116,230	30,800,950,000
07/09/2016	258,000	1.00 ▲	0.39	258,000	258,000	253,000	112,390	28,996,620,000
06/09/2016	257,000	3.00 ▲	1.18	255,000	257,000	252,000	112,430	28,894,510,000
05/09/2016	254,000	6.00 ▲	2.42	249,000	259,000	248,000	185,140	47,025,560,000
01/09/2016	248,000	5.00 ▲	2.06	244,000	249,000	240,000	183,320	45,463,360,000
31/08/2016	243,000	6.00 ▲	2.53	238,000	243,000	236,000	151,750	36,875,250,000
30/08/2016	237,000	10.00 ▲	4.41	227,000	237,000	227,000	218,720	51,836,640,000
29/08/2016	227,000	0.00 ■■	0.00	226,000	232,000	226,000	168,150	38,170,050,000
26/08/2016	227,000	0.00 ■■	0.00	227,000	228,000	225,000	104,130	23,637,510,000
25/08/2016	227,000	3.00 ▲	1.34	223,000	227,000	222,000	108,450	24,618,150,000
24/08/2016	224,000	4.00 ▲	1.82	220,000	224,000	219,000	71,480	16,011,520,000
23/08/2016	220,000	-1.00 ▼	-0.45	220,000	221,000	217,000	83,300	18,326,000,000
22/08/2016	221,000	-3.00 ▼	-1.34	224,000	225,000	221,000	63,030	13,929,630,000
19/08/2016	224,000	-4.00 ▼	-1.75	228,000	229,000	224,000	88,920	19,918,080,000
18/08/2016	228,000	6.00 ▲	2.70	224,000	228,000	222,000	158,760	36,197,280,000
17/08/2016	222,000	6.00 ▲	2.78	217,000	222,000	215,000	126,040	27,980,880,000
16/08/2016	216,000	1.00 ▲	0.47	216,000	218,000	215,000	73,710	15,921,360,000
15/08/2016	215,000	2.00 ▲	0.94	212,000	215,000	211,000	64,580	13,884,700,000
12/08/2016	213,000	-2.00 ▼	-0.93	216,000	217,000	212,000	97,900	20,852,700,000
11/08/2016	215,000	3.00 ▲	1.42	212,000	215,000	211,000	167,150	35,937,250,000
10/08/2016	212,000	6.00 ▲	2.91	206,000	213,000	206,000	157,660	33,423,920,000
09/08/2016	206,000	3.00 ▲	1.48	202,000	207,000	202,000	78,670	16,206,020,000
08/08/2016	203,000	-3.00 ▼	-1.46	205,000	206,000	201,000	171,190	34,751,570,000
05/08/2016	206,000	-3.00 ▼	-1.44	207,000	208,000	202,000	129,150	26,604,900,000
04/08/2016	209,000	-3.00 ▼	-1.42	209,000	214,000	209,000	84,150	17,587,350,000
03/08/2016	212,000	-4.00 ▼	-1.85	215,000	215,000	212,000	94,620	20,059,440,000
02/08/2016	216,000	-6.00 ▼	-2.70	219,000	220,000	216,000	132,120	28,537,920,000
01/08/2016	222,000	0.00 ■■	0.00	223,000	223,000	220,000	32,260	7,161,720,000
29/07/2016	222,000	-3.00 ▼	-1.33	225,000	226,000	222,000	65,460	14,532,120,000
28/07/2016	225,000	0.00 ■■	0.00	226,000	227,000	224,000	72,860	16,393,500,000
27/07/2016	225,000	3.00 ▲	1.35	222,000	225,000	220,000	48,300	10,867,500,000
26/07/2016	222,000	0.00 ■■	0.00	222,000	222,000	218,000	82,170	18,241,740,000
25/07/2016	222,000	-2.00 ▼	-0.89	224,000	225,000	222,000	66,470	14,756,340,000
22/07/2016	224,000	-1.00 ▼	-0.44	225,000	225,000	218,000	84,780	18,990,720,000
21/07/2016	225,000	5.00 ▲	2.27	234,000	234,000	224,000	202,830	45,636,750,000
20/07/2016	220,000	3.00 ▲	1.38	219,000	222,000	217,000	97,600	21,472,000,000
19/07/2016	217,000	-1.00 ▼	-0.46	218,000	222,000	214,000	136,790	29,683,430,000
18/07/2016	218,000	5.00 ▲	2.35	213,000	218,000	213,000	69,890	15,236,020,000
15/07/2016	213,000	-2.00 ▼	-0.93	215,000	215,000	208,000	67,140	14,300,820,000
14/07/2016	215,000	3.00 ▲	1.42	212,000	217,000	210,000	127,120	27,330,800,000
13/07/2016	212,000	4.00 ▲	1.92	208,000	212,000	208,000	107,150	22,715,800,000
12/07/2016	208,000	2.00 ▲	0.97	207,000	208,000	203,000	61,800	12,854,400,000
11/07/2016	206,000	-4.00 ▼	-1.90	210,000	210,000	202,000	135,050	27,820,300,000
08/07/2016	210,000	0.00 ■■	0.00	210,000	211,000	207,000	66,240	13,910,400,000
07/07/2016	210,000	6.00 ▲	2.94	205,000	210,000	204,000	131,630	27,642,300,000
06/07/2016	204,000	3.00 ▲	1.49	200,000	204,000	199,000	138,880	28,331,520,000
05/07/2016	201,000	6.00 ▲	3.08	196,000	202,000	196,000	238,080	47,854,080,000
04/07/2016	195,000	-1.00 ▼	-0.51	197,000	197,000	195,000	62,090	12,107,550,000
01/07/2016	196,000	3.00 ▲	1.55	194,000	197,000	194,000	55,020	10,783,920,000
30/06/2016	193,000	-2.00 ▼	-1.03	195,000	197,000	193,000	57,980	11,190,140,000
29/06/2016	195,000	2.00 ▲	1.04	195,000	197,000	194,000	78,460	15,299,700,000
28/06/2016	193,000	4.00 ▲	2.12	190,000	193,000	190,000	49,820	9,615,260,000
27/06/2016	189,000	-6.00 ▼	-3.08	193,000	193,000	187,000	188,600	35,645,400,000
24/06/2016	195,000	-5.00 ▼	-2.50	199,000	199,000	186,000	239,210	46,645,950,000
23/06/2016	200,000	2.00 ▲	1.01	198,000	200,000	197,000	62,580	12,516,000,000
22/06/2016	198,000	1.00 ▲	0.51	197,000	199,000	197,000	37,750	7,474,500,000
21/06/2016	197,000	-3.00 ▼	-1.50	201,000	203,000	197,000	131,790	25,962,630,000
20/06/2016	200,000	5.00 ▲	2.56	197,000	200,000	197,000	81,910	16,382,000,000
17/06/2016	195,000	-1.00 ▼	-0.51	196,000	196,000	193,000	64,950	12,665,250,000
16/06/2016	196,000	4.00 ▲	2.08	195,000	200,000	195,000	167,410	32,812,360,000
15/06/2016	192,000	8.00 ▲	4.35	184,000	193,000	183,000	125,270	24,051,840,000
14/06/2016	184,000	2.00 ▲	1.10	182,000	184,000	181,000	54,330	9,996,720,000
13/06/2016	182,000	-5.00 ▼	-2.67	185,000	186,000	181,000	109,540	19,936,280,000
10/06/2016	187,000	1.00 ▲	0.54	187,000	188,000	186,000	38,010	7,107,870,000
09/06/2016	186,000	-3.00 ▼	-1.59	189,000	189,000	186,000	57,360	10,668,960,000
08/06/2016	189,000	9.00 ▲	5.00	178,000	189,000	177,000	219,610	41,506,290,000
07/06/2016	180,000	2.00 ▲	1.12	178,000	180,000	178,000	36,670	6,600,600,000
06/06/2016	178,000	-1.00 ▼	-0.56	179,000	180,000	177,000	93,890	16,712,420,000
03/06/2016	179,000	2.00 ▲	1.13	177,000	179,000	176,000	60,780	10,879,620,000
02/06/2016	177,000	-1.00 ▼	-0.56	178,000	178,000	176,000	62,060	10,984,620,000
01/06/2016	178,000	2.00 ▲	1.14	176,000	178,000	174,000	101,050	17,986,900,000
31/05/2016	176,000	3.00 ▲	1.73	175,000	176,000	172,000	61,090	10,751,840,000
30/05/2016	173,000	-2.00 ▼	-1.14	174,000	174,000	173,000	68,900	11,919,700,000
27/05/2016	175,000	0.00 ■■	0.00	174,000	176,000	174,000	63,800	11,165,000,000
26/05/2016	175,000	-2.00 ▼	-1.13	177,000	177,000	174,000	35,460	6,205,500,000
25/05/2016	177,000	2.00 ▲	1.14	176,000	177,000	175,000	92,490	16,370,730,000
24/05/2016	175,000	2.00 ▲	1.16	174,000	177,000	174,000	138,610	24,256,750,000
23/05/2016	173,000	1.00 ▲	0.58	172,000	173,000	170,000	53,880	9,321,240,000
20/05/2016	172,000	0.00 ■■	0.00	172,000	172,000	171,000	30,090	5,175,480,000
19/05/2016	172,000	-2.00 ▼	-1.15	173,000	173,000	172,000	49,200	8,462,400,000
18/05/2016	174,000	-2.00 ▼	-1.14	176,000	176,000	173,000	35,930	6,251,820,000
17/05/2016	176,000	2.00 ▲	1.15	175,000	176,000	173,000	81,320	14,312,320,000
16/05/2016	174,000	-2.00 ▼	-1.14	176,000	176,000	174,000	73,250	12,745,500,000
13/05/2016	176,000	-1.00 ▼	-0.56	177,000	177,000	175,000	81,710	14,380,960,000
12/05/2016	177,000	-2.00 ▼	-1.12	180,000	180,000	176,000	79,290	14,034,330,000
11/05/2016	179,000	10.00 ▲	5.92	170,000	179,000	170,000	233,350	41,769,650,000
10/05/2016	169,000	-3.00 ▼	-1.74	171,000	171,000	169,000	47,480	8,024,120,000
09/05/2016	172,000	2.50 ▲	1.47	171,000	173,000	170,000	76,020	13,075,440,000
06/05/2016	175,000	3.00 ▲	1.74	172,000	176,000	172,000	72,030	12,605,250,000
05/05/2016	172,000	-2.00 ▼	-1.15	175,000	175,000	171,000	82,050	14,112,600,000
04/05/2016	174,000	0.00 ■■	0.00	174,000	175,000	173,000	202,120	35,168,880,000
29/04/2016	174,000	0.00 ■■	0.00	174,000	174,000	172,000	143,490	24,967,260,000
28/04/2016	174,000	-2.00 ▼	-1.14	176,000	177,000	174,000	115,410	20,081,340,000
27/04/2016	176,000	3.00 ▲	1.73	175,000	178,000	174,000	137,000	24,112,000,000
26/04/2016	173,000	3.00 ▲	1.76	171,000	175,000	169,000	128,050	22,152,650,000
25/04/2016	170,000	0.00 ■■	0.00	172,000	172,000	170,000	188,500	32,045,000,000
22/04/2016	170,000	0.00 ■■	0.00	174,000	174,000	169,000	158,380	26,924,600,000
21/04/2016	170,000	0.00 ■■	0.00	178,000	178,000	170,000	356,510	60,606,700,000
20/04/2016	170,000	3.00 ▲	1.80	167,000	171,000	167,000	205,680	34,965,600,000
19/04/2016	167,000	0.00 ■■	0.00	167,000	168,000	160,000	215,910	36,056,970,000
15/04/2016	167,000	-5.00 ▼	-2.91	172,000	173,000	167,000	92,340	15,420,780,000
14/04/2016	172,000	-4.00 ▼	-2.27	176,000	176,000	170,000	145,940	25,101,680,000
13/04/2016	176,000	-5.00 ▼	-2.76	182,000	182,000	176,000	142,290	25,043,040,000
12/04/2016	181,000	2.00 ▲	1.12	182,000	186,000	179,000	120,620	21,832,220,000
11/04/2016	179,000	2.00 ▲	1.13	177,000	181,000	177,000	88,910	15,914,890,000
08/04/2016	177,000	-1.00 ▼	-0.56	181,000	181,000	176,000	76,910	13,613,070,000
07/04/2016	178,000	0.00 ■■	0.00	179,000	181,000	177,000	69,280	12,331,840,000
06/04/2016	178,000	-2.00 ▼	-1.11	179,000	182,000	178,000	80,160	14,268,480,000
05/04/2016	180,000	-3.00 ▼	-1.64	183,000	183,000	177,000	133,320	23,997,600,000
04/04/2016	183,000	-4.00 ▼	-2.14	187,000	193,000	183,000	88,630	16,219,290,000
01/04/2016	187,000	-1.00 ▼	-0.53	188,000	189,000	181,000	25,570	4,781,590,000
31/03/2016	188,000	-3.00 ▼	-1.57	191,000	191,000	187,000	52,750	9,917,000,000
30/03/2016	191,000	3.00 ▲	1.60	188,000	191,000	187,000	19,760	3,774,160,000
29/03/2016	188,000	-5.00 ▼	-2.59	199,000	199,000	188,000	73,040	13,731,520,000
28/03/2016	193,000	8.00 ▲	4.32	191,000	194,000	191,000	71,190	13,739,670,000
25/03/2016	185,000	2.00 ▲	1.09	184,000	187,000	181,000	8,980	1,661,300,000
24/03/2016	183,000	8.00 ▲	4.57	175,000	186,000	174,000	66,940	12,250,020,000
23/03/2016	175,000	4.00 ▲	2.34	171,000	177,000	171,000	98,170	17,179,750,000
22/03/2016	171,000	-3.00 ▼	-1.72	172,000	174,000	170,000	37,550	6,421,050,000
21/03/2016	174,000	0.00 ■■	0.00	175,000	176,000	172,000	23,970	4,170,780,000
18/03/2016	174,000	-1.00 ▼	-0.57	175,000	175,000	174,000	26,960	4,691,040,000
17/03/2016	175,000	5.00 ▲	2.94	170,000	177,000	170,000	116,920	20,461,000,000
16/03/2016	170,000	3.00 ▲	1.80	167,000	172,000	167,000	40,390	6,866,300,000
15/03/2016	167,000	-3.00 ▼	-1.76	170,000	170,000	167,000	29,830	4,981,610,000
14/03/2016	170,000	-4.00 ▼	-2.30	174,000	174,000	170,000	42,400	7,208,000,000
11/03/2016	174,000	1.00 ▲	0.58	173,000	174,000	169,000	56,640	9,855,360,000
10/03/2016	173,000	2.00 ▲	1.17	172,000	173,000	171,000	41,340	7,151,820,000
09/03/2016	171,000	-3.00 ▼	-1.72	174,000	174,000	168,000	115,250	19,707,750,000
08/03/2016	174,000	6.00 ▲	3.57	168,000	174,000	168,000	87,120	15,158,880,000
07/03/2016	168,000	1.00 ▲	0.60	167,000	175,000	167,000	84,530	14,201,040,000
04/03/2016	167,000	0.00 ■■	0.00	168,000	168,000	166,000	46,230	7,720,410,000
03/03/2016	167,000	-2.00 ▼	-1.18	169,000	169,000	166,000	24,740	4,131,580,000
02/03/2016	169,000	6.00 ▲	3.68	165,000	169,000	164,000	69,910	11,814,790,000
01/03/2016	163,000	10.00 ▲	6.54	153,000	163,000	153,000	206,990	33,739,370,000
29/02/2016	153,000	-1.00 ▼	-0.65	154,000	154,000	152,000	26,650	4,077,450,000
26/02/2016	154,000	1.00 ▲	0.65	153,000	155,000	153,000	17,080	2,630,320,000
25/02/2016	153,000	-1.00 ▼	-0.65	154,000	155,000	153,000	30,620	4,684,860,000
24/02/2016	154,000	-2.00 ▼	-1.28	154,000	157,000	151,000	32,240	4,964,960,000
23/02/2016	156,000	4.00 ▲	2.63	152,000	158,000	152,000	36,960	5,765,760,000
22/02/2016	152,000	5.00 ▲	3.40	147,000	152,000	146,000	32,350	4,917,200,000
19/02/2016	147,000	0.00 ■■	0.00	146,000	147,000	146,000	19,420	2,854,740,000
18/02/2016	147,000	1.00 ▲	0.68	147,000	147,000	145,000	31,230	4,590,810,000
17/02/2016	146,000	0.00 ■■	0.00	147,000	148,000	145,000	44,930	6,559,780,000
16/02/2016	146,000	0.00 ■■	0.00	145,000	147,000	145,000	43,880	6,406,480,000
15/02/2016	146,000	5.00 ▲	3.55	147,000	148,000	145,000	24,240	3,539,040,000
05/02/2016	141,000	1.00 ▲	0.71	140,000	142,000	139,000	54,370	7,666,170,000
04/02/2016	140,000	5.00 ▲	3.70	135,000	141,000	135,000	54,160	7,582,400,000
03/02/2016	135,000	-1.00 ▼	-0.74	135,000	136,000	133,000	73,220	9,884,700,000
02/02/2016	136,000	-1.00 ▼	-0.73	137,000	137,000	136,000	24,880	3,383,680,000
01/02/2016	137,000	0.00 ■■	0.00	140,000	140,000	137,000	49,950	6,843,150,000
29/01/2016	137,000	0.00 ■■	0.00	137,000	137,000	135,000	53,320	7,304,840,000
28/01/2016	137,000	-2.00 ▼	-1.44	139,000	139,000	137,000	37,270	5,105,990,000
27/01/2016	139,000	-1.00 ▼	-0.71	140,000	141,000	139,000	66,120	9,190,680,000
26/01/2016	140,000	-3.00 ▼	-2.10	140,000	141,000	139,000	38,480	5,387,200,000
25/01/2016	143,000	1.00 ▲	0.70	142,000	146,000	142,000	31,640	4,524,520,000
22/01/2016	142,000	0.00 ■■	0.00	143,000	144,000	139,000	88,190	12,522,980,000
21/01/2016	142,000	0.00 ■■	0.00	143,000	143,000	142,000	33,440	4,748,480,000
20/01/2016	142,000	0.00 ■■	0.00	142,000	142,000	141,000	20,550	2,918,100,000
19/01/2016	142,000	0.00 ■■	0.00	141,000	145,000	141,000	54,680	7,764,560,000
18/01/2016	142,000	-3.00 ▼	-2.07	144,000	144,000	139,000	85,970	12,207,740,000
15/01/2016	145,000	-3.00 ▼	-2.03	148,000	148,000	145,000	55,160	7,998,200,000
14/01/2016	148,000	-3.00 ▼	-1.99	149,000	149,000	147,000	125,120	18,517,760,000
13/01/2016	151,000	0.00 ■■	0.00	150,000	151,000	150,000	126,250	19,063,750,000
12/01/2016	151,000	2.00 ▲	1.34	150,000	151,000	148,000	89,580	13,526,580,000
11/01/2016	149,000	-5.00 ▼	-3.25	153,000	154,000	149,000	38,010	5,663,490,000
08/01/2016	154,000	0.00 ■■	0.00	152,000	154,000	150,000	26,470	4,076,380,000
07/01/2016	154,000	-1.00 ▼	-0.65	156,000	156,000	152,000	54,260	8,356,040,000
06/01/2016	155,000	4.00 ▲	2.65	151,000	156,000	151,000	50,650	7,850,750,000
05/01/2016	151,000	-1.00 ▼	-0.66	152,000	152,000	150,000	52,860	7,981,860,000
04/01/2016	152,000	-1.00 ▼	-0.65	153,000	154,000	151,000	14,080	2,140,160,000
31/12/2015	153,000	0.00 ■■	0.00	152,000	153,000	151,000	18,970	2,902,410,000
30/12/2015	153,000	2.00 ▲	1.32	152,000	154,000	151,000	19,140	2,928,420,000
29/12/2015	151,000	0.00 ■■	0.00	151,000	152,000	150,000	8,980	1,355,980,000
28/12/2015	151,000	1.00 ▲	0.67	150,000	151,000	148,000	16,880	2,548,880,000
25/12/2015	150,000	-1.00 ▼	-0.66	151,000	153,000	150,000	17,650	2,647,500,000
24/12/2015	151,000	0.00 ■■	0.00	151,000	152,000	151,000	16,530	2,496,030,000
23/12/2015	151,000	-2.00 ▼	-1.31	153,000	154,000	148,000	42,310	6,388,810,000
22/12/2015	153,000	-4.00 ▼	-2.55	157,000	157,000	152,000	41,220	6,306,660,000
21/12/2015	157,000	0.00 ■■	0.00	157,000	158,000	156,000	30,370	4,768,090,000
18/12/2015	157,000	-1.00 ▼	-0.63	156,000	159,000	156,000	117,440	18,438,080,000
17/12/2015	158,000	3.00 ▲	1.94	157,000	159,000	156,000	38,160	6,029,280,000
16/12/2015	155,000	5.00 ▲	3.33	151,000	157,000	151,000	37,620	5,831,100,000
15/12/2015	150,000	-1.00 ▼	-0.66	151,000	151,000	150,000	16,750	2,512,500,000
14/12/2015	151,000	6.00 ▲	4.14	145,000	151,000	144,000	32,070	4,842,570,000
11/12/2015	145,000	1.00 ▲	0.69	145,000	146,000	143,000	9,680	1,403,600,000
10/12/2015	144,000	-2.00 ▼	-1.37	146,000	146,000	143,000	43,740	6,298,560,000
09/12/2015	146,000	-4.00 ▼	-2.67	150,000	150,000	145,000	11,810	1,724,260,000
08/12/2015	150,000	7.00 ▲	4.90	143,000	152,000	143,000	26,570	3,985,500,000
07/12/2015	143,000	-3.00 ▼	-2.05	146,000	146,000	142,000	41,300	5,905,900,000
04/12/2015	146,000	-1.00 ▼	-0.68	148,000	148,000	144,000	39,150	5,715,900,000
03/12/2015	147,000	-3.00 ▼	-2.00	151,000	151,000	147,000	39,680	5,832,960,000
02/12/2015	150,000	1.00 ▲	0.67	149,000	151,000	148,000	43,320	6,498,000,000
01/12/2015	149,000	1.00 ▲	0.68	148,000	149,000	146,000	46,260	6,892,740,000
30/11/2015	148,000	0.00 ■■	0.00	147,000	148,000	145,000	31,990	4,734,520,000
27/11/2015	148,000	-2.00 ▼	-1.33	149,000	149,000	145,000	52,800	7,814,400,000
26/11/2015	150,000	-5.00 ▼	-3.23	155,000	155,000	150,000	36,930	5,539,500,000
25/11/2015	155,000	0.00 ■■	0.00	154,000	156,000	153,000	94,790	14,692,450,000
24/11/2015	155,000	-4.00 ▼	-2.52	159,000	159,000	150,000	61,330	9,506,150,000
23/11/2015	159,000	5.00 ▲	3.25	153,000	160,000	152,000	51,700	8,220,300,000
20/11/2015	154,000	4.00 ▲	2.67	151,000	155,000	151,000	210,110	32,356,940,000
19/11/2015	150,000	9.00 ▲	6.38	146,000	150,000	143,000	144,480	21,672,000,000
18/11/2015	141,000	0.00 ■■	0.00	139,000	142,000	139,000	79,080	11,150,280,000
17/11/2015	141,000	-2.00 ▼	-1.40	143,000	143,000	138,000	90,600	12,774,600,000
16/11/2015	143,000	3.00 ▲	2.14	141,000	146,000	141,000	163,470	23,376,210,000
13/11/2015	140,000	8.00 ▲	6.06	141,000	141,000	139,000	110,690	15,496,600,000
12/11/2015	132,000	8.00 ▲	6.45	125,000	132,000	125,000	36,960	4,878,720,000
11/11/2015	124,000	0.00 ■■	0.00	125,000	125,000	123,000	5,050	626,200,000
10/11/2015	124,000	1.00 ▲	0.81	123,000	124,000	123,000	8,240	1,021,760,000
09/11/2015	123,000	0.00 ■■	0.00	123,000	124,000	122,000	13,730	1,688,790,000
06/11/2015	123,000	-1.00 ▼	-0.81	124,000	125,000	121,000	39,210	4,822,830,000
05/11/2015	124,000	-1.00 ▼	-0.80	124,000	125,000	123,000	22,960	2,847,040,000
04/11/2015	125,000	1.00 ▲	0.81	124,000	125,000	123,000	14,870	1,858,750,000
03/11/2015	124,000	1.00 ▲	0.81	120,000	124,000	120,000	13,810	1,712,440,000
02/11/2015	123,000	-2.00 ▼	-1.60	126,000	126,000	121,000	24,790	3,049,170,000
30/10/2015	125,000	1.00 ▲	0.81	124,000	125,000	123,000	48,940	6,117,500,000
29/10/2015	124,000	-5.00 ▼	-3.88	129,000	129,000	123,000	54,740	6,787,760,000
28/10/2015	129,000	-1.00 ▼	-0.77	133,000	133,000	128,000	17,740	2,288,460,000
27/10/2015	130,000	1.00 ▲	0.78	129,000	130,000	128,000	45,790	5,952,700,000
26/10/2015	129,000	1.00 ▲	0.78	130,000	132,000	129,000	65,370	8,432,730,000
23/10/2015	128,000	1.00 ▲	0.79	127,000	128,000	127,000	29,370	3,759,360,000
22/10/2015	127,000	3.00 ▲	2.42	127,000	127,000	122,000	35,110	4,458,970,000
21/10/2015	124,000	2.00 ▲	1.64	125,000	125,000	122,000	38,490	4,772,760,000
20/10/2015	122,000	2.00 ▲	1.67	120,000	128,000	120,000	85,710	10,456,620,000
19/10/2015	120,000	3.00 ▲	2.56	117,000	122,000	117,000	76,330	9,159,600,000
16/10/2015	117,000	-1.00 ▼	-0.85	118,000	120,000	116,000	43,470	5,085,990,000
15/10/2015	118,000	2.00 ▲	1.72	117,000	118,000	116,000	26,350	3,109,300,000
14/10/2015	116,000	3.00 ▲	2.65	113,000	117,000	113,000	51,630	5,989,080,000
13/10/2015	113,000	3.00 ▲	2.73	110,000	115,000	110,000	79,690	9,004,970,000
12/10/2015	110,000	0.00 ■■	0.00	110,000	111,000	109,000	53,690	5,905,900,000
09/10/2015	110,000	-2.00 ▼	-1.79	111,000	112,000	110,000	39,110	4,302,100,000
08/10/2015	112,000	1.00 ▲	0.90	111,000	113,000	109,000	152,730	17,105,760,000
07/10/2015	111,000	-4.00 ▼	-3.48	115,000	115,000	111,000	68,730	7,629,030,000
06/10/2015	115,000	7.00 ▲	6.48	108,000	115,000	108,000	206,120	23,703,800,000
05/10/2015	108,000	2.00 ▲	1.89	106,000	110,000	105,000	119,730	12,930,840,000
02/10/2015	106,000	6.50 ▲	6.53	99,500	106,000	99,500	129,450	13,721,700,000
01/10/2015	99,500	1.00 ▲	1.02	98,500	99,500	97,500	128,870	12,822,565,000
30/09/2015	98,500	1.50 ▲	1.55	97,000	99,500	97,000	195,410	19,247,885,000
29/09/2015	97,000	0.00 ■■	0.00	97,000	98,000	96,000	100,920	9,789,240,000
28/09/2015	97,000	0.50 ▲	0.52	96,500	98,500	96,500	139,020	13,484,940,000
25/09/2015	96,500	1.50 ▲	1.58	95,000	97,000	94,500	41,250	3,980,625,000
24/09/2015	95,000	-0.50 ▼	-0.52	96,500	96,500	95,000	91,800	8,721,000,000
23/09/2015	95,500	1.50 ▲	1.60	94,500	96,000	94,000	89,760	8,572,080,000
22/09/2015	94,000	0.50 ▲	0.53	93,500	94,000	93,000	16,170	1,519,980,000
21/09/2015	93,500	-1.00 ▼	-1.06	94,500	94,500	93,500	4,750	444,125,000
18/09/2015	94,500	1.00 ▲	1.07	93,500	94,500	93,500	85,830	8,110,935,000
17/09/2015	93,500	1.00 ▲	1.08	93,000	94,000	92,500	11,160	1,043,460,000
16/09/2015	92,500	0.50 ▲	0.54	92,000	92,500	92,000	6,070	561,475,000
15/09/2015	92,000	-0.50 ▼	-0.54	93,000	93,000	92,000	6,190	569,480,000
14/09/2015	92,500	-0.50 ▼	-0.54	93,000	93,000	92,000	11,620	1,074,850,000
11/09/2015	93,000	0.50 ▲	0.54	92,500	94,000	92,500	69,750	6,486,750,000
10/09/2015	92,500	-1.50 ▼	-1.60	94,000	94,000	92,500	23,280	2,153,400,000
09/09/2015	94,000	-1.00 ▼	-1.05	95,000	95,500	93,500	30,860	2,900,840,000
08/09/2015	95,000	4.50 ▲	4.97	90,000	95,000	90,000	80,810	7,676,950,000
07/09/2015	90,500	-3.50 ▼	-3.72	93,500	93,500	90,500	62,240	5,632,720,000
04/09/2015	94,000	-1.00 ▼	-1.05	95,500	95,500	93,500	38,610	3,629,340,000
03/09/2015	95,000	-2.00 ▼	-2.06	97,000	97,500	95,000	148,590	14,116,050,000
01/09/2015	97,000	0.00 ■■	0.00	97,000	97,500	95,000	79,320	7,694,040,000
31/08/2015	97,000	0.50 ▲	0.52	97,500	98,000	95,000	48,870	4,740,390,000
28/08/2015	96,500	0.50 ▲	0.52	96,000	99,000	96,000	18,610	1,795,865,000
27/08/2015	96,000	-3.00 ▼	-3.03	98,000	101,000	96,000	215,380	20,676,480,000
26/08/2015	99,000	3.00 ▲	3.12	96,500	100,000	96,000	279,400	27,660,600,000
25/08/2015	96,000	3.00 ▲	3.23	93,000	97,000	93,000	102,380	9,828,480,000
24/08/2015	93,000	-2.50 ▼	-2.62	93,500	96,000	89,000	179,120	16,658,160,000
21/08/2015	95,500	0.50 ▲	0.53	95,500	96,000	92,000	96,210	9,188,055,000
20/08/2015	95,000	-1.00 ▼	-1.04	96,000	96,000	94,500	53,310	5,064,450,000
19/08/2015	96,000	0.00 ■■	0.00	95,500	96,000	94,500	58,420	5,608,320,000
18/08/2015	96,000	2.00 ▲	2.13	98,000	98,000	95,500	59,150	5,678,400,000
17/08/2015	94,000	2.00 ▲	2.17	93,500	94,000	92,500	75,120	7,061,280,000
14/08/2015	92,000	2.00 ▲	2.22	90,000	94,000	90,000	76,890	7,073,880,000
13/08/2015	90,000	1.00 ▲	1.12	89,000	90,000	88,000	12,270	1,104,300,000
12/08/2015	89,000	-1.00 ▼	-1.11	90,500	90,500	88,000	41,380	3,682,820,000
11/08/2015	90,000	-1.00 ▼	-1.10	92,000	92,000	90,000	20,060	1,805,400,000
10/08/2015	91,000	-1.00 ▼	-1.09	90,500	96,000	90,000	33,600	3,057,600,000
07/08/2015	92,000	2.00 ▲	2.22	94,500	94,500	91,000	7,690	707,480,000
06/08/2015	90,000	2.00 ▲	2.27	88,000	91,000	88,000	23,880	2,149,200,000
05/08/2015	88,000	0.00 ■■	0.00	88,000	88,000	88,000	8,530	750,640,000
04/08/2015	88,000	0.00 ■■	0.00	84,000	88,000	84,000	3,090	271,920,000
03/08/2015	88,000	2.00 ▲	2.33	88,000	88,000	84,000	5,430	477,840,000
31/07/2015	86,000	-2.00 ▼	-2.27	89,000	89,000	86,000	6,800	584,800,000
30/07/2015	88,000	-1.00 ▼	-1.12	89,000	89,500	86,000	13,320	1,172,160,000
29/07/2015	89,000	0.50 ▲	0.56	89,000	89,000	87,500	6,140	546,460,000
28/07/2015	88,500	0.50 ▲	0.57	92,000	92,000	87,500	8,730	772,605,000
27/07/2015	88,000	-2.00 ▼	-2.22	90,000	90,500	88,000	12,720	1,119,360,000
24/07/2015	90,000	1.50 ▲	1.69	89,500	91,000	88,500	6,440	579,600,000
23/07/2015	88,500	1.50 ▲	1.72	87,000	89,500	87,000	3,060	270,810,000
22/07/2015	87,000	3.00 ▲	3.57	84,000	87,000	84,000	1,620	140,940,000
21/07/2015	84,000	-5.00 ▼	-5.62	89,000	89,000	84,000	4,010	336,840,000
20/07/2015	89,000	3.50 ▲	4.09	88,000	90,000	87,000	5,560	494,840,000
17/07/2015	85,500	5.50 ▲	6.88	80,000	85,500	80,000	26,350	2,252,925,000
16/07/2015	80,000	2.00 ▲	2.56	78,000	80,000	78,000	34,660	2,772,800,000
15/07/2015	78,000	0.00 ■■	0.00	77,500	78,000	77,500	8,560	667,680,000
14/07/2015	78,000	0.00 ■■	0.00	78,000	78,000	77,000	19,450	1,517,100,000
13/07/2015	78,000	2.00 ▲	2.63	76,000	78,000	76,000	13,010	1,014,780,000
10/07/2015	76,000	-1.00 ▼	-1.30	77,000	77,000	76,000	3,480	264,480,000
09/07/2015	77,000	-0.50 ▼	-0.65	77,000	77,000	76,500	8,070	621,390,000
08/07/2015	77,500	0.50 ▲	0.65	77,500	77,500	77,500	10	775,000
07/07/2015	77,000	-0.50 ▼	-0.65	77,000	78,000	75,000	12,460	959,420,000
06/07/2015	77,500	-0.50 ▼	-0.64	80,000	80,000	77,500	1,940	150,350,000
03/07/2015	78,000	0.50 ▲	0.65	77,500	78,000	77,500	1,310	102,180,000
02/07/2015	77,500	0.00 ■■	0.00	77,500	77,500	77,500	10	775,000
01/07/2015	77,500	1.00 ▲	1.31	76,500	77,500	76,500	9,210	713,775,000
30/06/2015	76,500	0.50 ▲	0.66	75,000	76,500	75,000	2,710	207,315,000
29/06/2015	76,000	1.00 ▲	1.33	79,500	79,500	76,000	1,580	120,080,000
26/06/2015	75,000	0.50 ▲	0.67	77,000	77,000	75,000	2,600	195,000,000
25/06/2015	74,500	0.00 ■■	0.00	75,000	75,000	74,000	4,960	369,520,000
24/06/2015	74,500	0.00 ■■	0.00	74,500	74,500	74,000	8,930	665,285,000
23/06/2015	74,500	0.50 ▲	0.68	73,000	74,500	73,000	530	39,485,000
22/06/2015	74,000	0.00 ■■	0.00	74,000	74,000	73,000	1,180	87,320,000
19/06/2015	74,000	0.00 ■■	0.00	73,500	74,000	72,500	14,850	1,098,900,000
18/06/2015	74,000	0.50 ▲	0.68	73,500	74,000	73,500	3,170	234,580,000
17/06/2015	73,500	0.00 ■■	0.00	73,500	73,500	73,000	10,010	735,735,000
16/06/2015	73,500	-0.50 ▼	-0.68	73,000	73,500	72,500	6,880	505,680,000
15/06/2015	74,000	-1.00 ▼	-1.33	74,000	74,500	73,000	8,500	629,000,000
12/06/2015	75,000	-0.50 ▼	-0.66	73,000	75,000	73,000	2,300	172,500,000
11/06/2015	75,500	2.50 ▲	3.42	72,500	77,500	72,500	5,120	386,560,000
10/06/2015	73,000	-1.00 ▼	-1.35	73,000	73,500	72,500	7,850	573,050,000
09/06/2015	74,000	-0.50 ▼	-0.67	74,000	74,000	74,000	100	7,400,000
08/06/2015	74,500	0.50 ▲	0.68	74,500	74,500	74,000	4,010	298,745,000
05/06/2015	74,000	-0.50 ▼	-0.67	74,500	74,500	73,500	1,230	91,020,000
04/06/2015	74,500	0.00 ■■	0.00	73,500	74,500	73,000	1,510	112,495,000
03/06/2015	74,500	1.00 ▲	1.36	75,000	75,000	74,000	2,210	164,645,000
02/06/2015	78,500	0.00 ■■	0.00	78,000	79,000	78,000	11,720	920,020,000
01/06/2015	78,500	-0.50 ▼	-0.63	79,000	79,000	77,500	7,040	552,640,000
29/05/2015	79,000	1.50 ▲	1.94	77,500	79,000	77,000	5,250	414,750,000
28/05/2015	77,500	0.00 ■■	0.00	77,500	77,500	77,500	3,600	279,000,000
27/05/2015	77,500	-2.00 ▼	-2.52	79,000	80,000	77,500	27,990	2,169,225,000
26/05/2015	79,500	2.00 ▲	2.58	79,500	79,500	77,500	7,770	617,715,000
25/05/2015	77,500	2.00 ▲	2.65	75,000	77,500	75,000	19,310	1,496,525,000
22/05/2015	75,500	-0.50 ▼	-0.66	76,000	76,000	75,500	3,750	283,125,000
21/05/2015	76,000	0.50 ▲	0.66	75,500	76,500	75,500	6,410	487,160,000
20/05/2015	75,500	1.50 ▲	2.03	74,000	76,500	74,000	32,030	2,418,265,000
19/05/2015	74,000	0.00 ■■	0.00	74,000	74,000	74,000	1,050	77,700,000
18/05/2015	74,000	-0.50 ▼	-0.67	74,000	74,000	74,000	4,100	303,400,000
15/05/2015	74,500	0.50 ▲	0.68	75,000	75,000	74,000	6,880	512,560,000
14/05/2015	74,000	0.00 ■■	0.00	73,500	74,000	73,500	1,110	82,140,000
13/05/2015	74,000	0.00 ■■	0.00	74,000	74,000	74,000	1,600	118,400,000
12/05/2015	74,000	0.00 ■■	0.00	73,500	74,000	73,000	6,380	472,120,000
11/05/2015	74,000	0.00 ■■	0.00	74,500	74,500	74,000	5,420	401,080,000
08/05/2015	74,000	-1.00 ▼	-1.33	75,000	75,000	74,000	2,900	214,600,000
07/05/2015	75,000	-0.50 ▼	-0.66	70,500	75,500	70,500	1,750	131,250,000
06/05/2015	75,500	-0.50 ▼	-0.66	76,000	76,000	74,000	7,570	571,535,000
05/05/2015	76,000	-0.50 ▼	-0.65	75,500	76,000	75,000	8,180	621,680,000
04/05/2015	76,500	-0.50 ▼	-0.65	77,000	77,000	76,000	9,650	738,225,000
27/04/2015	77,000	0.50 ▲	0.65	76,500	77,000	76,000	1,460	112,420,000
24/04/2015	76,500	0.00 ■■	0.00	77,500	77,500	76,500	1,140	87,210,000
23/04/2015	76,500	0.50 ▲	0.66	77,500	77,500	76,000	7,720	590,580,000
22/04/2015	76,000	-1.00 ▼	-1.30	76,500	77,000	76,000	10,910	829,160,000
21/04/2015	77,000	1.00 ▲	1.32	77,500	77,500	76,000	28,410	2,187,570,000
20/04/2015	76,000	0.50 ▲	0.66	76,000	76,500	75,500	17,860	1,357,360,000
17/04/2015	75,500	0.00 ■■	0.00	75,500	76,000	75,500	7,140	539,070,000
16/04/2015	75,500	0.00 ■■	0.00	76,000	76,000	75,000	27,550	2,080,025,000
15/04/2015	75,500	-0.50 ▼	-0.66	75,000	76,000	74,500	37,210	2,809,355,000
14/04/2015	76,000	0.50 ▲	0.66	75,500	77,000	75,000	41,310	3,139,560,000
13/04/2015	75,500	1.00 ▲	1.34	77,000	77,000	75,000	13,700	1,034,350,000
10/04/2015	74,500	-2.50 ▼	-3.25	77,000	77,000	74,500	5,620	418,690,000
09/04/2015	77,000	1.00 ▲	1.32	76,000	77,000	76,000	3,750	288,750,000
08/04/2015	76,000	0.50 ▲	0.66	77,500	77,500	75,500	19,310	1,467,560,000
07/04/2015	75,500	1.50 ▲	2.03	76,000	78,000	75,000	69,030	5,211,765,000
06/04/2015	74,000	-0.50 ▼	-0.67	74,000	74,500	73,500	33,710	2,494,540,000
03/04/2015	74,500	-3.00 ▼	-3.87	78,000	79,000	73,000	80,170	5,972,665,000
02/04/2015	77,500	2.50 ▲	3.33	76,500	79,500	76,500	66,700	5,169,250,000
01/04/2015	75,000	4.50 ▲	6.38	71,000	75,000	71,000	79,490	5,961,750,000
31/03/2015	70,500	0.50 ▲	0.71	70,000	70,500	70,000	8,020	565,410,000
30/03/2015	70,000	0.00 ■■	0.00	71,000	71,000	70,000	12,280	859,600,000
27/03/2015	70,000	0.00 ■■	0.00	72,000	72,000	69,000	24,560	1,719,200,000
26/03/2015	70,000	0.00 ■■	0.00	69,500	71,500	69,500	5,940	415,800,000
25/03/2015	70,000	-1.50 ▼	-2.10	70,000	71,000	69,500	19,570	1,369,900,000
24/03/2015	71,500	0.00 ■■	0.00	70,000	71,500	70,000	24,950	1,783,925,000
23/03/2015	71,500	-1.50 ▼	-2.05	72,000	73,000	71,000	17,240	1,232,660,000
20/03/2015	73,000	0.00 ■■	0.00	73,000	73,500	71,000	23,730	1,732,290,000
19/03/2015	73,000	1.50 ▲	2.10	73,000	74,000	71,500	46,200	3,372,600,000
18/03/2015	71,500	4.50 ▲	6.72	67,500	71,500	67,500	84,790	6,062,485,000
17/03/2015	67,000	2.00 ▲	3.08	65,000	67,000	65,000	20,470	1,371,490,000
16/03/2015	65,000	0.00 ■■	0.00	65,000	65,000	64,000	24,560	1,596,400,000
13/03/2015	65,000	-0.50 ▼	-0.76	65,500	65,500	64,500	27,430	1,782,950,000
12/03/2015	65,500	1.00 ▲	1.55	64,500	65,500	63,000	49,710	3,256,005,000
11/03/2015	64,500	0.50 ▲	0.78	65,000	65,000	63,000	21,600	1,393,200,000
10/03/2015	64,000	4.00 ▲	6.67	60,000	64,000	60,000	83,440	5,340,160,000
09/03/2015	60,000	0.00 ■■	0.00	60,500	60,500	60,000	8,490	509,400,000
06/03/2015	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	7,810	468,600,000
05/03/2015	60,500	0.50 ▲	0.83	60,500	60,500	60,000	28,940	1,750,870,000
04/03/2015	60,000	0.00 ■■	0.00	60,000	60,500	60,000	31,420	1,885,200,000
03/03/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	7,580	454,800,000
02/03/2015	60,000	0.00 ■■	0.00	60,000	61,000	60,000	10,160	609,600,000
27/02/2015	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	14,680	880,800,000
26/02/2015	61,000	0.50 ▲	0.83	60,000	61,000	60,000	5,010	305,610,000
25/02/2015	60,500	0.50 ▲	0.83	60,000	60,500	60,000	2,830	171,215,000
24/02/2015	60,000	0.00 ■■	0.00	60,000	60,500	60,000	4,660	279,600,000
13/02/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,000	120,000,000
12/02/2015	60,000	0.00 ■■	0.00	63,000	63,000	60,000	5,810	348,600,000
11/02/2015	60,000	0.00 ■■	0.00	61,000	61,000	60,000	4,010	240,600,000
10/02/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
09/02/2015	60,000	1.00 ▲	1.69	60,000	60,500	59,500	8,560	513,600,000
06/02/2015	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	1,430	84,370,000
05/02/2015	60,000	0.00 ■■	0.00	59,500	60,000	59,000	5,030	301,800,000
04/02/2015	60,000	-2.00 ▼	-3.23	60,000	60,000	60,000	1,000	60,000,000
03/02/2015	62,000	2.00 ▲	3.33	62,000	62,000	62,000	10	620,000
02/02/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,000	120,000,000
30/01/2015	60,000	0.00 ■■	0.00	62,000	62,000	60,000	30,000	1,800,000,000
29/01/2015	60,000	-2.00 ▼	-3.23	60,000	60,000	60,000	3,550	213,000,000
28/01/2015	62,000	-0.50 ▼	-0.80	60,000	62,000	60,000	510	31,620,000
27/01/2015	62,500	2.50 ▲	4.17	63,500	63,500	60,000	420	26,250,000
26/01/2015	60,000	0.00 ■■	0.00	60,000	60,000	59,500	980	58,800,000
23/01/2015	60,000	0.00 ■■	0.00	60,000	60,000	59,500	6,730	403,800,000
22/01/2015	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	310	18,600,000
21/01/2015	61,000	-0.50 ▼	-0.81	61,000	61,000	61,000	20	1,220,000
20/01/2015	61,500	1.50 ▲	2.50	61,500	61,500	61,500	30	1,845,000
19/01/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
16/01/2015	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	1,050	63,000,000
15/01/2015	60,500	0.00 ■■	0.00	60,500	60,500	60,000	3,760	227,480,000
14/01/2015	60,500	0.00 ■■	0.00	61,000	61,000	60,500	12,810	775,005,000
13/01/2015	60,500	0.00 ■■	0.00	60,500	60,500	60,000	4,210	254,705,000
12/01/2015	60,500	-1.00 ▼	-1.63	61,500	61,500	59,500	8,030	485,815,000
09/01/2015	61,500	3.00 ▲	5.13	58,500	61,500	58,500	2,340	143,910,000
08/01/2015	58,500	0.00 ■■	0.00	58,500	58,500	57,000	11,510	673,335,000
07/01/2015	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	3,150	184,275,000
06/01/2015	59,000	2.00 ▲	3.51	59,500	59,500	57,500	7,040	415,360,000
05/01/2015	57,000	0.00 ■■	0.00	60,000	60,000	57,000	20	1,140,000
31/12/2014	57,000	-1.50 ▼	-2.56	57,000	57,000	57,000	1,010	57,570,000
30/12/2014	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
29/12/2014	58,500	-0.50 ▼	-0.85	58,500	58,500	58,500	270	15,795,000
26/12/2014	59,000	0.50 ▲	0.85	59,000	59,000	59,000	10	590,000
25/12/2014	58,500	-0.50 ▼	-0.85	58,000	58,500	58,000	420	24,570,000
24/12/2014	59,000	1.50 ▲	2.61	57,500	59,000	56,500	1,880	110,920,000
23/12/2014	57,500	-1.00 ▼	-1.71	57,000	57,500	57,000	1,020	58,650,000
22/12/2014	58,500	-0.50 ▼	-0.85	56,500	58,500	56,000	5,550	324,675,000
19/12/2014	59,000	1.00 ▲	1.72	58,500	59,000	54,000	16,150	952,850,000
18/12/2014	58,000	-1.50 ▼	-2.52	60,000	60,000	58,000	4,900	284,200,000
17/12/2014	59,500	-1.00 ▼	-1.65	58,000	60,000	56,500	7,530	448,035,000
16/12/2014	60,500	0.00 ■■	0.00	60,000	60,500	58,000	2,510	151,855,000
15/12/2014	60,500	1.00 ▲	1.68	59,000	60,500	59,000	5,010	303,105,000
12/12/2014	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	7,350	437,325,000
11/12/2014	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	40	2,400,000
10/12/2014	61,000	1.00 ▲	1.67	60,500	61,000	60,000	6,550	399,550,000
09/12/2014	60,000	-0.50 ▼	-0.83	60,000	60,000	59,000	20,510	1,230,600,000
08/12/2014	60,500	0.50 ▲	0.83	60,000	60,500	60,000	9,160	554,180,000
05/12/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
04/12/2014	60,000	0.00 ■■	0.00	60,000	61,000	60,000	6,860	411,600,000
03/12/2014	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	900	54,000,000
02/12/2014	60,500	-1.50 ▼	-2.42	60,500	60,500	60,000	1,570	94,985,000
01/12/2014	62,000	1.00 ▲	1.64	61,500	62,000	61,500	1,620	100,440,000
28/11/2014	61,000	0.00 ■■	0.00	60,000	61,000	59,500	7,220	440,420,000
27/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	20	1,220,000
26/11/2014	61,000	0.50 ▲	0.83	61,000	61,000	59,500	1,340	81,740,000
25/11/2014	60,500	1.50 ▲	2.54	59,500	60,500	59,000	1,040	62,920,000
24/11/2014	59,000	-1.00 ▼	-1.67	62,000	62,000	59,000	7,530	444,270,000
21/11/2014	60,000	0.00 ■■	0.00	62,000	62,000	60,000	1,760	105,600,000
20/11/2014	60,000	-2.00 ▼	-3.23	60,500	62,500	60,000	9,040	542,400,000
19/11/2014	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	810	50,220,000
18/11/2014	62,500	0.50 ▲	0.81	62,000	63,000	61,500	6,170	385,625,000
17/11/2014	62,000	-0.50 ▼	-0.80	63,000	63,000	62,000	6,380	395,560,000
14/11/2014	62,500	0.50 ▲	0.81	62,500	62,500	62,000	4,720	295,000,000
13/11/2014	62,000	0.00 ■■	0.00	61,000	62,000	60,500	9,340	579,080,000
12/11/2014	62,000	1.00 ▲	1.64	61,000	62,000	61,000	10,760	667,120,000
11/11/2014	61,000	1.00 ▲	1.67	60,000	61,500	60,000	1,230	75,030,000
10/11/2014	60,000	-1.50 ▼	-2.44	60,000	60,500	60,000	2,860	171,600,000
07/11/2014	61,500	0.50 ▲	0.82	61,500	61,500	61,500	20	1,230,000
06/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	500	30,500,000
05/11/2014	61,000	1.00 ▲	1.67	60,000	61,000	60,000	570	34,770,000
04/11/2014	60,000	-1.00 ▼	-1.64	62,000	62,000	60,000	510	30,600,000
03/11/2014	61,000	0.50 ▲	0.83	61,000	61,000	60,500	22,650	1,381,650,000
31/10/2014	60,500	-0.50 ▼	-0.82	60,500	60,500	60,500	1,380	83,490,000
30/10/2014	61,000	1.00 ▲	1.67	61,000	61,000	60,000	310	18,910,000
29/10/2014	60,000	0.00 ■■	0.00	59,000	60,000	58,000	5,060	303,600,000
28/10/2014	60,000	-1.00 ▼	-1.64	58,000	60,000	58,000	980	58,800,000
27/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	110	6,710,000
24/10/2014	61,000	-1.00 ▼	-1.61	62,000	62,000	58,500	7,630	465,430,000
23/10/2014	62,000	0.50 ▲	0.81	62,000	62,000	62,000	10	620,000
22/10/2014	61,500	-0.50 ▼	-0.81	61,500	61,500	61,500	1,300	79,950,000
21/10/2014	62,000	1.50 ▲	2.48	60,500	62,000	60,500	3,000	186,000,000
20/10/2014	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
17/10/2014	60,500	-0.50 ▼	-0.82	60,500	61,000	57,000	14,360	868,780,000
16/10/2014	61,000	-1.00 ▼	-1.61	62,500	62,500	60,000	10,220	623,420,000
15/10/2014	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	1,000	62,000,000
14/10/2014	62,500	1.00 ▲	1.63	61,000	63,000	61,000	2,040	127,500,000
13/10/2014	61,500	0.00 ■■	0.00	61,000	61,500	61,000	2,500	153,750,000
10/10/2014	61,500	-1.00 ▼	-1.60	62,000	62,000	61,500	17,150	1,054,725,000
09/10/2014	62,500	-1.00 ▼	-1.57	62,500	62,500	62,000	10,000	625,000,000
08/10/2014	63,500	0.50 ▲	0.79	63,000	63,500	62,000	15,920	1,010,920,000
07/10/2014	63,000	-0.50 ▼	-0.79	63,500	63,500	62,000	16,530	1,041,390,000
06/10/2014	63,500	0.00 ■■	0.00	63,000	63,500	63,000	170	10,795,000
03/10/2014	63,500	0.50 ▲	0.79	65,000	65,000	62,000	16,670	1,058,545,000
02/10/2014	63,000	-2.50 ▼	-3.82	65,500	65,500	62,000	11,080	698,040,000
01/10/2014	65,500	-0.50 ▼	-0.76	61,500	66,000	61,500	4,480	293,440,000
30/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	1,100	72,600,000
29/09/2014	66,000	0.00 ■■	0.00	66,500	66,500	66,000	1,510	99,660,000
26/09/2014	66,000	1.00 ▲	1.54	66,000	66,500	65,000	32,750	2,161,500,000
25/09/2014	65,000	0.00 ■■	0.00	65,000	65,500	64,500	18,060	1,173,900,000
24/09/2014	65,000	1.00 ▲	1.56	65,000	65,000	65,000	10	650,000
23/09/2014	64,000	-1.00 ▼	-1.54	66,000	66,000	64,000	7,010	448,640,000
22/09/2014	65,000	2.00 ▲	3.17	63,500	65,000	63,500	16,700	1,085,500,000
19/09/2014	63,000	0.50 ▲	0.80	64,000	65,000	63,000	16,020	1,009,260,000
18/09/2014	62,500	0.00 ■■	0.00	62,500	62,500	61,000	25,300	1,581,250,000
17/09/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,000	7,800	487,500,000
16/09/2014	62,500	0.00 ■■	0.00	62,000	62,500	61,500	3,810	238,125,000
15/09/2014	62,500	-3.00 ▼	-4.58	62,500	63,500	62,500	11,610	725,625,000
12/09/2014	65,500	3.50 ▲	5.65	61,000	65,500	61,000	17,860	1,169,830,000
11/09/2014	62,000	0.50 ▲	0.81	62,000	62,000	62,000	10	620,000
10/09/2014	61,500	0.00 ■■	0.00	62,500	62,500	60,000	14,310	880,065,000
09/09/2014	61,500	0.00 ■■	0.00	61,500	61,500	60,500	27,710	1,704,165,000
08/09/2014	61,500	0.00 ■■	0.00	61,500	62,500	61,000	12,870	791,505,000
05/09/2014	61,500	0.00 ■■	0.00	61,500	61,500	61,500	3,500	215,250,000
04/09/2014	61,500	0.00 ■■	0.00	60,500	61,500	60,500	3,310	203,565,000
03/09/2014	61,500	-0.50 ▼	-0.81	60,500	61,500	60,500	10,380	638,370,000
29/08/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	350	21,700,000
28/08/2014	62,000	1.00 ▲	1.64	61,000	62,000	61,000	3,220	199,640,000
27/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	60,500	9,490	578,890,000
26/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	510	31,110,000
25/08/2014	61,000	-0.50 ▼	-0.81	61,500	63,000	59,500	13,310	811,910,000
22/08/2014	61,500	2.00 ▲	3.36	59,500	61,500	59,500	110	6,765,000
21/08/2014	59,500	-0.50 ▼	-0.83	59,000	61,000	59,000	10,040	597,380,000
20/08/2014	60,000	-1.00 ▼	-1.64	60,000	60,000	59,000	1,090	65,400,000
19/08/2014	61,000	1.00 ▲	1.67	61,000	61,000	61,000	360	21,960,000
18/08/2014	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	4,000	240,000,000
15/08/2014	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	3,930	237,765,000
14/08/2014	61,000	0.50 ▲	0.83	60,000	61,000	60,000	3,950	240,950,000
13/08/2014	60,500	-0.50 ▼	-0.82	60,500	60,500	60,500	1,220	73,810,000
12/08/2014	61,000	-0.50 ▼	-0.81	61,000	61,500	61,000	720	43,920,000
11/08/2014	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
08/08/2014	61,500	0.50 ▲	0.82	60,500	61,500	60,000	11,520	708,480,000
07/08/2014	61,000	0.00 ■■	0.00	60,000	61,000	60,000	9,020	550,220,000
06/08/2014	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	2,000	122,000,000
05/08/2014	62,000	1.00 ▲	1.64	60,500	62,000	60,500	20	1,240,000
04/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	100	6,100,000
01/08/2014	61,000	-1.50 ▼	-2.40	61,000	61,000	61,000	7,530	459,330,000
31/07/2014	62,500	0.00 ■■	0.00	60,500	62,500	60,500	510	31,875,000
30/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
29/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	450	28,125,000
28/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	100	6,250,000
25/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,000	7,090	443,125,000
24/07/2014	62,500	0.00 ■■	0.00	62,000	62,500	62,000	1,890	118,125,000
23/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	3,500	218,750,000
22/07/2014	62,500	1.00 ▲	1.63	62,000	62,500	61,500	3,830	239,375,000
21/07/2014	61,500	-1.00 ▼	-1.60	61,500	61,500	61,500	3,500	215,250,000
18/07/2014	62,500	0.00 ■■	0.00	61,500	62,500	61,000	3,890	243,125,000
17/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	2,750	171,875,000
16/07/2014	62,500	0.50 ▲	0.81	62,500	62,500	62,500	1,660	103,750,000
15/07/2014	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	6,130	380,060,000
14/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
11/07/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
10/07/2014	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	100	6,250,000
09/07/2014	63,000	1.00 ▲	1.61	63,000	63,000	63,000	10	630,000
08/07/2014	62,000	-1.00 ▼	-1.59	62,500	62,500	62,000	13,960	865,520,000
07/07/2014	63,000	1.00 ▲	1.61	62,500	63,000	62,500	3,590	226,170,000
04/07/2014	62,000	-1.50 ▼	-2.36	63,000	63,500	62,000	4,700	291,400,000
03/07/2014	63,500	0.00 ■■	0.00	63,500	63,500	63,500	50	3,175,000
02/07/2014	63,500	0.50 ▲	0.79	63,000	63,500	63,000	2,370	150,495,000
01/07/2014	63,000	1.50 ▲	2.44	61,000	63,000	61,000	270	17,010,000
30/06/2014	61,500	-1.00 ▼	-1.60	62,500	63,000	61,500	6,030	370,845,000
27/06/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
26/06/2014	62,500	-1.50 ▼	-2.34	61,500	62,500	61,500	5,420	338,750,000
25/06/2014	64,000	2.00 ▲	3.23	64,000	64,000	63,000	400	25,600,000
24/06/2014	63,000	1.00 ▲	1.61	62,000	63,000	62,000	1,220	76,860,000
23/06/2014	62,000	0.50 ▲	0.81	62,000	62,000	62,000	13,000	806,000,000
20/06/2014	61,500	0.50 ▲	0.82	63,000	64,000	61,500	6,040	371,460,000
19/06/2014	61,000	-1.00 ▼	-1.61	63,000	63,000	61,000	20	1,220,000
18/06/2014	62,000	-2.50 ▼	-3.88	65,000	65,000	61,500	1,210	75,020,000
17/06/2014	64,500	3.50 ▲	5.74	60,500	64,500	60,500	12,410	800,445,000
16/06/2014	61,000	-0.50 ▼	-0.81	61,000	61,000	61,000	4,700	286,700,000
13/06/2014	61,500	0.00 ■■	0.00	61,500	61,500	61,500	1,090	67,035,000
12/06/2014	61,500	0.00 ■■	0.00	60,000	62,000	60,000	14,780	908,970,000
11/06/2014	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
10/06/2014	61,500	0.00 ■■	0.00	60,000	61,500	60,000	110	6,765,000
09/06/2014	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
06/06/2014	61,500	0.00 ■■	0.00	60,000	61,500	59,500	9,670	594,705,000
05/06/2014	61,500	2.00 ▲	3.36	59,000	61,500	59,000	20	1,230,000
04/06/2014	59,500	-2.00 ▼	-3.25	59,500	59,500	59,500	10	595,000
03/06/2014	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
02/06/2014	61,500	-0.50 ▼	-0.81	60,000	61,500	60,000	9,230	567,645,000
30/05/2014	62,000	0.50 ▲	0.81	61,000	62,000	61,000	3,320	205,840,000
29/05/2014	61,500	0.50 ▲	0.82	61,000	61,500	60,000	6,410	394,215,000
28/05/2014	61,000	0.00 ■■	0.00	62,000	62,000	61,000	9,100	555,100,000
27/05/2014	61,000	2.50 ▲	4.27	61,000	61,000	59,000	8,100	494,100,000
26/05/2014	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
23/05/2014	58,500	1.00 ▲	1.74	58,500	58,500	58,500	5,540	324,090,000
22/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	55,000	15,500	891,250,000
21/05/2014	57,500	0.00 ■■	0.00	57,000	57,500	56,000	12,910	742,325,000
20/05/2014	57,500	1.00 ▲	1.77	57,500	57,500	57,500	10	575,000
19/05/2014	56,500	-0.50 ▼	-0.88	57,000	57,000	55,500	6,630	374,595,000
16/05/2014	57,000	0.00 ■■	0.00	60,000	60,000	56,000	5,020	286,140,000
15/05/2014	57,000	-0.50 ▼	-0.87	58,000	58,000	55,000	8,640	492,480,000
14/05/2014	57,500	2.50 ▲	4.55	56,000	57,500	56,000	3,570	205,275,000
13/05/2014	55,000	0.00 ■■	0.00	55,000	55,000	54,000	15,340	843,700,000
12/05/2014	55,000	-3.00 ▼	-5.17	58,000	58,000	55,000	10,580	581,900,000
09/05/2014	58,000	3.00 ▲	5.45	54,500	58,000	54,500	9,580	555,640,000
08/05/2014	55,000	-4.00 ▼	-6.78	55,500	56,500	55,000	41,960	2,307,800,000
07/05/2014	59,000	1.00 ▲	1.72	58,000	59,000	58,000	3,190	188,210,000
06/05/2014	58,000	-2.00 ▼	-3.33	60,000	60,000	57,000	8,820	511,560,000
05/05/2014	60,000	-2.00 ▼	-3.23	61,000	61,000	60,000	8,960	537,600,000
29/04/2014	62,000	0.50 ▲	0.81	61,000	62,000	61,000	1,960	121,520,000
28/04/2014	61,500	-1.50 ▼	-2.38	63,000	63,000	61,500	2,740	168,510,000
25/04/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	450	28,350,000
24/04/2014	63,000	0.00 ■■	0.00	63,000	64,500	63,000	6,050	381,150,000
23/04/2014	63,000	0.50 ▲	0.80	61,000	63,000	61,000	5,650	355,950,000
22/04/2014	62,500	0.00 ■■	0.00	62,500	62,500	60,000	35,390	2,211,875,000
21/04/2014	62,500	-0.50 ▼	-0.79	64,000	64,000	62,500	18,360	1,147,500,000
18/04/2014	63,000	-1.00 ▼	-1.56	63,500	63,500	62,000	18,140	1,142,820,000
17/04/2014	64,000	-2.50 ▼	-3.76	64,000	66,500	63,500	9,950	636,800,000
16/04/2014	66,500	-0.50 ▼	-0.75	67,000	67,000	63,000	19,660	1,307,390,000
15/04/2014	67,000	-0.50 ▼	-0.74	67,000	67,500	65,500	5,010	335,670,000
14/04/2014	67,500	-0.50 ▼	-0.74	65,500	68,000	65,500	10,570	713,475,000
11/04/2014	68,000	0.50 ▲	0.74	67,500	68,000	63,000	25,240	1,716,320,000
10/04/2014	67,500	1.50 ▲	2.27	67,000	68,000	65,000	28,630	1,932,525,000
08/04/2014	66,000	1.00 ▲	1.54	65,000	66,000	65,000	15,460	1,020,360,000
07/04/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,250	406,250,000
04/04/2014	65,000	2.00 ▲	3.17	63,000	65,000	63,000	8,010	520,650,000
03/04/2014	63,000	1.00 ▲	1.61	64,000	65,000	62,500	18,610	1,172,430,000
02/04/2014	62,000	-2.00 ▼	-3.12	64,500	64,500	62,000	14,570	903,340,000
01/04/2014	64,000	1.00 ▲	1.59	63,000	64,000	63,000	31,350	2,006,400,000
31/03/2014	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	17,740	1,117,620,000
28/03/2014	64,000	-2.00 ▼	-3.03	65,500	65,500	62,500	18,540	1,186,560,000
27/03/2014	66,000	-0.50 ▼	-0.75	65,500	66,000	64,000	16,380	1,081,080,000
26/03/2014	66,500	0.00 ■■	0.00	66,000	67,000	66,000	423,780	28,181,370,000
25/03/2014	66,500	0.50 ▲	0.76	66,000	67,500	65,500	89,530	5,953,745,000
24/03/2014	66,000	0.00 ■■	0.00	65,500	67,000	65,500	100,320	6,621,120,000
21/03/2014	66,000	0.00 ■■	0.00	66,000	67,000	66,000	119,340	7,876,440,000
20/03/2014	66,000	-2.00 ▼	-2.94	67,500	67,500	66,000	93,720	6,185,520,000
19/03/2014	68,000	3.00 ▲	4.62	66,000	68,000	65,000	184,540	12,548,720,000
18/03/2014	65,000	1.00 ▲	1.56	65,500	65,500	64,000	92,040	5,982,600,000
17/03/2014	64,000	-2.00 ▼	-3.03	66,000	66,000	63,000	60,780	3,889,920,000
14/03/2014	66,000	-0.50 ▼	-0.75	66,000	66,500	66,000	49,050	3,237,300,000
13/03/2014	66,500	-1.00 ▼	-1.48	66,500	66,500	65,500	6,720	446,880,000
12/03/2014	67,500	0.00 ■■	0.00	67,500	68,000	67,500	15,260	1,030,050,000
11/03/2014	67,500	0.00 ■■	0.00	68,500	68,500	67,500	22,510	1,519,425,000
10/03/2014	67,500	4.00 ▲	6.30	63,000	67,500	63,000	64,530	4,355,775,000
07/03/2014	63,500	0.50 ▲	0.79	62,500	63,500	62,500	181,370	11,516,995,000
06/03/2014	63,000	1.00 ▲	1.61	63,000	63,000	62,000	77,610	4,889,430,000
05/03/2014	62,000	1.00 ▲	1.64	63,000	63,000	62,000	50,520	3,132,240,000
04/03/2014	61,000	-2.00 ▼	-3.17	62,500	62,500	61,000	2,420	147,620,000
03/03/2014	63,000	0.00 ■■	0.00	63,000	63,000	62,000	34,740	2,188,620,000
28/02/2014	63,000	0.50 ▲	0.80	62,500	63,000	62,000	3,130	197,190,000
27/02/2014	62,500	-0.50 ▼	-0.79	63,000	63,000	62,500	41,300	2,581,250,000
26/02/2014	63,000	0.00 ■■	0.00	63,000	63,000	62,500	6,510	410,130,000
25/02/2014	63,000	-1.00 ▼	-1.56	64,000	64,000	62,000	10,420	656,460,000
24/02/2014	64,000	0.00 ■■	0.00	64,000	65,000	62,000	21,940	1,404,160,000
21/02/2014	64,000	1.00 ▲	1.59	64,000	64,000	64,000	300	19,200,000
20/02/2014	64,000	0.00 ■■	0.00	65,000	65,500	63,000	53,280	3,409,920,000
19/02/2014	64,000	-1.00 ▼	-1.54	64,500	65,000	64,000	4,980	318,720,000
18/02/2014	65,000	0.00 ■■	0.00	66,000	66,000	64,500	59,740	3,883,100,000
17/02/2014	65,000	-1.50 ▼	-2.26	67,000	67,000	65,000	24,090	1,565,850,000
14/02/2014	66,500	2.50 ▲	3.91	66,000	67,000	66,000	43,310	2,880,115,000
13/02/2014	64,000	-4.00 ▼	-5.88	66,500	67,500	64,000	17,910	1,146,240,000
12/02/2014	68,000	1.50 ▲	2.26	66,000	68,000	66,000	41,990	2,855,320,000
11/02/2014	66,500	-3.00 ▼	-4.32	68,500	68,500	66,500	27,020	1,796,830,000
10/02/2014	69,500	0.00 ■■	0.00	69,500	70,000	69,500	28,350	1,970,325,000
07/02/2014	69,500	0.00 ■■	0.00	69,500	72,500	66,500	47,060	3,270,670,000
06/02/2014	69,500	3.50 ▲	5.30	68,500	70,000	68,000	33,450	2,324,775,000
27/01/2014	66,000	3.00 ▲	4.76	61,500	67,000	61,500	45,860	3,026,760,000
24/01/2014	63,000	0.50 ▲	0.80	66,000	66,000	63,000	148,760	9,371,880,000
23/01/2014	62,500	2.00 ▲	3.31	60,000	62,500	60,000	45,960	2,872,500,000
22/01/2014	60,500	-2.00 ▼	-3.20	61,000	61,000	60,500	23,270	1,407,835,000
21/01/2014	62,500	0.00 ■■	0.00	62,500	62,500	61,500	24,910	1,556,875,000
20/01/2014	62,500	0.00 ■■	0.00	62,000	63,000	59,000	104,040	6,502,500,000
17/01/2014	62,500	0.50 ▲	0.81	63,000	63,000	62,000	29,470	1,841,875,000
16/01/2014	62,000	3.00 ▲	5.08	59,500	62,000	59,500	80,900	5,015,800,000
15/01/2014	59,000	0.00 ■■	0.00	60,000	61,000	59,000	31,770	1,874,430,000
14/01/2014	59,000	2.00 ▲	3.51	56,000	59,000	56,000	49,250	2,905,750,000
13/01/2014	57,000	1.50 ▲	2.70	54,500	57,000	54,500	51,860	2,956,020,000
10/01/2014	55,500	0.00 ■■	0.00	55,500	56,000	55,000	64,410	3,574,755,000
09/01/2014	55,500	0.00 ■■	0.00	56,000	56,000	55,000	47,540	2,638,470,000
08/01/2014	55,500	0.00 ■■	0.00	55,500	56,000	53,000	39,200	2,175,600,000
07/01/2014	55,500	-0.50 ▼	-0.89	55,500	56,000	54,000	6,040	335,220,000
06/01/2014	56,000	1.50 ▲	2.75	53,000	57,000	53,000	98,170	5,497,520,000
03/01/2014	54,500	3.50 ▲	6.86	51,000	54,500	50,000	65,730	3,582,285,000
02/01/2014	51,000	0.50 ▲	0.99	50,000	52,500	49,100	83,210	4,243,710,000
31/12/2013	50,500	0.60 ▲	1.20	49,500	50,500	49,000	25,640	1,294,820,000
30/12/2013	49,900	0.00 ■■	0.00	50,000	50,000	48,800	42,520	2,121,748,000
27/12/2013	49,900	0.50 ▲	1.01	49,500	51,000	49,400	46,260	2,308,374,000
26/12/2013	49,400	1.10 ▲	2.28	48,300	49,900	48,000	70,390	3,477,266,000
25/12/2013	48,300	0.10 ▲	0.21	48,300	48,300	48,300	30	1,449,000
24/12/2013	48,200	0.20 ▲	0.42	48,500	48,500	47,500	27,000	1,301,400,000
23/12/2013	48,000	0.00 ■■	0.00	48,000	48,400	47,900	20,010	960,480,000
20/12/2013	48,000	-0.40 ▼	-0.83	48,000	48,000	47,700	25,410	1,219,680,000
19/12/2013	48,400	0.50 ▲	1.04	49,400	49,400	47,200	80,940	3,917,496,000
18/12/2013	47,900	1.00 ▲	2.13	46,800	47,900	46,600	91,470	4,381,413,000
17/12/2013	46,900	1.20 ▲	2.63	45,900	47,000	45,900	104,380	4,895,422,000
16/12/2013	45,700	-0.20 ▼	-0.44	46,000	46,000	45,700	12,560	573,992,000
13/12/2013	45,900	0.40 ▲	0.88	45,900	46,000	45,800	43,150	1,980,585,000
12/12/2013	45,500	0.50 ▲	1.11	45,900	45,900	45,400	7,290	331,695,000
11/12/2013	45,000	-0.50 ▼	-1.10	45,000	45,000	45,000	1,000	45,000,000
10/12/2013	45,500	-0.80 ▼	-1.73	46,500	46,500	45,500	1,700	77,350,000
09/12/2013	46,300	-0.20 ▼	-0.43	45,100	46,500	45,100	7,020	325,026,000
06/12/2013	46,500	0.00 ■■	0.00	45,000	46,500	44,100	2,040	94,860,000
05/12/2013	46,500	0.60 ▲	1.31	46,500	46,500	46,500	10	465,000
04/12/2013	45,900	0.70 ▲	1.55	46,000	46,000	45,500	64,200	2,946,780,000
03/12/2013	45,200	0.00 ■■	0.00	44,500	45,200	44,000	7,510	339,452,000
02/12/2013	45,200	-0.10 ▼	-0.22	45,300	45,300	45,200	1,910	86,332,000
29/11/2013	45,300	0.30 ▲	0.67	45,000	45,300	44,800	35,390	1,603,167,000
28/11/2013	45,000	0.30 ▲	0.67	44,700	45,000	44,700	9,770	439,650,000
27/11/2013	44,700	-0.70 ▼	-1.54	45,200	45,200	44,600	31,570	1,411,179,000
26/11/2013	45,400	0.10 ▲	0.22	44,600	45,400	44,300	1,290	58,566,000
25/11/2013	45,300	-0.60 ▼	-1.31	45,500	45,500	44,200	9,670	438,051,000
22/11/2013	45,900	-0.50 ▼	-1.08	45,500	46,100	45,000	4,210	193,239,000
21/11/2013	46,400	0.00 ■■	0.00	46,400	46,400	45,000	4,510	209,264,000
20/11/2013	46,400	0.00 ■■	0.00	46,000	46,400	46,000	23,200	1,076,480,000
19/11/2013	46,400	0.40 ▲	0.87	46,000	46,500	45,500	31,810	1,475,984,000
18/11/2013	46,000	0.50 ▲	1.10	45,500	46,000	45,500	17,910	823,860,000
15/11/2013	45,500	0.40 ▲	0.89	44,500	45,500	44,500	18,700	850,850,000
14/11/2013	45,100	0.10 ▲	0.22	44,400	45,500	44,400	51,890	2,340,239,000
13/11/2013	45,000	0.00 ■■	0.00	44,000	45,000	44,000	4,200	189,000,000
12/11/2013	45,000	-0.40 ▼	-0.88	44,900	45,000	44,500	13,120	590,400,000
11/11/2013	45,400	1.40 ▲	3.18	44,000	45,400	44,000	61,260	2,781,204,000
08/11/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	15,050	662,200,000
07/11/2013	44,000	0.00 ■■	0.00	43,500	44,000	43,500	15,020	660,880,000
06/11/2013	44,000	-0.10 ▼	-0.23	45,000	45,000	44,000	23,020	1,012,880,000
05/11/2013	44,100	1.10 ▲	2.56	43,000	44,100	43,000	33,630	1,483,083,000
04/11/2013	43,000	0.50 ▲	1.18	42,500	43,000	42,500	5,030	216,290,000
01/11/2013	42,500	-0.20 ▼	-0.47	44,700	44,700	42,500	1,090	46,325,000
31/10/2013	42,700	0.00 ■■	0.00	42,700	42,700	42,700	510	21,777,000
30/10/2013	42,700	0.00 ■■	0.00	42,800	42,800	42,600	2,100	89,670,000
29/10/2013	42,700	0.70 ▲	1.67	42,500	42,700	42,500	1,900	81,130,000
28/10/2013	42,000	-0.90 ▼	-2.10	42,500	42,500	42,000	9,430	396,060,000
25/10/2013	42,900	-0.90 ▼	-2.05	42,000	43,000	42,000	21,150	907,335,000
24/10/2013	43,800	0.80 ▲	1.86	43,800	43,800	43,800	100	4,380,000
23/10/2013	43,000	-1.40 ▼	-3.15	43,700	43,900	42,500	34,450	1,481,350,000
22/10/2013	44,400	0.60 ▲	1.37	44,000	44,400	43,500	19,620	871,128,000
21/10/2013	43,800	-1.20 ▼	-2.67	45,000	45,000	43,800	9,180	402,084,000
18/10/2013	45,000	0.30 ▲	0.67	43,200	45,000	43,200	33,500	1,507,500,000
17/10/2013	44,700	-0.40 ▼	-0.89	45,000	45,500	44,700	9,810	438,507,000
16/10/2013	45,100	2.80 ▲	6.62	42,500	45,200	42,500	75,080	3,386,108,000
15/10/2013	42,300	-0.10 ▼	-0.24	42,000	42,500	42,000	6,000	253,800,000
14/10/2013	42,400	0.10 ▲	0.24	42,200	42,400	41,600	2,190	92,856,000
11/10/2013	42,300	-0.20 ▼	-0.47	42,500	42,900	42,200	62,330	2,636,559,000
10/10/2013	42,500	0.50 ▲	1.19	41,500	43,000	41,500	42,120	1,790,100,000
09/10/2013	42,000	-0.30 ▼	-0.71	42,500	42,500	41,200	34,900	1,465,800,000
08/10/2013	42,300	-0.70 ▼	-1.63	43,000	43,000	41,000	151,430	6,405,489,000
07/10/2013	43,000	1.80 ▲	4.37	41,400	43,000	41,400	57,590	2,476,370,000
04/10/2013	41,200	0.90 ▲	2.23	41,000	41,200	40,900	25,420	1,047,304,000
03/10/2013	40,300	2.30 ▲	6.05	38,100	40,500	38,000	146,900	5,920,070,000
02/10/2013	38,000	0.50 ▲	1.33	37,500	38,500	37,500	46,690	1,774,220,000
01/10/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,000	14,680	550,500,000
30/09/2013	37,500	0.50 ▲	1.35	37,000	37,500	37,000	23,780	891,750,000
27/09/2013	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	5,950	220,150,000
26/09/2013	37,500	2.00 ▲	5.63	37,500	37,500	37,500	10	375,000
25/09/2013	35,500	0.00 ■■	0.00	35,600	36,000	35,500	83,010	2,946,855,000
24/09/2013	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
23/09/2013	35,500	-0.30 ▼	-0.84	36,300	38,300	35,500	5,010	177,855,000
20/09/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
19/09/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
18/09/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
17/09/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
16/09/2013	35,800	-1.50 ▼	-4.02	35,900	36,000	35,800	46,720	1,672,576,000
13/09/2013	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
12/09/2013	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
11/09/2013	37,300	1.00 ▲	2.75	37,200	37,300	37,200	53,010	1,977,273,000
10/09/2013	36,300	2.30 ▲	6.76	36,300	36,300	36,300	10	363,000
09/09/2013	34,000	-1.00 ▼	-2.86	35,100	35,100	34,000	240	8,160,000
06/09/2013	35,000	0.30 ▲	0.86	35,000	36,500	32,900	266,520	9,328,200,000
05/09/2013	34,700	-2.30 ▼	-6.22	34,700	34,700	34,700	10	347,000
04/09/2013	37,000	0.00 ■■	0.00	35,000	37,000	34,500	6,070	224,590,000
03/09/2013	37,000	2.00 ▲	5.71	33,000	37,000	33,000	210	7,770,000
30/08/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
29/08/2013	35,000	-1.20 ▼	-3.31	36,000	36,000	35,000	1,010	35,350,000
28/08/2013	36,200	-0.50 ▼	-1.36	36,200	36,200	36,000	6,390	231,318,000
27/08/2013	36,700	0.60 ▲	1.66	36,500	36,900	36,500	17,800	653,260,000
26/08/2013	36,100	-0.40 ▼	-1.10	36,100	36,100	35,900	5,120	184,832,000
23/08/2013	36,500	0.10 ▲	0.27	36,400	36,600	36,400	1,290	47,085,000
22/08/2013	36,400	0.10 ▲	0.28	36,300	36,400	36,300	2,400	87,360,000
21/08/2013	36,300	0.10 ▲	0.28	36,500	36,500	36,300	170	6,171,000
20/08/2013	36,200	0.00 ■■	0.00	37,000	37,000	36,200	3,600	130,320,000
19/08/2013	36,200	-0.80 ▼	-2.16	36,000	37,500	36,000	2,740	99,188,000
16/08/2013	37,000	2.00 ▲	5.71	36,900	37,000	36,900	800	29,600,000
15/08/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/08/2013	35,000	-0.80 ▼	-2.23	35,300	37,500	33,400	25,040	876,400,000
13/08/2013	35,800	-2.10 ▼	-5.54	36,000	37,000	35,800	5,250	187,950,000
12/08/2013	37,900	0.50 ▲	1.34	36,000	37,900	35,600	5,100	193,290,000
09/08/2013	37,400	-0.40 ▼	-1.06	37,000	37,400	37,000	27,430	1,025,882,000
08/08/2013	37,800	-0.20 ▼	-0.53	37,500	37,800	37,000	3,130	118,314,000
07/08/2013	38,000	0.20 ▲	0.53	36,500	38,000	36,300	164,680	6,257,840,000
06/08/2013	37,800	0.80 ▲	2.16	37,800	37,800	37,800	10	378,000
05/08/2013	37,000	0.80 ▲	2.21	36,200	37,000	33,700	27,020	999,740,000
02/08/2013	36,200	-0.80 ▼	-2.16	36,100	36,500	36,000	12,000	434,400,000
01/08/2013	37,000	-0.20 ▼	-0.54	34,800	37,400	34,800	6,010	222,370,000
31/07/2013	37,200	-0.10 ▼	-0.27	37,200	37,200	36,100	590	21,948,000
30/07/2013	37,300	-0.10 ▼	-0.27	37,300	37,300	37,300	1,000	37,300,000
29/07/2013	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
26/07/2013	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
25/07/2013	37,400	-0.10 ▼	-0.27	37,100	37,400	37,100	1,000	37,400,000
24/07/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
23/07/2013	37,500	1.50 ▲	4.17	36,500	37,500	36,000	15,100	566,250,000
22/07/2013	36,000	-0.90 ▼	-2.44	35,000	36,000	35,000	1,300	46,800,000
19/07/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,800	41,000	1,512,900,000
18/07/2013	36,900	0.90 ▲	2.50	33,800	36,900	33,500	255,650	9,433,485,000
17/07/2013	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	3,000	108,000,000
16/07/2013	37,000	1.00 ▲	2.78	36,000	37,000	33,600	200,190	7,407,030,000
15/07/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,000	72,000,000
12/07/2013	36,000	-1.00 ▼	-2.70	36,000	37,000	36,000	13,890	500,040,000
11/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/07/2013	37,000	0.00 ■■	0.00	36,100	37,000	36,100	2,100	77,700,000
09/07/2013	37,000	0.00 ■■	0.00	36,000	37,000	36,000	2,100	77,700,000
08/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/07/2013	37,000	-0.80 ▼	-2.12	37,000	37,000	37,000	10	370,000
03/07/2013	37,800	-0.20 ▼	-0.53	38,600	38,600	37,800	1,090	41,202,000
02/07/2013	38,000	2.30 ▲	6.44	38,000	38,000	38,000	100	3,800,000
01/07/2013	35,700	-1.20 ▼	-3.25	35,700	35,700	35,700	100	3,570,000
28/06/2013	36,900	1.70 ▲	4.83	35,200	36,900	35,200	33,010	1,218,069,000
27/06/2013	35,200	-1.00 ▼	-2.76	34,900	37,500	34,900	70,910	2,496,032,000
26/06/2013	36,200	0.20 ▲	0.56	36,200	36,200	36,200	20	724,000
25/06/2013	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	5,000	180,000,000
24/06/2013	37,000	0.00 ■■	0.00	37,000	37,000	36,800	2,050	75,850,000
21/06/2013	37,000	0.20 ▲	0.54	38,000	38,000	37,000	1,500	55,500,000
20/06/2013	36,800	-0.30 ▼	-0.81	37,100	37,100	36,800	7,210	265,328,000
19/06/2013	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
18/06/2013	37,100	-0.70 ▼	-1.85	37,000	37,100	37,000	1,000	37,100,000
17/06/2013	37,800	0.80 ▲	2.16	34,600	37,800	34,600	8,840	334,152,000
14/06/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
13/06/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,620	96,940,000
12/06/2013	37,000	0.00 ■■	0.00	39,000	39,000	37,000	2,030	75,110,000
11/06/2013	37,000	-1.80 ▼	-4.64	36,400	37,000	36,400	1,040	38,480,000
10/06/2013	38,800	0.80 ▲	2.11	37,000	38,800	37,000	2,770	107,476,000
07/06/2013	38,000	-0.60 ▼	-1.55	38,500	38,500	38,000	3,100	117,800,000
06/06/2013	38,600	0.60 ▲	1.58	38,000	38,600	38,000	3,010	116,186,000
05/06/2013	38,000	0.30 ▲	0.80	38,000	38,800	37,900	3,400	129,200,000
04/06/2013	37,700	0.00 ■■	0.00	37,700	37,700	37,700	120	4,524,000
03/06/2013	37,700	-0.10 ▼	-0.26	37,600	37,800	37,600	248,830	9,380,891,000
31/05/2013	37,800	0.60 ▲	1.61	37,200	39,500	34,600	8,630	326,214,000
30/05/2013	37,200	0.40 ▲	1.09	37,200	37,200	37,200	210	7,812,000
29/05/2013	37,800	-2.20 ▼	-5.50	40,000	41,000	37,500	41,490	1,568,322,000
28/05/2013	40,000	0.00 ■■	0.00	42,800	42,800	40,000	94,010	3,760,400,000
27/05/2013	40,000	2.50 ▲	6.67	38,000	40,000	35,100	43,730	1,749,200,000
24/05/2013	37,500	1.30 ▲	3.59	36,200	37,500	36,200	7,010	262,875,000
23/05/2013	36,200	-0.20 ▼	-0.55	37,500	37,500	36,200	1,100	39,820,000
22/05/2013	36,400	0.20 ▲	0.55	36,400	36,500	36,400	6,320	230,048,000
21/05/2013	36,200	-0.30 ▼	-0.82	36,100	36,400	36,100	19,760	715,312,000
20/05/2013	36,500	0.40 ▲	1.11	36,100	36,500	36,100	9,020	329,230,000
17/05/2013	36,100	-0.50 ▼	-1.37	36,100	36,100	36,100	6,990	252,339,000
16/05/2013	36,600	0.10 ▲	0.27	36,600	36,600	36,600	20	732,000
15/05/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
14/05/2013	36,500	0.40 ▲	1.11	36,100	36,500	36,000	3,610	131,765,000
13/05/2013	36,100	-0.40 ▼	-1.10	36,100	36,700	36,100	5,150	185,915,000
10/05/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,200	1,610	58,765,000
09/05/2013	36,500	0.20 ▲	0.55	35,400	36,500	35,400	20	730,000
08/05/2013	36,300	-0.10 ▼	-0.27	36,100	36,300	36,100	5,040	182,952,000
07/05/2013	36,400	0.10 ▲	0.28	36,100	36,400	36,100	1,660	60,424,000
06/05/2013	36,300	1.00 ▲	2.83	35,600	36,300	35,600	20,130	730,719,000
03/05/2013	35,300	-1.10 ▼	-3.02	35,000	35,300	35,000	1,310	46,243,000
02/05/2013	36,400	1.60 ▲	4.60	34,300	36,400	34,300	3,070	111,748,000
26/04/2013	34,800	-2.00 ▼	-5.43	34,800	34,800	34,800	30	1,044,000
25/04/2013	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
24/04/2013	36,800	1.80 ▲	5.14	37,400	37,400	34,000	3,360	123,648,000
23/04/2013	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	170	5,950,000
22/04/2013	36,000	0.00 ■■	0.00	34,300	36,000	34,300	1,080	38,880,000
18/04/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/04/2013	36,000	0.20 ▲	0.56	35,800	36,000	35,800	120	4,320,000
16/04/2013	35,800	0.00 ■■	0.00	35,100	35,800	34,600	7,270	260,266,000
15/04/2013	35,800	-0.20 ▼	-0.56	34,800	35,800	34,800	1,020	36,516,000
12/04/2013	36,000	0.10 ▲	0.28	36,000	36,000	36,000	270	9,720,000
11/04/2013	35,900	-0.10 ▼	-0.28	35,600	36,000	35,300	18,020	646,918,000
10/04/2013	36,000	-0.20 ▼	-0.55	36,300	36,300	36,000	5,350	192,600,000
09/04/2013	36,200	1.20 ▲	3.43	36,000	36,200	36,000	7,420	268,604,000
08/04/2013	35,000	0.80 ▲	2.34	34,200	35,500	34,200	8,300	290,500,000
05/04/2013	34,200	-1.30 ▼	-3.66	35,100	35,300	34,200	8,010	273,942,000
04/04/2013	35,500	-0.50 ▼	-1.39	36,500	36,600	35,500	5,500	195,250,000
03/04/2013	36,000	-0.40 ▼	-1.10	36,300	37,000	36,000	9,670	348,120,000
02/04/2013	36,400	0.10 ▲	0.28	36,900	36,900	36,400	11,840	430,976,000
01/04/2013	36,300	-0.70 ▼	-1.89	36,100	36,300	36,100	6,390	231,957,000
29/03/2013	37,000	0.10 ▲	0.27	37,300	37,300	36,900	4,470	165,390,000
28/03/2013	36,900	-0.10 ▼	-0.27	36,800	37,500	36,800	8,770	323,613,000
27/03/2013	37,000	0.10 ▲	0.27	36,500	37,200	36,500	12,550	464,350,000
26/03/2013	36,900	0.10 ▲	0.27	36,500	37,000	36,100	8,680	320,292,000
25/03/2013	36,800	0.90 ▲	2.51	36,500	37,000	36,000	9,010	331,568,000
22/03/2013	35,900	-1.10 ▼	-2.97	37,000	37,000	35,500	20,740	744,566,000
21/03/2013	37,000	0.80 ▲	2.21	37,900	37,900	35,500	10,520	389,240,000
20/03/2013	36,200	-1.10 ▼	-2.95	38,500	38,500	36,000	7,820	283,084,000
19/03/2013	37,300	-1.40 ▼	-3.62	37,000	37,300	36,600	5,080	189,484,000
18/03/2013	38,700	0.30 ▲	0.78	38,000	38,700	37,600	148,520	5,747,724,000
15/03/2013	38,400	0.20 ▲	0.52	37,800	39,000	37,600	26,790	1,028,736,000
14/03/2013	38,200	2.40 ▲	6.70	36,900	38,300	36,900	64,850	2,477,270,000
13/03/2013	35,800	2.30 ▲	6.87	33,600	35,800	33,600	178,270	6,382,066,000
12/03/2013	33,500	1.70 ▲	5.35	32,500	33,600	32,300	23,890	800,315,000
11/03/2013	31,800	1.10 ▲	3.58	32,000	32,000	31,500	1,460	46,428,000
08/03/2013	30,700	-1.50 ▼	-4.66	32,600	32,600	30,700	250	7,675,000
07/03/2013	32,200	-0.30 ▼	-0.92	32,200	32,200	32,200	10	322,000
06/03/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,250	73,125,000
05/03/2013	32,500	0.00 ■■	0.00	31,600	32,500	31,600	16,030	520,975,000
04/03/2013	32,500	0.00 ■■	0.00	32,500	32,800	32,500	6,100	198,250,000
01/03/2013	32,500	0.00 ■■	0.00	31,600	32,500	31,600	1,600	52,000,000
28/02/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
27/02/2013	32,500	0.70 ▲	2.20	31,900	32,500	31,900	27,290	886,925,000
26/02/2013	31,800	-0.70 ▼	-2.15	31,800	32,000	31,700	24,950	793,410,000
25/02/2013	32,500	0.50 ▲	1.56	31,600	32,500	31,600	1,010	32,825,000
22/02/2013	32,000	0.00 ■■	0.00	32,000	32,500	31,200	21,720	695,040,000
21/02/2013	32,000	0.00 ■■	0.00	32,000	32,500	32,000	26,180	837,760,000
20/02/2013	32,000	-0.30 ▼	-0.93	32,400	32,400	31,600	16,510	528,320,000
19/02/2013	32,300	0.40 ▲	1.25	32,300	32,300	32,300	500	16,150,000
18/02/2013	31,900	0.10 ▲	0.31	32,500	32,500	31,900	3,040	96,976,000
08/02/2013	31,800	0.30 ▲	0.95	30,200	32,000	30,200	2,350	74,730,000
07/02/2013	31,500	1.50 ▲	5.00	30,000	31,800	30,000	11,960	376,740,000
06/02/2013	30,000	-2.00 ▼	-6.25	32,000	32,000	30,000	3,580	107,400,000
05/02/2013	32,000	-0.10 ▼	-0.31	32,100	32,500	31,500	1,260	40,320,000
04/02/2013	32,100	0.60 ▲	1.90	32,000	32,100	31,900	20,330	652,593,000
01/02/2013	31,500	1.30 ▲	4.30	30,000	31,500	30,000	20,600	648,900,000
31/01/2013	30,200	0.20 ▲	0.67	29,500	30,200	29,500	41,480	1,252,696,000
30/01/2013	30,000	0.00 ■■	0.00	29,600	30,400	29,500	6,810	204,300,000
29/01/2013	30,000	0.80 ▲	2.74	29,500	30,000	29,500	2,120	63,600,000
28/01/2013	29,200	-1.30 ▼	-4.26	31,500	32,000	29,200	2,960	86,432,000
25/01/2013	30,500	1.00 ▲	3.39	28,500	31,000	28,500	6,820	208,010,000
24/01/2013	29,500	-1.00 ▼	-3.28	28,900	30,500	28,900	3,880	114,460,000
23/01/2013	30,500	-0.40 ▼	-1.29	30,000	30,500	28,800	890	27,145,000
22/01/2013	30,900	-0.40 ▼	-1.28	29,500	30,900	29,200	2,520	77,868,000
21/01/2013	31,300	-0.20 ▼	-0.63	31,400	31,400	29,400	2,650	82,945,000
18/01/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/01/2013	31,500	0.10 ▲	0.32	31,500	31,500	31,000	3,000	94,500,000
16/01/2013	31,400	0.40 ▲	1.29	31,000	31,400	30,500	7,250	227,650,000
15/01/2013	31,000	1.00 ▲	3.33	31,000	31,000	30,500	3,990	123,690,000
14/01/2013	30,000	-1.40 ▼	-4.46	32,400	32,400	30,000	9,500	285,000,000
11/01/2013	32,400	0.90 ▲	2.86	32,900	32,900	30,000	5,620	182,088,000
10/01/2013	31,500	0.00 ■■	0.00	30,700	31,500	30,700	1,120	35,280,000
09/01/2013	31,500	0.50 ▲	1.61	31,000	32,000	31,000	19,130	602,595,000
08/01/2013	31,000	-0.40 ▼	-1.27	31,800	31,800	31,000	11,670	361,770,000
07/01/2013	31,400	0.90 ▲	2.95	31,500	31,500	31,000	7,400	232,360,000
04/01/2013	30,500	-1.00 ▼	-3.17	31,000	31,100	30,500	4,250	129,625,000
03/01/2013	31,500	1.30 ▲	4.30	29,500	31,500	28,700	10,450	329,175,000
02/01/2013	30,200	0.50 ▲	1.68	29,900	31,100	29,900	8,840	266,968,000
28/12/2012	29,700	0.30 ▲	1.02	29,700	29,700	29,400	24,830	737,451,000
27/12/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
26/12/2012	29,400	0.10 ▲	0.34	29,400	29,500	29,400	1,620	47,628,000
25/12/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
24/12/2012	29,300	-0.50 ▼	-1.68	29,300	29,300	29,300	2,000	58,600,000
21/12/2012	29,800	0.00 ■■	0.00	29,000	29,800	29,000	4,960	147,808,000
20/12/2012	29,800	0.80 ▲	2.76	29,800	29,800	29,800	3,000	89,400,000
19/12/2012	29,000	-0.50 ▼	-1.69	28,500	29,000	28,500	920	26,680,000
18/12/2012	29,500	0.10 ▲	0.34	28,500	29,500	28,500	2,010	59,295,000
17/12/2012	29,400	0.10 ▲	0.34	29,400	29,400	29,400	1,590	46,746,000
14/12/2012	29,300	0.10 ▲	0.34	29,200	29,300	29,200	1,410	41,313,000
13/12/2012	29,200	0.00 ■■	0.00	29,200	29,200	29,200	200	5,840,000
12/12/2012	29,200	0.20 ▲	0.69	29,000	29,200	29,000	3,070	89,644,000
11/12/2012	29,000	-0.90 ▼	-3.01	29,200	29,200	29,000	2,550	73,950,000
10/12/2012	29,900	0.10 ▲	0.34	29,900	29,900	29,900	1,500	44,850,000
07/12/2012	29,800	1.20 ▲	4.20	29,800	29,800	29,800	10	298,000
06/12/2012	28,600	-1.20 ▼	-4.03	28,600	28,700	28,600	2,000	57,200,000
05/12/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
04/12/2012	29,800	0.00 ■■	0.00	28,500	29,800	28,500	3,020	89,996,000
03/12/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
30/11/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
29/11/2012	29,800	0.90 ▲	3.11	29,800	29,800	29,800	10	298,000
28/11/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
27/11/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
26/11/2012	28,900	0.20 ▲	0.70	28,900	28,900	28,900	560	16,184,000
23/11/2012	28,700	-0.30 ▼	-1.03	28,300	28,700	28,300	4,600	132,020,000
22/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
19/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
16/11/2012	29,000	-0.10 ▼	-0.34	29,100	29,100	27,800	2,570	74,530,000
15/11/2012	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
14/11/2012	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
13/11/2012	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
12/11/2012	29,100	-0.10 ▼	-0.34	29,100	29,100	29,100	1,840	53,544,000
09/11/2012	29,200	0.00 ■■	0.00	29,200	29,200	29,100	3,000	87,600,000
08/11/2012	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/11/2012	29,200	0.70 ▲	2.46	29,200	29,200	29,200	10	292,000
06/11/2012	28,500	0.30 ▲	1.06	27,100	28,500	26,800	6,260	178,410,000
05/11/2012	28,200	0.60 ▲	2.17	28,200	28,200	28,200	590	16,638,000
02/11/2012	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	550	15,180,000
01/11/2012	29,000	0.00 ■■	0.00	29,500	29,500	29,000	3,210	93,090,000
31/10/2012	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	1,000	29,000,000
30/10/2012	29,500	-0.30 ▼	-1.01	29,000	29,600	29,000	8,010	236,295,000
29/10/2012	29,800	0.10 ▲	0.34	29,600	29,800	29,600	7,390	220,222,000
26/10/2012	29,700	-0.10 ▼	-0.34	29,700	29,700	29,700	2,100	62,370,000
25/10/2012	29,800	1.20 ▲	4.20	29,800	29,800	29,800	10	298,000
24/10/2012	28,600	-1.30 ▼	-4.35	28,600	28,600	28,600	80	2,288,000
23/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/10/2012	29,900	0.20 ▲	0.67	29,700	29,900	29,700	7,260	217,074,000
19/10/2012	29,700	-0.10 ▼	-0.34	28,500	29,700	28,500	510	15,147,000
18/10/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
17/10/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	1,500	44,700,000
16/10/2012	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	3,000	89,400,000
15/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/10/2012	30,000	1.00 ▲	3.45	30,000	30,000	30,000	700	21,000,000
10/10/2012	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	30,830	894,070,000
09/10/2012	30,000	0.00 ■■	0.00	29,000	30,000	29,000	110	3,300,000
08/10/2012	30,000	0.50 ▲	1.69	30,000	30,100	30,000	39,160	1,174,800,000
05/10/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	4,000	118,000,000
04/10/2012	29,500	-0.10 ▼	-0.34	29,500	29,500	29,500	100	2,950,000
03/10/2012	29,600	-0.40 ▼	-1.33	29,600	29,600	29,600	200	5,920,000
02/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
28/09/2012	30,000	-0.30 ▼	-0.99	30,300	30,300	30,000	2,900	87,000,000
27/09/2012	30,300	0.30 ▲	1.00	30,300	30,300	29,800	28,300	857,490,000
26/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/09/2012	30,000	0.40 ▲	1.35	29,700	30,000	29,600	8,490	254,700,000
21/09/2012	29,600	-0.90 ▼	-2.95	30,200	30,200	29,600	5,050	149,480,000
20/09/2012	30,500	0.50 ▲	1.67	29,500	30,500	29,500	610	18,605,000
19/09/2012	30,000	0.50 ▲	1.69	29,000	30,000	29,000	3,430	102,900,000
18/09/2012	29,500	-1.30 ▼	-4.22	29,600	29,600	29,500	2,550	75,225,000
17/09/2012	30,800	0.80 ▲	2.67	30,800	30,800	30,800	10	308,000
14/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	29,800	3,000	90,000,000
13/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	29,000	13,030	390,900,000
12/09/2012	30,000	0.70 ▲	2.39	29,400	30,000	29,400	2,700	81,000,000
11/09/2012	29,300	0.30 ▲	1.03	29,100	29,900	29,100	2,670	78,231,000
10/09/2012	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	700	20,300,000
07/09/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	320	9,760,000
06/09/2012	30,500	0.00 ■■	0.00	29,200	31,300	29,000	10,140	309,270,000
05/09/2012	30,500	-1.50 ▼	-4.69	32,000	32,000	30,500	11,120	339,160,000
04/09/2012	32,000	1.00 ▲	3.23	32,000	32,000	32,000	10	320,000
31/08/2012	31,000	0.20 ▲	0.65	31,000	31,000	31,000	210	6,510,000
30/08/2012	30,800	0.50 ▲	1.65	31,000	31,000	30,700	4,850	149,380,000
29/08/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,100	2,000	60,600,000
28/08/2012	30,300	0.00 ■■	0.00	31,500	31,500	30,300	240	7,272,000
27/08/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	110	3,333,000
24/08/2012	30,300	1.30 ▲	4.48	27,700	30,300	27,700	2,520	76,356,000
23/08/2012	29,000	-1.50 ▼	-4.92	29,100	30,000	29,000	15,170	439,930,000
22/08/2012	30,500	0.00 ■■	0.00	30,800	30,800	30,500	2,760	84,180,000
21/08/2012	30,500	-1.60 ▼	-4.98	32,100	32,100	30,500	22,580	688,690,000
20/08/2012	32,100	-0.40 ▼	-1.23	32,100	32,100	32,100	3,650	117,165,000
17/08/2012	32,500	-0.10 ▼	-0.31	32,600	32,600	32,000	2,740	89,050,000
16/08/2012	32,600	0.00 ■■	0.00	32,600	32,600	32,000	2,120	69,112,000
15/08/2012	32,600	0.10 ▲	0.31	32,500	32,600	32,500	2,980	97,148,000
14/08/2012	32,500	-0.50 ▼	-1.52	33,000	33,000	32,000	11,530	374,725,000
13/08/2012	33,000	0.10 ▲	0.30	31,500	33,000	31,500	1,560	51,480,000
10/08/2012	32,900	-1.60 ▼	-4.64	32,800	33,100	32,800	690	22,701,000
09/08/2012	34,500	0.70 ▲	2.07	34,500	34,500	34,500	10	345,000
08/08/2012	33,800	1.30 ▲	4.00	31,500	33,800	31,500	20	676,000
07/08/2012	32,500	0.00 ■■	0.00	34,000	34,000	32,500	300	9,750,000
06/08/2012	32,500	-0.50 ▼	-1.52	32,000	32,900	31,600	11,840	384,800,000
03/08/2012	33,000	-0.20 ▼	-0.60	31,800	33,000	31,700	7,130	235,290,000
02/08/2012	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
01/08/2012	33,200	-1.70 ▼	-4.87	33,300	33,300	33,200	3,170	105,244,000
31/07/2012	34,900	1.10 ▲	3.25	34,900	34,900	34,900	10	349,000
30/07/2012	33,800	-0.30 ▼	-0.88	33,000	33,800	33,000	2,010	67,938,000
27/07/2012	34,100	1.60 ▲	4.92	34,100	34,100	34,100	30	1,023,000
26/07/2012	32,500	-1.20 ▼	-3.56	35,000	35,000	32,200	4,530	147,225,000
25/07/2012	33,700	-1.50 ▼	-4.26	33,700	33,700	33,700	500	16,850,000
24/07/2012	35,200	1.00 ▲	2.92	35,200	35,200	35,200	10	352,000
23/07/2012	34,200	-1.80 ▼	-5.00	34,700	35,000	34,200	5,610	191,862,000
20/07/2012	36,000	1.10 ▲	3.15	34,900	36,000	34,900	3,300	118,800,000
19/07/2012	34,900	1.40 ▲	4.18	34,900	34,900	34,900	20	698,000
18/07/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,000	33,500,000
17/07/2012	33,500	-1.40 ▼	-4.01	33,400	33,500	33,200	6,510	218,085,000
16/07/2012	34,900	-0.20 ▼	-0.57	33,800	34,900	33,500	4,690	163,681,000
13/07/2012	35,100	0.00 ■■	0.00	33,500	35,100	33,400	6,630	232,713,000
12/07/2012	35,100	0.00 ■■	0.00	33,400	35,500	33,400	4,020	141,102,000
11/07/2012	35,100	0.10 ▲	0.29	35,100	35,100	35,100	100	3,510,000
10/07/2012	35,000	0.60 ▲	1.74	34,400	35,700	34,400	320	11,200,000
09/07/2012	34,400	1.40 ▲	4.24	33,000	34,400	31,500	2,880	99,072,000
06/07/2012	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	13,120	432,960,000
05/07/2012	34,000	0.50 ▲	1.49	33,500	34,000	33,300	14,680	499,120,000
04/07/2012	33,500	-0.30 ▼	-0.89	33,500	33,800	33,500	2,210	74,035,000
03/07/2012	33,800	0.30 ▲	0.90	32,300	33,800	32,300	3,520	118,976,000
02/07/2012	33,500	0.50 ▲	1.52	33,500	33,800	33,400	8,480	284,080,000
29/06/2012	33,000	0.20 ▲	0.61	33,900	33,900	33,000	520	17,160,000
28/06/2012	32,800	-1.50 ▼	-4.37	32,800	34,500	32,800	5,030	164,984,000
27/06/2012	34,300	1.20 ▲	3.63	34,500	34,500	32,000	670	22,981,000
26/06/2012	33,100	-1.60 ▼	-4.61	33,100	33,100	33,100	30	993,000
25/06/2012	34,700	-0.90 ▼	-2.53	35,600	35,600	34,500	5,200	180,440,000
22/06/2012	35,600	-0.40 ▼	-1.11	35,500	35,600	35,500	1,800	64,080,000
21/06/2012	36,000	-0.20 ▼	-0.55	35,700	36,100	35,600	1,230	44,280,000
20/06/2012	36,200	0.00 ■■	0.00	36,100	36,200	36,100	1,310	47,422,000
19/06/2012	36,200	0.70 ▲	1.97	36,300	36,300	36,200	200	7,240,000
18/06/2012	35,500	-1.20 ▼	-3.27	36,800	36,800	35,500	4,200	149,100,000
15/06/2012	36,700	-0.60 ▼	-1.61	36,700	37,100	36,700	5,280	193,776,000
14/06/2012	37,300	-0.10 ▼	-0.27	37,300	37,300	37,300	200	7,460,000
13/06/2012	37,400	0.10 ▲	0.27	37,500	37,500	36,800	6,600	246,840,000
12/06/2012	37,300	-0.20 ▼	-0.53	37,300	37,500	37,200	15,790	588,967,000
11/06/2012	37,500	-0.50 ▼	-1.32	37,600	37,600	37,500	3,470	130,125,000
08/06/2012	38,000	-0.90 ▼	-2.31	38,700	38,700	38,000	6,460	245,480,000
07/06/2012	38,900	-0.50 ▼	-1.27	39,000	39,000	38,000	4,510	175,439,000
06/06/2012	39,400	0.00 ■■	0.00	39,400	39,400	39,400	1,000	39,400,000
05/06/2012	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
04/06/2012	39,400	1.60 ▲	4.23	39,000	39,400	39,000	9,700	382,180,000
01/06/2012	37,800	-1.90 ▼	-4.79	37,800	37,800	37,800	400	15,120,000
31/05/2012	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
30/05/2012	39,700	1.20 ▲	3.12	39,800	39,800	39,700	10,010	397,397,000
29/05/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
28/05/2012	38,500	0.20 ▲	0.52	38,300	38,500	37,300	3,020	116,270,000
25/05/2012	38,300	-1.60 ▼	-4.01	38,300	38,300	38,300	170	6,511,000
24/05/2012	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
23/05/2012	39,900	0.90 ▲	2.31	39,900	39,900	39,900	10	399,000
22/05/2012	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	4,700	183,300,000
21/05/2012	40,000	1.70 ▲	4.44	39,900	40,000	39,000	14,130	565,200,000
18/05/2012	38,300	0.30 ▲	0.79	38,300	38,300	37,800	17,330	663,739,000
17/05/2012	38,000	-1.20 ▼	-3.06	39,200	39,200	38,000	1,140	43,320,000
16/05/2012	39,200	1.50 ▲	3.98	37,900	39,200	37,600	63,750	2,499,000,000
15/05/2012	37,700	0.00 ■■	0.00	39,000	39,000	37,700	16,760	631,852,000
14/05/2012	37,700	-1.60 ▼	-4.07	38,600	38,600	37,600	16,510	622,427,000
11/05/2012	39,300	-1.10 ▼	-2.72	39,300	39,500	39,300	8,400	330,120,000
10/05/2012	40,400	-1.50 ▼	-3.58	41,900	41,900	39,900	28,570	1,154,228,000
09/05/2012	41,900	0.30 ▲	0.72	41,000	41,900	41,000	8,030	336,457,000
08/05/2012	41,600	-0.90 ▼	-2.12	41,000	41,900	41,000	11,450	476,320,000
07/05/2012	42,500	0.70 ▲	1.67	42,500	42,800	42,500	16,620	706,350,000
04/05/2012	41,800	1.40 ▲	3.47	40,000	41,800	40,000	46,850	1,958,330,000
03/05/2012	40,400	0.40 ▲	1.00	40,000	40,700	39,000	11,800	476,720,000
02/05/2012	40,000	0.80 ▲	2.04	39,900	40,800	39,000	21,240	849,600,000
27/04/2012	39,200	-0.10 ▼	-0.25	39,400	39,500	39,200	20,600	807,520,000
26/04/2012	39,300	1.80 ▲	4.80	38,000	39,300	38,000	69,640	2,736,852,000
25/04/2012	37,500	-0.50 ▼	-1.32	37,500	38,000	37,500	15,530	582,375,000
24/04/2012	38,000	0.50 ▲	1.33	37,900	38,000	36,300	6,170	234,460,000
23/04/2012	37,500	-0.80 ▼	-2.09	38,000	38,300	37,500	7,090	265,875,000
20/04/2012	38,300	0.00 ■■	0.00	38,000	38,300	38,000	3,620	138,646,000
19/04/2012	38,300	0.30 ▲	0.79	36,500	38,500	36,500	12,410	475,303,000
18/04/2012	40,000	-2.00 ▼	-4.76	40,000	42,000	39,900	3,900	156,000,000
17/04/2012	42,000	0.00 ■■	0.00	42,000	43,000	40,000	10,440	438,480,000
16/04/2012	42,000	0.00 ■■	0.00	42,000	42,000	41,500	8,150	342,300,000
13/04/2012	42,000	1.80 ▲	4.48	40,200	42,000	40,200	21,530	904,260,000
12/04/2012	40,200	1.60 ▲	4.15	39,700	40,500	38,600	72,930	2,931,786,000
11/04/2012	38,600	0.40 ▲	1.05	38,600	39,700	38,600	7,570	292,202,000
10/04/2012	38,200	-0.30 ▼	-0.78	38,000	38,500	38,000	12,180	465,276,000
09/04/2012	38,500	0.90 ▲	2.39	38,400	38,500	37,700	21,220	816,970,000
06/04/2012	37,600	-0.30 ▼	-0.79	39,000	39,000	37,600	14,310	538,056,000
05/04/2012	37,900	0.40 ▲	1.07	37,600	37,900	37,600	11,000	416,900,000
04/04/2012	37,500	-0.40 ▼	-1.06	37,500	37,600	37,500	3,840	144,000,000
03/04/2012	37,900	0.10 ▲	0.26	37,800	38,000	37,700	11,910	451,389,000
30/03/2012	37,800	0.20 ▲	0.53	37,600	38,000	37,500	29,450	1,113,210,000
29/03/2012	37,600	0.10 ▲	0.27	37,500	38,500	37,500	19,470	732,072,000
28/03/2012	37,500	-1.00 ▼	-2.60	38,400	39,300	37,500	3,890	145,875,000
27/03/2012	38,500	0.10 ▲	0.26	38,500	38,500	38,000	22,750	875,875,000
26/03/2012	38,400	0.40 ▲	1.05	37,500	38,500	37,500	73,990	2,841,216,000
23/03/2012	38,000	0.60 ▲	1.60	38,500	38,500	36,900	21,290	809,020,000
22/03/2012	37,400	0.80 ▲	2.19	35,000	37,400	35,000	40,710	1,522,554,000
21/03/2012	36,600	-1.90 ▼	-4.94	39,000	39,000	36,600	22,400	819,840,000
20/03/2012	38,500	0.70 ▲	1.85	39,400	39,400	38,000	42,110	1,621,235,000
19/03/2012	37,800	1.80 ▲	5.00	37,800	37,800	36,000	64,860	2,451,708,000
16/03/2012	36,000	1.70 ▲	4.96	36,000	36,000	36,000	14,150	509,400,000
15/03/2012	34,300	1.60 ▲	4.89	34,300	34,300	34,300	10,840	371,812,000
14/03/2012	32,700	1.50 ▲	4.81	32,500	32,700	32,400	37,300	1,219,710,000
13/03/2012	31,200	-0.20 ▼	-0.64	31,400	31,400	31,200	9,390	292,968,000
12/03/2012	31,400	-0.60 ▼	-1.88	32,600	32,600	31,400	11,300	354,820,000
09/03/2012	32,000	-0.80 ▼	-2.44	31,600	32,500	31,600	14,400	460,800,000
08/03/2012	32,800	1.40 ▲	4.46	31,500	32,800	31,500	2,670	87,576,000
07/03/2012	31,400	-0.20 ▼	-0.63	31,100	32,500	31,100	4,600	144,440,000
06/03/2012	31,600	-1.40 ▼	-4.24	33,100	33,100	31,600	10,840	342,544,000
05/03/2012	33,000	1.50 ▲	4.76	33,000	33,000	32,900	25,730	849,090,000
02/03/2012	31,500	0.70 ▲	2.27	32,000	32,000	30,700	160	5,040,000
01/03/2012	30,800	-0.70 ▼	-2.22	32,100	32,100	30,800	10,500	323,400,000
29/02/2012	31,500	1.10 ▲	3.62	30,400	31,500	30,400	11,650	366,975,000
28/02/2012	30,400	-0.60 ▼	-1.94	32,000	32,000	29,800	20,320	617,728,000
27/02/2012	31,000	0.80 ▲	2.65	31,000	31,000	30,200	9,220	285,820,000
24/02/2012	30,200	-0.90 ▼	-2.89	31,000	31,000	30,200	3,060	92,412,000
23/02/2012	31,100	1.40 ▲	4.71	29,700	31,100	29,700	9,940	309,134,000
22/02/2012	29,700	0.10 ▲	0.34	30,500	30,500	29,700	130	3,861,000
21/02/2012	29,600	0.10 ▲	0.34	30,600	30,600	29,600	8,730	258,408,000
20/02/2012	29,500	0.50 ▲	1.72	29,500	30,200	29,500	13,680	403,560,000
17/02/2012	29,000	0.00 ■■	0.00	29,000	30,000	28,900	58,350	1,692,150,000
16/02/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	12,990	376,710,000
15/02/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	19,690	571,010,000
14/02/2012	29,000	0.00 ■■	0.00	29,000	29,500	29,000	10,810	313,490,000
13/02/2012	29,000	-0.50 ▼	-1.69	29,900	30,000	29,000	13,000	377,000,000
10/02/2012	29,500	-1.00 ▼	-3.28	29,500	30,500	29,500	24,280	716,260,000
09/02/2012	30,500	-0.10 ▼	-0.33	30,500	30,500	29,700	5,480	167,140,000
08/02/2012	30,600	1.40 ▲	4.79	29,500	30,600	29,200	35,780	1,094,868,000
07/02/2012	29,200	0.20 ▲	0.69	29,200	29,500	29,200	27,310	797,452,000
06/02/2012	29,000	-0.40 ▼	-1.36	29,000	29,100	29,000	830	24,070,000
03/02/2012	29,400	0.40 ▲	1.38	29,000	29,500	29,000	12,450	366,030,000
02/02/2012	29,000	0.00 ■■	0.00	29,000	29,800	29,000	14,560	422,240,000
01/02/2012	29,000	0.00 ■■	0.00	29,000	29,300	29,000	8,090	234,610,000
31/01/2012	29,000	0.00 ■■	0.00	29,500	29,500	29,000	8,860	256,940,000
30/01/2012	29,000	0.00 ■■	0.00	29,000	29,500	29,000	1,490	43,210,000
20/01/2012	29,000	-0.30 ▼	-1.02	29,300	29,300	29,000	130	3,770,000
19/01/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	4,950	145,035,000
18/01/2012	29,300	0.80 ▲	2.81	28,500	29,300	28,500	750	21,975,000
17/01/2012	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,100	31,350,000
16/01/2012	28,500	0.40 ▲	1.42	27,100	29,000	27,100	1,560	44,460,000
13/01/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	500	14,050,000
12/01/2012	28,100	-1.30 ▼	-4.42	28,300	28,300	28,000	53,780	1,511,218,000
11/01/2012	29,400	0.80 ▲	2.80	29,400	29,400	29,400	20	588,000
10/01/2012	28,600	-0.90 ▼	-3.05	28,500	29,500	28,300	13,330	381,238,000
09/01/2012	29,500	0.90 ▲	3.15	27,600	29,500	27,600	5,750	169,625,000
06/01/2012	28,600	-0.40 ▼	-1.38	29,000	29,000	28,600	3,200	91,520,000
05/01/2012	29,000	-0.10 ▼	-0.34	29,000	29,500	29,000	8,610	249,690,000
04/01/2012	29,100	0.00 ■■	0.00	28,100	29,800	28,100	5,950	173,145,000
03/01/2012	29,100	-0.90 ▼	-3.00	31,400	31,400	29,100	4,830	140,553,000
30/12/2011	30,000	0.90 ▲	3.09	30,100	30,500	29,500	82,020	2,460,600,000
29/12/2011	29,100	-0.90 ▼	-3.00	29,900	30,000	29,000	5,280	153,648,000
28/12/2011	30,000	0.30 ▲	1.01	28,600	30,000	28,600	5,030	150,900,000
27/12/2011	29,700	0.70 ▲	2.41	29,000	29,700	28,600	10,200	302,940,000
26/12/2011	29,000	0.50 ▲	1.75	28,100	29,000	28,100	24,980	724,420,000
23/12/2011	28,500	-1.10 ▼	-3.72	28,500	28,500	28,500	10	285,000
22/12/2011	29,600	1.40 ▲	4.96	27,500	29,600	27,500	44,700	1,323,120,000
21/12/2011	28,200	1.00 ▲	3.68	27,100	28,200	27,100	1,450	40,890,000
20/12/2011	27,200	-0.20 ▼	-0.73	27,400	28,000	27,200	1,720	46,784,000
19/12/2011	27,400	-0.10 ▼	-0.36	27,400	27,500	27,400	5,220	143,028,000
16/12/2011	27,500	-0.50 ▼	-1.79	27,700	28,900	27,500	750	20,625,000
15/12/2011	28,000	-0.30 ▼	-1.06	28,300	28,500	27,300	48,820	1,366,960,000
14/12/2011	28,300	-0.70 ▼	-2.41	29,000	29,000	28,200	20,000	566,000,000
13/12/2011	29,000	1.00 ▲	3.57	27,600	29,300	27,600	6,860	198,940,000
12/12/2011	28,000	-1.40 ▼	-4.76	29,000	29,000	28,000	109,900	3,077,200,000
09/12/2011	29,400	-1.50 ▼	-4.85	29,900	30,000	29,400	71,730	2,108,862,000
08/12/2011	30,900	-1.40 ▼	-4.33	33,600	33,600	30,900	59,840	1,849,056,000
07/12/2011	32,300	1.50 ▲	4.87	32,300	32,300	32,000	81,340	2,627,282,000
06/12/2011	30,800	1.40 ▲	4.76	30,000	30,800	30,000	27,870	858,396,000
05/12/2011	29,400	1.40 ▲	5.00	28,800	29,400	28,800	38,280	1,125,432,000
02/12/2011	28,000	1.20 ▲	4.48	26,800	28,000	26,800	52,280	1,463,840,000
01/12/2011	26,800	0.40 ▲	1.52	26,400	27,200	26,400	45,690	1,224,492,000
30/11/2011	26,400	-0.60 ▼	-2.22	27,000	27,000	26,300	22,440	592,416,000
29/11/2011	27,000	0.50 ▲	1.89	27,000	27,000	26,400	36,450	984,150,000
28/11/2011	26,500	0.10 ▲	0.38	26,400	27,000	26,000	57,460	1,522,690,000
25/11/2011	26,400	0.40 ▲	1.54	27,100	27,100	25,900	130,280	3,439,392,000
24/11/2011	26,000	1.20 ▲	4.84	26,000	26,000	26,000	121,700	3,164,200,000
23/11/2011	24,800	1.10 ▲	4.64	24,300	24,800	24,300	42,130	1,044,824,000
22/11/2011	23,700	1.10 ▲	4.87	22,700	23,700	22,600	43,300	1,026,210,000
21/11/2011	22,600	1.00 ▲	4.63	22,000	22,600	22,000	165,770	3,746,402,000
18/11/2011	21,600	0.10 ▲	0.47	21,800	21,800	21,000	45,600	984,960,000
17/11/2011	21,500	0.20 ▲	0.94	21,900	22,000	21,300	74,730	1,606,695,000
16/11/2011	21,300	1.00 ▲	4.93	21,200	21,300	21,000	57,840	1,231,992,000
15/11/2011	20,300	-0.70 ▼	-3.33	21,000	21,200	20,100	95,580	1,940,274,000
14/11/2011	21,000	-0.90 ▼	-4.11	21,500	22,000	21,000	38,500	808,500,000
11/11/2011	21,900	-1.10 ▼	-4.78	23,000	23,200	21,900	54,280	1,188,732,000
10/11/2011	23,000	-0.50 ▼	-2.13	23,100	23,200	23,000	13,330	306,590,000
09/11/2011	23,500	0.00 ■■	0.00	23,100	23,500	23,000	19,810	465,535,000
08/11/2011	23,500	-0.50 ▼	-2.08	23,000	23,900	23,000	2,160	50,760,000
07/11/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,690	256,560,000
04/11/2011	24,000	0.00 ■■	0.00	24,000	24,200	24,000	10,820	259,680,000
03/11/2011	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	32,070	769,680,000
02/11/2011	25,000	-1.00 ▼	-3.85	26,600	26,600	24,800	94,080	2,352,000,000
01/11/2011	26,000	-0.90 ▼	-3.35	26,900	26,900	26,000	29,850	776,100,000
31/10/2011	26,900	-0.10 ▼	-0.37	26,300	26,900	26,000	40,090	1,078,421,000
28/10/2011	27,000	0.30 ▲	1.12	27,500	27,500	26,500	10,900	294,300,000
27/10/2011	26,700	-1.30 ▼	-4.64	26,700	27,000	26,700	22,570	602,619,000
26/10/2011	28,000	-0.60 ▼	-2.10	28,900	28,900	28,000	210	5,880,000
25/10/2011	28,600	-0.30 ▼	-1.04	28,300	29,000	28,100	33,250	950,950,000
24/10/2011	28,900	0.80 ▲	2.85	29,000	29,000	28,900	110	3,179,000
21/10/2011	28,100	-0.80 ▼	-2.77	29,500	29,500	28,100	43,320	1,217,292,000
20/10/2011	28,900	-0.10 ▼	-0.34	29,000	29,400	28,000	32,940	951,966,000
19/10/2011	29,000	-0.50 ▼	-1.69	29,500	29,900	28,900	75,380	2,186,020,000
18/10/2011	29,500	-0.70 ▼	-2.32	29,500	29,700	29,500	11,070	326,565,000
17/10/2011	30,200	-0.70 ▼	-2.27	31,000	31,000	30,200	7,320	221,064,000
14/10/2011	30,900	0.20 ▲	0.65	30,900	30,900	30,900	1,600	49,440,000
13/10/2011	30,700	0.30 ▲	0.99	31,000	31,000	30,400	12,240	375,768,000
12/10/2011	30,400	-1.20 ▼	-3.80	31,000	31,000	30,200	51,860	1,576,544,000
11/10/2011	31,600	-0.20 ▼	-0.63	32,000	32,000	31,200	430	13,588,000
10/10/2011	31,800	0.20 ▲	0.63	31,200	31,900	31,000	65,910	2,095,938,000
07/10/2011	31,600	0.10 ▲	0.32	32,500	33,000	31,600	11,300	357,080,000
06/10/2011	31,500	0.40 ▲	1.29	31,200	31,800	31,000	107,390	3,382,785,000
05/10/2011	31,100	-0.90 ▼	-2.81	31,200	31,200	31,000	51,400	1,598,540,000
04/10/2011	32,000	-1.50 ▼	-4.48	33,000	33,100	32,000	56,280	1,800,960,000
03/10/2011	33,500	-0.40 ▼	-1.18	33,900	34,000	33,000	42,510	1,424,085,000
30/09/2011	33,900	-0.20 ▼	-0.59	33,600	33,900	33,500	12,810	434,259,000
29/09/2011	34,100	-0.90 ▼	-2.57	34,100	34,500	34,000	6,880	234,608,000
28/09/2011	35,000	0.00 ■■	0.00	35,000	35,000	34,000	6,100	213,500,000
27/09/2011	35,000	1.30 ▲	3.86	35,000	35,000	33,100	1,070	37,450,000
26/09/2011	33,700	-1.30 ▼	-3.71	33,700	34,500	33,700	3,500	117,950,000
23/09/2011	35,000	0.00 ■■	0.00	33,400	35,000	33,400	1,010	35,350,000
22/09/2011	35,000	-1.00 ▼	-2.78	34,600	35,000	34,600	3,160	110,600,000
21/09/2011	36,000	0.50 ▲	1.41	36,000	36,000	35,000	11,010	396,360,000
20/09/2011	35,500	0.00 ■■	0.00	35,600	35,600	35,500	7,130	253,115,000
19/09/2011	35,500	0.00 ■■	0.00	35,600	35,700	35,500	24,010	852,355,000
16/09/2011	35,500	0.20 ▲	0.57	35,500	37,000	35,500	21,710	770,705,000
15/09/2011	35,300	-1.40 ▼	-3.81	35,300	36,800	35,300	430	15,179,000
14/09/2011	36,700	0.00 ■■	0.00	36,500	36,700	35,500	2,350	86,245,000
13/09/2011	36,700	0.20 ▲	0.55	36,500	36,700	36,500	6,300	231,210,000
12/09/2011	36,500	-0.10 ▼	-0.27	36,100	36,500	36,100	10,900	397,850,000
09/09/2011	36,600	0.20 ▲	0.55	36,000	36,600	36,000	15,810	578,646,000
08/09/2011	36,400	0.40 ▲	1.11	36,900	36,900	35,500	19,950	726,180,000
07/09/2011	36,000	0.40 ▲	1.12	36,000	36,000	35,800	13,490	485,640,000
06/09/2011	35,600	-0.40 ▼	-1.11	35,000	35,600	35,000	2,430	86,508,000
05/09/2011	36,000	-0.30 ▼	-0.83	36,000	36,000	36,000	530	19,080,000
01/09/2011	36,300	0.00 ■■	0.00	36,300	36,400	36,300	35,800	1,299,540,000
31/08/2011	36,300	0.00 ■■	0.00	35,000	36,300	35,000	9,920	360,096,000
30/08/2011	36,300	-0.10 ▼	-0.27	36,300	36,500	36,300	11,570	419,991,000
29/08/2011	36,400	-0.10 ▼	-0.27	36,300	36,400	36,300	3,410	124,124,000
26/08/2011	36,500	-0.20 ▼	-0.54	35,100	36,500	35,100	5,160	188,340,000
25/08/2011	36,700	-0.30 ▼	-0.81	35,200	36,700	35,200	9,470	347,549,000
24/08/2011	37,000	-0.90 ▼	-2.37	37,500	37,500	37,000	2,030	75,110,000
23/08/2011	37,900	0.00 ■■	0.00	37,900	37,900	37,900	2,000	75,800,000
22/08/2011	37,900	0.30 ▲	0.80	37,800	37,900	37,800	15,850	600,715,000
19/08/2011	37,600	0.00 ■■	0.00	37,600	37,600	37,600	16,000	601,600,000
18/08/2011	37,600	-0.10 ▼	-0.27	36,000	38,300	36,000	33,990	1,278,024,000
17/08/2011	37,700	0.00 ■■	0.00	37,700	37,700	37,700	2,500	94,250,000
16/08/2011	37,700	0.00 ■■	0.00	37,000	37,800	36,000	5,830	219,791,000
15/08/2011	37,700	-0.60 ▼	-1.57	37,000	37,700	37,000	2,000	75,400,000
12/08/2011	38,300	0.00 ■■	0.00	38,300	38,300	38,300	1,010	38,683,000
11/08/2011	38,300	0.60 ▲	1.59	36,200	38,300	36,200	5,700	218,310,000
10/08/2011	37,700	-0.20 ▼	-0.53	37,900	37,900	37,500	13,010	490,477,000
09/08/2011	37,900	-1.90 ▼	-4.77	37,900	37,900	37,900	100	3,790,000
08/08/2011	39,800	0.80 ▲	2.05	38,000	39,800	38,000	5,050	200,990,000
05/08/2011	39,000	0.50 ▲	1.30	39,000	39,000	39,000	5,000	195,000,000
04/08/2011	38,500	1.10 ▲	2.94	38,000	38,500	38,000	1,200	46,200,000
03/08/2011	37,400	0.00 ■■	0.00	37,400	37,400	37,400	1,000	37,400,000
02/08/2011	37,400	0.00 ■■	0.00	37,400	37,400	37,400	3,000	112,200,000
01/08/2011	37,400	1.40 ▲	3.89	37,000	37,400	36,500	15,000	561,000,000
29/07/2011	36,000	-0.10 ▼	-0.28	36,000	36,000	36,000	3,010	108,360,000
28/07/2011	36,100	-0.40 ▼	-1.10	37,000	37,000	36,100	1,300	46,930,000
27/07/2011	36,500	-1.00 ▼	-2.67	36,000	36,500	36,000	9,310	339,815,000
26/07/2011	37,500	-1.50 ▼	-3.85	38,000	38,000	37,500	2,670	100,125,000
25/07/2011	39,000	0.90 ▲	2.36	39,000	39,000	39,000	300	11,700,000
22/07/2011	38,100	-0.10 ▼	-0.26	38,200	38,200	38,100	3,100	118,110,000
21/07/2011	38,200	-1.70 ▼	-4.26	40,000	40,000	38,200	1,890	72,198,000
20/07/2011	39,900	-0.10 ▼	-0.25	38,100	39,900	38,000	5,010	199,899,000
19/07/2011	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	3,400	136,000,000
18/07/2011	42,000	0.00 ■■	0.00	40,000	42,000	39,900	350	14,700,000
15/07/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/07/2011	42,000	-0.90 ▼	-2.10	41,000	42,000	41,000	3,570	149,940,000
13/07/2011	42,900	-0.10 ▼	-0.23	42,000	42,900	42,000	1,010	43,329,000
12/07/2011	43,000	0.40 ▲	0.94	42,200	43,000	41,500	112,700	4,846,100,000
11/07/2011	42,600	0.70 ▲	1.67	41,400	42,600	41,400	15,200	647,520,000
08/07/2011	41,900	0.40 ▲	0.96	40,000	41,900	39,500	4,400	184,360,000
07/07/2011	41,500	0.50 ▲	1.22	40,800	41,500	40,800	20,520	851,580,000
06/07/2011	41,000	0.00 ■■	0.00	41,300	41,300	41,000	3,450	141,450,000
05/07/2011	41,000	1.00 ▲	2.50	41,000	41,000	40,000	8,600	352,600,000
04/07/2011	40,000	0.00 ■■	0.00	38,000	40,000	38,000	60,040	2,401,600,000
01/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	38,000	3,000	120,000,000
30/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,010	40,400,000
29/06/2011	40,000	1.50 ▲	3.90	36,700	40,000	36,700	6,730	269,200,000
28/06/2011	38,500	-1.90 ▼	-4.70	38,500	38,500	38,500	10,680	411,180,000
27/06/2011	40,400	0.60 ▲	1.51	38,500	40,400	38,000	3,990	161,196,000
24/06/2011	39,800	-0.20 ▼	-0.50	41,000	41,000	39,800	2,400	95,520,000
23/06/2011	40,000	-1.00 ▼	-2.44	41,500	41,500	40,000	2,340	93,600,000
22/06/2011	41,000	-0.40 ▼	-0.97	42,000	42,000	41,000	8,580	351,780,000
21/06/2011	41,400	1.40 ▲	3.50	41,000	41,500	40,000	3,130	129,582,000
20/06/2011	40,000	-2.00 ▼	-4.76	42,000	42,000	40,000	1,900	76,000,000
17/06/2011	42,000	0.00 ■■	0.00	43,800	43,800	42,000	1,820	76,440,000
16/06/2011	42,000	0.20 ▲	0.48	42,000	42,000	42,000	510	21,420,000
15/06/2011	41,800	-2.20 ▼	-5.00	41,800	43,900	41,800	3,680	153,824,000
14/06/2011	44,000	0.00 ■■	0.00	44,000	44,000	44,000	4,800	211,200,000
13/06/2011	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,520	110,880,000
10/06/2011	44,000	0.50 ▲	1.15	44,000	44,000	44,000	1,040	45,760,000
09/06/2011	43,500	0.00 ■■	0.00	43,500	43,500	43,500	500	21,750,000
08/06/2011	43,500	0.00 ■■	0.00	43,000	43,500	43,000	1,200	52,200,000
07/06/2011	43,500	0.50 ▲	1.16	43,000	43,500	43,000	650	28,275,000
06/06/2011	43,000	1.50 ▲	3.61	43,000	43,000	43,000	1,000	43,000,000
03/06/2011	41,500	0.00 ■■	0.00	42,000	42,000	39,500	22,300	925,450,000
02/06/2011	41,500	0.00 ■■	0.00	42,000	42,000	41,000	14,770	612,955,000
01/06/2011	41,500	0.50 ▲	1.22	41,500	41,500	41,000	7,480	310,420,000
31/05/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,130	46,330,000
30/05/2011	41,000	-0.50 ▼	-1.20	41,500	41,500	40,000	6,220	255,020,000
27/05/2011	41,500	1.60 ▲	4.01	38,600	41,500	38,200	8,080	335,320,000
26/05/2011	39,900	0.10 ▲	0.25	40,000	40,000	37,900	12,340	492,366,000
25/05/2011	39,800	-2.00 ▼	-4.78	42,000	42,000	39,800	27,440	1,092,112,000
24/05/2011	41,800	-2.20 ▼	-5.00	42,600	42,600	41,800	32,000	1,337,600,000
23/05/2011	44,000	-1.50 ▼	-3.30	45,000	45,000	44,000	50,800	2,235,200,000
20/05/2011	45,500	-0.50 ▼	-1.09	46,000	46,000	45,000	4,380	199,290,000
19/05/2011	46,000	-2.00 ▼	-4.17	48,000	48,000	46,000	7,810	359,260,000
18/05/2011	48,000	1.40 ▲	3.00	48,000	48,000	48,000	1,000	48,000,000
17/05/2011	46,600	-0.40 ▼	-0.85	48,000	48,000	46,600	4,200	195,720,000
16/05/2011	47,000	-1.50 ▼	-3.09	47,000	47,000	47,000	3,550	166,850,000
13/05/2011	48,500	-2.00 ▼	-3.96	50,500	50,500	48,500	53,800	2,609,300,000
12/05/2011	50,500	-2.00 ▼	-3.81	52,000	52,000	50,500	6,000	303,000,000
11/05/2011	52,500	2.00 ▲	3.96	49,000	52,500	49,000	62,560	3,284,400,000
10/05/2011	50,500	-2.50 ▼	-4.72	51,000	52,500	50,500	7,670	387,335,000
09/05/2011	53,000	1.00 ▲	1.92	50,000	53,000	50,000	100,880	5,346,640,000
06/05/2011	53,000	0.00 ■■	0.00	53,000	53,000	52,000	79,720	4,225,160,000
05/05/2011	53,000	-0.50 ▼	-0.93	51,000	53,000	51,000	74,610	3,954,330,000
04/05/2011	53,500	0.00 ■■	0.00	53,500	53,500	53,500	1,010	54,035,000
29/04/2011	53,500	2.50 ▲	4.90	51,000	53,500	48,600	63,500	3,397,250,000
28/04/2011	51,000	2.00 ▲	4.08	46,700	51,000	46,600	30,510	1,556,010,000
27/04/2011	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	100	4,900,000
26/04/2011	49,500	-0.50 ▼	-1.00	50,000	50,000	48,200	290	14,355,000
25/04/2011	50,000	0.70 ▲	1.42	47,600	50,000	47,600	2,100	105,000,000
22/04/2011	49,300	-0.10 ▼	-0.20	49,000	49,300	49,000	510	25,143,000
21/04/2011	49,400	-2.60 ▼	-5.00	49,400	51,000	49,400	2,260	111,644,000
20/04/2011	52,000	-0.50 ▼	-0.95	52,000	52,000	51,000	31,050	1,614,600,000
19/04/2011	52,500	0.00 ■■	0.00	52,000	52,500	52,000	42,540	2,233,350,000
18/04/2011	52,500	1.00 ▲	1.94	51,000	52,500	51,000	1,317	69,142,500
15/04/2011	51,500	0.50 ▲	0.98	49,200	51,500	49,200	10,600	545,900,000
14/04/2011	51,000	1.10 ▲	2.20	50,000	51,000	50,000	3,410	173,910,000
13/04/2011	49,900	1.90 ▲	3.96	48,500	49,900	48,000	32,340	1,613,766,000
08/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	47,900	2,960	142,080,000
07/04/2011	48,000	0.10 ▲	0.21	48,000	48,000	48,000	670	32,160,000
06/04/2011	47,900	-0.10 ▼	-0.21	47,500	48,000	47,000	3,330	159,507,000
05/04/2011	48,000	0.00 ■■	0.00	47,000	48,000	47,000	5,780	277,440,000
04/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	47,000	22,800	1,094,400,000
01/04/2011	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	11,170	536,160,000
31/03/2011	50,000	0.00 ■■	0.00	50,500	50,500	49,100	12,220	611,000,000
30/03/2011	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	8,550	427,500,000
29/03/2011	51,500	-1.50 ▼	-2.83	52,500	52,500	51,500	5,390	277,585,000
28/03/2011	53,000	0.00 ■■	0.00	53,000	53,000	51,500	5,160	273,480,000
25/03/2011	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	9,010	477,530,000
24/03/2011	53,500	0.50 ▲	0.94	53,000	53,500	51,000	37,020	1,980,570,000
23/03/2011	53,000	0.00 ■■	0.00	53,000	53,000	52,000	1,750	92,750,000
22/03/2011	53,000	0.00 ■■	0.00	53,000	53,000	51,000	7,850	416,050,000
21/03/2011	53,000	0.50 ▲	0.95	52,500	53,000	52,000	2,610	138,330,000
18/03/2011	52,500	0.00 ■■	0.00	52,000	52,500	52,000	5,160	270,900,000
17/03/2011	52,500	-0.50 ▼	-0.94	53,000	53,000	52,000	19,410	1,019,025,000
16/03/2011	53,000	0.00 ■■	0.00	53,000	53,000	52,500	8,360	443,080,000
15/03/2011	53,000	0.00 ■■	0.00	53,000	53,000	53,000	6,800	360,400,000
14/03/2011	53,000	0.00 ■■	0.00	53,000	54,000	52,000	18,170	963,010,000
11/03/2011	53,000	-1.00 ▼	-1.85	54,000	54,000	51,500	13,600	720,800,000
10/03/2011	54,000	2.00 ▲	3.85	52,000	54,000	52,000	37,710	2,036,340,000
09/03/2011	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	5,220	271,440,000
08/03/2011	53,000	0.00 ■■	0.00	54,000	54,000	53,000	2,760	146,280,000
07/03/2011	53,000	-2.00 ▼	-3.64	55,000	55,000	53,000	39,030	2,068,590,000
04/03/2011	55,000	-1.00 ▼	-1.79	55,000	57,500	54,000	39,270	2,159,850,000
03/03/2011	56,000	-1.00 ▼	-1.75	57,000	57,000	55,000	28,210	1,579,760,000
02/03/2011	57,000	-0.50 ▼	-0.87	57,500	57,500	56,000	15,310	872,670,000
01/03/2011	57,500	0.00 ■■	0.00	57,500	58,000	57,000	18,060	1,038,450,000
28/02/2011	57,500	-0.50 ▼	-0.86	57,500	58,500	57,500	56,570	3,252,775,000
25/02/2011	58,000	1.00 ▲	1.75	57,000	58,500	57,000	24,630	1,428,540,000
24/02/2011	57,000	-2.50 ▼	-4.20	57,500	57,500	57,000	44,400	2,530,800,000
23/02/2011	59,500	-2.50 ▼	-4.03	63,000	63,000	59,500	7,280	433,160,000
22/02/2011	62,000	2.00 ▲	3.33	57,000	62,000	57,000	44,300	2,746,600,000
21/02/2011	60,000	-1.00 ▼	-1.64	61,000	61,000	59,000	33,930	2,035,800,000
18/02/2011	61,000	-2.00 ▼	-3.17	61,500	62,000	61,000	37,530	2,289,330,000
17/02/2011	63,000	-2.50 ▼	-3.82	64,500	64,500	63,000	102,420	6,452,460,000
16/02/2011	65,500	-1.00 ▼	-1.50	66,000	66,000	65,000	28,110	1,841,205,000
15/02/2011	66,500	0.50 ▲	0.76	66,500	66,500	66,000	44,330	2,947,945,000
14/02/2011	66,000	0.50 ▲	0.76	65,500	66,500	65,500	28,020	1,849,320,000
11/02/2011	65,500	-1.50 ▼	-2.24	66,000	66,500	65,500	9,930	650,415,000
10/02/2011	67,000	0.50 ▲	0.75	65,500	67,000	65,500	12,710	851,570,000
09/02/2011	66,500	-1.50 ▼	-2.21	68,000	68,000	66,500	27,680	1,840,720,000
08/02/2011	68,000	0.00 ■■	0.00	65,000	68,000	65,000	520	35,360,000
28/01/2011	68,000	0.50 ▲	0.74	65,000	68,000	64,500	28,490	1,937,320,000
27/01/2011	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	4,250	286,875,000
26/01/2011	68,000	1.00 ▲	1.49	68,000	69,000	68,000	8,710	592,280,000
25/01/2011	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	6,620	443,540,000
24/01/2011	68,000	-1.00 ▼	-1.45	68,000	69,000	68,000	7,030	478,040,000
21/01/2011	69,000	-0.50 ▼	-0.72	69,000	69,500	69,000	21,020	1,450,380,000
20/01/2011	69,500	1.00 ▲	1.46	66,500	69,500	65,500	58,600	4,072,700,000
19/01/2011	68,500	0.00 ■■	0.00	68,500	68,500	68,500	1,000	68,500,000
18/01/2011	68,500	0.00 ■■	0.00	68,000	68,500	68,000	17,010	1,165,185,000
17/01/2011	68,500	0.00 ■■	0.00	66,000	68,500	66,000	840	57,540,000
14/01/2011	68,500	0.00 ■■	0.00	68,500	68,500	68,500	10	685,000
13/01/2011	68,500	0.50 ▲	0.74	68,500	68,500	68,500	1,390	95,215,000
12/01/2011	68,000	0.00 ■■	0.00	68,000	68,000	68,000	24,720	1,680,960,000
11/01/2011	68,000	-1.00 ▼	-1.45	67,500	68,000	67,000	15,530	1,056,040,000
10/01/2011	69,000	0.00 ■■	0.00	67,500	69,000	67,500	7,430	512,670,000
07/01/2011	69,000	0.00 ■■	0.00	67,500	69,000	67,500	400	27,600,000
06/01/2011	69,000	1.50 ▲	2.22	67,000	69,000	67,000	3,050	210,450,000
05/01/2011	67,500	-1.00 ▼	-1.46	68,000	68,000	67,500	18,100	1,221,750,000
04/01/2011	68,500	-1.50 ▼	-2.14	68,000	69,000	68,000	15,000	1,027,500,000
31/12/2010	70,000	0.50 ▲	0.72	70,000	70,000	69,000	15,780	1,104,600,000
30/12/2010	69,500	0.50 ▲	0.72	69,000	69,500	69,000	40,000	2,780,000,000
29/12/2010	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	32,050	2,211,450,000
28/12/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	7,000	490,000,000
27/12/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
24/12/2010	70,000	1.00 ▲	1.45	67,000	70,000	67,000	9,650	675,500,000
23/12/2010	69,000	-2.00 ▼	-2.82	70,000	70,000	69,000	5,550	382,950,000
22/12/2010	71,000	0.00 ■■	0.00	71,000	71,000	70,500	24,300	1,725,300,000
21/12/2010	71,000	0.00 ■■	0.00	69,000	71,000	69,000	24,160	1,715,360,000
20/12/2010	71,000	2.00 ▲	2.90	69,000	71,000	69,000	12,740	904,540,000
17/12/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	17,510	1,208,190,000
16/12/2010	69,000	-1.00 ▼	-1.43	68,000	70,000	68,000	5,620	387,780,000
15/12/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	40,200	2,814,000,000
14/12/2010	70,000	0.50 ▲	0.72	67,000	70,000	67,000	25,040	1,752,800,000
13/12/2010	69,500	0.00 ■■	0.00	71,500	71,500	69,500	10,850	754,075,000
10/12/2010	69,500	2.50 ▲	3.73	69,500	69,500	68,500	83,600	5,810,200,000
09/12/2010	67,000	0.50 ▲	0.75	66,500	67,000	66,500	9,000	603,000,000
08/12/2010	66,500	-3.00 ▼	-4.32	68,000	68,000	66,500	42,320	2,814,280,000
07/12/2010	69,500	0.00 ■■	0.00	69,500	69,500	68,000	9,370	651,215,000
06/12/2010	69,500	0.00 ■■	0.00	69,500	70,000	69,500	14,820	1,029,990,000
03/12/2010	69,500	2.50 ▲	3.73	68,000	69,500	68,000	49,090	3,411,755,000
02/12/2010	67,000	1.50 ▲	2.29	66,000	67,000	66,000	14,000	938,000,000
01/12/2010	65,500	0.00 ■■	0.00	66,000	66,000	65,000	12,620	826,610,000
30/11/2010	65,500	0.50 ▲	0.77	65,000	66,000	65,000	12,500	818,750,000
29/11/2010	65,000	1.00 ▲	1.56	61,000	65,000	61,000	18,080	1,175,200,000
26/11/2010	64,000	0.50 ▲	0.79	64,000	64,000	63,500	1,400	89,600,000
25/11/2010	63,500	0.50 ▲	0.79	63,000	63,500	63,000	29,310	1,861,185,000
24/11/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	660	41,580,000
23/11/2010	63,000	0.00 ■■	0.00	63,000	63,000	62,500	70	4,410,000
22/11/2010	63,000	0.00 ■■	0.00	60,500	63,000	60,000	17,720	1,116,360,000
19/11/2010	63,000	0.00 ■■	0.00	60,000	63,000	60,000	7,040	443,520,000
18/11/2010	63,000	3.00 ▲	5.00	59,000	63,000	59,000	27,930	1,759,590,000
17/11/2010	60,000	0.50 ▲	0.84	60,000	60,000	60,000	1,590	95,400,000
16/11/2010	59,500	-2.50 ▼	-4.03	59,000	60,000	59,000	37,130	2,209,235,000
15/11/2010	62,000	0.00 ■■	0.00	62,500	63,000	62,000	3,480	215,760,000
12/11/2010	62,000	-3.00 ▼	-4.62	63,500	63,500	62,000	90,730	5,625,260,000
11/11/2010	65,000	-1.50 ▼	-2.26	65,000	65,500	64,500	28,850	1,875,250,000
10/11/2010	66,500	-1.00 ▼	-1.48	67,000	67,000	66,000	15,230	1,012,795,000
09/11/2010	67,500	0.50 ▲	0.75	66,000	67,500	66,000	6,720	453,600,000
08/11/2010	67,000	-1.00 ▼	-1.47	66,000	67,000	66,000	4,460	298,820,000
05/11/2010	68,000	1.50 ▲	2.26	66,500	68,000	66,500	18,820	1,279,760,000
04/11/2010	66,500	0.50 ▲	0.76	66,000	66,500	66,000	4,620	307,230,000
03/11/2010	66,000	0.00 ■■	0.00	66,000	66,000	66,000	16,730	1,104,180,000
02/11/2010	66,000	0.00 ■■	0.00	66,000	66,000	66,000	19,000	1,254,000,000
01/11/2010	66,000	-1.00 ▼	-1.49	67,000	67,000	66,000	14,300	943,800,000
29/10/2010	67,000	-0.50 ▼	-0.74	67,500	67,500	67,000	9,500	636,500,000
28/10/2010	67,500	-0.50 ▼	-0.74	67,500	67,500	67,500	1,400	94,500,000
27/10/2010	68,000	-0.50 ▼	-0.73	67,500	68,000	67,000	1,210	82,280,000
26/10/2010	68,500	1.00 ▲	1.48	68,000	68,500	66,000	29,920	2,049,520,000
25/10/2010	67,500	0.50 ▲	0.75	64,000	67,500	64,000	1,470	99,225,000
22/10/2010	67,000	-0.50 ▼	-0.74	68,000	68,000	67,000	4,560	305,520,000
21/10/2010	67,500	-0.50 ▼	-0.74	68,000	68,000	66,000	17,770	1,199,475,000
20/10/2010	68,000	0.00 ■■	0.00	68,000	68,000	68,000	20	1,360,000
19/10/2010	68,000	1.00 ▲	1.49	68,000	68,000	68,000	1,100	74,800,000
18/10/2010	67,000	-1.50 ▼	-2.19	66,000	68,000	66,000	9,750	653,250,000
15/10/2010	68,500	-0.50 ▼	-0.72	66,500	68,500	66,500	19,400	1,328,900,000
14/10/2010	69,000	0.00 ■■	0.00	69,500	69,500	69,000	2,400	165,600,000
13/10/2010	69,000	1.00 ▲	1.47	68,000	69,000	65,500	14,700	1,014,300,000
12/10/2010	68,000	-1.50 ▼	-2.16	69,500	69,500	68,000	1,800	122,400,000
11/10/2010	69,500	0.00 ■■	0.00	70,000	70,000	69,500	12,870	894,465,000
08/10/2010	69,500	0.00 ■■	0.00	69,500	70,000	69,500	19,700	1,369,150,000
07/10/2010	69,500	0.50 ▲	0.72	69,500	70,000	69,500	27,610	1,918,895,000
06/10/2010	69,000	0.00 ■■	0.00	70,000	70,000	69,000	22,100	1,524,900,000
05/10/2010	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	27,650	1,907,850,000
04/10/2010	70,000	-0.50 ▼	-0.71	67,000	70,500	67,000	20,790	1,455,300,000
01/10/2010	70,500	0.00 ■■	0.00	70,500	70,500	70,500	5,000	352,500,000
30/09/2010	70,500	-0.50 ▼	-0.70	70,500	70,500	70,500	3,000	211,500,000
29/09/2010	71,000	0.00 ■■	0.00	70,000	71,000	70,000	20,310	1,442,010,000
28/09/2010	71,000	1.00 ▲	1.43	70,000	71,000	69,500	15,410	1,094,110,000
27/09/2010	70,000	-0.50 ▼	-0.71	70,500	70,500	69,500	10,020	701,400,000
24/09/2010	70,500	-1.00 ▼	-1.40	70,500	71,000	70,500	6,310	444,855,000
23/09/2010	71,500	0.50 ▲	0.70	72,000	72,000	71,000	43,400	3,103,100,000
22/09/2010	71,000	-0.50 ▼	-0.70	72,000	72,000	71,000	29,380	2,085,980,000
21/09/2010	71,500	0.00 ■■	0.00	72,000	72,000	71,000	7,970	569,855,000
20/09/2010	71,500	0.00 ■■	0.00	72,000	72,000	71,500	6,310	451,165,000
17/09/2010	71,500	0.50 ▲	0.70	71,000	71,500	71,000	4,750	339,625,000
16/09/2010	71,000	0.00 ■■	0.00	69,000	71,000	69,000	24,980	1,773,580,000
15/09/2010	71,000	0.00 ■■	0.00	71,000	71,000	70,500	2,670	189,570,000
14/09/2010	71,000	0.50 ▲	0.71	70,500	71,500	70,500	20,670	1,467,570,000
13/09/2010	70,500	0.00 ■■	0.00	71,500	71,500	68,000	4,540	320,070,000
10/09/2010	70,500	1.00 ▲	1.44	70,500	71,000	70,500	4,180	294,690,000
09/09/2010	69,500	-2.00 ▼	-2.80	71,000	71,000	69,500	1,350	93,825,000
08/09/2010	71,500	-0.50 ▼	-0.69	71,500	71,500	70,000	11,240	803,660,000
07/09/2010	72,000	-0.50 ▼	-0.69	73,000	73,000	72,000	12,530	902,160,000
06/09/2010	72,500	0.50 ▲	0.69	74,000	74,000	72,500	2,870	208,075,000
01/09/2010	72,000	2.00 ▲	2.86	72,500	72,500	70,000	11,980	862,560,000
31/08/2010	70,000	3.00 ▲	4.48	66,000	70,000	66,000	78,290	5,480,300,000
30/08/2010	68,000	3.00 ▲	4.62	66,000	68,000	66,000	19,330	1,314,440,000
27/08/2010	65,000	0.00 ■■	0.00	65,500	65,500	63,000	14,530	944,450,000
26/08/2010	65,000	0.00 ■■	0.00	62,500	65,000	62,500	33,630	2,185,950,000
25/08/2010	65,000	-3.00 ▼	-4.41	68,000	68,000	65,000	66,770	4,340,050,000
24/08/2010	68,000	-3.50 ▼	-4.90	71,500	71,500	68,000	30,030	2,042,040,000
23/08/2010	71,500	0.00 ■■	0.00	71,500	72,000	71,000	1,400	100,100,000
20/08/2010	71,500	-0.50 ▼	-0.69	71,500	71,500	71,500	10	715,000
19/08/2010	72,000	1.00 ▲	1.41	71,000	72,000	71,000	40	2,880,000
18/08/2010	71,000	0.00 ■■	0.00	73,500	73,500	71,000	4,350	308,850,000
17/08/2010	71,000	-3.00 ▼	-4.05	74,000	74,000	71,000	630	44,730,000
16/08/2010	74,000	1.00 ▲	1.37	73,000	74,000	73,000	36,710	2,716,540,000
13/08/2010	73,000	0.00 ■■	0.00	73,000	73,000	70,000	30,790	2,247,670,000
12/08/2010	73,000	-1.00 ▼	-1.35	71,000	73,000	70,500	28,690	2,094,370,000
11/08/2010	74,000	1.00 ▲	1.37	74,000	74,000	74,000	2,000	148,000,000
10/08/2010	73,000	0.50 ▲	0.69	74,000	74,000	70,000	6,930	505,890,000
09/08/2010	72,500	-1.50 ▼	-2.03	74,000	74,000	72,500	16,710	1,211,475,000
06/08/2010	74,000	-1.00 ▼	-1.33	75,000	75,000	73,000	3,620	267,880,000
05/08/2010	75,000	0.00 ■■	0.00	75,000	75,500	75,000	25,650	1,923,750,000
04/08/2010	75,000	-0.50 ▼	-0.66	76,000	76,000	75,000	10,390	779,250,000
03/08/2010	75,500	0.50 ▲	0.67	75,000	76,000	75,000	19,220	1,451,110,000
02/08/2010	75,000	0.00 ■■	0.00	77,000	77,000	75,000	14,850	1,113,750,000
30/07/2010	75,000	0.00 ■■	0.00	75,000	76,000	75,000	17,200	1,290,000,000
29/07/2010	75,000	0.00 ■■	0.00	73,000	75,000	73,000	10,100	757,500,000
28/07/2010	75,000	-0.50 ▼	-0.66	73,000	75,000	73,000	15,160	1,137,000,000
27/07/2010	75,500	0.50 ▲	0.67	72,500	76,000	72,500	22,790	1,720,645,000
26/07/2010	75,000	0.00 ■■	0.00	75,000	75,000	75,000	6,830	512,250,000
23/07/2010	75,000	1.00 ▲	1.35	73,000	77,000	73,000	9,830	737,250,000
22/07/2010	74,000	-1.50 ▼	-1.99	75,000	75,000	74,000	11,380	842,120,000
21/07/2010	75,500	-2.50 ▼	-3.21	78,000	78,000	75,500	1,300	98,150,000
20/07/2010	78,000	2.50 ▲	3.31	74,500	78,000	74,500	6,260	488,280,000
19/07/2010	75,500	0.00 ■■	0.00	75,000	75,500	75,000	10,840	818,420,000
16/07/2010	75,500	-1.50 ▼	-1.95	78,000	78,000	75,500	3,210	242,355,000
15/07/2010	77,000	-1.00 ▼	-1.28	77,000	77,000	77,000	600	46,200,000
14/07/2010	78,000	0.00 ■■	0.00	78,000	78,000	77,000	26,370	2,056,860,000
13/07/2010	78,000	0.00 ■■	0.00	78,000	78,000	76,500	11,710	913,380,000
12/07/2010	78,000	3.00 ▲	4.00	78,000	78,000	78,000	250	19,500,000
09/07/2010	75,000	-3.00 ▼	-3.85	78,000	78,000	75,000	1,680	126,000,000
08/07/2010	78,000	3.00 ▲	4.00	78,000	78,000	78,000	100	7,800,000
07/07/2010	75,000	-3.00 ▼	-3.85	75,500	76,500	75,000	26,850	2,013,750,000
06/07/2010	78,000	-0.50 ▼	-0.64	78,000	79,000	78,000	10,670	832,260,000
05/07/2010	78,500	-1.50 ▼	-1.88	78,000	79,500	76,000	9,560	750,460,000
02/07/2010	80,000	-1.00 ▼	-1.23	79,000	80,000	79,000	4,020	321,600,000
01/07/2010	81,000	-0.50 ▼	-0.61	81,500	81,500	80,000	2,500	202,500,000
30/06/2010	81,500	-2.00 ▼	-2.40	80,000	82,500	79,500	52,080	4,244,520,000
29/06/2010	83,500	1.50 ▲	1.83	82,000	83,500	80,000	36,440	3,042,740,000
28/06/2010	82,000	3.50 ▲	4.46	76,500	82,000	76,500	30,840	2,528,880,000
25/06/2010	78,500	0.00 ■■	0.00	78,500	78,500	78,500	2,100	164,850,000
24/06/2010	78,500	1.50 ▲	1.95	78,000	78,500	77,000	26,460	2,077,110,000
23/06/2010	77,000	-1.00 ▼	-1.28	77,000	77,500	77,000	1,580	121,660,000
22/06/2010	78,000	0.00 ■■	0.00	76,000	78,000	76,000	26,120	2,037,360,000
21/06/2010	78,000	0.00 ■■	0.00	79,000	79,000	78,000	23,520	1,834,560,000
18/06/2010	78,000	-0.50 ▼	-0.64	78,500	78,500	78,000	19,950	1,556,100,000
17/06/2010	78,500	0.00 ■■	0.00	78,500	78,500	78,500	23,630	1,854,955,000
16/06/2010	78,500	0.50 ▲	0.64	79,000	79,000	78,500	3,760	295,160,000
15/06/2010	78,000	0.00 ■■	0.00	78,500	78,500	78,000	24,640	1,921,920,000
14/06/2010	78,000	0.50 ▲	0.65	78,000	78,000	77,500	8,310	648,180,000
11/06/2010	77,500	0.50 ▲	0.65	80,000	80,000	77,500	6,390	495,225,000
10/06/2010	77,000	0.50 ▲	0.65	77,000	78,000	77,000	5,250	404,250,000
09/06/2010	76,500	-1.00 ▼	-1.29	77,500	77,500	76,500	23,100	1,767,150,000
08/06/2010	77,500	-1.00 ▼	-1.27	78,000	78,000	77,500	18,300	1,418,250,000
07/06/2010	78,500	-0.50 ▼	-0.63	77,000	78,500	77,000	11,510	903,535,000
04/06/2010	79,000	0.00 ■■	0.00	79,000	79,000	78,500	1,840	145,360,000
03/06/2010	79,000	0.00 ■■	0.00	80,000	80,000	79,000	10,770	850,830,000
02/06/2010	79,000	0.00 ■■	0.00	78,500	79,000	78,000	9,340	737,860,000
01/06/2010	79,000	0.00 ■■	0.00	79,000	79,000	79,000	48,670	3,844,930,000
31/05/2010	79,000	0.00 ■■	0.00	80,000	80,000	78,000	6,220	491,380,000
28/05/2010	79,000	1.00 ▲	1.28	79,500	79,500	78,000	26,340	2,080,860,000
27/05/2010	78,000	-0.50 ▼	-0.64	78,000	78,000	78,000	4,220	329,160,000
26/05/2010	78,500	0.00 ■■	0.00	78,500	78,500	77,000	7,510	589,535,000
25/05/2010	78,500	-0.70 ▼	-0.88	81,000	81,000	78,500	11,500	902,750,000
24/05/2010	133,000	6.00 ▲	4.72	127,000	133,000	126,000	55,410	7,369,530,000
21/05/2010	127,000	-6.00 ▼	-4.51	133,000	133,000	127,000	91,940	11,676,380,000
20/05/2010	133,000	0.00 ■■	0.00	132,000	133,000	127,000	90,160	11,991,280,000
19/05/2010	133,000	-4.00 ▼	-2.92	137,000	137,000	133,000	32,160	4,277,280,000
18/05/2010	137,000	0.00 ■■	0.00	139,000	139,000	136,000	29,180	3,997,660,000
17/05/2010	137,000	-3.00 ▼	-2.14	140,000	140,000	137,000	58,570	8,024,090,000
14/05/2010	140,000	1.00 ▲	0.72	138,000	140,000	138,000	94,010	13,161,400,000
13/05/2010	139,000	1.00 ▲	0.72	138,000	140,000	138,000	37,590	5,225,010,000
12/05/2010	138,000	-2.00 ▼	-1.43	139,000	139,000	138,000	83,580	11,534,040,000
11/05/2010	140,000	1.00 ▲	0.72	141,000	141,000	139,000	56,300	7,882,000,000
10/05/2010	139,000	0.00 ■■	0.00	138,000	140,000	138,000	104,070	14,465,730,000
07/05/2010	139,000	-1.00 ▼	-0.71	138,000	140,000	138,000	87,700	12,190,300,000
06/05/2010	140,000	0.00 ■■	0.00	140,000	141,000	140,000	146,390	20,494,600,000
05/05/2010	140,000	1.00 ▲	0.72	139,000	141,000	139,000	70,660	9,892,400,000
04/05/2010	139,000	-1.00 ▼	-0.71	142,000	142,000	139,000	83,730	11,638,470,000
29/04/2010	140,000	1.00 ▲	0.72	139,000	142,000	139,000	8,390	1,174,600,000
28/04/2010	139,000	-3.00 ▼	-2.11	141,000	143,000	139,000	183,300	25,478,700,000
27/04/2010	142,000	2.00 ▲	1.43	140,000	143,000	140,000	38,500	5,467,000,000
26/04/2010	140,000	0.00 ■■	0.00	143,000	143,000	140,000	87,890	12,304,600,000
22/04/2010	140,000	2.00 ▲	1.45	140,000	143,000	140,000	56,550	7,917,000,000
21/04/2010	138,000	-1.00 ▼	-0.72	137,000	143,000	137,000	33,710	4,651,980,000
20/04/2010	139,000	0.00 ■■	0.00	139,000	140,000	139,000	166,010	23,075,390,000
19/04/2010	139,000	-7.00 ▼	-4.79	144,000	144,000	139,000	186,420	25,912,380,000
16/04/2010	146,000	-4.00 ▼	-2.67	149,000	149,000	144,000	78,140	11,408,440,000
15/04/2010	150,000	3.00 ▲	2.04	147,000	150,000	147,000	122,960	18,444,000,000
14/04/2010	147,000	4.00 ▲	2.80	145,000	149,000	143,000	122,700	18,036,900,000
13/04/2010	143,000	-1.00 ▼	-0.69	144,000	146,000	142,000	84,300	12,054,900,000
12/04/2010	144,000	4.00 ▲	2.86	147,000	147,000	143,000	95,000	13,680,000,000
09/04/2010	140,000	6.00 ▲	4.48	135,000	140,000	135,000	154,550	21,637,000,000
08/04/2010	134,000	3.00 ▲	2.29	132,000	136,000	132,000	74,500	9,983,000,000
07/04/2010	131,000	0.00 ■■	0.00	131,000	132,000	131,000	30,820	4,037,420,000
06/04/2010	131,000	0.00 ■■	0.00	131,000	132,000	131,000	40,360	5,287,160,000
05/04/2010	131,000	-1.00 ▼	-0.76	132,000	132,000	131,000	43,160	5,653,960,000
02/04/2010	132,000	0.00 ■■	0.00	133,000	133,000	132,000	13,970	1,844,040,000
01/04/2010	132,000	1.00 ▲	0.76	131,000	132,000	130,000	36,590	4,829,880,000
31/03/2010	131,000	2.00 ▲	1.55	129,000	134,000	129,000	64,210	8,411,510,000
30/03/2010	129,000	-1.00 ▼	-0.77	128,000	129,000	128,000	17,990	2,320,710,000
29/03/2010	130,000	-1.00 ▼	-0.76	130,000	130,000	130,000	57,010	7,411,300,000
26/03/2010	131,000	2.00 ▲	1.55	130,000	131,000	130,000	56,070	7,345,170,000
25/03/2010	129,000	-2.00 ▼	-1.53	129,000	130,000	128,000	88,700	11,442,300,000
24/03/2010	131,000	2.00 ▲	1.55	130,000	131,000	129,000	33,630	4,405,530,000
23/03/2010	129,000	-1.00 ▼	-0.77	130,000	130,000	129,000	62,820	8,103,780,000
22/03/2010	130,000	1.00 ▲	0.78	129,000	131,000	129,000	40,470	5,261,100,000
19/03/2010	129,000	-2.00 ▼	-1.53	131,000	131,000	129,000	24,750	3,192,750,000
18/03/2010	131,000	2.00 ▲	1.55	126,000	131,000	126,000	23,950	3,137,450,000
17/03/2010	129,000	-2.00 ▼	-1.53	132,000	132,000	129,000	49,390	6,371,310,000
16/03/2010	131,000	-2.00 ▼	-1.50	132,000	132,000	129,000	27,360	3,584,160,000
15/03/2010	133,000	0.00 ■■	0.00	134,000	135,000	133,000	73,330	9,752,890,000
12/03/2010	133,000	3.00 ▲	2.31	130,000	134,000	130,000	98,600	13,113,800,000
11/03/2010	130,000	0.00 ■■	0.00	130,000	131,000	130,000	32,350	4,205,500,000
10/03/2010	130,000	0.00 ■■	0.00	131,000	131,000	130,000	36,990	4,808,700,000
09/03/2010	130,000	1.00 ▲	0.78	131,000	131,000	130,000	25,410	3,303,300,000
08/03/2010	129,000	-3.00 ▼	-2.27	131,000	132,000	129,000	91,250	11,771,250,000
05/03/2010	132,000	2.00 ▲	1.54	130,000	132,000	130,000	109,850	14,500,200,000
04/03/2010	130,000	0.00 ■■	0.00	131,000	131,000	128,000	116,590	15,156,700,000
03/03/2010	130,000	2.00 ▲	1.56	129,000	131,000	128,000	141,170	18,352,100,000
02/03/2010	128,000	-1.00 ▼	-0.78	129,000	130,000	128,000	88,550	11,334,400,000
01/03/2010	129,000	0.00 ■■	0.00	131,000	132,000	129,000	112,400	14,499,600,000
26/02/2010	129,000	6.00 ▲	4.88	125,000	129,000	125,000	308,040	39,737,160,000
25/02/2010	123,000	5.00 ▲	4.24	121,000	123,000	119,000	272,450	33,511,350,000
24/02/2010	118,000	4.00 ▲	3.51	114,000	119,000	114,000	206,860	24,409,480,000
23/02/2010	114,000	-3.00 ▼	-2.56	115,000	115,000	114,000	32,960	3,757,440,000
22/02/2010	117,000	0.00 ■■	0.00	119,000	119,000	116,000	92,840	10,862,280,000
12/02/2010	117,000	1.00 ▲	0.86	115,000	117,000	115,000	22,770	2,664,090,000
11/02/2010	116,000	0.00 ■■	0.00	115,000	116,000	115,000	27,900	3,236,400,000
10/02/2010	116,000	3.00 ▲	2.65	114,000	116,000	108,000	69,350	8,044,600,000
09/02/2010	113,000	0.00 ■■	0.00	113,000	114,000	111,000	51,680	5,839,840,000
08/02/2010	113,000	-1.00 ▼	-0.88	113,000	115,000	113,000	39,450	4,457,850,000
05/02/2010	114,000	-3.00 ▼	-2.56	116,000	117,000	114,000	82,160	9,366,240,000
04/02/2010	117,000	0.00 ■■	0.00	117,000	117,000	116,000	58,630	6,859,710,000
03/02/2010	117,000	0.00 ■■	0.00	117,000	117,000	115,000	26,300	3,077,100,000
02/02/2010	117,000	3.00 ▲	2.63	114,000	117,000	114,000	77,170	9,028,890,000
01/02/2010	114,000	5.00 ▲	4.59	113,000	114,000	112,000	110,270	12,570,780,000
29/01/2010	109,000	5.00 ▲	4.81	103,000	109,000	103,000	105,920	11,545,280,000
28/01/2010	104,000	-5.00 ▼	-4.59	109,000	109,000	104,000	30,680	3,190,720,000
27/01/2010	109,000	-5.00 ▼	-4.39	114,000	114,000	109,000	28,850	3,144,650,000
26/01/2010	114,000	5.00 ▲	4.59	112,000	114,000	112,000	67,000	7,638,000,000
25/01/2010	109,000	-5.00 ▼	-4.39	110,000	113,000	109,000	33,450	3,646,050,000
22/01/2010	114,000	0.00 ■■	0.00	112,000	114,000	112,000	19,190	2,187,660,000
21/01/2010	114,000	0.00 ■■	0.00	116,000	116,000	113,000	212,560	24,231,840,000
20/01/2010	114,000	0.00 ■■	0.00	114,000	114,000	114,000	137,060	15,624,840,000
01/01/1970	65,400	0.00 ■■	0.00	65,400	0	0	0	0

(ĐVT: 1,000 VNĐ)