Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Công trình Viettel
Viettel Construction Joint Stock Company
Mã CK:      CTR      119.60      ▲ +3.10 (+2.59%)      (cập nhật 22:30 21/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://congtrinhviettel.com.vn/
CTR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 119,600 3.10 ▲ 2.59 116,500 120,300 117,000 62,780 7,508,488,000
20/11/2024 116,500 -0.60 ▼ -0.52 117,100 122,000 111,300 131,690 15,341,885,000
19/11/2024 117,100 -7.90 ▼ -6.75 125,000 125,900 117,100 222,260 26,026,646,000
18/11/2024 125,000 -4.50 ▼ -3.60 129,500 132,000 123,500 154,440 19,305,000,000
15/11/2024 129,500 -3.40 ▼ -2.63 132,900 132,900 126,200 165,170 21,389,515,000
14/11/2024 132,900 -5.30 ▼ -3.99 138,200 139,000 132,500 126,160 16,766,664,000
13/11/2024 138,200 7.00 ▲ 5.07 131,200 139,600 131,200 265,090 36,635,438,000
12/11/2024 131,200 1.80 ▲ 1.37 129,400 131,500 127,000 143,720 18,856,064,000
11/11/2024 129,400 -1.80 ▼ -1.39 131,200 134,800 129,200 138,380 17,906,372,000
08/11/2024 131,200 3.10 ▲ 2.36 128,100 133,800 127,600 121,000 15,875,200,000
07/11/2024 128,100 3.00 ▲ 2.34 125,100 131,500 125,200 111,760 14,316,456,000
06/11/2024 125,100 0.60 ▲ 0.48 124,500 126,800 124,800 13,290 1,662,579,000
05/11/2024 124,500 0.50 ▲ 0.40 124,000 124,900 123,600 20,010 2,491,245,000
04/11/2024 124,000 -0.20 ▼ -0.16 124,200 125,200 121,800 53,320 6,611,680,000
01/11/2024 124,200 -2.60 ▼ -2.09 126,800 127,100 124,200 54,660 6,788,772,000
31/10/2024 126,800 -1.10 ▼ -0.87 127,900 128,500 126,700 29,170 3,698,756,000
30/10/2024 127,900 -1.40 ▼ -1.09 129,300 129,700 127,800 15,350 1,963,265,000
29/10/2024 129,300 1.60 ▲ 1.24 127,700 131,900 128,000 38,780 5,014,254,000
28/10/2024 127,700 1.10 ▲ 0.86 126,600 128,500 127,000 24,300 3,103,110,000
25/10/2024 126,600 0.00 ■■ 0.00 126,600 127,500 126,300 27,560 3,489,096,000
24/10/2024 126,600 0.50 ▲ 0.39 126,100 128,700 126,200 19,390 2,454,774,000
23/10/2024 126,100 -1.30 ▼ -1.03 127,400 127,300 125,400 44,190 5,572,359,000
22/10/2024 127,400 -3.30 ▼ -2.59 130,700 130,700 127,000 52,170 6,646,458,000
21/10/2024 130,700 -1.30 ▼ -0.99 132,000 132,300 130,700 14,960 1,955,272,000
18/10/2024 132,000 -0.80 ▼ -0.61 132,800 135,000 131,500 32,600 4,303,200,000
17/10/2024 132,800 -0.40 ▼ -0.30 133,200 135,500 131,600 24,920 3,309,376,000
16/10/2024 133,200 1.70 ▲ 1.28 131,500 133,400 131,300 21,020 2,799,864,000
15/10/2024 131,500 -2.10 ▼ -1.60 133,600 134,800 131,500 22,040 2,898,260,000
14/10/2024 133,600 -2.00 ▼ -1.50 135,600 136,000 133,400 21,730 2,903,128,000
11/10/2024 135,600 2.40 ▲ 1.77 133,200 137,000 132,100 33,950 4,603,620,000
10/10/2024 133,200 0.10 ▲ 0.08 133,100 133,800 131,800 31,760 4,230,432,000
09/10/2024 133,100 4.90 ▲ 3.68 128,200 135,000 128,500 75,960 10,110,276,000
08/10/2024 128,200 0.20 ▲ 0.16 128,000 129,500 127,700 33,130 4,247,266,000
07/10/2024 128,000 0.00 ■■ 0.00 128,000 129,500 127,700 12,800 1,638,400,000
04/10/2024 128,000 1.80 ▲ 1.41 126,200 130,400 126,000 55,180 7,063,040,000
03/10/2024 126,200 -0.60 ▼ -0.48 126,800 128,200 125,800 18,780 2,370,036,000
02/10/2024 126,800 0.50 ▲ 0.39 126,300 127,200 126,000 16,620 2,107,416,000
01/10/2024 126,300 -0.10 ▼ -0.08 126,400 128,300 126,300 20,790 2,625,777,000
30/09/2024 126,400 -0.60 ▼ -0.47 127,000 127,700 126,200 14,130 1,786,032,000
27/09/2024 127,000 -1.60 ▼ -1.26 128,600 129,900 126,600 50,630 6,430,010,000
26/09/2024 131,300 -1.20 ▼ -0.91 132,500 133,400 131,100 24,960 3,277,248,000
25/09/2024 132,500 -1.00 ▼ -0.75 133,500 134,900 132,400 27,300 3,617,250,000
24/09/2024 133,500 4.40 ▲ 3.30 129,100 135,500 129,800 51,100 6,821,850,000
23/09/2024 129,100 -3.60 ▼ -2.79 132,700 133,100 129,100 44,870 5,792,717,000
20/09/2024 132,700 -1.80 ▼ -1.36 134,500 135,500 131,700 48,640 6,454,528,000
19/09/2024 134,500 1.20 ▲ 0.89 133,300 136,000 133,600 41,820 5,624,790,000
18/09/2024 133,300 8.70 ▲ 6.53 124,600 133,300 125,100 114,530 15,266,849,000
17/09/2024 124,600 0.60 ▲ 0.48 124,000 124,600 122,700 15,880 1,978,648,000
16/09/2024 124,000 -1.00 ▼ -0.81 125,000 125,700 124,000 16,710 2,072,040,000
13/09/2024 125,000 0.60 ▲ 0.48 124,400 125,800 124,000 11,730 1,466,250,000
12/09/2024 124,400 1.40 ▲ 1.13 123,000 124,700 123,200 19,110 2,377,284,000
11/09/2024 123,000 -0.10 ▼ -0.08 123,100 124,500 122,000 12,140 1,493,220,000
10/09/2024 123,100 -1.30 ▼ -1.06 124,400 125,300 123,100 14,550 1,791,105,000
09/09/2024 124,400 -0.10 ▼ -0.08 124,500 125,300 123,000 11,410 1,419,404,000
06/09/2024 124,500 -0.50 ▼ -0.40 125,000 125,000 123,000 19,630 2,443,935,000
05/09/2024 125,000 -2.20 ▼ -1.76 127,200 127,300 125,000 23,200 2,900,000,000
04/09/2024 127,200 -0.90 ▼ -0.71 128,100 127,300 126,100 24,550 3,122,760,000
30/08/2024 128,100 2.40 ▲ 1.87 125,700 128,700 125,900 28,690 3,675,189,000
29/08/2024 125,700 -0.40 ▼ -0.32 126,100 126,800 125,600 10,990 1,381,443,000
28/08/2024 126,100 -0.90 ▼ -0.71 127,000 127,900 126,100 17,140 2,161,354,000
27/08/2024 127,000 0.10 ▲ 0.08 126,900 127,900 125,500 16,340 2,075,180,000
26/08/2024 126,900 -1.70 ▼ -1.34 128,600 130,500 126,900 24,020 3,048,138,000
23/08/2024 128,600 1.40 ▲ 1.09 127,200 130,000 126,200 19,570 2,516,702,000
22/08/2024 127,200 -1.30 ▼ -1.02 128,500 129,400 126,800 35,500 4,515,600,000
21/08/2024 128,500 0.40 ▲ 0.31 128,100 130,000 128,100 22,010 2,828,285,000
20/08/2024 128,100 0.60 ▲ 0.47 127,500 129,700 126,500 38,820 4,972,842,000
19/08/2024 127,500 -0.40 ▼ -0.31 127,900 131,000 126,000 27,720 3,534,300,000
16/08/2024 127,900 8.30 ▲ 6.49 119,600 127,900 120,000 71,400 9,132,060,000
15/08/2024 119,600 -1.40 ▼ -1.17 121,000 121,300 119,500 25,070 2,998,372,000
14/08/2024 121,000 0.00 ■■ 0.00 121,000 122,900 121,000 12,920 1,563,320,000
13/08/2024 121,000 -2.00 ▼ -1.65 123,000 125,400 120,400 46,440 5,619,240,000
12/08/2024 123,000 0.10 ▲ 0.08 122,900 124,000 122,600 17,030 2,094,690,000
09/08/2024 122,900 5.00 ▲ 4.07 117,900 124,500 118,400 36,810 4,523,949,000
08/08/2024 117,900 -1.10 ▼ -0.93 119,000 119,400 116,200 29,960 3,532,284,000
07/08/2024 119,000 -0.30 ▼ -0.25 119,300 120,800 118,000 29,470 3,506,930,000
06/08/2024 119,300 3.70 ▲ 3.10 115,600 120,000 112,500 60,550 7,223,615,000
05/08/2024 115,600 -8.40 ▼ -7.27 124,000 123,000 115,400 59,140 6,836,584,000
02/08/2024 124,000 0.50 ▲ 0.40 123,500 124,500 119,200 55,180 6,842,320,000
01/08/2024 123,500 -2.50 ▼ -2.02 126,000 127,200 120,300 58,880 7,271,680,000
31/07/2024 126,000 -4.50 ▼ -3.57 130,500 130,000 126,000 40,900 5,153,400,000
30/07/2024 130,500 -1.00 ▼ -0.77 131,500 131,700 128,000 32,670 4,263,435,000
29/07/2024 131,500 -1.50 ▼ -1.14 133,000 133,800 130,900 18,420 2,422,230,000
26/07/2024 133,000 4.00 ▲ 3.01 129,000 133,900 126,400 45,550 6,058,150,000
25/07/2024 129,000 -1.50 ▼ -1.16 130,500 130,400 126,000 31,290 4,036,410,000
24/07/2024 130,500 8.50 ▲ 6.51 122,000 130,500 117,500 85,680 11,181,240,000
23/07/2024 122,000 -6.10 ▼ -5.00 128,100 129,800 121,900 51,840 6,324,480,000
22/07/2024 128,100 -7.10 ▼ -5.54 135,200 135,000 127,100 55,860 7,155,666,000
19/07/2024 135,200 0.80 ▲ 0.59 134,400 137,000 133,900 14,160 1,914,432,000
18/07/2024 134,400 -4.00 ▼ -2.98 138,400 138,300 130,700 47,930 6,441,792,000
17/07/2024 138,400 -3.60 ▼ -2.60 142,000 142,900 132,100 90,740 12,558,416,000
16/07/2024 142,000 -3.50 ▼ -2.46 145,500 145,800 140,500 38,780 5,506,760,000
15/07/2024 145,500 -1.60 ▼ -1.10 147,100 148,000 145,000 17,080 2,485,140,000
12/07/2024 147,100 0.70 ▲ 0.48 146,400 149,300 146,500 38,840 5,713,364,000
11/07/2024 146,400 -0.90 ▼ -0.61 147,300 148,200 146,200 14,180 2,075,952,000
10/07/2024 147,300 1.80 ▲ 1.22 145,500 149,000 145,000 25,660 3,779,718,000
09/07/2024 145,500 -2.10 ▼ -1.44 147,600 148,500 145,000 33,140 4,821,870,000
08/07/2024 147,600 -2.40 ▼ -1.63 150,000 150,500 147,100 44,270 6,534,252,000
05/07/2024 150,000 4.80 ▲ 3.20 145,200 150,400 145,300 39,730 5,959,500,000
04/07/2024 145,200 0.80 ▲ 0.55 144,400 146,500 143,500 32,810 4,764,012,000
03/07/2024 144,400 0.70 ▲ 0.48 143,700 145,000 142,900 16,200 2,339,280,000
02/07/2024 143,700 0.10 ▲ 0.07 143,600 146,500 143,000 26,840 3,856,908,000
01/07/2024 143,600 3.00 ▲ 2.09 140,600 145,000 137,400 36,040 5,175,344,000
28/06/2024 140,600 -7.60 ▼ -5.41 148,200 150,900 140,000 72,530 10,197,718,000
27/06/2024 148,200 -1.40 ▼ -0.94 149,600 149,500 148,000 15,710 2,328,222,000
26/06/2024 149,600 -0.80 ▼ -0.53 150,400 151,500 145,000 53,150 7,951,240,000
25/06/2024 150,400 -0.60 ▼ -0.40 151,000 151,500 147,900 40,770 6,131,808,000
24/06/2024 151,000 -9.20 ▼ -6.09 160,200 161,000 149,000 130,550 19,713,050,000
21/06/2024 160,200 1.70 ▲ 1.06 158,500 162,000 158,500 99,930 16,008,786,000
20/06/2024 158,500 0.00 ■■ 0.00 158,500 161,700 155,900 41,190 6,528,615,000
19/06/2024 158,500 0.50 ▲ 0.32 158,000 162,000 152,000 63,380 10,045,730,000
18/06/2024 158,000 2.50 ▲ 1.58 155,500 160,200 155,900 57,150 9,029,700,000
17/06/2024 155,500 3.20 ▲ 2.06 152,300 161,800 152,300 81,500 12,673,250,000
14/06/2024 152,300 9.80 ▲ 6.43 142,500 152,400 142,600 96,220 14,654,306,000
13/06/2024 142,500 9.30 ▲ 6.53 133,200 142,500 133,800 206,320 29,400,600,000
12/06/2024 133,200 0.70 ▲ 0.53 132,500 133,500 131,000 25,750 3,429,900,000
11/06/2024 132,500 0.00 ■■ 0.00 132,500 132,500 130,400 35,570 4,713,025,000
10/06/2024 132,500 -1.20 ▼ -0.91 133,700 134,000 131,500 44,690 5,921,425,000
07/06/2024 133,700 2.10 ▲ 1.57 131,600 133,800 131,300 23,680 3,166,016,000
06/06/2024 131,600 -1.40 ▼ -1.06 133,000 135,000 131,400 24,540 3,229,464,000
05/06/2024 133,000 -0.60 ▼ -0.45 133,600 137,500 133,000 58,230 7,744,590,000
04/06/2024 133,600 -0.40 ▼ -0.30 134,000 135,200 132,800 33,820 4,518,352,000
03/06/2024 134,000 2.50 ▲ 1.87 131,500 136,100 132,100 57,840 7,750,560,000
31/05/2024 131,500 1.70 ▲ 1.29 129,800 132,200 128,800 20,750 2,728,625,000
30/05/2024 129,800 -0.70 ▼ -0.54 130,500 130,500 128,000 28,470 3,695,406,000
29/05/2024 130,500 -2.70 ▼ -2.07 133,200 134,400 130,400 28,460 3,714,030,000
28/05/2024 133,200 4.20 ▲ 3.15 129,000 133,700 129,900 69,320 9,233,424,000
27/05/2024 129,000 2.50 ▲ 1.94 126,500 130,000 126,500 30,550 3,940,950,000
24/05/2024 126,500 -5.10 ▼ -4.03 131,600 131,000 125,000 42,190 5,337,035,000
23/05/2024 131,600 2.50 ▲ 1.90 129,100 131,600 128,000 41,450 5,454,820,000
22/05/2024 129,100 -0.20 ▼ -0.15 129,300 132,000 128,700 38,670 4,992,297,000
21/05/2024 129,300 -1.70 ▼ -1.31 131,000 133,000 128,200 63,460 8,205,378,000
20/05/2024 131,000 -3.40 ▼ -2.60 134,400 136,500 130,700 81,690 10,701,390,000
17/05/2024 134,400 0.40 ▲ 0.30 134,000 136,300 133,700 49,900 6,706,560,000
16/05/2024 134,000 -1.30 ▼ -0.97 135,300 140,100 134,000 54,810 7,344,540,000
15/05/2024 135,300 8.80 ▲ 6.50 126,500 135,300 127,000 112,550 15,228,015,000
14/05/2024 126,500 0.40 ▲ 0.32 126,100 127,200 125,300 30,330 3,836,745,000
13/05/2024 126,100 -2.70 ▼ -2.14 128,800 128,800 125,000 37,580 4,738,838,000
10/05/2024 128,800 -2.10 ▼ -1.63 130,900 130,900 127,800 27,400,000 3,529,120,000,000
09/05/2024 130,900 1.40 ▲ 1.07 129,500 133,500 129,200 39,450 5,164,005,000
08/05/2024 129,500 0.60 ▲ 0.46 128,900 132,000 126,500 37,050 4,797,975,000
02/05/2024 127,500 3.50 ▲ 2.75 124,000 127,600 122,000 45,590 5,812,725,000
26/04/2024 124,000 1.40 ▲ 1.13 122,600 126,300 121,400 40,490 5,020,760,000
25/04/2024 122,600 -2.00 ▼ -1.63 124,600 129,000 122,000 67,010 8,215,426,000
24/04/2024 124,600 6.60 ▲ 5.30 118,000 125,400 119,000 46,880 5,841,248,000
23/04/2024 118,000 -2.00 ▼ -1.69 120,000 121,600 116,800 24,510 2,892,180,000
22/04/2024 120,000 7.80 ▲ 6.50 112,200 120,000 114,400 56,280 6,753,600,000
19/04/2024 112,200 -6.50 ▼ -5.79 118,700 118,600 112,000 73,960 8,298,312,000
17/04/2024 118,700 -0.80 ▼ -0.67 119,500 120,800 118,000 28,470 3,379,389,000
16/04/2024 119,500 2.90 ▲ 2.43 116,600 119,500 110,500 61,260 7,320,570,000
15/04/2024 116,600 -8.70 ▼ -7.46 125,300 126,700 116,600 46,160 5,382,256,000
12/04/2024 125,300 2.40 ▲ 1.92 122,900 127,000 122,500 15,250 1,910,825,000
11/04/2024 122,900 -2.80 ▼ -2.28 125,700 124,500 121,000 61,070 7,505,503,000
10/04/2024 125,700 0.80 ▲ 0.64 124,900 128,500 125,500 18,660 2,345,562,000
09/04/2024 124,900 -2.10 ▼ -1.68 127,000 128,000 124,800 48,150 6,013,935,000
08/04/2024 127,000 -5.20 ▼ -4.09 132,200 134,600 125,800 64,440 8,183,880,000
05/04/2024 134,800 1.30 ▲ 0.96 133,500 135,800 131,600 31,610 4,261,028,000
04/04/2024 133,500 -1.50 ▼ -1.12 135,000 137,100 132,200 40,830 5,450,805,000
03/04/2024 135,000 -2.50 ▼ -1.85 137,500 139,600 135,000 35,800 4,833,000,000
02/04/2024 137,500 3.00 ▲ 2.18 134,500 139,700 134,500 27,330 3,757,875,000
01/04/2024 134,500 -3.80 ▼ -2.83 138,300 138,000 134,000 47,470 6,384,715,000
29/03/2024 138,300 -3.90 ▼ -2.82 142,200 142,000 133,200 68,520 9,476,316,000
28/03/2024 142,200 -0.50 ▼ -0.35 142,700 147,000 142,200 29,390 4,179,258,000
27/03/2024 142,700 7.70 ▲ 5.40 135,000 143,600 133,700 55,830 7,966,941,000
26/03/2024 135,000 5.00 ▲ 3.70 130,000 135,000 128,000 35,870 4,842,450,000
25/03/2024 130,000 1.70 ▲ 1.31 128,300 131,800 127,200 29,830 3,877,900,000
22/03/2024 128,300 0.90 ▲ 0.70 127,400 128,800 126,100 32,240 4,136,392,000
21/03/2024 127,400 8.30 ▲ 6.51 119,100 127,400 119,500 93,310 11,887,694,000
20/03/2024 119,100 1.10 ▲ 0.92 118,000 121,000 115,000 60,810 7,242,471,000
19/03/2024 118,000 2.30 ▲ 1.95 115,700 120,000 115,100 27,540 3,249,720,000
18/03/2024 115,700 -2.80 ▼ -2.42 118,500 120,000 110,500 106,590 12,332,463,000
15/03/2024 118,500 1.00 ▲ 0.84 117,500 118,800 114,300 67,370 7,983,345,000
14/03/2024 117,500 -2.10 ▼ -1.79 119,600 121,500 116,500 88,510 10,399,925,000
13/03/2024 119,600 1.70 ▲ 1.42 117,900 123,000 117,700 50,440 6,032,624,000
12/03/2024 117,900 5.40 ▲ 4.58 112,500 120,300 114,800 103,760 12,233,304,000
11/03/2024 112,500 7.30 ▲ 6.49 105,200 112,500 105,900 87,700 9,866,250,000
08/03/2024 105,200 -1.10 ▼ -1.05 106,300 107,500 105,000 16,960 1,784,192,000
07/03/2024 106,300 9.90 ▲ 9.31 96,400 106,900 104,000 29,930 3,181,559,000
06/03/2024 105,100 1.10 ▲ 1.05 104,000 107,900 103,300 35,010 3,679,551,000
05/03/2024 104,000 -0.10 ▼ -0.10 104,100 104,900 103,000 24,900 2,589,600,000
04/03/2024 104,100 -0.90 ▼ -0.86 105,000 105,600 104,000 23,130 2,407,833,000
01/03/2024 105,000 0.00 ■■ 0.00 105,000 106,000 104,000 20,390 2,140,950,000
29/02/2024 105,000 2.50 ▲ 2.38 102,500 106,000 101,900 29,650 3,113,250,000
28/02/2024 102,500 0.30 ▲ 0.29 102,200 103,900 100,700 23,410 2,399,525,000
27/02/2024 102,200 0.10 ▲ 0.10 102,100 104,000 101,600 22,450 2,294,390,000
26/02/2024 102,100 3.90 ▲ 3.82 98,200 103,800 98,000 58,390 5,961,619,000
23/02/2024 98,200 -1.10 ▼ -1.12 99,300 100,200 97,500 30,860 3,030,452,000
22/02/2024 99,300 3.30 ▲ 3.32 96,000 99,400 96,000 37,720 3,745,596,000
21/02/2024 96,000 -1.00 ▼ -1.04 97,000 97,000 95,300 24,710 2,372,160,000
20/02/2024 97,000 -0.50 ▼ -0.52 97,500 97,800 96,000 16,670 1,616,990,000
19/02/2024 97,500 0.30 ▲ 0.31 97,200 97,500 96,400 17,090 1,666,275,000
16/02/2024 97,200 1.50 ▲ 1.54 95,700 97,200 94,900 25,770 2,504,844,000
15/02/2024 95,700 -0.80 ▼ -0.84 96,500 97,000 95,200 14,650 1,402,005,000
07/02/2024 96,500 0.10 ▲ 0.10 96,400 97,500 96,000 17,150 1,654,975,000
06/02/2024 96,400 -0.60 ▼ -0.62 97,000 97,900 96,000 13,500 1,301,400,000
05/02/2024 97,000 1.90 ▲ 1.96 95,100 98,900 95,100 71,470 6,932,590,000
02/02/2024 95,100 0.60 ▲ 0.63 94,500 95,400 94,200 25,390 2,414,589,000
01/02/2024 94,500 3.20 ▲ 3.39 91,300 94,500 91,000 72,060 6,809,670,000
31/01/2024 91,300 -1.40 ▼ -1.53 92,700 93,000 90,600 22,950 2,095,335,000
30/01/2024 92,700 0.50 ▲ 0.54 92,200 93,000 91,700 12,960 1,201,392,000
29/01/2024 92,200 0.30 ▲ 0.33 91,900 92,500 91,200 10,400 958,880,000
19/01/2024 91,900 1.50 ▲ 1.63 90,400 93,500 90,400 39,400 3,620,860,000
18/01/2024 90,400 2.00 ▲ 2.21 88,400 90,800 88,500 14,180 1,281,872,000
17/01/2024 90,300 -0.70 ▼ -0.78 91,000 91,200 90,000 14,150 1,277,745,000
16/01/2024 91,000 1.50 ▲ 1.65 89,500 91,100 88,700 15,120 1,375,920,000
15/01/2024 89,500 -0.50 ▼ -0.56 90,000 91,500 89,500 16,420 1,469,590,000
12/01/2024 90,000 -2.50 ▼ -2.78 92,500 92,400 86,100 23,560 2,120,400,000
11/01/2024 92,500 1.10 ▲ 1.19 91,400 92,600 90,700 22,880 2,116,400,000
10/01/2024 91,400 -0.40 ▼ -0.44 91,800 91,900 90,800 28,990 2,649,686,000
09/01/2024 91,800 -0.80 ▼ -0.87 92,600 92,600 91,600 13,950 1,280,610,000
08/01/2024 92,600 0.90 ▲ 0.97 91,700 93,000 91,700 25,680 2,377,968,000
05/01/2024 91,700 0.70 ▲ 0.76 91,000 91,900 90,900 20,340 1,865,178,000
04/01/2024 91,000 -0.50 ▼ -0.55 91,500 94,400 91,000 55,470 5,047,770,000
03/01/2024 91,500 -0.20 ▼ -0.22 91,700 92,400 90,600 25,550 2,337,825,000
02/01/2024 91,700 -0.10 ▼ -0.11 91,800 93,000 91,000 14,150 1,297,555,000
29/12/2023 91,800 1.60 ▲ 1.74 90,200 94,000 89,700 76,630 7,034,634,000
28/12/2023 90,200 -0.60 ▼ -0.67 90,800 91,000 90,100 17,840 1,609,168,000
27/12/2023 90,800 -0.70 ▼ -0.77 91,500 92,100 90,800 40,300 3,659,240,000
26/12/2023 91,500 -0.50 ▼ -0.55 92,000 93,000 90,100 45,410 4,155,015,000
25/12/2023 92,000 2.60 ▲ 2.83 89,400 92,000 89,300 52,090 4,792,280,000
22/12/2023 89,400 2.60 ▲ 2.91 86,800 90,200 87,100 28,510 2,548,794,000
21/12/2023 86,800 -0.10 ▼ -0.12 86,900 86,900 86,000 10,980 953,064,000
20/12/2023 86,900 0.00 ■■ 0.00 86,900 87,600 85,800 8,700 756,030,000
19/12/2023 86,900 0.30 ▲ 0.35 86,600 87,400 85,800 17,390 1,511,191,000
18/12/2023 86,600 -1.00 ▼ -1.15 87,600 87,600 86,000 29,560 2,559,896,000
15/12/2023 87,600 -1.00 ▼ -1.14 88,600 88,800 87,600 27,930 2,446,668,000
14/12/2023 88,600 -2.70 ▼ -3.05 91,300 90,100 88,600 28,000 2,480,800,000
13/12/2023 89,400 -1.90 ▼ -2.13 91,300 0 0 32,940 2,944,836,000
12/12/2023 91,300 1.70 ▲ 1.86 89,600 91,500 88,800 34,960 3,191,848,000
11/12/2023 89,600 -0.90 ▼ -1.00 90,500 91,300 89,200 21,640 1,938,944,000
08/12/2023 90,500 0.00 ■■ 0.00 90,500 92,000 89,400 25,870 2,341,235,000
07/12/2023 90,500 1.80 ▲ 1.99 88,700 91,000 88,500 46,220 4,182,910,000
06/12/2023 88,700 -0.90 ▼ -1.01 89,600 90,200 88,200 40,300 3,574,610,000
05/12/2023 89,600 -1.30 ▼ -1.45 90,900 92,100 89,400 42,080 3,770,368,000
04/12/2023 90,900 0.20 ▲ 0.22 90,700 90,900 89,800 32,470 2,951,523,000
02/12/2023 90,700 0.00 ■■ 0.00 90,700 92,000 89,500 26,300 2,385,410,000
01/12/2023 90,700 0.00 ■■ 0.00 90,700 92,000 89,500 26,300 2,385,410,000
30/11/2023 92,000 1.30 ▲ 1.41 90,700 92,000 89,500 40,340 3,711,280,000
29/11/2023 90,700 3.10 ▲ 3.42 87,600 91,000 86,700 57,840 5,246,088,000
28/11/2023 87,600 1.10 ▲ 1.26 86,500 87,600 85,000 18,350 1,607,460,000
27/11/2023 86,500 -1.50 ▼ -1.73 88,000 88,100 86,500 13,800 1,193,700,000
24/11/2023 88,000 4.40 ▲ 5.00 83,600 88,200 82,100 83,940 7,386,720,000
23/11/2023 83,600 -4.50 ▼ -5.38 88,100 88,400 83,600 36,140 3,021,304,000
22/11/2023 88,100 0.00 ■■ 0.00 88,100 89,400 86,700 37,370 3,292,297,000
21/11/2023 88,100 3.20 ▲ 3.63 84,900 89,000 84,900 64,550 5,686,855,000
20/11/2023 84,900 -1.40 ▼ -1.65 86,300 85,900 83,800 64,160 5,447,184,000
17/11/2023 86,300 0.70 ▲ 0.81 85,600 88,900 86,000 49,330 4,257,179,000
16/11/2023 85,600 5.60 ▲ 6.54 80,000 85,600 79,400 107,050 9,163,480,000
15/11/2023 80,000 0.50 ▲ 0.63 79,500 80,700 79,300 17,580 1,406,400,000
14/11/2023 79,500 0.60 ▲ 0.75 78,900 80,400 79,100 13,070 1,039,065,000
13/11/2023 78,900 -0.30 ▼ -0.38 79,200 79,700 78,600 6,610 521,529,000
10/11/2023 79,200 -1.40 ▼ -1.77 80,600 80,300 79,200 21,740 1,721,808,000
09/11/2023 80,600 0.70 ▲ 0.87 79,900 81,600 79,500 25,670 2,069,002,000
08/11/2023 79,900 2.60 ▲ 3.25 77,300 79,900 77,100 27,730 2,215,627,000
07/11/2023 77,300 -0.50 ▼ -0.65 77,800 78,000 76,900 12,920 998,716,000
06/11/2023 77,800 0.30 ▲ 0.39 77,500 78,500 76,500 13,010 1,012,178,000
03/11/2023 77,500 2.30 ▲ 2.97 75,200 77,600 75,000 28,400 2,201,000,000
02/11/2023 75,200 1.60 ▲ 2.13 73,600 75,400 73,600 11,930 897,136,000
01/11/2023 73,600 2.50 ▲ 3.40 71,100 73,600 70,800 19,420 1,429,312,000
31/10/2023 71,100 -1.50 ▼ -2.11 72,600 73,000 71,100 27,240 1,936,764,000
30/10/2023 72,600 -2.40 ▼ -3.31 75,000 74,600 72,600 6,450 468,270,000
27/10/2023 75,000 1.30 ▲ 1.73 73,700 75,500 72,600 13,970 1,047,750,000
26/10/2023 73,700 -2.20 ▼ -2.99 75,900 75,100 72,700 41,510 3,059,287,000
25/10/2023 75,900 -1.30 ▼ -1.71 77,200 77,900 75,900 10,410 790,119,000
24/10/2023 77,200 2.20 ▲ 2.85 75,000 77,400 74,200 32,220 2,487,384,000
23/10/2023 75,000 -1.00 ▼ -1.33 76,000 76,000 74,500 16,630 1,247,250,000
20/10/2023 76,000 0.70 ▲ 0.92 75,300 76,100 74,000 18,590 1,412,840,000
19/10/2023 75,300 -0.20 ▼ -0.27 75,500 77,000 74,000 20,760 1,563,228,000
18/10/2023 75,500 0.30 ▲ 0.40 75,200 76,800 74,800 53,310 4,024,905,000
17/10/2023 75,200 -4.40 ▼ -5.85 79,600 80,500 75,200 24,150 1,816,080,000
16/10/2023 79,600 -1.40 ▼ -1.76 81,000 81,300 79,500 18,740 1,491,704,000
13/10/2023 81,000 0.00 ■■ 0.00 81,000 81,000 79,300 25,390 2,056,590,000
12/10/2023 81,000 0.50 ▲ 0.62 80,500 81,000 80,300 22,290 1,805,490,000
11/10/2023 80,500 0.50 ▲ 0.62 80,000 80,500 79,000 17,060 1,373,330,000
10/10/2023 80,000 0.60 ▲ 0.75 79,400 81,700 79,500 40,660 3,252,800,000
09/10/2023 79,400 0.90 ▲ 1.13 78,500 79,900 78,000 44,040 3,496,776,000
06/10/2023 78,500 1.40 ▲ 1.78 77,100 78,700 76,400 20,640 1,620,240,000
05/10/2023 77,100 -0.70 ▼ -0.91 77,800 78,200 77,000 14,030 1,081,713,000
04/10/2023 77,800 1.10 ▲ 1.41 76,700 78,200 75,100 25,550 1,987,790,000
03/10/2023 76,700 -2.10 ▼ -2.74 78,800 78,400 76,300 41,340 3,170,778,000
02/10/2023 78,800 0.90 ▲ 1.14 77,900 79,800 78,100 28,980 2,283,624,000
29/09/2023 77,900 1.30 ▲ 1.67 76,600 78,600 76,800 36,250 2,823,875,000
28/09/2023 76,600 0.60 ▲ 0.78 76,000 77,400 76,100 62,550 4,791,330,000
27/09/2023 76,000 1.10 ▲ 1.45 74,900 76,200 73,500 37,150 2,823,400,000
26/09/2023 74,900 0.40 ▲ 0.53 74,500 77,700 74,000 51,200 3,834,880,000
22/09/2023 75,800 -5.70 ▼ -7.52 81,500 82,300 75,800 443,630 33,627,154,000
21/09/2023 81,500 -2.20 ▼ -2.70 83,700 84,900 80,900 63,570 5,180,955,000
20/09/2023 83,700 1.20 ▲ 1.43 82,500 84,300 82,400 31,810 2,662,497,000
19/09/2023 82,500 4.40 ▲ 5.33 78,100 82,800 77,700 61,770 5,096,025,000
18/09/2023 78,100 -0.10 ▼ -0.13 78,200 79,200 78,000 19,390 1,514,359,000
15/09/2023 79,300 0.30 ▲ 0.38 79,000 80,200 79,100 6,930 549,549,000
14/09/2023 79,000 -3.00 ▼ -3.80 82,000 82,100 79,000 47,020 3,714,580,000
13/09/2023 82,000 -0.50 ▼ -0.61 82,500 85,600 82,000 33,750 2,767,500,000
12/09/2023 82,500 0.70 ▲ 0.85 81,800 82,500 81,100 14,230 1,173,975,000
11/09/2023 81,800 -2.60 ▼ -3.18 84,400 85,000 81,400 26,930 2,202,874,000
08/09/2023 84,400 1.40 ▲ 1.66 83,000 84,900 82,000 23,450 1,979,180,000
07/09/2023 83,000 1.00 ▲ 1.20 82,000 83,700 81,500 15,180 1,259,940,000
06/09/2023 82,000 -1.40 ▼ -1.71 83,400 84,000 80,400 25,200 2,066,400,000
05/09/2023 83,400 0.10 ▲ 0.12 83,300 84,000 82,100 27,520 2,295,168,000
31/08/2023 83,300 0.20 ▲ 0.24 83,100 84,500 82,500 19,030 1,585,199,000
30/08/2023 83,100 2.20 ▲ 2.65 80,900 83,600 80,900 44,740 3,717,894,000
29/08/2023 80,900 0.80 ▲ 0.99 80,100 82,000 79,500 26,570 2,149,513,000
28/08/2023 80,100 0.80 ▲ 1.00 79,300 83,000 79,300 27,510 2,203,551,000
25/08/2023 79,300 5.10 ▲ 6.43 74,200 79,300 74,100 91,530 7,258,329,000
24/08/2023 74,200 0.80 ▲ 1.08 73,400 74,800 72,700 16,420 1,218,364,000
23/08/2023 73,400 -0.10 ▼ -0.14 73,500 73,500 72,100 11,860 870,524,000
22/08/2023 73,500 3.00 ▲ 4.08 70,500 73,500 69,000 27,690 2,035,215,000
21/08/2023 70,500 1.50 ▲ 2.13 69,000 71,400 67,900 29,140 2,054,370,000
18/08/2023 69,000 -3.60 ▼ -5.22 72,600 73,400 68,600 36,810 2,539,890,000
17/08/2023 72,600 -1.40 ▼ -1.93 74,000 74,500 72,600 18,090 1,313,334,000
16/08/2023 74,000 1.00 ▲ 1.35 73,000 74,600 72,500 31,830 2,355,420,000
15/08/2023 73,000 0.70 ▲ 0.96 72,300 73,000 71,900 18,770 1,370,210,000
14/08/2023 72,300 -0.70 ▼ -0.97 73,000 73,000 72,000 24,080 1,740,984,000
11/08/2023 73,000 0.00 ■■ 0.00 73,000 73,200 72,300 21,810 1,592,130,000
10/08/2023 73,000 -1.00 ▼ -1.37 74,000 74,500 73,000 17,210 1,256,330,000
09/08/2023 74,000 -0.60 ▼ -0.81 74,600 75,000 73,800 19,870 1,470,380,000
08/08/2023 74,600 0.60 ▲ 0.80 74,000 75,200 74,200 24,940 1,860,524,000
07/08/2023 74,000 1.80 ▲ 2.43 72,200 74,000 72,000 38,700 2,863,800,000
04/08/2023 72,200 0.20 ▲ 0.28 72,000 72,600 71,800 23,340 1,685,148,000
03/08/2023 72,000 -0.60 ▼ -0.83 72,600 73,000 72,000 16,980 1,222,560,000
02/08/2023 72,600 -0.20 ▼ -0.28 72,800 73,100 72,000 16,270 1,181,202,000
01/08/2023 72,800 0.00 ■■ 0.00 72,800 73,300 72,500 28,910 2,104,648,000
31/07/2023 72,800 0.60 ▲ 0.82 72,200 73,400 72,000 21,000 1,528,800,000
28/07/2023 72,200 -0.30 ▼ -0.42 72,500 73,500 72,000 18,980 1,370,356,000
27/07/2023 72,500 -0.50 ▼ -0.69 73,000 73,100 71,800 19,130 1,386,925,000
26/07/2023 73,000 -0.50 ▼ -0.68 73,500 74,000 72,700 35,740 2,609,020,000
25/07/2023 73,500 -0.50 ▼ -0.68 74,000 74,400 73,300 26,110 1,919,085,000
24/07/2023 74,000 0.00 ■■ 0.00 74,000 74,600 73,900 19,440 1,438,560,000
21/07/2023 74,000 -0.10 ▼ -0.14 74,100 74,500 73,600 20,170 1,492,580,000
20/07/2023 74,100 0.10 ▲ 0.13 74,000 74,100 73,500 18,520 1,372,332,000
19/07/2023 74,000 -1.30 ▼ -1.76 75,300 76,100 74,000 19,780 1,463,720,000
18/07/2023 75,300 1.40 ▲ 1.86 73,900 75,300 73,700 29,720 2,237,916,000
17/07/2023 73,900 -0.20 ▼ -0.27 74,100 74,200 73,200 33,030 2,440,917,000
14/07/2023 74,100 0.10 ▲ 0.13 74,000 75,200 73,500 31,550 2,337,855,000
13/07/2023 74,000 -0.70 ▼ -0.95 74,700 75,500 74,000 26,280 1,944,720,000
12/07/2023 74,700 -0.10 ▼ -0.13 74,800 75,600 74,000 32,210 2,406,087,000
11/07/2023 74,800 -1.00 ▼ -1.34 75,800 77,200 74,000 39,190 2,931,412,000
10/07/2023 75,800 1.20 ▲ 1.58 74,600 76,200 74,300 40,090 3,038,822,000
07/07/2023 74,600 2.60 ▲ 3.49 72,000 75,300 71,800 47,600 3,550,960,000
06/07/2023 72,000 -0.80 ▼ -1.11 72,800 73,300 71,000 13,850 997,200,000
05/07/2023 72,800 0.60 ▲ 0.82 72,200 73,000 71,800 20,910 1,522,248,000
04/07/2023 72,200 1.70 ▲ 2.35 70,500 72,200 70,500 14,210 1,025,962,000
03/07/2023 70,500 0.00 ■■ 0.00 70,500 70,600 69,800 11,870 836,835,000
30/06/2023 70,500 -0.10 ▼ -0.14 70,600 71,000 70,500 10,700 754,350,000
29/06/2023 70,600 -1.00 ▼ -1.42 71,600 72,500 70,500 16,490 1,164,194,000
28/06/2023 72,600 -0.40 ▼ -0.55 73,000 73,500 72,600 8,720 633,072,000
27/06/2023 73,000 -0.30 ▼ -0.41 73,300 74,100 72,800 9,060 661,380,000
26/06/2023 73,300 0.70 ▲ 0.95 72,600 74,200 71,800 25,720 1,885,276,000
23/06/2023 72,600 1.40 ▲ 1.93 71,200 72,700 71,300 30,520 2,215,752,000
22/06/2023 71,200 0.00 ■■ 0.00 71,200 72,900 71,000 13,190 939,128,000
21/06/2023 71,200 -0.30 ▼ -0.42 71,500 71,800 71,000 10,500 747,600,000
20/06/2023 71,500 0.60 ▲ 0.84 70,900 71,500 70,800 12,050 861,575,000
19/06/2023 70,900 -1.40 ▼ -1.97 72,300 72,300 70,900 7,710 546,639,000
16/06/2023 72,300 0.00 ■■ 0.00 72,300 73,000 71,300 19,580 1,415,634,000
15/06/2023 72,300 0.80 ▲ 1.11 71,500 72,400 71,500 4,740 342,702,000
14/06/2023 71,500 -2.10 ▼ -2.94 73,600 74,100 71,500 12,850 918,775,000
13/06/2023 73,600 2.30 ▲ 3.13 71,300 74,000 71,500 28,020 2,062,272,000
12/06/2023 71,300 0.30 ▲ 0.42 71,000 72,000 71,000 7,940 566,122,000
09/06/2023 71,000 0.20 ▲ 0.28 70,800 71,000 70,000 9,220 654,620,000
08/06/2023 70,800 -1.70 ▼ -2.40 72,500 72,300 70,800 16,400 1,161,120,000
07/06/2023 72,500 0.10 ▲ 0.14 72,400 72,500 71,000 14,270 1,034,575,000
06/06/2023 72,400 -0.10 ▼ -0.14 72,500 72,700 71,800 6,270 453,948,000
05/06/2023 72,500 -1.00 ▼ -1.38 73,500 73,400 71,500 12,050 873,625,000
02/06/2023 73,500 0.70 ▲ 0.95 72,800 73,500 72,200 17,480 1,284,780,000
01/06/2023 72,800 1.80 ▲ 2.47 71,000 73,300 70,700 14,930 1,086,904,000
31/05/2023 71,000 0.50 ▲ 0.70 70,500 71,000 70,300 6,690 474,990,000
30/05/2023 70,500 0.20 ▲ 0.28 70,300 70,700 69,600 13,150 927,075,000
29/05/2023 70,300 0.40 ▲ 0.57 69,900 71,500 69,800 23,060 1,621,118,000
26/05/2023 69,900 -1.50 ▼ -2.15 71,400 71,600 69,900 16,150 1,128,885,000
25/05/2023 71,400 0.70 ▲ 0.98 70,700 71,500 69,700 19,030 1,358,742,000
24/05/2023 70,700 -0.20 ▼ -0.28 70,900 71,900 70,100 35,090 2,480,863,000
23/05/2023 70,900 1.90 ▲ 2.68 69,000 71,100 69,300 33,970 2,408,473,000
22/05/2023 69,000 2.30 ▲ 3.33 66,700 69,600 67,300 56,900 3,926,100,000
19/05/2023 66,700 1.00 ▲ 1.50 65,700 66,900 66,000 13,950 930,465,000
18/05/2023 65,700 -0.30 ▼ -0.46 66,000 66,500 65,600 21,040 1,382,328,000
17/05/2023 66,000 -0.60 ▼ -0.91 66,600 67,200 66,000 8,400 554,400,000
16/05/2023 66,600 -0.60 ▼ -0.90 67,200 67,200 66,200 10,350 689,310,000
15/05/2023 67,200 0.00 ■■ 0.00 67,200 68,000 65,500 17,780 1,194,816,000
12/05/2023 67,200 0.70 ▲ 1.04 66,500 67,500 66,000 25,100 1,686,720,000
11/05/2023 66,500 1.40 ▲ 2.11 65,100 66,500 65,000 18,680 1,242,220,000
10/05/2023 65,100 -0.70 ▼ -1.08 65,800 66,200 64,900 27,990 1,822,149,000
09/05/2023 65,800 0.20 ▲ 0.30 65,600 66,200 64,900 29,550 1,944,390,000
08/05/2023 65,600 1.60 ▲ 2.44 64,000 66,000 64,100 9,220 604,832,000
05/05/2023 64,000 0.90 ▲ 1.41 63,100 64,900 62,500 17,990 1,151,360,000
04/05/2023 63,100 -3.40 ▼ -5.39 66,500 66,500 62,000 28,620 1,805,922,000
28/04/2023 66,500 0.50 ▲ 0.75 66,000 67,200 65,600 20,880 1,388,520,000
27/04/2023 66,000 -0.40 ▼ -0.61 66,400 67,800 66,000 14,790 976,140,000
26/04/2023 66,400 1.20 ▲ 1.81 65,200 68,500 64,200 57,340 3,807,376,000
25/04/2023 65,200 2.70 ▲ 4.14 62,500 65,200 62,500 19,270 1,256,404,000
24/04/2023 62,500 -0.80 ▼ -1.28 63,300 63,600 62,000 9,530 595,625,000
21/04/2023 63,300 -0.40 ▼ -0.63 63,700 63,900 63,000 5,900 373,470,000
20/04/2023 63,700 -0.40 ▼ -0.63 64,100 64,900 62,900 12,100 770,770,000
19/04/2023 64,100 -0.60 ▼ -0.94 64,700 65,500 63,800 8,960 574,336,000
18/04/2023 64,700 0.30 ▲ 0.46 64,400 65,400 64,100 13,760 890,272,000
17/04/2023 64,400 0.40 ▲ 0.62 64,000 64,800 63,200 7,620 490,728,000
14/04/2023 64,000 -1.40 ▼ -2.19 65,400 66,100 64,000 17,300 1,107,200,000
13/04/2023 65,400 0.20 ▲ 0.31 65,200 65,800 64,900 6,510 425,754,000
12/04/2023 65,200 -1.20 ▼ -1.84 66,400 67,400 65,000 14,390 938,228,000
11/04/2023 66,400 2.80 ▲ 4.22 63,600 66,400 63,800 32,090 2,130,776,000
10/04/2023 63,600 -0.40 ▼ -0.63 64,000 65,900 62,800 18,390 1,169,604,000
07/04/2023 64,000 -1.60 ▼ -2.50 65,600 65,600 63,800 18,120 1,159,680,000
06/04/2023 65,600 1.40 ▲ 2.13 64,200 66,500 64,100 29,690 1,947,664,000
05/04/2023 64,200 1.80 ▲ 2.80 62,400 64,200 61,700 21,540 1,382,868,000
04/04/2023 62,400 -0.10 ▼ -0.16 62,500 62,500 61,600 17,670 1,102,608,000
03/04/2023 62,500 1.50 ▲ 2.40 61,000 62,500 61,100 27,980 1,748,750,000
31/03/2023 61,000 1.50 ▲ 2.46 59,500 61,900 59,600 64,950 3,961,950,000
30/03/2023 59,500 2.80 ▲ 4.71 56,700 59,700 56,900 53,870 3,205,265,000
29/03/2023 56,700 -0.10 ▼ -0.18 56,800 57,000 56,100 9,960 564,732,000
28/03/2023 56,800 0.70 ▲ 1.23 56,100 56,800 56,100 9,640 547,552,000
27/03/2023 56,100 4.60 ▲ 8.20 51,500 56,500 55,800 5,200 291,720,000
24/03/2023 55,900 4.00 ▲ 7.16 51,900 56,400 55,800 5,300 296,270,000
22/03/2023 55,800 0.00 ■■ 0.00 55,800 57,000 55,800 4,150 231,570,000
21/03/2023 55,800 0.30 ▲ 0.54 55,500 55,800 55,200 3,860 215,388,000
20/03/2023 55,500 -0.70 ▼ -1.26 56,200 56,400 55,400 6,010 333,555,000
17/03/2023 56,200 -0.40 ▼ -0.71 56,600 57,000 56,100 2,220 124,764,000
16/03/2023 56,600 0.00 ■■ 0.00 56,600 56,600 55,800 8,590 486,194,000
15/03/2023 56,600 1.20 ▲ 2.12 55,400 57,900 56,200 5,880 332,808,000
14/03/2023 55,400 -0.90 ▼ -1.62 56,300 56,500 55,300 8,690 481,426,000
13/03/2023 56,300 -0.70 ▼ -1.24 57,000 56,900 56,000 7,460 419,998,000
10/03/2023 57,000 -0.50 ▼ -0.88 57,500 57,400 56,200 8,390 478,230,000
09/03/2023 57,500 0.00 ■■ 0.00 57,500 57,800 57,100 11,720 673,900,000
08/03/2023 57,500 1.20 ▲ 2.09 56,300 57,500 55,500 9,740 560,050,000
07/03/2023 56,300 0.10 ▲ 0.18 56,200 56,600 56,000 3,190 179,597,000
06/03/2023 56,200 0.30 ▲ 0.53 55,900 57,300 55,900 13,990 786,238,000
03/03/2023 55,900 -0.30 ▼ -0.54 56,200 57,000 55,900 7,530 420,927,000
02/03/2023 56,200 -0.80 ▼ -1.42 57,000 58,000 56,200 6,770 380,474,000
01/03/2023 57,000 2.10 ▲ 3.68 54,900 57,000 54,300 23,260 1,325,820,000
28/02/2023 54,900 -0.50 ▼ -0.91 55,400 57,000 54,800 7,680 421,632,000
27/02/2023 55,400 -1.40 ▼ -2.53 56,800 57,200 55,000 40,720 2,255,888,000
24/02/2023 56,800 -1.20 ▼ -2.11 58,000 58,000 56,800 10,910 619,688,000
23/02/2023 58,000 1.00 ▲ 1.72 57,000 58,000 56,600 16,720 969,760,000
22/02/2023 57,000 -2.50 ▼ -4.39 59,500 59,500 57,000 14,700 837,900,000
21/02/2023 59,500 -0.70 ▼ -1.18 60,200 61,000 59,500 10,660 634,270,000
20/02/2023 60,200 2.40 ▲ 3.99 57,800 60,500 58,200 20,960 1,261,792,000
17/02/2023 57,800 -0.70 ▼ -1.21 58,500 59,000 57,800 10,720 619,616,000
16/02/2023 58,500 1.50 ▲ 2.56 57,000 58,800 57,400 13,910 813,735,000
15/02/2023 57,000 0.00 ■■ 0.00 57,000 57,900 55,800 14,260 812,820,000
14/02/2023 57,000 -0.60 ▼ -1.05 57,600 58,500 56,600 9,850 561,450,000
13/02/2023 57,600 -3.30 ▼ -5.73 60,900 60,300 57,400 19,670 1,132,992,000
10/02/2023 60,900 0.10 ▲ 0.16 60,800 61,800 60,200 12,420 756,378,000
09/02/2023 60,800 -0.50 ▼ -0.82 61,300 61,300 60,700 11,530 701,024,000
08/02/2023 61,300 0.40 ▲ 0.65 60,900 61,300 60,000 8,580 525,954,000
07/02/2023 60,900 0.70 ▲ 1.15 60,200 60,900 60,000 14,860 904,974,000
06/02/2023 60,200 -1.60 ▼ -2.66 61,800 61,400 60,200 11,070 666,414,000
03/02/2023 61,800 0.60 ▲ 0.97 61,200 61,800 61,000 15,930 984,474,000
02/02/2023 61,200 0.20 ▲ 0.33 61,000 61,700 59,800 20,720 1,268,064,000
01/02/2023 61,000 -1.00 ▼ -1.64 62,000 64,000 60,200 34,450 2,101,450,000
31/01/2023 62,000 1.10 ▲ 1.77 60,900 62,000 59,600 19,760 1,225,120,000
30/01/2023 60,900 0.20 ▲ 0.33 60,700 61,900 60,600 19,970 1,216,173,000
27/01/2023 60,700 1.90 ▲ 3.13 58,800 62,800 58,900 32,250 1,957,575,000
19/01/2023 58,800 -1.00 ▼ -1.70 59,800 60,900 58,400 18,680 1,098,384,000
18/01/2023 59,800 3.60 ▲ 6.02 56,200 60,100 55,500 38,370 2,294,526,000
17/01/2023 56,200 2.50 ▲ 4.45 53,700 56,600 53,700 23,500 1,320,700,000
16/01/2023 53,700 0.00 ■■ 0.00 53,700 54,600 52,800 16,690 896,253,000
13/01/2023 53,700 0.00 ■■ 0.00 53,700 54,700 53,600 25,170 1,351,629,000
12/01/2023 53,700 0.10 ▲ 0.19 53,600 54,200 53,500 5,920 317,904,000
11/01/2023 53,600 1.10 ▲ 2.05 52,500 53,900 52,500 14,300 766,480,000
10/01/2023 52,500 -0.30 ▼ -0.57 52,800 53,400 52,100 9,440 495,600,000
09/01/2023 52,800 0.30 ▲ 0.57 52,500 52,900 52,400 8,050 425,040,000
06/01/2023 52,500 -0.70 ▼ -1.33 53,200 53,200 52,500 13,970 733,425,000
05/01/2023 53,200 0.30 ▲ 0.56 52,900 53,500 52,300 14,390 765,548,000
04/01/2023 52,900 -0.10 ▼ -0.19 53,000 53,600 52,800 10,010 529,529,000
03/01/2023 53,000 2.60 ▲ 4.91 50,400 53,000 50,400 16,940 897,820,000
30/12/2022 50,400 -0.20 ▼ -0.40 50,600 51,000 50,000 6,060 305,424,000
29/12/2022 50,600 -0.40 ▼ -0.79 51,000 51,000 50,600 15,670 792,902,000
28/12/2022 51,000 0.00 ■■ 0.00 51,000 51,100 50,300 11,440 583,440,000
27/12/2022 51,000 1.00 ▲ 1.96 50,000 51,000 49,200 19,250 981,750,000
26/12/2022 50,000 -2.50 ▼ -5.00 52,500 52,000 50,000 27,390 1,369,500,000
23/12/2022 52,500 0.50 ▲ 0.95 52,000 52,800 51,300 13,220 694,050,000
22/12/2022 52,000 0.40 ▲ 0.77 51,600 53,100 51,500 25,220 1,311,440,000
21/12/2022 51,600 -1.40 ▼ -2.71 53,000 53,900 49,600 22,290 1,150,164,000
20/12/2022 53,000 -1.90 ▼ -3.58 54,900 54,800 52,300 32,400 1,717,200,000
19/12/2022 54,900 -2.00 ▼ -3.64 56,900 57,200 54,900 21,230 1,165,527,000
15/12/2022 55,300 1.00 ▲ 1.81 54,300 55,800 54,000 28,920 1,599,276,000
14/12/2022 54,300 1.30 ▲ 2.39 53,000 54,700 53,000 33,750 1,832,625,000
13/12/2022 53,000 0.50 ▲ 0.94 52,500 53,000 51,200 27,270 1,445,310,000
12/12/2022 52,500 1.30 ▲ 2.48 51,200 53,400 51,200 36,340 1,907,850,000
11/12/2022 51,200 0.80 ▲ 1.56 50,400 51,700 50,300 23,330 1,194,496,000
09/12/2022 51,200 0.80 ▲ 1.56 50,400 51,700 50,300 23,330 1,194,496,000
08/12/2022 50,400 2.50 ▲ 4.96 47,900 51,200 48,750 51,490 2,595,096,000
07/12/2022 47,900 -2.40 ▼ -5.01 50,300 51,000 47,900 48,990 2,346,621,000
06/12/2022 50,300 -1.70 ▼ -3.38 52,000 53,100 49,600 56,200 2,826,860,000
05/12/2022 52,000 0.10 ▲ 0.19 51,900 53,600 51,800 37,560 1,953,120,000
04/12/2022 51,900 2.50 ▲ 4.82 49,400 52,200 48,000 33,170 1,721,523,000
02/12/2022 51,900 2.50 ▲ 4.82 49,400 52,200 48,000 33,170 1,721,523,000
01/12/2022 49,400 -3.10 ▼ -6.28 52,500 53,800 49,200 70,160 3,465,904,000
30/11/2022 52,500 2.90 ▲ 5.52 49,600 52,800 49,100 62,160 3,263,400,000
29/11/2022 49,600 1.45 ▲ 2.92 48,150 49,900 48,000 34,840 1,728,064,000
28/11/2022 48,150 3.15 ▲ 6.54 45,000 48,150 45,700 33,960 1,635,174,000
27/11/2022 45,000 1.40 ▲ 3.11 43,600 45,000 43,650 22,500 1,012,500,000
25/11/2022 45,000 1.40 ▲ 3.11 43,600 45,000 43,650 22,500 1,012,500,000
24/11/2022 43,600 -0.50 ▼ -1.15 44,100 44,050 42,500 35,160 1,532,976,000
23/11/2022 44,100 1.45 ▲ 3.29 42,650 44,150 42,100 43,870 1,934,667,000
22/11/2022 42,650 0.55 ▲ 1.29 42,100 43,500 41,150 34,190 1,458,203,500
21/11/2022 42,100 1.50 ▲ 3.56 40,600 42,750 41,000 32,750 1,378,775,000
20/11/2022 40,600 1.20 ▲ 2.96 39,400 40,600 37,300 36,160 1,468,096,000
18/11/2022 40,600 1.20 ▲ 2.96 39,400 40,600 37,300 36,160 1,468,096,000
17/11/2022 39,950 0.55 ▲ 1.38 39,400 40,500 39,500 28,660 1,144,967,000
16/11/2022 39,400 1.70 ▲ 4.31 37,700 39,700 35,100 78,850 3,106,690,000
15/11/2022 37,700 -2.80 ▼ -7.43 40,500 37,700 37,700 10,770 406,029,000
14/11/2022 40,500 -3.00 ▼ -7.41 43,500 42,200 40,500 29,990 1,214,595,000
13/11/2022 43,500 0.90 ▲ 2.07 42,600 45,300 42,100 86,900 3,780,150,000
11/11/2022 43,500 0.90 ▲ 2.07 42,600 45,300 42,100 86,900 3,780,150,000
10/11/2022 42,600 -3.20 ▼ -7.51 45,800 45,400 42,600 40,880 1,741,488,000
09/11/2022 45,800 -0.45 ▼ -0.98 46,250 46,600 45,000 28,940 1,325,452,000
08/11/2022 45,400 -0.85 ▼ -1.87 46,250 46,300 44,050 33,280 1,510,912,000
07/11/2022 46,250 -3.45 ▼ -7.46 49,700 50,000 46,250 47,570 2,200,112,500
06/11/2022 49,700 -2.60 ▼ -5.23 52,300 52,500 49,200 38,490 1,912,953,000
04/11/2022 49,700 -2.60 ▼ -5.23 52,300 52,500 49,200 38,490 1,912,953,000
03/11/2022 52,300 -1.30 ▼ -2.49 53,600 53,700 52,300 17,600 920,480,000
02/11/2022 53,600 -1.10 ▼ -2.05 54,700 54,800 53,300 19,800 1,061,280,000
01/11/2022 54,700 -0.60 ▼ -1.10 55,300 56,000 54,700 24,800 1,356,560,000
31/10/2022 55,300 0.70 ▲ 1.27 54,600 55,400 53,600 26,550 1,468,215,000
28/10/2022 54,600 1.00 ▲ 1.83 53,600 55,700 54,000 38,360 2,094,456,000
27/10/2022 53,600 1.70 ▲ 3.17 51,900 53,800 51,100 29,830 1,598,888,000
26/10/2022 51,500 -0.40 ▼ -0.78 51,900 52,900 50,000 25,300 1,302,950,000
25/10/2022 51,900 0.00 ■■ 0.00 51,900 54,000 48,500 43,450 2,255,055,000
24/10/2022 51,900 -3.90 ▼ -7.51 55,800 56,100 51,900 52,530 2,726,307,000
21/10/2022 55,800 -4.20 ▼ -7.53 60,000 60,000 55,800 50,530 2,819,574,000
20/10/2022 60,000 -0.70 ▼ -1.17 60,700 60,700 59,600 30,810 1,848,600,000
19/10/2022 60,700 0.70 ▲ 1.15 60,000 60,900 59,600 34,600 2,100,220,000
18/10/2022 60,000 0.00 ■■ 0.00 60,000 61,300 59,900 35,910 2,154,600,000
17/10/2022 60,000 0.20 ▲ 0.33 59,800 60,400 58,500 23,510 1,410,600,000
16/10/2022 59,800 0.00 ■■ 0.00 59,800 61,300 59,600 35,510 2,123,498,000
14/10/2022 59,800 0.00 ■■ 0.00 59,800 61,300 59,600 35,510 2,123,498,000
13/10/2022 59,800 -0.90 ▼ -1.51 60,700 61,500 59,100 27,150 1,623,570,000
12/10/2022 60,700 3.70 ▲ 6.10 57,000 60,900 57,100 50,310 3,053,817,000
11/10/2022 57,000 -0.10 ▼ -0.18 57,100 58,400 55,100 58,520 3,335,640,000
07/10/2022 54,600 -2.80 ▼ -5.13 57,400 57,400 54,000 45,850 2,503,410,000
06/10/2022 57,400 -1.20 ▼ -2.09 58,600 58,600 56,200 28,630 1,643,362,000
05/10/2022 58,600 2.30 ▲ 3.92 56,300 59,700 57,300 20,020 1,173,172,000
04/10/2022 56,300 0.50 ▲ 0.89 55,800 58,500 55,600 28,470 1,602,861,000
03/10/2022 55,800 -4.20 ▼ -7.53 60,000 60,300 55,800 66,980 3,737,484,000
02/10/2022 60,000 -2.20 ▼ -3.67 62,200 62,400 58,000 90,880 5,452,800,000
30/09/2022 60,000 -2.20 ▼ -3.67 62,200 62,400 58,000 90,880 5,452,800,000
29/09/2022 62,200 -0.20 ▼ -0.32 62,400 65,000 62,200 21,450 1,334,190,000
28/09/2022 62,400 -4.60 ▼ -7.37 67,000 66,900 62,400 48,200 3,007,680,000
27/09/2022 67,000 -1.30 ▼ -1.94 68,300 68,600 67,000 26,290 1,761,430,000
26/09/2022 68,300 -2.40 ▼ -3.51 70,700 70,700 67,000 39,980 2,730,634,000
23/09/2022 70,700 0.10 ▲ 0.14 70,600 72,300 70,100 19,400 1,371,580,000
22/09/2022 70,600 -0.40 ▼ -0.57 71,000 71,300 69,300 16,570 1,169,842,000
21/09/2022 71,000 0.80 ▲ 1.13 70,200 71,000 69,300 28,480 2,022,080,000
20/09/2022 70,200 1.20 ▲ 1.71 69,000 70,500 68,900 20,670 1,451,034,000
19/09/2022 69,000 -3.50 ▼ -5.07 72,500 72,500 68,500 52,870 3,648,030,000
16/09/2022 72,500 -0.90 ▼ -1.24 73,400 73,900 72,500 24,450 1,772,625,000
15/09/2022 73,400 0.40 ▲ 0.54 73,000 74,900 73,300 22,530 1,653,702,000
14/09/2022 73,000 0.60 ▲ 0.82 72,400 73,100 71,300 32,620 2,381,260,000
13/09/2022 72,400 0.00 ■■ 0.00 72,400 73,200 71,200 22,270 1,612,348,000
12/09/2022 72,400 0.80 ▲ 1.10 71,600 73,300 72,200 20,860 1,510,264,000
09/09/2022 72,000 0.40 ▲ 0.56 71,600 72,000 69,800 41,920 3,018,240,000
08/09/2022 71,600 -0.30 ▼ -0.42 71,900 72,900 71,300 25,900 1,854,440,000
07/09/2022 71,900 -2.30 ▼ -3.20 74,200 74,200 71,800 41,870 3,010,453,000
06/09/2022 74,200 0.50 ▲ 0.67 73,700 75,200 73,700 31,450 2,333,590,000
05/09/2022 73,700 0.40 ▲ 0.54 73,300 74,600 73,300 23,160 1,706,892,000
04/09/2022 73,300 1.30 ▲ 1.77 72,000 74,000 72,000 29,980 2,197,534,000
02/09/2022 73,300 1.30 ▲ 1.77 72,000 74,000 72,000 29,980 2,197,534,000
01/09/2022 73,300 1.30 ▲ 1.77 72,000 74,000 72,000 29,980 2,197,534,000
31/08/2022 73,300 1.30 ▲ 1.77 72,000 74,000 72,000 29,980 2,197,534,000
30/08/2022 72,000 -1.00 ▼ -1.39 73,000 74,000 72,000 36,110 2,599,920,000
29/08/2022 73,000 -2.10 ▼ -2.88 75,100 74,400 71,500 76,490 5,583,770,000
28/08/2022 75,100 -0.80 ▼ -1.07 75,900 76,600 75,000 28,580 2,146,358,000
26/08/2022 75,100 -0.80 ▼ -1.07 75,900 76,600 75,000 28,580 2,146,358,000
25/08/2022 75,900 -0.30 ▼ -0.40 76,200 77,500 75,600 39,110 2,968,449,000
24/08/2022 76,200 2.20 ▲ 2.89 74,000 76,200 74,000 49,590 3,778,758,000
23/08/2022 74,000 -0.10 ▼ -0.14 74,100 74,800 73,200 30,270 2,239,980,000
22/08/2022 74,100 0.10 ▲ 0.13 74,000 74,800 73,300 47,800 3,541,980,000
21/08/2022 74,000 0.10 ▲ 0.14 73,900 75,200 73,000 48,220 3,568,280,000
19/08/2022 74,000 0.10 ▲ 0.14 73,900 75,200 73,000 48,220 3,568,280,000
18/08/2022 73,900 0.60 ▲ 0.81 73,300 74,400 72,400 56,390 4,167,221,000
17/08/2022 73,300 2.20 ▲ 3.00 71,100 74,100 71,700 82,740 6,064,842,000
16/08/2022 71,100 -0.20 ▼ -0.28 71,300 71,200 70,400 52,770 3,751,947,000
15/08/2022 71,300 2.60 ▲ 3.65 68,700 71,500 69,000 58,310 4,157,503,000
12/08/2022 68,700 -0.30 ▼ -0.44 69,000 69,200 68,000 16,250 1,116,375,000
11/08/2022 69,000 0.80 ▲ 1.16 68,200 69,200 68,200 52,340 3,611,460,000
10/08/2022 68,200 -1.50 ▼ -2.20 69,700 69,700 68,000 71,510 4,876,982,000
09/08/2022 69,700 0.20 ▲ 0.29 69,500 70,200 69,300 23,560 1,642,132,000
08/08/2022 69,500 -0.10 ▼ -0.14 69,600 70,000 69,200 23,520 1,634,640,000
07/08/2022 69,600 -0.10 ▼ -0.14 69,700 69,600 69,000 17,780 1,237,488,000
05/08/2022 69,600 -0.10 ▼ -0.14 69,700 69,600 69,000 17,780 1,237,488,000
04/08/2022 69,700 -0.50 ▼ -0.72 70,200 70,800 69,300 26,220 1,827,534,000
03/08/2022 70,200 2.80 ▲ 3.99 67,400 70,200 66,900 53,700 3,769,740,000
02/08/2022 67,400 -0.60 ▼ -0.89 68,000 68,300 67,200 29,980 2,020,652,000
01/08/2022 68,000 0.50 ▲ 0.74 67,500 68,600 67,200 31,640 2,151,520,000
31/07/2022 67,500 0.50 ▲ 0.74 67,000 68,700 66,700 26,020 1,756,350,000
29/07/2022 67,500 0.50 ▲ 0.74 67,000 68,700 66,700 26,020 1,756,350,000
28/07/2022 67,000 1.60 ▲ 2.39 65,400 67,400 66,000 47,900 3,209,300,000
27/07/2022 65,400 0.30 ▲ 0.46 65,100 65,800 64,300 14,540 950,916,000
26/07/2022 65,100 0.00 ■■ 0.00 65,100 65,600 64,900 18,620 1,212,162,000
25/07/2022 65,100 -0.80 ▼ -1.23 65,900 65,500 64,000 26,220 1,706,922,000
24/07/2022 65,900 0.00 ■■ 0.00 65,900 67,500 64,700 24,220 1,596,098,000
22/07/2022 65,900 0.00 ■■ 0.00 65,900 67,500 64,700 24,220 1,596,098,000
21/07/2022 65,900 0.00 ■■ 0.00 65,900 66,600 65,600 25,130 1,656,067,000
20/07/2022 65,900 3.60 ▲ 5.46 62,300 66,000 63,100 65,960 4,346,764,000
19/07/2022 62,300 -0.50 ▼ -0.80 62,800 63,000 61,700 13,640 849,772,000
18/07/2022 62,800 0.00 ■■ 0.00 62,800 63,800 62,500 15,540 975,912,000
17/07/2022 63,000 0.20 ▲ 0.32 62,800 64,300 63,000 28,770 1,812,510,000
15/07/2022 63,000 0.20 ▲ 0.32 62,800 64,300 63,000 28,770 1,812,510,000
14/07/2022 62,800 0.60 ▲ 0.96 62,200 63,800 61,100 25,820 1,621,496,000
13/07/2022 62,200 0.80 ▲ 1.29 61,400 62,900 60,900 26,110 1,624,042,000
12/07/2022 61,400 2.20 ▲ 3.58 59,200 61,400 59,300 22,060 1,354,484,000
11/07/2022 59,200 -1.30 ▼ -2.20 60,500 60,800 58,200 15,610 924,112,000
10/07/2022 60,500 2.50 ▲ 4.13 58,000 60,700 58,200 27,030 1,635,315,000
08/07/2022 60,500 2.50 ▲ 4.13 58,000 60,700 58,200 27,030 1,635,315,000
07/07/2022 58,000 0.80 ▲ 1.38 57,200 58,400 56,500 28,660 1,662,280,000
06/07/2022 57,200 -2.80 ▼ -4.90 60,000 60,500 57,000 32,810 1,876,732,000
05/07/2022 60,000 -2.90 ▼ -4.83 62,900 62,800 60,000 26,430 1,585,800,000
04/07/2022 62,900 -0.80 ▼ -1.27 63,700 64,200 62,300 13,490 848,521,000
03/07/2022 63,700 1.70 ▲ 2.67 62,000 63,800 60,300 51,990 3,311,763,000
01/07/2022 63,700 1.70 ▲ 2.67 62,000 63,800 60,300 51,990 3,311,763,000
30/06/2022 62,000 -0.60 ▼ -0.97 62,600 63,600 62,000 26,980 1,672,760,000
29/06/2022 62,600 -1.40 ▼ -2.24 64,000 63,900 62,600 17,860 1,118,036,000
28/06/2022 64,000 0.90 ▲ 1.41 63,100 64,600 62,300 51,410 3,290,240,000
27/06/2022 63,100 0.00 ■■ 0.00 63,100 63,100 61,500 38,710 2,442,601,000
24/06/2022 63,100 -0.90 ▼ -1.43 64,000 64,300 62,000 64,880 4,093,928,000
23/06/2022 64,000 2.50 ▲ 3.91 61,500 64,000 60,800 55,230 3,534,720,000
22/06/2022 61,500 -2.50 ▼ -4.07 64,000 65,000 60,800 87,050 5,353,575,000
21/06/2022 64,000 -3.80 ▼ -5.94 67,800 67,800 63,100 39,420 2,522,880,000
20/06/2022 67,800 -0.60 ▼ -0.88 68,400 69,900 66,000 54,410 3,688,998,000
17/06/2022 68,400 2.60 ▲ 3.80 65,800 68,500 63,800 73,210 5,007,564,000
16/06/2022 82,000 -0.50 ▼ -0.61 82,500 83,800 82,000 56,680 4,647,760,000
15/06/2022 82,500 -0.50 ▼ -0.61 83,000 83,300 80,600 64,480 5,319,600,000
14/06/2022 83,000 3.70 ▲ 4.46 79,300 83,000 75,200 91,380 7,584,540,000
13/06/2022 79,300 -5.90 ▼ -7.44 85,200 84,200 79,300 99,730 7,908,589,000
12/06/2022 85,200 -3.90 ▼ -4.58 89,100 88,800 85,200 71,320 6,076,464,000
10/06/2022 85,200 -3.90 ▼ -4.58 89,100 88,800 85,200 71,320 6,076,464,000
09/06/2022 89,100 -1.30 ▼ -1.46 90,400 90,200 88,300 46,570 4,149,387,000
08/06/2022 90,400 0.60 ▲ 0.66 89,800 91,300 89,500 53,370 4,824,648,000
07/06/2022 89,800 2.90 ▲ 3.23 86,900 89,900 84,500 92,360 8,293,928,000
06/06/2022 86,900 4.00 ▲ 4.60 82,900 87,700 82,000 145,390 12,634,391,000
05/06/2022 82,900 -0.60 ▼ -0.72 83,500 83,500 81,600 42,470 3,520,763,000
03/06/2022 82,900 -0.60 ▼ -0.72 83,500 83,500 81,600 42,470 3,520,763,000
02/06/2022 83,500 3.10 ▲ 3.71 80,400 83,900 80,400 82,190 6,862,865,000
01/06/2022 80,400 -1.30 ▼ -1.62 81,700 81,500 79,600 43,960 3,534,384,000
31/05/2022 81,700 -0.20 ▼ -0.24 81,900 82,400 80,200 61,380 5,014,746,000
30/05/2022 81,900 -0.50 ▼ -0.61 82,400 82,500 80,800 47,250 3,869,775,000
29/05/2022 82,400 0.50 ▲ 0.61 81,900 83,100 81,000 61,390 5,058,536,000
27/05/2022 82,400 0.50 ▲ 0.61 81,900 83,100 81,000 61,390 5,058,536,000
26/05/2022 81,900 -0.90 ▼ -1.10 82,800 83,000 80,900 43,810 3,588,039,000
25/05/2022 82,800 4.80 ▲ 5.80 78,000 82,800 78,000 80,970 6,704,316,000
24/05/2022 78,000 0.50 ▲ 0.64 77,500 78,000 74,900 54,030 4,214,340,000
23/05/2022 77,500 -1.30 ▼ -1.68 78,800 79,900 75,000 58,920 4,566,300,000
22/05/2022 78,800 1.90 ▲ 2.41 76,900 79,700 77,000 62,240 4,904,512,000
20/05/2022 78,800 1.90 ▲ 2.41 76,900 79,700 77,000 62,240 4,904,512,000
19/05/2022 76,900 1.00 ▲ 1.30 75,900 77,500 73,100 58,820 4,523,258,000
18/05/2022 75,900 1.90 ▲ 2.50 74,000 77,500 74,000 61,220 4,646,598,000
17/05/2022 74,000 4.80 ▲ 6.49 69,200 74,000 68,800 64,400 4,765,600,000
16/05/2022 69,200 0.00 ■■ 0.00 69,200 72,400 66,300 66,720 4,617,024,000
11/05/2022 80,000 -0.50 ▼ -0.63 80,500 83,000 79,000 76,090 6,087,200,000
10/05/2022 80,500 3.30 ▲ 4.10 77,200 81,300 72,000 101,760 8,191,680,000
09/05/2022 77,200 -5.80 ▼ -7.51 83,000 82,500 77,200 161,260 12,449,272,000
29/04/2022 99,500 1.50 ▲ 1.51 98,000 99,900 96,700 81,180 8,077,410,000
28/04/2022 98,000 0.00 ■■ 0.00 98,000 99,800 96,600 61,000 5,978,000,000
27/04/2022 98,000 3.90 ▲ 3.98 94,100 98,000 93,200 110,340 10,813,320,000
26/04/2022 94,100 -7.00 ▼ -7.44 101,100 96,000 94,100 79,560 7,486,596,000
25/04/2022 101,100 -7.60 ▼ -7.52 108,700 103,500 101,100 51,680 5,224,848,000
23/04/2022 108,700 -8.10 ▼ -7.45 116,800 117,000 108,700 141,960 15,431,052,000
22/04/2022 108,700 -8.10 ▼ -7.45 116,800 117,000 108,700 141,960 15,431,052,000
21/04/2022 116,800 -2.20 ▼ -1.88 119,000 118,000 113,300 79,420 9,276,256,000
20/04/2022 119,000 -1.00 ▼ -0.84 120,000 120,500 116,000 56,920 6,773,480,000
19/04/2022 120,000 3.00 ▲ 2.50 117,000 122,500 115,100 100,070 12,008,400,000
18/04/2022 117,000 -0.80 ▼ -0.68 117,800 117,500 113,900 119,290 13,956,930,000
16/04/2022 117,800 1.50 ▲ 1.27 116,300 119,900 115,000 66,390 7,820,742,000
15/04/2022 117,800 1.50 ▲ 1.27 116,300 119,900 115,000 66,390 7,820,742,000
14/04/2022 116,300 6.80 ▲ 5.85 109,500 116,700 109,500 162,040 18,845,252,000
13/04/2022 109,500 4.80 ▲ 4.38 104,700 109,500 101,500 104,340 11,425,230,000
12/04/2022 104,700 -3.00 ▼ -2.87 107,700 108,600 103,000 90,320 9,456,504,000
08/04/2022 107,700 -1.80 ▼ -1.67 109,500 109,500 106,000 78,720 8,478,144,000
07/04/2022 109,500 -1.50 ▼ -1.37 111,000 111,000 103,300 157,210 17,214,495,000
06/04/2022 111,000 -0.20 ▼ -0.18 111,200 115,000 110,300 68,440 7,596,840,000
05/04/2022 111,200 1.70 ▲ 1.53 109,500 111,800 107,500 67,780 7,537,136,000
04/04/2022 109,500 -1.40 ▼ -1.28 110,900 111,700 108,700 67,860 7,430,670,000
01/04/2022 110,900 1.90 ▲ 1.71 109,000 112,000 107,500 50,870 5,641,483,000
31/03/2022 109,000 1.30 ▲ 1.19 107,700 113,900 107,700 103,690 11,302,210,000
30/03/2022 107,700 -1.20 ▼ -1.11 108,900 109,400 105,000 80,900 8,712,930,000
29/03/2022 108,900 6.90 ▲ 6.34 102,000 108,900 102,500 143,670 15,645,663,000
28/03/2022 102,000 -1.00 ▼ -0.98 103,000 103,500 101,300 99,400 10,138,800,000
25/03/2022 103,000 6.10 ▲ 5.92 96,900 103,000 95,300 191,080 19,681,240,000
24/03/2022 96,900 -0.90 ▼ -0.93 97,800 97,900 96,000 73,030 7,076,607,000
23/03/2022 97,800 0.90 ▲ 0.92 96,900 98,600 95,500 101,740 9,950,172,000
22/03/2022 96,900 -0.40 ▼ -0.41 97,300 98,000 95,300 70,490 6,830,481,000
21/03/2022 97,300 -0.30 ▼ -0.31 97,600 97,900 94,900 82,030 7,981,519,000
18/03/2022 97,600 -0.10 ▼ -0.10 97,700 99,400 95,800 128,150 12,507,440,000
17/03/2022 97,700 0.50 ▲ 0.51 97,200 99,200 96,300 73,380 7,169,226,000
16/03/2022 97,200 2.60 ▲ 2.67 94,600 98,000 94,600 113,720 11,053,584,000
15/03/2022 94,600 2.60 ▲ 2.75 92,000 94,800 89,500 134,100 12,685,860,000
14/03/2022 92,000 -0.80 ▼ -0.87 92,800 92,800 89,000 64,900 5,970,800,000
11/03/2022 92,800 1.00 ▲ 1.08 91,800 94,900 91,800 112,530 10,442,784,000
10/03/2022 91,800 5.10 ▲ 5.56 86,700 92,000 86,700 208,920 19,178,856,000
09/03/2022 86,700 1.30 ▲ 1.50 85,400 86,700 82,900 73,140 6,341,238,000
08/03/2022 85,400 -0.60 ▼ -0.70 86,000 86,600 84,000 41,030 3,503,962,000
07/03/2022 86,000 -1.70 ▼ -1.98 87,700 86,900 83,800 70,240 6,040,640,000
04/03/2022 87,700 -0.10 ▼ -0.11 87,800 87,800 85,800 42,500 3,727,250,000
03/03/2022 87,800 2.20 ▲ 2.51 85,600 88,000 85,000 29,750 2,612,050,000
02/03/2022 85,600 -0.70 ▼ -0.82 86,300 85,600 82,500 85,110 7,285,416,000
01/03/2022 86,300 -1.60 ▼ -1.85 87,900 87,900 85,400 44,080 3,804,104,000
28/02/2022 87,900 -1.70 ▼ -1.93 89,600 89,100 86,800 36,620 3,218,898,000
25/02/2022 89,600 0.20 ▲ 0.22 89,400 90,100 88,000 32,770 2,936,192,000
24/02/2022 89,400 -2.00 ▼ -2.24 91,400 91,600 86,300 62,920 5,625,048,000
23/02/2022 91,400 91.40 ▲ 100.00 0 91,500 88,000 102,900 9,405,060,000
14/02/2022 87,000 -1.80 ▼ -2.07 88,800 88,600 86,200 729,600 63,475,200,000
11/02/2022 88,900 -1.00 ▼ -1.12 89,900 90,600 88,000 306,600 27,256,740,000
10/02/2022 90,500 1.70 ▲ 1.88 88,800 90,600 88,800 536,100 48,517,050,000
09/02/2022 90,000 3.50 ▲ 3.89 86,500 90,000 86,600 1,053,900 94,851,000,000
08/02/2022 87,800 2.70 ▲ 3.08 85,100 87,900 84,800 849,400 74,577,320,000
07/02/2022 85,300 0.90 ▲ 1.06 84,400 85,700 84,500 257,300 21,947,690,000
28/01/2022 84,500 2.00 ▲ 2.37 82,500 86,900 82,500 341,300 28,839,850,000
27/01/2022 82,900 -0.50 ▼ -0.60 83,400 84,300 81,300 394,800 32,728,920,000
26/01/2022 83,300 0.00 ■■ 0.00 83,300 84,000 83,000 114,200 9,512,860,000
25/01/2022 83,700 0.00 ■■ 0.00 83,700 84,600 82,100 203,100 16,999,470,000
24/01/2022 83,200 -1.60 ▼ -1.92 84,800 85,700 81,900 357,700 29,760,640,000
21/01/2022 84,800 1.10 ▲ 1.30 83,700 85,800 83,700 346,800 29,408,640,000
20/01/2022 84,200 1.70 ▲ 2.02 82,500 84,800 82,500 327,500 27,575,500,000
19/01/2022 82,800 0.90 ▲ 1.09 81,900 83,800 81,800 205,700 17,031,960,000
18/01/2022 82,500 -1.20 ▼ -1.45 83,700 84,900 80,500 446,300 36,819,750,000
17/01/2022 83,400 0.10 ▲ 0.12 83,300 86,000 81,500 443,800 37,012,920,000
14/01/2022 83,900 -0.30 ▼ -0.36 84,200 84,200 82,400 228,300 19,154,370,000
13/01/2022 84,000 -0.70 ▼ -0.83 84,700 85,800 82,700 269,200 22,612,800,000
12/01/2022 85,500 -1.10 ▼ -1.29 86,600 87,400 83,100 606,300 51,838,650,000
11/01/2022 86,300 -1.20 ▼ -1.39 87,500 87,900 85,700 462,000 39,870,600,000
10/01/2022 86,700 -1.50 ▼ -1.73 88,200 88,500 86,000 426,200 36,951,540,000
07/01/2022 88,500 -0.40 ▼ -0.45 88,900 89,900 87,300 367,800 32,550,300,000
06/01/2022 89,200 2.00 ▲ 2.24 87,200 89,900 87,200 916,200 81,725,040,000
05/01/2022 87,600 0.10 ▲ 0.11 87,500 88,000 86,900 534,400 46,813,440,000
04/01/2022 87,600 0.30 ▲ 0.34 87,300 88,000 86,900 588,600 51,561,360,000
31/12/2021 87,500 0.10 ▲ 0.11 87,500 88,300 86,500 395,000 34,562,500,000
30/12/2021 87,600 0.60 ▲ 0.68 87,000 87,800 87,000 520,300 45,578,280,000
29/12/2021 87,000 2.50 ▲ 2.87 84,500 88,500 84,500 1,099,800 95,682,600,000
22/12/2021 82,000 -0.20 ▼ -0.24 82,200 82,200 81,000 375,400 30,782,800,000
21/12/2021 82,100 -0.30 ▼ -0.37 82,400 83,300 81,900 293,200 24,071,720,000
20/12/2021 82,600 0.20 ▲ 0.24 82,400 83,000 82,000 505,900 41,787,340,000
17/12/2021 83,000 0.30 ▲ 0.36 82,700 83,400 81,900 513,000 42,579,000,000
16/12/2021 82,900 -0.20 ▼ -0.24 83,100 83,100 82,400 309,600 25,665,840,000
15/12/2021 83,100 -1.50 ▼ -1.81 84,600 84,400 82,400 527,800 43,860,180,000
14/12/2021 84,700 -0.70 ▼ -0.83 85,400 85,400 84,200 206,100 17,456,670,000
13/12/2021 85,400 1.20 ▲ 1.41 84,200 86,000 84,200 773,800 66,082,520,000
10/12/2021 84,500 3.10 ▲ 3.67 81,400 85,300 81,900 1,361,500 115,046,750,000
09/12/2021 81,900 0.40 ▲ 0.49 81,500 82,400 80,900 291,500 23,873,850,000
08/12/2021 81,300 0.70 ▲ 0.86 80,600 83,800 80,600 349,500 28,414,350,000
07/12/2021 81,900 1.40 ▲ 1.71 80,500 81,900 80,200 381,000 31,203,900,000
06/12/2021 80,500 -2.10 ▼ -2.61 82,600 82,600 78,800 564,600 45,450,300,000
03/12/2021 81,900 -0.50 ▼ -0.61 82,400 83,800 81,100 552,200 45,225,180,000
02/12/2021 82,900 0.60 ▲ 0.72 82,300 83,000 82,000 305,700 25,342,530,000
01/12/2021 82,600 0.00 ■■ 0.00 82,600 83,000 81,700 355,300 29,347,780,000
30/11/2021 83,000 0.80 ▲ 0.96 82,200 83,300 82,000 514,700 42,720,100,000
29/11/2021 82,500 -1.50 ▼ -1.82 84,000 83,000 81,400 552,800 45,606,000,000
26/11/2021 83,900 -1.00 ▼ -1.19 84,900 85,700 83,300 669,900 56,204,610,000
25/11/2021 84,800 2.50 ▲ 2.95 82,300 86,200 82,500 1,032,500 87,556,000,000
24/11/2021 83,000 2.00 ▲ 2.41 81,000 83,200 81,400 893,300 74,143,900,000
23/11/2021 81,300 0.30 ▲ 0.37 81,000 81,500 80,500 326,400 26,536,320,000
22/11/2021 80,900 0.60 ▲ 0.74 80,300 82,300 80,300 633,000 51,209,700,000
19/11/2021 80,000 -1.10 ▼ -1.38 81,100 81,900 78,800 1,227,100 98,168,000,000
18/11/2021 81,000 -0.80 ▼ -0.99 81,800 82,000 80,500 835,200 67,651,200,000
17/11/2021 81,900 0.70 ▲ 0.85 81,200 82,600 81,200 520,900 42,661,710,000
16/11/2021 82,000 1.20 ▲ 1.46 80,800 83,200 79,200 950,500 77,941,000,000
15/11/2021 80,400 -1.80 ▼ -2.24 82,200 83,100 79,600 2,019,800 162,391,920,000
12/11/2021 82,400 -1.90 ▼ -2.31 84,300 84,300 81,300 1,975,000 162,740,000,000
11/11/2021 84,500 -0.80 ▼ -0.95 85,300 85,700 83,700 1,018,400 86,054,800,000
10/11/2021 85,700 -0.40 ▼ -0.47 86,100 86,900 84,600 827,900 70,951,030,000
09/11/2021 86,300 -1.20 ▼ -1.39 87,500 87,500 85,600 843,700 72,811,310,000
08/11/2021 87,500 -0.80 ▼ -0.91 88,300 89,300 86,100 1,296,800 113,470,000,000
05/11/2021 88,900 -0.30 ▼ -0.34 89,200 89,300 87,800 524,500 46,628,050,000
04/11/2021 89,000 0.30 ▲ 0.34 88,700 90,000 88,000 79,530 7,078,170,000
03/11/2021 88,500 0.20 ▲ 0.23 88,300 90,500 87,200 972,600 86,075,100,000
02/11/2021 88,900 0.00 ■■ 0.00 88,900 89,000 87,900 802,300 71,324,470,000
01/11/2021 88,500 0.30 ▲ 0.34 88,200 90,200 87,800 624,200 55,241,700,000
29/10/2021 88,800 1.70 ▲ 1.91 87,100 89,000 87,100 761,300 67,603,440,000
28/10/2021 87,700 1.10 ▲ 1.25 86,600 87,700 86,600 535,300 46,945,810,000
27/10/2021 87,200 1.80 ▲ 2.06 85,400 87,400 85,800 63,180 5,509,296,000
26/10/2021 86,900 -0.10 ▼ -0.12 87,000 86,900 84,900 746,200 64,844,780,000
25/10/2021 86,200 -1.70 ▼ -1.97 87,900 89,800 85,800 979,600 84,441,520,000
22/10/2021 87,700 -1.00 ▼ -1.14 88,700 89,300 87,000 867,800 76,106,060,000
21/10/2021 88,800 -0.30 ▼ -0.34 89,100 91,500 87,800 638,300 56,681,040,000
20/10/2021 89,700 -0.30 ▼ -0.33 90,000 91,400 87,100 522,000 46,823,400,000
19/10/2021 90,800 1.70 ▲ 1.87 89,100 91,000 88,900 764,800 69,443,840,000
18/10/2021 89,700 1.90 ▲ 2.12 87,800 90,000 87,800 1,130,700 101,423,790,000
15/10/2021 88,000 -0.20 ▼ -0.23 88,200 88,300 87,200 682,800 60,086,400,000
14/10/2021 88,000 1.90 ▲ 2.16 86,100 89,400 86,300 900,600 79,252,800,000
13/10/2021 86,000 0.10 ▲ 0.12 85,900 87,000 85,500 361,100 31,054,600,000
12/10/2021 86,100 0.20 ▲ 0.23 85,900 86,700 85,400 579,200 49,869,120,000
11/10/2021 85,700 0.20 ▲ 0.23 85,500 87,500 85,400 489,600 41,958,720,000
08/10/2021 85,900 -0.20 ▼ -0.23 86,100 86,500 85,000 714,300 61,358,370,000
07/10/2021 86,000 0.00 ■■ 0.00 86,000 87,000 85,700 374,200 32,181,200,000
06/10/2021 86,800 0.20 ▲ 0.23 86,600 86,900 85,200 571,800 49,632,240,000
05/10/2021 86,900 1.50 ▲ 1.73 85,400 87,500 85,400 422,900 36,750,010,000
04/10/2021 86,700 5.10 ▲ 5.88 80,900 88,000 82,000 2,190,600 189,925,020,000
01/10/2021 82,000 1.10 ▲ 1.34 80,900 82,400 80,300 871,600 71,471,200,000
30/09/2021 81,000 0.70 ▲ 0.86 80,300 82,300 80,100 395,600 32,043,600,000
29/09/2021 80,700 0.60 ▲ 0.74 80,100 81,900 79,900 294,500 23,766,150,000
28/09/2021 81,400 0.20 ▲ 0.25 82,800 81,500 79,000 652,700 53,129,780,000
27/09/2021 80,700 -2.10 ▼ -2.60 82,800 83,500 79,800 770,000 62,139,000,000
24/09/2021 82,400 -0.60 ▼ -0.73 83,000 83,900 81,900 458,700 37,796,880,000
23/09/2021 83,000 2.40 ▲ 2.89 80,600 84,000 81,000 1,043,200 86,585,600,000
22/09/2021 81,200 1.00 ▲ 1.23 80,200 81,600 79,800 655,000 53,186,000,000
21/09/2021 80,700 -1.20 ▼ -1.49 81,900 81,200 79,500 533,100 43,021,170,000
20/09/2021 81,800 1.50 ▲ 1.83 80,300 82,500 80,300 1,063,700 87,010,660,000
17/09/2021 81,800 2.80 ▲ 3.42 79,000 82,000 79,000 817,700 66,887,860,000
16/09/2021 79,200 0.20 ▲ 0.25 79,000 80,100 78,000 1,004,900 79,588,080,000
15/09/2021 78,900 -0.50 ▼ -0.63 79,400 79,900 78,400 828,500 65,368,650,000
14/09/2021 79,800 -1.10 ▼ -1.38 80,900 81,000 78,600 1,028,700 82,090,260,000
13/09/2021 80,500 -0.90 ▼ -1.12 81,400 81,900 80,000 867,700 69,849,850,000
10/09/2021 81,500 0.00 ■■ 0.00 81,500 82,000 80,900 459,600 37,457,400,000
09/09/2021 82,000 -0.20 ▼ -0.24 82,200 82,300 80,800 935,600 76,719,200,000
08/09/2021 81,900 -0.30 ▼ -0.37 82,200 82,800 81,200 576,200 47,190,780,000
07/09/2021 82,100 0.10 ▲ 0.12 82,000 83,200 81,300 692,900 56,887,090,000
06/09/2021 82,400 -0.20 ▼ -0.24 82,600 83,500 81,500 799,600 65,887,040,000
01/09/2021 82,700 -0.50 ▼ -0.60 83,200 83,400 82,100 781,000 64,588,700,000
31/08/2021 83,000 1.00 ▲ 1.20 82,000 83,800 82,000 857,600 71,180,800,000
30/08/2021 82,300 2.10 ▲ 2.55 80,200 82,900 80,300 679,200 55,898,160,000
27/08/2021 81,000 1.00 ▲ 1.23 80,000 81,400 78,600 767,200 62,143,200,000
26/08/2021 80,000 1.00 ▲ 1.25 79,000 81,500 79,400 615,800 49,264,000,000
25/08/2021 81,000 1.90 ▲ 2.35 79,100 81,000 78,000 808,300 65,472,300,000
24/08/2021 78,200 -4.20 ▼ -5.37 82,400 83,000 77,000 1,904,300 148,916,260,000
23/08/2021 82,000 -2.50 ▼ -3.05 84,500 83,900 81,000 672,500 55,145,000,000
20/08/2021 83,900 -0.90 ▼ -1.07 84,800 85,800 82,400 1,582,500 132,771,750,000
19/08/2021 85,000 2.70 ▲ 3.18 82,300 85,900 82,300 2,184,100 185,648,500,000
18/08/2021 82,500 -0.10 ▼ -0.12 82,600 83,900 81,600 886,300 73,119,750,000
17/08/2021 82,700 0.80 ▲ 0.97 81,900 83,500 81,900 733,200 60,635,640,000
16/08/2021 82,300 1.80 ▲ 2.19 80,500 82,800 81,000 907,200 74,662,560,000
13/08/2021 82,000 -0.30 ▼ -0.37 82,300 82,500 79,500 1,367,100 112,102,200,000
12/08/2021 82,600 -0.80 ▼ -0.97 83,400 83,300 82,000 789,900 65,245,740,000
11/08/2021 83,300 0.00 ■■ 0.00 83,300 84,600 82,500 867,200 72,237,760,000
10/08/2021 83,800 2.20 ▲ 2.63 81,600 84,000 82,000 1,443,600 120,973,680,000
09/08/2021 82,400 0.00 ■■ 0.00 82,400 83,000 80,300 1,282,900 105,710,960,000
06/08/2021 82,700 -0.30 ▼ -0.36 83,000 84,000 82,100 644,100 53,267,070,000
05/08/2021 83,000 -0.10 ▼ -0.12 83,100 84,000 82,300 720,100 59,768,300,000
04/08/2021 83,500 2.10 ▲ 2.51 81,400 84,000 81,400 932,100 77,830,350,000
03/08/2021 81,800 0.80 ▲ 0.98 81,000 81,900 80,900 704,100 57,595,380,000
02/08/2021 81,800 1.50 ▲ 1.83 80,300 82,900 79,700 1,317,800 107,796,040,000
30/07/2021 80,700 0.20 ▲ 0.25 80,500 81,900 79,600 962,600 77,681,820,000
29/07/2021 81,000 0.30 ▲ 0.37 80,700 82,100 80,100 601,800 48,745,800,000
28/07/2021 80,900 -0.50 ▼ -0.62 81,400 81,600 80,200 608,300 49,211,470,000
27/07/2021 81,600 3.10 ▲ 3.80 78,500 82,300 78,600 800,600 65,328,960,000
26/07/2021 80,000 0.30 ▲ 0.38 78,800 80,100 77,000 1,356,900 108,552,000,000
23/07/2021 78,500 -0.30 ▼ -0.38 78,800 81,000 77,600 1,421,000 111,548,500,000
22/07/2021 79,000 1.60 ▲ 2.03 77,400 79,700 77,400 1,118,700 88,377,300,000
21/07/2021 77,400 3.00 ▲ 3.88 74,400 78,600 74,400 1,605,200 124,242,480,000
20/07/2021 74,900 0.20 ▲ 0.27 74,700 75,000 73,500 394,600 29,555,540,000
19/07/2021 75,000 0.50 ▲ 0.67 74,500 76,400 72,100 619,300 46,447,500,000
16/07/2021 76,400 6.30 ▲ 8.25 70,100 78,200 70,200 2,665,900 203,674,760,000
15/07/2021 71,400 2.10 ▲ 2.94 69,300 71,800 68,900 328,100 23,426,340,000
14/07/2021 69,700 0.30 ▲ 0.43 69,400 70,700 68,000 200,200 13,953,940,000
13/07/2021 69,800 1.40 ▲ 2.01 68,400 71,800 68,000 356,700 24,897,660,000
12/07/2021 68,000 -3.80 ▼ -5.59 71,800 72,000 64,500 525,400 35,727,200,000
09/07/2021 71,000 -1.20 ▼ -1.69 72,200 72,900 70,800 485,900 34,498,900,000
08/07/2021 72,000 0.30 ▲ 0.42 71,700 73,200 71,000 210,000 15,120,000,000
07/07/2021 72,900 -0.60 ▼ -0.82 73,500 72,900 69,800 607,500 44,286,750,000
06/07/2021 71,500 -2.20 ▼ -3.08 73,700 75,000 70,000 416,500 29,779,750,000
05/07/2021 74,000 1.10 ▲ 1.49 72,900 74,900 73,000 386,500 28,601,000,000
02/07/2021 73,800 2.50 ▲ 3.39 71,300 73,800 71,300 618,300 45,630,540,000
01/07/2021 71,800 1.30 ▲ 1.81 70,500 72,000 70,500 376,100 27,003,980,000
30/06/2021 70,800 0.10 ▲ 0.14 70,700 71,500 70,100 446,200 31,590,960,000
29/06/2021 70,600 0.30 ▲ 0.42 70,300 71,700 70,000 319,000 22,521,400,000
28/06/2021 71,200 1.40 ▲ 1.97 69,800 71,800 69,700 503,200 35,827,840,000
25/06/2021 71,900 -0.90 ▼ -1.25 72,800 73,600 68,100 1,009,500 72,583,050,000
24/06/2021 72,000 -2.70 ▼ -3.75 74,700 75,800 71,000 476,200 34,286,400,000
23/06/2021 73,800 1.00 ▲ 1.36 72,800 78,000 72,800 892,800 65,888,640,000
22/06/2021 94,500 0.20 ▲ 0.21 94,300 99,800 93,900 903,800 85,409,100,000
21/06/2021 94,300 -0.40 ▼ -0.42 94,700 95,100 93,000 1,251,800 118,044,740,000
18/06/2021 95,000 2.70 ▲ 2.84 92,300 95,400 93,500 538,000 51,110,000,000
17/06/2021 94,000 2.00 ▲ 2.13 92,000 94,000 91,000 401,000 37,694,000,000
16/06/2021 92,300 0.10 ▲ 0.11 92,200 93,000 91,000 582,800 53,792,440,000
15/06/2021 91,900 -1.60 ▼ -1.74 93,500 93,500 91,200 242,900 22,322,510,000
14/06/2021 93,400 2.40 ▲ 2.57 91,000 95,900 91,000 529,000 49,408,600,000
11/06/2021 93,300 6.90 ▲ 7.40 86,400 93,500 86,300 1,940,500 181,048,650,000
10/06/2021 86,400 0.70 ▲ 0.81 85,700 87,900 85,500 340,400 29,410,560,000
09/06/2021 86,200 0.40 ▲ 0.46 85,800 86,800 84,000 348,000 29,997,600,000
08/06/2021 85,900 0.10 ▲ 0.12 85,800 86,900 85,000 475,100 40,811,090,000
07/06/2021 86,800 0.00 ■■ 0.00 86,800 87,500 84,800 531,900 46,168,920,000
04/06/2021 87,200 0.00 ■■ 0.00 87,200 87,800 86,000 438,800 38,263,360,000
03/06/2021 87,600 0.80 ▲ 0.91 86,800 88,100 86,000 561,300 49,169,880,000
02/06/2021 87,700 0.30 ▲ 0.34 87,400 87,800 85,000 673,500 59,065,950,000
01/06/2021 86,900 -1.00 ▼ -1.15 87,900 89,700 85,900 573,800 49,863,220,000
31/05/2021 88,500 2.50 ▲ 2.82 83,600 89,900 87,000 605,500 53,586,750,000
28/05/2021 88,000 4.40 ▲ 5.00 83,600 88,000 83,500 801,800 70,558,400,000
27/05/2021 84,000 2.30 ▲ 2.74 81,700 85,000 82,500 582,700 48,946,800,000
26/05/2021 83,400 1.60 ▲ 1.92 81,800 83,700 80,600 776,100 64,726,740,000
25/05/2021 82,000 2.40 ▲ 2.93 79,600 82,400 80,800 432,700 35,481,400,000
24/05/2021 80,800 4.40 ▲ 5.45 76,400 80,900 78,000 955,700 77,220,560,000
21/05/2021 78,500 5.60 ▲ 7.13 72,900 79,800 72,500 1,072,100 84,159,850,000
20/05/2021 72,800 -1.10 ▼ -1.51 73,900 74,700 71,900 525,700 38,270,960,000
19/05/2021 74,300 -0.20 ▼ -0.27 74,500 75,100 71,500 737,200 54,773,960,000
18/05/2021 72,900 -6.40 ▼ -8.78 79,300 78,900 72,000 756,600 55,156,140,000
17/05/2021 76,800 -1.00 ▼ -1.30 77,800 82,600 75,500 547,700 42,063,360,000
14/05/2021 77,800 -1.60 ▼ -2.06 79,400 79,900 76,900 634,600 49,371,880,000
13/05/2021 79,000 -1.20 ▼ -1.52 80,200 80,300 78,700 277,500 21,922,500,000
12/05/2021 80,300 0.40 ▲ 0.50 79,900 80,900 79,500 279,800 22,467,940,000
11/05/2021 79,900 0.20 ▲ 0.25 79,700 80,800 79,000 391,600 31,288,840,000
10/05/2021 79,800 -2.50 ▼ -3.13 82,300 82,500 78,000 883,500 70,503,300,000
07/05/2021 82,500 -1.00 ▼ -1.21 83,500 83,900 81,300 246,900 20,369,250,000
06/05/2021 83,000 0.20 ▲ 0.24 82,800 84,500 82,000 254,300 21,106,900,000
05/05/2021 83,500 1.80 ▲ 2.16 81,700 84,600 81,000 770,200 64,311,700,000
04/05/2021 82,200 -2.10 ▼ -2.55 84,300 84,300 81,900 148,700 12,223,140,000
29/04/2021 84,500 0.20 ▲ 0.24 84,300 85,500 83,500 258,900 21,877,050,000
28/04/2021 84,400 0.30 ▲ 0.36 84,100 85,200 83,000 288,500 24,349,400,000
27/04/2021 83,800 -0.50 ▼ -0.60 84,300 85,800 82,800 359,400 30,117,720,000
26/04/2021 83,800 -1.20 ▼ -1.43 85,000 86,500 82,800 375,300 31,450,140,000
23/04/2021 85,900 0.20 ▲ 0.23 85,700 87,900 82,700 388,400 33,363,560,000
22/04/2021 84,000 -3.60 ▼ -4.29 87,600 87,800 83,200 522,600 43,898,400,000
20/04/2021 87,700 0.30 ▲ 0.34 87,400 88,500 87,000 417,500 36,614,750,000
19/04/2021 87,500 -0.70 ▼ -0.80 88,200 89,500 86,600 374,800 32,795,000,000
16/04/2021 88,800 -1.30 ▼ -1.46 90,100 90,500 86,600 680,900 60,463,920,000
15/04/2021 89,200 1.40 ▲ 1.57 87,800 92,000 88,000 506,400 45,170,880,000
14/04/2021 88,800 2.90 ▲ 3.27 85,900 88,900 85,000 612,800 54,416,640,000
13/04/2021 85,200 -3.70 ▼ -4.34 88,900 89,000 84,500 1,068,500 91,036,200,000
12/04/2021 88,800 -2.00 ▼ -2.25 90,800 92,000 87,300 807,100 71,670,480,000
09/04/2021 90,700 -1.30 ▼ -1.43 92,000 92,800 90,000 495,100 44,905,570,000
08/04/2021 91,700 -1.10 ▼ -1.20 92,800 92,800 91,200 359,000 32,920,300,000
07/04/2021 93,300 0.20 ▲ 0.21 93,100 94,000 92,100 211,900 19,770,270,000
06/04/2021 93,300 0.60 ▲ 0.64 92,700 94,500 92,600 215,900 20,143,470,000
05/04/2021 93,900 0.40 ▲ 0.43 94,000 94,000 92,100 456,500 42,865,350,000
02/04/2021 93,500 -0.50 ▼ -0.53 94,000 94,900 92,600 460,600 43,066,100,000
01/04/2021 94,500 1.60 ▲ 1.69 92,900 94,900 92,100 532,500 50,321,250,000
31/03/2021 93,800 1.60 ▲ 1.71 92,200 95,300 92,000 339,200 31,816,960,000
30/03/2021 91,900 -2.20 ▼ -2.39 94,100 95,900 91,000 722,700 66,416,130,000
29/03/2021 92,900 -2.20 ▼ -2.37 95,100 97,800 92,700 644,600 59,883,340,000
26/03/2021 96,500 -1.20 ▼ -1.24 97,700 97,900 91,300 835,900 80,664,350,000
25/03/2021 98,000 0.30 ▲ 0.31 97,700 98,500 97,100 253,800 24,872,400,000
24/03/2021 98,300 0.40 ▲ 0.41 97,900 99,000 96,000 651,900 64,081,770,000
23/03/2021 98,000 0.60 ▲ 0.61 97,400 98,500 97,400 414,300 40,601,400,000
22/03/2021 98,300 0.70 ▲ 0.71 97,600 99,000 96,000 833,800 81,962,540,000
19/03/2021 97,300 -2.00 ▼ -2.06 99,300 99,900 97,000 675,800 65,755,340,000
18/03/2021 99,700 -0.20 ▼ -0.20 99,900 102,000 97,000 509,000 50,747,300,000
17/03/2021 100,200 0.30 ▲ 0.30 99,900 100,900 99,500 247,200 24,769,440,000
16/03/2021 100,800 0.00 ■■ 0.00 100,800 101,000 98,900 475,100 47,890,080,000
15/03/2021 101,200 0.00 ■■ 0.00 101,200 102,300 100,000 330,500 33,446,600,000
12/03/2021 102,000 1.40 ▲ 1.37 100,600 102,600 100,500 330,600 33,721,200,000
11/03/2021 101,300 0.00 ■■ 0.00 101,300 101,500 100,000 532,100 53,901,730,000
10/03/2021 101,300 3.10 ▲ 3.06 98,200 103,200 99,000 594,800 60,253,240,000
09/03/2021 98,500 0.20 ▲ 0.20 98,300 99,000 97,000 255,700 25,186,450,000
08/03/2021 99,000 4.40 ▲ 4.44 94,600 100,000 94,800 587,100 58,122,900,000
05/03/2021 96,000 1.90 ▲ 1.98 94,100 96,500 92,400 573,800 55,084,800,000
04/03/2021 95,000 -1.20 ▼ -1.26 96,200 96,700 92,000 720,600 68,457,000,000
03/03/2021 96,000 -0.30 ▼ -0.31 96,300 96,600 95,400 365,700 35,107,200,000
02/03/2021 96,800 2.60 ▲ 2.69 94,200 98,000 94,900 509,200 49,290,560,000
01/03/2021 96,900 6.80 ▲ 7.02 90,100 97,000 90,700 1,230,400 119,225,760,000
26/02/2021 90,800 0.20 ▲ 0.22 90,600 91,200 87,500 467,600 42,458,080,000
25/02/2021 91,000 0.40 ▲ 0.44 90,600 91,300 89,600 352,200 32,050,200,000
24/02/2021 90,800 -0.80 ▼ -0.88 91,600 92,000 89,000 506,300 45,972,040,000
23/02/2021 91,700 1.50 ▲ 1.64 90,200 92,100 90,200 357,000 32,736,900,000
22/02/2021 91,000 2.70 ▲ 2.97 88,300 91,900 89,000 574,700 52,297,700,000
19/02/2021 88,000 -0.20 ▼ -0.23 88,200 88,500 87,000 89,600 7,884,800,000
18/02/2021 88,600 1.30 ▲ 1.47 87,300 89,500 87,400 578,000 51,210,800,000
17/02/2021 88,400 5.40 ▲ 6.11 83,000 89,700 84,100 698,500 61,747,400,000
09/02/2021 84,100 2.60 ▲ 3.09 81,500 84,200 80,000 664,300 55,867,630,000
08/02/2021 80,700 -3.10 ▼ -3.84 84,300 85,000 79,000 618,300 49,896,810,000
05/02/2021 84,300 0.00 ■■ 0.00 84,300 85,000 82,800 548,600 46,246,980,000
05/01/2021 73,500 2.60 ▲ 3.54 70,900 74,000 71,100 245,700 18,058,950,000
04/01/2021 71,900 2.90 ▲ 4.03 69,000 72,400 69,200 410,100 29,486,190,000
31/12/2020 69,800 1.20 ▲ 1.72 68,600 69,900 68,200 497,600 34,732,480,000
30/12/2020 68,600 -0.20 ▼ -0.29 68,800 69,600 67,800 371,800 25,505,480,000
29/12/2020 68,700 1.40 ▲ 2.04 67,300 69,900 67,300 52,410 3,600,567,000
28/12/2020 67,800 2.40 ▲ 3.54 65,400 69,000 65,100 94,790 6,426,762,000
27/12/2020 65,800 2.50 ▲ 3.80 63,300 66,800 63,600 46,770 3,077,466,000
25/12/2020 65,800 2.50 ▲ 3.80 63,300 66,800 63,600 46,770 3,077,466,000
24/12/2020 64,000 -1.50 ▼ -2.34 65,500 66,000 61,500 88,770 5,681,280,000
23/12/2020 65,100 -1.00 ▼ -1.54 66,100 67,000 63,800 72,270 4,704,777,000
22/12/2020 66,700 -0.40 ▼ -0.60 67,100 67,600 65,000 128,950 8,600,965,000
21/12/2020 67,000 0.80 ▲ 1.19 66,200 68,000 66,000 80,040 5,362,680,000
20/12/2020 65,900 1.20 ▲ 1.82 64,700 66,900 65,200 42,310 2,788,229,000
18/12/2020 65,900 1.20 ▲ 1.82 64,700 66,900 65,200 42,310 2,788,229,000
17/12/2020 65,200 2.30 ▲ 3.53 62,900 67,900 63,000 127,360 8,303,872,000
16/12/2020 63,000 0.60 ▲ 0.95 62,400 63,300 61,700 100,730 6,345,990,000
15/12/2020 62,500 1.20 ▲ 1.92 61,300 63,500 60,800 96,160 6,010,000,000
14/12/2020 61,800 2.50 ▲ 4.05 59,300 62,000 60,400 94,890 5,864,202,000
13/12/2020 60,800 3.00 ▲ 4.93 57,800 61,000 57,600 130,920 7,959,936,000
11/12/2020 60,800 3.00 ▲ 4.93 57,800 61,000 57,600 130,920 7,959,936,000
10/12/2020 57,900 -0.50 ▼ -0.86 58,400 58,400 57,200 100,600 5,824,740,000
09/12/2020 58,200 -0.20 ▼ -0.34 58,400 59,000 57,100 91,980 5,353,236,000
08/12/2020 58,700 1.70 ▲ 2.90 57,000 59,000 57,500 80,370 4,717,719,000
07/12/2020 58,000 2.50 ▲ 4.31 55,500 58,000 56,000 92,660 5,374,280,000
04/12/2020 56,800 -0.80 ▼ -1.41 57,600 57,600 50,100 998,800 56,731,840,000
03/12/2020 57,600 1.00 ▲ 1.74 56,600 59,500 57,000 86,930 5,007,168,000
02/12/2020 58,500 3.90 ▲ 6.67 54,600 59,000 54,600 115,610 6,763,185,000
01/12/2020 55,900 -0.60 ▼ -1.07 56,500 57,900 53,800 330,680 18,485,012,000
30/11/2020 56,200 -1.90 ▼ -3.38 58,100 58,900 55,400 936,200 52,614,440,000
27/11/2020 58,200 0.40 ▲ 0.69 57,800 59,300 57,400 537,500 31,282,500,000
26/11/2020 57,800 -2.30 ▼ -3.98 60,100 60,000 56,500 1,049,800 60,678,440,000
25/11/2020 59,500 -2.80 ▼ -4.71 62,300 62,900 59,100 1,055,600 62,808,200,000
24/11/2020 61,800 -1.80 ▼ -2.91 63,600 64,900 60,200 1,258,200 77,756,760,000
23/11/2020 63,900 4.50 ▲ 7.04 59,400 65,000 61,000 1,411,300 90,182,070,000
20/11/2020 61,800 5.70 ▲ 9.22 56,100 62,000 57,500 95,950 5,929,710,000
19/11/2020 57,600 3.40 ▲ 5.90 54,200 58,000 53,900 75,800 4,366,080,000
18/11/2020 54,200 1.40 ▲ 2.58 52,800 54,800 53,500 62,440 3,384,248,000
17/11/2020 53,700 2.10 ▲ 3.91 51,600 53,900 51,200 86,570 4,648,809,000
16/11/2020 51,400 0.00 ■■ 0.00 51,400 52,200 51,000 70,770 3,637,578,000
13/11/2020 51,700 1.50 ▲ 2.90 50,200 52,000 50,400 28,230 1,459,491,000
12/11/2020 50,300 -0.50 ▼ -0.99 50,800 50,800 49,600 59,460 2,990,838,000
11/11/2020 50,800 -0.70 ▼ -1.38 51,500 51,500 50,500 31,550 1,602,740,000
10/11/2020 51,400 1.10 ▲ 2.14 50,300 52,000 51,000 47,100 2,420,940,000
09/11/2020 51,300 3.20 ▲ 6.24 48,100 51,500 48,100 87,730 4,500,549,000
06/11/2020 48,200 0.10 ▲ 0.21 48,100 48,200 47,800 24,450 1,178,490,000
05/11/2020 48,200 -0.10 ▼ -0.21 48,300 48,800 47,600 259,900 12,527,180,000
04/11/2020 48,400 1.10 ▲ 2.27 47,300 48,900 47,500 90,370 4,373,908,000
03/11/2020 47,500 0.00 ■■ 0.00 47,500 47,600 47,000 16,310 774,725,000
02/11/2020 47,600 0.10 ▲ 0.21 47,500 47,800 47,200 10,030 477,428,000
30/10/2020 47,500 0.60 ▲ 1.26 46,900 48,400 46,900 189,200 8,987,000,000
29/10/2020 47,100 0.40 ▲ 0.85 46,700 48,400 45,300 304,500 14,341,950,000
28/10/2020 46,500 -1.00 ▼ -2.15 47,500 47,700 45,800 384,200 17,865,300,000
27/10/2020 47,500 -0.50 ▼ -1.05 48,000 47,900 47,000 16,800 798,000,000
26/10/2020 47,800 -0.70 ▼ -1.46 48,500 48,700 47,300 17,980 859,444,000
23/10/2020 48,600 1.60 ▲ 3.29 47,000 49,200 47,600 38,440 1,868,184,000
22/10/2020 47,500 0.40 ▲ 0.84 47,100 47,500 46,500 29,050 1,379,875,000
21/10/2020 47,100 -0.10 ▼ -0.21 47,200 47,300 46,800 330,500 15,566,550,000
20/10/2020 47,300 0.10 ▲ 0.21 47,200 47,400 46,900 23,440 1,108,712,000
19/10/2020 47,300 0.30 ▲ 0.63 47,000 47,400 47,000 20,230 956,879,000
16/10/2020 47,100 1.20 ▲ 2.55 45,900 47,500 45,900 66,400 3,127,440,000
15/10/2020 45,900 0.40 ▲ 0.87 45,500 46,100 45,500 186,000 8,537,400,000
14/10/2020 45,900 0.30 ▲ 0.65 45,600 46,000 45,300 27,450 1,259,955,000
13/10/2020 45,900 0.00 ■■ 0.00 45,900 46,000 45,400 196,500 9,019,350,000
12/10/2020 46,000 0.00 ■■ 0.00 46,000 46,500 45,600 26,840 1,234,640,000
09/10/2020 46,200 0.60 ▲ 1.30 45,600 46,400 45,500 374,900 17,320,380,000
08/10/2020 45,600 -0.70 ▼ -1.54 46,300 46,400 45,200 51,690 2,357,064,000
07/10/2020 46,200 -0.50 ▼ -1.08 46,700 46,800 45,800 59,110 2,730,882,000
06/10/2020 46,600 1.00 ▲ 2.15 45,600 47,400 46,000 488,400 22,759,440,000
05/10/2020 46,000 0.80 ▲ 1.74 45,200 46,100 45,200 45,370 2,087,020,000
02/10/2020 45,300 -0.50 ▼ -1.10 45,800 46,000 44,000 60,040 2,719,812,000
01/10/2020 45,700 0.10 ▲ 0.22 45,600 46,400 45,500 361,800 16,534,260,000
30/09/2020 46,000 1.80 ▲ 3.91 44,200 46,500 43,900 126,380 5,813,480,000
29/09/2020 43,800 -0.30 ▼ -0.68 44,100 45,100 43,000 45,140 1,977,132,000
28/09/2020 44,500 0.40 ▲ 0.90 44,100 44,700 43,500 422,200 18,787,900,000
25/09/2020 44,200 -0.50 ▼ -1.13 44,700 44,700 43,800 248,700 10,992,540,000
24/09/2020 44,400 0.20 ▲ 0.45 44,200 45,300 44,200 38,330 1,701,852,000
23/09/2020 45,000 2.10 ▲ 4.67 42,900 45,000 43,000 94,390 4,247,550,000
22/09/2020 43,000 -0.20 ▼ -0.47 43,200 43,300 42,600 20,320 873,760,000
21/09/2020 43,100 0.90 ▲ 2.09 42,200 43,700 42,500 409,600 17,653,760,000
18/09/2020 42,400 0.20 ▲ 0.47 42,200 42,500 42,100 20,770 880,648,000
17/09/2020 42,200 -0.20 ▼ -0.47 42,400 42,500 41,700 38,100 1,607,820,000
16/09/2020 42,400 -0.10 ▼ -0.24 42,500 42,500 42,100 210,400 8,920,960,000
15/09/2020 42,400 -0.10 ▼ -0.24 42,500 43,000 42,300 34,000 1,441,600,000
14/09/2020 42,600 1.40 ▲ 3.29 41,200 42,800 41,400 86,580 3,688,308,000
11/09/2020 41,400 0.20 ▲ 0.48 41,200 41,400 40,900 8,020 332,028,000
10/09/2020 41,300 0.40 ▲ 0.97 40,900 41,400 41,000 14,930 616,609,000
09/09/2020 41,000 -0.20 ▼ -0.49 41,200 41,300 40,600 255,000 10,455,000,000
08/09/2020 41,400 -0.20 ▼ -0.48 41,600 41,700 41,000 20,070 830,898,000
07/09/2020 41,500 0.10 ▲ 0.24 41,400 41,900 41,200 22,140 918,810,000
04/09/2020 41,700 0.00 ■■ 0.00 41,700 41,700 41,000 19,490 812,733,000
03/09/2020 41,800 0.40 ▲ 0.96 41,400 42,300 41,400 29,220 1,221,396,000
01/09/2020 41,800 0.30 ▲ 0.72 41,500 41,800 41,000 41,670 1,741,806,000
31/08/2020 41,500 -0.50 ▼ -1.20 42,000 42,100 41,000 40,490 1,680,335,000
28/08/2020 41,800 -0.40 ▼ -0.96 42,200 42,300 41,800 33,960 1,419,528,000
27/08/2020 42,300 0.10 ▲ 0.24 42,200 43,500 41,800 176,400 7,461,720,000
26/08/2020 42,300 0.20 ▲ 0.47 42,100 42,700 41,600 26,740 1,131,102,000
25/08/2020 42,000 -0.20 ▼ -0.48 42,200 42,500 41,800 34,690 1,456,980,000
24/08/2020 42,200 0.40 ▲ 0.95 41,800 42,800 41,800 604,900 25,526,780,000
21/08/2020 42,000 0.10 ▲ 0.24 41,900 42,200 41,500 28,750 1,207,500,000
20/08/2020 41,800 0.30 ▲ 0.72 41,500 42,400 41,500 351,900 14,709,420,000
19/08/2020 41,700 0.90 ▲ 2.16 40,800 41,800 40,800 31,690 1,321,473,000
18/08/2020 41,200 0.70 ▲ 1.70 40,500 41,400 40,500 20,100 828,120,000
17/08/2020 40,700 -0.70 ▼ -1.72 41,400 41,000 40,100 424,300 17,269,010,000
14/08/2020 41,300 -0.20 ▼ -0.48 41,500 41,700 40,900 34,100 1,408,330,000
13/08/2020 41,400 -0.30 ▼ -0.72 41,700 41,800 41,300 18,310 758,034,000
12/08/2020 41,800 0.00 ■■ 0.00 41,800 42,100 41,400 24,030 1,004,454,000
11/08/2020 41,900 0.80 ▲ 1.91 41,100 42,400 41,300 47,920 2,007,848,000
10/08/2020 41,300 0.80 ▲ 1.94 40,500 41,600 40,500 364,300 15,045,590,000
07/08/2020 40,400 0.00 ■■ 0.00 40,400 40,700 40,300 21,420 865,368,000
06/08/2020 40,600 0.10 ▲ 0.25 40,500 40,700 40,000 30,500 1,238,300,000
05/08/2020 40,800 0.70 ▲ 1.72 40,100 40,900 39,500 27,650 1,128,120,000
04/08/2020 40,300 1.20 ▲ 2.98 39,100 40,400 39,400 44,440 1,790,932,000
03/08/2020 39,300 2.30 ▲ 5.85 37,000 42,000 37,000 56,670 2,227,131,000
31/07/2020 43,900 0.10 ▲ 0.23 43,800 44,400 43,000 39,650 1,740,635,000
30/07/2020 44,200 1.40 ▲ 3.17 42,800 44,400 42,700 255,200 11,279,840,000
29/07/2020 43,200 -1.20 ▼ -2.78 44,400 44,800 42,000 66,320 2,865,024,000
28/07/2020 45,200 2.10 ▲ 4.65 43,100 45,400 42,000 41,180 1,861,336,000
27/07/2020 42,600 -4.20 ▼ -9.86 46,800 46,000 41,700 831,100 35,404,860,000
24/07/2020 46,200 -1.60 ▼ -3.46 47,800 49,200 43,000 54,870 2,534,994,000
23/07/2020 48,600 -0.30 ▼ -0.62 48,900 48,700 46,500 445,700 21,661,020,000
22/07/2020 48,600 -0.30 ▼ -0.62 48,900 49,400 48,500 17,710 860,706,000
21/07/2020 49,300 0.00 ■■ 0.00 49,300 49,300 48,700 14,190 699,567,000
20/07/2020 49,400 0.50 ▲ 1.01 48,900 49,800 48,900 39,840 1,968,096,000
17/07/2020 49,200 1.20 ▲ 2.44 48,000 49,300 48,000 52,200 2,568,240,000
16/07/2020 48,200 0.10 ▲ 0.21 48,100 48,500 47,800 15,360 740,352,000
15/07/2020 48,200 0.40 ▲ 0.83 47,800 48,400 47,900 14,690 708,058,000
14/07/2020 48,300 -0.10 ▼ -0.21 48,400 48,300 47,600 203,100 9,809,730,000
13/07/2020 48,200 0.30 ▲ 0.62 47,900 48,800 48,000 25,700 1,238,740,000
10/07/2020 48,000 -0.10 ▼ -0.21 48,100 48,400 47,400 27,740 1,331,520,000
09/07/2020 48,000 0.20 ▲ 0.42 47,800 48,500 47,800 19,380 930,240,000
08/07/2020 47,900 1.00 ▲ 2.09 46,900 49,000 46,400 49,260 2,359,554,000
07/07/2020 46,800 -0.20 ▼ -0.43 47,000 47,400 46,400 29,340 1,373,112,000
06/07/2020 47,000 0.50 ▲ 1.06 46,500 47,700 46,500 43,320 2,036,040,000
03/07/2020 46,600 -0.20 ▼ -0.43 46,800 46,900 46,200 16,390 763,774,000
02/07/2020 46,500 0.90 ▲ 1.94 45,600 47,500 46,200 33,820 1,572,630,000
01/07/2020 46,200 1.70 ▲ 3.68 44,500 46,500 44,300 70,680 3,265,416,000
30/06/2020 44,500 -0.30 ▼ -0.67 44,800 45,000 43,900 13,260 590,070,000
29/06/2020 44,500 -0.50 ▼ -1.12 45,000 45,200 43,900 17,730 788,985,000
26/06/2020 45,300 1.10 ▲ 2.43 44,200 45,400 44,200 41,630 1,885,839,000
25/06/2020 44,400 -0.30 ▼ -0.68 44,700 44,900 43,300 143,500 6,371,400,000
24/06/2020 44,600 -0.50 ▼ -1.12 45,100 45,400 44,100 13,500 602,100,000
23/06/2020 45,200 0.00 ■■ 0.00 45,200 45,400 44,700 16,830 760,716,000
22/06/2020 45,400 1.20 ▲ 2.64 44,200 45,500 44,500 24,590 1,116,386,000
19/06/2020 45,000 1.30 ▲ 2.89 43,700 45,000 43,500 291,100 13,099,500,000
18/06/2020 43,800 -0.10 ▼ -0.23 43,900 44,000 43,000 10,310 451,578,000
17/06/2020 43,700 0.30 ▲ 0.69 43,400 44,300 43,400 15,980 698,326,000
16/06/2020 43,900 1.20 ▲ 2.73 42,700 43,900 42,700 34,020 1,493,478,000
15/06/2020 42,500 0.10 ▲ 0.24 42,400 44,900 41,600 32,910 1,398,675,000
12/06/2020 43,800 -0.50 ▼ -1.14 44,300 44,000 40,500 57,360 2,512,368,000
11/06/2020 43,400 -2.50 ▼ -5.76 45,900 46,000 42,700 66,270 2,876,118,000
10/06/2020 45,600 -1.40 ▼ -3.07 47,000 47,200 45,500 59,000 2,690,400,000
09/06/2020 47,000 -0.10 ▼ -0.21 47,100 47,600 46,500 23,860 1,121,420,000
08/06/2020 47,100 0.50 ▲ 1.06 46,600 47,500 46,900 320,800 15,109,680,000
06/06/2020 47,000 0.00 ■■ 0.00 47,000 47,500 46,200 32,370 1,521,390,000
05/06/2020 47,000 0.00 ■■ 0.00 47,000 47,500 46,200 32,370 1,521,390,000
04/06/2020 47,100 0.20 ▲ 0.42 46,900 48,000 46,800 14,730 693,783,000
03/06/2020 47,000 -0.50 ▼ -1.06 47,500 47,600 46,700 17,300 813,100,000
02/06/2020 47,400 0.40 ▲ 0.84 47,000 48,000 47,000 19,500 924,300,000
01/06/2020 47,500 1.40 ▲ 2.95 46,100 47,500 46,400 31,760 1,508,600,000
31/05/2020 46,300 0.40 ▲ 0.86 45,900 46,400 45,900 21,860 1,012,118,000
29/05/2020 46,300 0.40 ▲ 0.86 45,900 46,400 45,900 21,860 1,012,118,000
28/05/2020 45,800 -0.30 ▼ -0.66 46,100 46,500 45,400 29,290 1,341,482,000
27/05/2020 45,700 -0.50 ▼ -1.09 46,200 46,800 45,100 34,040 1,555,628,000
26/05/2020 46,200 0.30 ▲ 0.65 45,900 46,400 45,300 21,900 1,011,780,000
25/05/2020 46,200 0.50 ▲ 1.08 45,700 46,300 45,400 30,400 1,404,480,000
24/05/2020 45,700 -0.10 ▼ -0.22 45,800 46,600 45,200 36,120 1,650,684,000
22/05/2020 45,700 -0.10 ▼ -0.22 45,800 46,600 45,200 36,120 1,650,684,000
21/05/2020 45,800 0.20 ▲ 0.44 45,600 46,900 45,500 19,540 894,932,000
20/05/2020 45,900 1.00 ▲ 2.18 44,900 46,000 45,000 22,270 1,022,193,000
19/05/2020 45,000 1.80 ▲ 4.00 43,200 45,800 43,300 52,440 2,359,800,000
18/05/2020 43,400 0.80 ▲ 1.84 42,600 43,700 42,200 37,230 1,615,782,000
17/05/2020 42,700 0.10 ▲ 0.23 42,600 43,700 42,000 29,420 1,256,234,000
15/05/2020 42,700 0.10 ▲ 0.23 42,600 43,700 42,000 29,420 1,256,234,000
14/05/2020 42,900 0.50 ▲ 1.17 42,400 43,900 41,700 40,660 1,744,314,000
13/05/2020 42,300 0.20 ▲ 0.47 42,100 42,700 41,800 28,020 1,185,246,000
12/05/2020 42,300 0.40 ▲ 0.95 41,900 42,700 41,800 32,060 1,356,138,000
11/05/2020 42,800 0.70 ▲ 1.64 42,100 42,900 41,200 37,090 1,587,452,000
10/05/2020 42,000 0.40 ▲ 0.95 41,600 42,700 41,300 44,940 1,887,480,000
08/05/2020 42,000 0.40 ▲ 0.95 41,600 42,700 41,300 44,940 1,887,480,000
07/05/2020 42,000 2.60 ▲ 6.19 39,400 42,400 39,900 52,950 2,223,900,000
06/05/2020 39,900 1.00 ▲ 2.51 38,900 39,900 38,800 46,100 1,839,390,000
05/05/2020 38,900 0.00 ■■ 0.00 38,900 39,300 38,700 15,120 588,168,000
04/05/2020 39,000 0.00 ■■ 0.00 39,000 39,500 38,500 22,250 867,750,000
01/05/2020 39,200 0.40 ▲ 1.02 38,800 39,500 38,600 27,660 1,084,272,000
30/04/2020 39,200 0.40 ▲ 1.02 38,800 39,500 38,600 27,660 1,084,272,000
29/04/2020 39,200 0.40 ▲ 1.02 38,800 39,500 38,600 27,660 1,084,272,000
28/04/2020 38,900 -0.10 ▼ -0.26 39,000 39,000 38,500 20,080 781,112,000
27/04/2020 39,000 -0.40 ▼ -1.03 39,400 39,900 38,500 35,620 1,389,180,000
26/04/2020 39,000 0.50 ▲ 1.28 38,500 40,100 38,300 70,590 2,753,010,000
24/04/2020 39,000 0.50 ▲ 1.28 38,500 40,100 38,300 70,590 2,753,010,000
23/04/2020 38,300 0.60 ▲ 1.57 37,700 39,500 38,100 30,810 1,180,023,000
22/04/2020 38,400 1.50 ▲ 3.91 36,900 38,600 35,300 61,510 2,361,984,000
21/04/2020 36,000 -2.90 ▼ -8.06 38,900 38,900 35,200 59,620 2,146,320,000
20/04/2020 39,000 0.80 ▲ 2.05 38,200 39,500 38,000 39,100 1,524,900,000
19/04/2020 38,200 0.80 ▲ 2.09 37,400 38,900 37,400 43,470 1,660,554,000
17/04/2020 38,200 0.80 ▲ 2.09 37,400 38,900 37,400 43,470 1,660,554,000
16/04/2020 37,500 -0.20 ▼ -0.53 37,700 37,900 36,800 29,750 1,115,625,000
15/04/2020 38,000 2.20 ▲ 5.79 35,800 38,200 37,000 39,300 1,493,400,000
14/04/2020 37,200 2.30 ▲ 6.18 34,900 37,300 34,800 77,730 2,891,556,000
13/04/2020 35,100 1.10 ▲ 3.13 34,000 35,900 34,000 41,410 1,453,491,000
12/04/2020 34,000 -0.80 ▼ -2.35 34,800 34,700 33,500 36,320 1,234,880,000
10/04/2020 34,000 -0.80 ▼ -2.35 34,800 34,700 33,500 36,320 1,234,880,000
09/04/2020 34,400 0.90 ▲ 2.62 33,500 35,400 33,600 36,340 1,250,096,000
08/04/2020 34,100 -0.70 ▼ -2.05 34,800 34,400 32,000 34,400 1,173,040,000
07/04/2020 34,300 1.30 ▲ 3.79 33,000 35,800 33,900 45,850 1,572,655,000
06/04/2020 34,500 4.30 ▲ 12.46 30,200 34,700 31,000 73,320 2,529,540,000
05/04/2020 30,600 2.10 ▲ 6.86 28,500 30,800 28,700 47,420 1,451,052,000
03/04/2020 30,600 2.10 ▲ 6.86 28,500 30,800 28,700 47,420 1,451,052,000
02/04/2020 28,700 0.80 ▲ 2.79 27,900 29,100 28,000 23,830 683,921,000
01/04/2020 28,700 0.80 ▲ 2.79 27,900 29,100 28,000 23,830 683,921,000
31/03/2020 27,600 0.50 ▲ 1.81 27,100 28,800 26,600 34,770 959,652,000
30/03/2020 27,200 -2.30 ▼ -8.46 29,500 28,900 26,000 39,950 1,086,640,000
29/03/2020 29,200 -0.90 ▼ -3.08 30,100 30,200 29,000 26,620 777,304,000
27/03/2020 29,200 -0.90 ▼ -3.08 30,100 30,200 29,000 26,620 777,304,000
26/03/2020 29,800 -0.90 ▼ -3.02 30,700 32,000 29,000 29,740 886,252,000
25/03/2020 31,300 2.80 ▲ 8.95 28,500 31,400 29,400 35,530 1,112,089,000
24/03/2020 29,000 0.70 ▲ 2.41 28,300 29,800 26,000 24,120 699,480,000
23/03/2020 27,300 -4.80 ▼ -17.58 32,100 31,500 27,300 111,190 3,035,487,000
22/03/2020 31,900 0.50 ▲ 1.57 31,400 32,900 31,400 27,410 874,379,000
20/03/2020 31,900 0.50 ▲ 1.57 31,400 32,900 31,400 27,410 874,379,000
19/03/2020 31,800 -0.90 ▼ -2.83 32,700 32,500 31,000 28,680 912,024,000
18/03/2020 32,600 1.50 ▲ 4.60 31,100 33,400 31,500 32,730 1,066,998,000
17/03/2020 31,900 -0.40 ▼ -1.25 32,300 32,300 30,000 39,170 1,249,523,000
16/03/2020 31,400 0.60 ▲ 1.91 30,800 34,000 31,000 609,100 19,125,740,000
13/03/2020 32,000 -3.20 ▼ -10.00 35,200 35,500 30,000 1,039,000 33,248,000,000
12/03/2020 34,000 -6.00 ▼ -17.65 40,000 39,700 34,000 1,124,600 38,236,400,000
11/03/2020 39,700 -0.30 ▼ -0.76 40,000 42,000 38,000 402,300 15,971,310,000
10/03/2020 41,000 1.10 ▲ 2.68 39,900 41,600 38,000 77,710 3,186,110,000
09/03/2020 38,300 -6.70 ▼ -17.49 45,000 44,000 38,300 98,770 3,782,891,000
06/03/2020 45,000 -0.50 ▼ -1.11 45,500 45,800 44,800 16,230 730,350,000
05/03/2020 45,500 0.60 ▲ 1.32 44,900 46,100 45,000 438,200 19,938,100,000
04/03/2020 45,000 -0.10 ▼ -0.22 45,100 45,300 44,400 26,070 1,173,150,000
03/03/2020 44,900 0.10 ▲ 0.22 44,800 46,000 44,500 25,210 1,131,929,000
02/03/2020 45,100 -0.20 ▼ -0.44 45,300 45,500 44,000 32,890 1,483,339,000
28/02/2020 44,800 -0.90 ▼ -2.01 45,700 46,400 44,800 66,090 2,960,832,000
27/02/2020 46,500 1.00 ▲ 2.15 45,500 46,900 44,700 35,690 1,659,585,000
26/02/2020 45,500 0.80 ▲ 1.76 44,700 46,600 44,700 28,240 1,284,920,000
25/02/2020 45,400 0.00 ■■ 0.00 45,400 45,900 42,000 452,700 20,552,580,000
24/02/2020 44,900 -3.50 ▼ -7.80 48,400 47,000 44,300 76,040 3,414,196,000
21/02/2020 47,700 -1.30 ▼ -2.73 49,000 49,500 47,500 37,940 1,809,738,000
20/02/2020 49,100 1.50 ▲ 3.05 47,600 49,500 48,200 60,640 2,977,424,000
19/02/2020 48,200 2.10 ▲ 4.36 46,100 48,400 46,100 61,250 2,952,250,000
18/02/2020 46,200 0.10 ▲ 0.22 46,100 46,700 45,600 32,210 1,488,102,000
17/02/2020 46,200 0.20 ▲ 0.43 46,000 46,700 45,600 325,400 15,033,480,000
15/02/2020 45,600 -1.30 ▼ -2.85 46,900 47,600 45,300 37,690 1,718,664,000
14/02/2020 45,600 -1.30 ▼ -2.85 46,900 47,600 45,300 37,690 1,718,664,000
13/02/2020 46,600 -1.10 ▼ -2.36 47,700 47,900 46,300 41,890 1,952,074,000
12/02/2020 47,700 1.00 ▲ 2.10 46,700 48,800 46,700 31,410 1,498,257,000
11/02/2020 47,100 1.50 ▲ 3.18 45,600 47,400 45,400 46,330 2,182,143,000
10/02/2020 45,300 -1.20 ▼ -2.65 46,500 47,200 45,000 35,470 1,606,791,000
09/02/2020 46,900 1.90 ▲ 4.05 45,000 47,900 45,300 33,320 1,562,708,000
07/02/2020 46,900 1.90 ▲ 4.05 45,000 47,900 45,300 33,320 1,562,708,000
06/02/2020 45,400 0.90 ▲ 1.98 44,500 45,900 43,100 56,470 2,563,738,000
05/02/2020 44,100 1.50 ▲ 3.40 42,600 45,500 43,400 38,230 1,685,943,000
04/02/2020 43,900 2.60 ▲ 5.92 41,300 44,000 41,500 49,100 2,155,490,000
03/02/2020 42,100 -3.40 ▼ -8.08 45,500 43,500 39,500 60,770 2,558,417,000
02/02/2020 43,700 -5.20 ▼ -11.90 48,900 48,000 42,400 61,610 2,692,357,000
31/01/2020 43,700 -5.20 ▼ -11.90 48,900 48,000 42,400 61,610 2,692,357,000
30/01/2020 47,000 -4.30 ▼ -9.15 51,300 53,900 45,000 50,440 2,370,680,000
29/01/2020 49,700 0.40 ▲ 0.80 49,300 54,800 48,400 33,570 1,668,429,000
28/01/2020 49,700 0.40 ▲ 0.80 49,300 54,800 48,400 33,570 1,668,429,000
27/01/2020 49,700 0.40 ▲ 0.80 49,300 54,800 48,400 33,570 1,668,429,000
26/01/2020 49,700 0.40 ▲ 0.80 49,300 54,800 48,400 33,570 1,668,429,000
24/01/2020 49,700 0.40 ▲ 0.80 49,300 54,800 48,400 33,570 1,668,429,000
23/01/2020 49,700 0.40 ▲ 0.80 49,300 54,800 48,400 33,570 1,668,429,000
22/01/2020 49,700 0.40 ▲ 0.80 49,300 54,800 48,400 33,570 1,668,429,000
21/01/2020 49,200 2.60 ▲ 5.28 46,600 50,400 47,300 696,100 34,248,120,000
20/01/2020 47,300 2.10 ▲ 4.44 45,200 47,500 45,200 332,800 15,741,440,000
17/01/2020 45,500 0.60 ▲ 1.32 43,900 45,800 44,100 333,800 15,187,900,000
16/01/2020 44,500 0.60 ▲ 1.35 43,900 45,900 43,800 285,200 12,691,400,000
15/01/2020 44,000 1.20 ▲ 2.73 42,800 44,800 43,000 233,400 10,269,600,000
14/01/2020 41,700 0.00 ■■ 0.00 41,700 42,000 40,600 93,800 3,911,460,000
13/01/2020 40,800 -0.40 ▼ -0.98 41,200 42,900 40,300 22,370 912,696,000
10/01/2020 40,800 1.00 ▲ 2.45 39,800 42,000 40,000 24,700 1,007,760,000
09/01/2020 40,000 0.20 ▲ 0.50 39,800 40,200 39,500 13,380 535,200,000
08/01/2020 39,900 -0.30 ▼ -0.75 40,200 40,400 39,200 21,750 867,825,000
07/01/2020 40,300 -0.10 ▼ -0.25 40,400 40,500 40,000 7,180 289,354,000
06/01/2020 40,200 0.90 ▲ 2.24 39,300 41,200 39,700 37,640 1,513,128,000
03/01/2020 39,700 -0.20 ▼ -0.50 39,900 40,300 38,700 25,080 995,676,000
02/01/2020 40,000 0.20 ▲ 0.50 39,800 40,300 39,600 9,630 385,200,000
31/12/2019 40,000 0.20 ▲ 0.50 39,800 40,300 39,400 155,100 6,204,000,000
30/12/2019 39,100 -1.20 ▼ -3.07 40,300 40,800 39,000 30,980 1,211,318,000
27/12/2019 40,600 -0.10 ▼ -0.25 40,700 40,800 40,000 12,110 491,666,000
26/12/2019 40,700 0.50 ▲ 1.23 40,200 41,400 40,000 18,090 736,263,000
25/12/2019 40,800 -0.10 ▼ -0.25 40,900 41,000 39,900 19,510 796,008,000
24/12/2019 40,600 -0.60 ▼ -1.48 41,200 41,500 40,100 21,530 874,118,000
23/12/2019 41,000 0.70 ▲ 1.71 40,300 41,700 40,500 29,000 1,189,000,000
20/12/2019 40,500 -0.30 ▼ -0.74 40,800 40,800 39,800 20,870 845,235,000
19/12/2019 40,100 -2.30 ▼ -5.74 42,400 42,500 39,800 43,240 1,733,924,000
18/12/2019 41,900 -1.70 ▼ -4.06 43,600 43,700 41,000 23,730 994,287,000
17/12/2019 43,400 -0.20 ▼ -0.46 43,600 44,400 42,600 23,480 1,019,032,000
16/12/2019 43,800 -0.10 ▼ -0.23 43,900 44,100 42,400 385,100 16,867,380,000
13/12/2019 43,900 -0.20 ▼ -0.46 44,100 44,400 43,400 262,900 11,541,310,000
12/12/2019 43,800 2.00 ▲ 4.57 41,800 44,500 43,500 23,360 1,023,168,000
11/12/2019 43,300 3.90 ▲ 9.01 39,400 44,200 40,000 73,580 3,186,014,000
10/12/2019 39,400 -0.70 ▼ -1.78 40,100 40,600 38,200 16,590 653,646,000
09/12/2019 40,400 0.30 ▲ 0.74 40,100 40,500 39,700 11,330 457,732,000
06/12/2019 40,200 -0.40 ▼ -1.00 40,600 41,000 39,500 24,690 992,538,000
05/12/2019 40,600 -0.10 ▼ -0.25 40,700 41,900 39,800 30,470 1,237,082,000
04/12/2019 41,000 0.80 ▲ 1.95 40,200 41,600 40,000 261,600 10,725,600,000
03/12/2019 40,000 -2.20 ▼ -5.50 42,200 42,000 39,000 44,010 1,760,400,000
02/12/2019 41,400 -4.70 ▼ -11.35 46,100 45,900 39,800 709,700 29,381,580,000
29/11/2019 45,700 -0.70 ▼ -1.53 46,400 47,000 45,600 208,700 9,537,590,000
28/11/2019 46,600 -0.40 ▼ -0.86 47,000 47,000 46,000 28,450 1,325,770,000
27/11/2019 46,600 -0.90 ▼ -1.93 47,500 47,900 46,300 25,300 1,178,980,000
26/11/2019 47,700 -0.10 ▼ -0.21 47,800 48,300 47,000 183,200 8,738,640,000
25/11/2019 48,000 -0.90 ▼ -1.88 48,900 48,400 47,000 21,650 1,039,200,000
22/11/2019 48,800 -0.30 ▼ -0.61 49,100 49,600 48,000 20,560 1,003,328,000
21/11/2019 49,500 0.10 ▲ 0.20 49,400 49,500 48,900 159,600 7,900,200,000
20/11/2019 49,400 0.30 ▲ 0.61 49,100 50,000 49,100 11,350 560,690,000
19/11/2019 49,500 1.00 ▲ 2.02 48,500 49,700 48,400 24,560 1,215,720,000
18/11/2019 48,600 0.50 ▲ 1.03 48,100 48,700 48,000 10,800 524,880,000
15/11/2019 48,300 0.00 ■■ 0.00 48,300 48,900 47,200 28,970 1,399,251,000
14/11/2019 48,200 -0.60 ▼ -1.24 48,800 49,200 47,700 242,700 11,698,140,000
13/11/2019 49,000 0.10 ▲ 0.20 48,900 49,200 48,000 11,890 582,610,000
12/11/2019 49,200 0.00 ■■ 0.00 49,200 49,300 48,500 146,900 7,227,480,000
11/11/2019 49,100 -0.80 ▼ -1.63 49,900 49,700 48,800 26,450 1,298,695,000
08/11/2019 49,900 -0.10 ▼ -0.20 50,000 50,300 49,100 16,530 824,847,000
07/11/2019 49,800 -0.80 ▼ -1.61 50,600 51,000 49,400 242,100 12,056,580,000
06/11/2019 50,500 1.00 ▲ 1.98 49,500 51,100 50,000 39,590 1,999,295,000
05/11/2019 50,000 1.10 ▲ 2.20 48,900 50,100 48,600 318,800 15,940,000,000
04/11/2019 48,800 -0.30 ▼ -0.61 49,100 49,600 48,600 17,140 836,432,000
01/11/2019 49,300 -0.60 ▼ -1.22 49,900 50,000 48,700 23,780 1,172,354,000
31/10/2019 49,800 0.20 ▲ 0.40 49,600 50,500 49,200 411,900 20,512,620,000
30/10/2019 49,500 -0.80 ▼ -1.62 50,300 50,100 49,000 208,000 10,296,000,000
29/10/2019 50,200 -0.50 ▼ -1.00 50,700 51,000 49,800 8,100 406,620,000
28/10/2019 50,600 -0.70 ▼ -1.38 51,300 51,900 50,300 19,880 1,005,928,000
25/10/2019 51,000 1.00 ▲ 1.96 50,000 51,900 50,000 38,310 1,953,810,000
24/10/2019 50,400 1.80 ▲ 3.57 48,600 50,600 48,700 28,090 1,415,736,000
23/10/2019 48,600 0.10 ▲ 0.21 48,500 49,400 48,200 13,830 672,138,000
22/10/2019 48,200 -0.70 ▼ -1.45 48,900 49,100 48,100 13,520 651,664,000
21/10/2019 48,900 -0.50 ▼ -1.02 49,400 51,000 48,300 23,740 1,160,886,000
18/10/2019 49,200 0.50 ▲ 1.02 48,700 50,100 48,500 19,530 960,876,000
17/10/2019 48,500 -1.40 ▼ -2.89 49,900 49,500 48,200 44,710 2,168,435,000
16/10/2019 49,100 -1.80 ▼ -3.67 50,900 51,400 48,800 37,370 1,834,867,000
15/10/2019 50,600 -0.70 ▼ -1.38 51,300 52,000 50,000 85,300 4,316,180,000
14/10/2019 50,700 0.30 ▲ 0.59 50,400 52,000 50,100 32,080 1,626,456,000
11/10/2019 50,900 -0.50 ▼ -0.98 51,400 51,500 50,100 290,900 14,806,810,000
10/10/2019 51,100 1.10 ▲ 2.15 50,000 52,400 50,800 27,710 1,415,981,000
09/10/2019 50,800 3.30 ▲ 6.50 47,500 51,000 47,300 78,900 4,008,120,000
08/10/2019 47,800 -0.10 ▼ -0.21 47,900 48,000 47,000 26,710 1,276,738,000
07/10/2019 47,700 -0.50 ▼ -1.05 48,200 49,000 46,600 21,600 1,030,320,000
04/10/2019 48,300 0.70 ▲ 1.45 47,600 48,900 47,800 16,040 774,732,000
03/10/2019 48,400 -0.20 ▼ -0.41 48,600 48,500 47,000 35,880 1,736,592,000
02/10/2019 47,800 -0.40 ▼ -0.84 48,200 49,200 47,800 33,580 1,605,124,000
01/10/2019 48,800 1.70 ▲ 3.48 47,100 49,100 46,900 60,370 2,946,056,000
30/09/2019 46,800 0.50 ▲ 1.07 46,300 47,800 46,600 31,450 1,471,860,000
27/09/2019 46,500 2.10 ▲ 4.52 44,400 46,900 44,600 37,430 1,740,495,000
26/09/2019 44,700 1.70 ▲ 3.80 43,000 45,000 42,900 30,730 1,373,631,000
25/09/2019 42,700 -1.60 ▼ -3.75 44,300 44,000 42,200 22,340 953,918,000
24/09/2019 43,800 -1.50 ▼ -3.42 45,300 45,500 43,400 35,120 1,538,256,000
23/09/2019 45,000 -0.30 ▼ -0.67 45,300 45,800 44,400 27,660 1,244,700,000
20/09/2019 45,500 0.20 ▲ 0.44 45,300 45,800 44,800 15,850 721,175,000
19/09/2019 45,800 0.00 ■■ 0.00 45,800 46,000 44,600 18,650 854,170,000
18/09/2019 45,500 0.00 ■■ 0.00 45,500 46,500 44,700 22,910 1,042,405,000
17/09/2019 45,700 -1.00 ▼ -2.19 46,700 47,500 44,500 38,340 1,752,138,000
16/09/2019 46,900 0.20 ▲ 0.43 46,700 47,800 45,700 25,050 1,174,845,000
13/09/2019 46,500 0.70 ▲ 1.51 45,800 48,000 42,400 48,220 2,242,230,000
12/09/2019 45,700 5.00 ▲ 10.94 40,700 46,800 43,900 768,500 35,120,450,000
11/09/2019 42,300 5.50 ▲ 13.00 36,800 42,300 36,800 38,360 1,622,628,000
10/09/2019 37,000 -3.60 ▼ -9.73 40,600 39,900 35,400 54,270 2,007,990,000
09/09/2019 38,300 -5.10 ▼ -13.32 43,400 48,000 38,100 28,280 1,083,124,000
06/09/2019 42,700 1.40 ▲ 3.28 41,300 44,800 41,500 31,690 1,353,163,000
05/09/2019 48,500 -0.80 ▼ -1.65 49,300 50,500 48,000 29,810 1,445,785,000
04/09/2019 49,000 -7.60 ▼ -15.51 56,600 55,800 48,200 81,810 4,008,690,000
03/09/2019 55,800 -4.10 ▼ -7.35 59,900 60,400 53,100 31,160 1,738,728,000
30/08/2019 60,000 0.20 ▲ 0.33 59,800 61,000 59,000 18,850 1,131,000,000
29/08/2019 60,900 -2.30 ▼ -3.78 63,200 62,500 57,900 44,420 2,705,178,000
28/08/2019 60,800 -3.90 ▼ -6.41 64,700 66,000 60,000 41,190 2,504,352,000
27/08/2019 64,700 -0.30 ▼ -0.46 65,000 65,600 63,900 20,560 1,330,232,000
26/08/2019 65,200 0.10 ▲ 0.15 65,100 65,400 64,200 15,340 1,000,168,000
23/08/2019 65,400 0.50 ▲ 0.76 64,900 66,000 63,600 22,940 1,500,276,000
22/08/2019 65,000 -0.40 ▼ -0.62 65,400 66,600 63,900 25,670 1,668,550,000
21/08/2019 65,000 0.40 ▲ 0.62 64,600 67,500 63,400 61,820 4,018,300,000
20/08/2019 65,000 2.60 ▲ 4.00 62,400 65,600 62,200 26,210 1,703,650,000
19/08/2019 62,100 -2.10 ▼ -3.38 64,200 63,600 61,100 17,620 1,094,202,000
16/08/2019 62,000 2.20 ▲ 3.55 59,800 66,000 62,000 31,910 1,978,420,000
15/08/2019 62,800 6.80 ▲ 10.83 56,000 63,500 55,900 68,340 4,291,752,000
14/08/2019 56,700 1.60 ▲ 2.82 55,100 56,900 54,900 11,640 659,988,000
13/08/2019 54,900 -1.60 ▼ -2.91 56,500 56,800 54,500 28,790 1,580,571,000
12/08/2019 56,800 -0.40 ▼ -0.70 57,200 57,300 55,800 18,910 1,074,088,000
09/08/2019 57,100 0.60 ▲ 1.05 56,500 59,000 56,300 23,200 1,324,720,000
08/08/2019 56,800 3.20 ▲ 5.63 53,600 60,000 53,200 28,210 1,602,328,000
07/08/2019 53,000 -5.10 ▼ -9.62 58,100 56,000 52,100 35,660 1,889,980,000
06/08/2019 55,000 -2.20 ▼ -4.00 57,200 63,000 50,000 65,300 3,591,500,000
05/08/2019 57,700 7.50 ▲ 13.00 50,200 57,700 52,000 42,220 2,436,094,000
02/08/2019 52,200 6.80 ▲ 13.03 45,400 52,200 45,400 49,440 2,580,768,000
01/08/2019 46,000 2.50 ▲ 5.43 43,500 46,400 43,700 29,660 1,364,360,000
31/07/2019 44,200 1.00 ▲ 2.26 43,200 44,200 42,600 37,820 1,671,644,000
30/07/2019 43,200 0.20 ▲ 0.46 43,000 44,400 41,000 33,870 1,463,184,000
29/07/2019 42,800 2.40 ▲ 5.61 40,400 43,600 41,500 39,290 1,681,612,000
26/07/2019 42,500 1.50 ▲ 3.53 41,000 43,000 37,800 59,510 2,529,175,000
25/07/2019 41,000 1.60 ▲ 3.90 39,400 42,000 39,400 53,060 2,175,460,000
24/07/2019 40,000 3.00 ▲ 7.50 37,000 40,200 38,100 42,890 1,715,600,000
23/07/2019 38,000 3.30 ▲ 8.68 34,700 38,100 36,000 24,490 930,620,000
22/07/2019 36,200 1.10 ▲ 3.04 35,100 36,200 33,600 31,860 1,153,332,000
19/07/2019 34,200 0.10 ▲ 0.29 34,100 36,000 33,000 30,530 1,044,126,000
18/07/2019 34,500 1.00 ▲ 2.90 33,500 34,800 33,200 39,310 1,356,195,000
17/07/2019 33,700 0.90 ▲ 2.67 32,800 33,900 32,800 25,330 853,621,000
16/07/2019 32,800 0.80 ▲ 2.44 32,000 33,100 32,200 30,420 997,776,000
15/07/2019 32,200 0.10 ▲ 0.31 32,100 32,500 31,600 33,290 1,071,938,000
12/07/2019 32,200 -0.10 ▼ -0.31 32,300 33,300 31,600 118,130 3,803,786,000
11/07/2019 32,600 1.10 ▲ 3.37 31,500 32,700 31,000 80,420 2,621,692,000
10/07/2019 31,700 0.80 ▲ 2.52 30,900 31,900 31,200 43,480 1,378,316,000
09/07/2019 31,400 2.30 ▲ 7.32 29,100 31,800 29,200 100,250 3,147,850,000
08/07/2019 29,300 0.20 ▲ 0.68 29,100 29,300 28,900 43,240 1,266,932,000
05/07/2019 29,300 0.70 ▲ 2.39 28,600 29,500 28,500 62,720 1,837,696,000
04/07/2019 28,900 0.50 ▲ 1.73 28,400 28,900 28,400 29,000 838,100,000
03/07/2019 28,600 -0.10 ▼ -0.35 28,700 29,000 28,200 23,040 658,944,000
02/07/2019 28,800 0.60 ▲ 2.08 28,200 28,900 28,200 37,580 1,082,304,000
01/07/2019 28,500 0.70 ▲ 2.46 27,800 28,500 27,700 44,740 1,275,090,000
28/06/2019 27,900 0.10 ▲ 0.36 27,800 28,000 27,400 31,260 872,154,000
27/06/2019 27,500 -0.30 ▼ -1.09 27,800 28,000 27,500 13,020 358,050,000
26/06/2019 27,800 0.40 ▲ 1.44 27,400 28,400 27,200 25,590 711,402,000
25/06/2019 27,500 -0.10 ▼ -0.36 27,600 27,600 27,300 11,400 313,500,000
24/06/2019 27,700 0.00 ■■ 0.00 27,700 27,800 27,400 11,920 330,184,000
21/06/2019 27,800 -0.30 ▼ -1.08 28,100 27,900 27,500 15,940 443,132,000
20/06/2019 27,900 -0.20 ▼ -0.72 28,100 28,300 27,600 47,010 1,311,579,000
19/06/2019 27,900 0.20 ▲ 0.72 27,700 28,400 27,800 32,820 915,678,000
18/06/2019 27,800 0.40 ▲ 1.44 27,400 27,900 27,400 28,200 783,960,000
17/06/2019 27,300 0.00 ■■ 0.00 27,300 27,600 27,100 7,380 201,474,000
16/06/2019 27,200 0.00 ■■ 0.00 27,200 27,800 27,100 7,600 206,720,000
14/06/2019 27,200 0.00 ■■ 0.00 27,200 27,800 27,100 7,600 206,720,000
13/06/2019 27,500 0.00 ■■ 0.00 27,500 27,500 26,800 23,530 647,075,000
11/06/2019 27,700 -0.10 ▼ -0.36 27,800 27,900 27,500 22,850 632,945,000
10/06/2019 27,600 0.40 ▲ 1.45 27,200 28,100 27,300 71,070 1,961,532,000
09/06/2019 27,200 0.60 ▲ 2.21 26,600 27,400 26,600 37,940 1,031,968,000
07/06/2019 27,200 0.60 ▲ 2.21 26,600 27,400 26,600 37,940 1,031,968,000
06/06/2019 26,700 0.00 ■■ 0.00 26,700 26,800 26,300 10,570 282,219,000
05/06/2019 26,600 0.30 ▲ 1.13 26,300 27,300 26,300 12,920 343,672,000
04/06/2019 26,400 0.20 ▲ 0.76 26,200 26,700 26,000 8,830 233,112,000
03/06/2019 26,300 -1.40 ▼ -5.32 27,700 26,900 25,800 40,330 1,060,679,000
02/06/2019 26,900 -1.90 ▼ -7.06 28,800 28,700 26,800 50,520 1,358,988,000
31/05/2019 26,900 -1.90 ▼ -7.06 28,800 28,700 26,800 50,520 1,358,988,000
30/05/2019 28,700 -0.80 ▼ -2.79 29,500 29,100 28,400 12,290 352,723,000
29/05/2019 29,100 0.50 ▲ 1.72 28,600 30,000 28,600 51,990 1,512,909,000
28/05/2019 29,100 1.70 ▲ 5.84 27,400 29,100 27,500 102,620 2,986,242,000
27/05/2019 27,400 0.10 ▲ 0.36 27,300 27,800 27,100 5,210 142,754,000
26/05/2019 27,200 0.00 ■■ 0.00 27,200 27,800 26,400 32,790 891,888,000
24/05/2019 27,200 0.00 ■■ 0.00 27,200 27,800 26,400 32,790 891,888,000
23/05/2019 26,700 -1.10 ▼ -4.12 27,800 27,800 26,700 16,930 452,031,000
22/05/2019 27,600 -0.40 ▼ -1.45 28,000 28,400 27,400 11,420 315,192,000
21/05/2019 27,900 0.10 ▲ 0.36 27,800 28,400 27,700 25,870 721,773,000
20/05/2019 27,800 -0.30 ▼ -1.08 28,100 28,500 27,300 29,980 833,444,000
19/05/2019 28,000 -0.20 ▼ -0.71 28,200 28,600 27,900 22,270 623,560,000
17/05/2019 28,000 -0.20 ▼ -0.71 28,200 28,600 27,900 22,270 623,560,000
16/05/2019 28,100 -0.80 ▼ -2.85 28,900 29,000 27,800 20,080 564,248,000
15/05/2019 28,900 0.60 ▲ 2.08 28,300 29,200 28,200 26,350 761,515,000
14/05/2019 28,100 -0.20 ▼ -0.71 28,300 28,700 27,900 17,090 480,229,000
13/05/2019 28,400 1.00 ▲ 3.52 27,400 28,900 27,600 34,670 984,628,000
12/05/2019 27,400 -0.40 ▼ -1.46 27,800 27,800 27,200 12,830 351,542,000
10/05/2019 27,400 -0.40 ▼ -1.46 27,800 27,800 27,200 12,830 351,542,000
09/05/2019 27,500 0.50 ▲ 1.82 27,000 28,400 27,300 20,490 563,475,000
08/05/2019 27,600 1.70 ▲ 6.16 25,900 27,700 25,800 43,670 1,205,292,000
07/05/2019 25,900 0.40 ▲ 1.54 25,500 26,200 25,500 2,420 62,678,000
06/05/2019 25,500 0.00 ■■ 0.00 25,500 25,900 25,000 5,890 150,195,000
05/05/2019 25,500 -0.70 ▼ -2.75 26,200 26,200 25,300 7,260 185,130,000
03/05/2019 25,500 -0.70 ▼ -2.75 26,200 26,200 25,300 7,260 185,130,000
02/05/2019 26,200 0.20 ▲ 0.76 26,000 26,500 26,000 6,200 162,440,000
01/05/2019 26,400 0.30 ▲ 1.14 26,100 26,400 25,800 4,410 116,424,000
30/04/2019 26,400 0.30 ▲ 1.14 26,100 26,400 25,800 4,410 116,424,000
29/04/2019 26,400 0.30 ▲ 1.14 26,100 26,400 25,800 4,410 116,424,000
28/04/2019 26,400 0.30 ▲ 1.14 26,100 26,400 25,800 4,410 116,424,000
26/04/2019 26,400 0.30 ▲ 1.14 26,100 26,400 25,800 4,410 116,424,000
25/04/2019 25,900 0.50 ▲ 1.93 25,400 26,700 25,400 17,150 444,185,000
24/04/2019 25,500 0.20 ▲ 0.78 25,300 25,700 25,200 4,880 124,440,000
23/04/2019 25,400 0.00 ■■ 0.00 25,400 25,400 24,800 3,690 93,726,000
22/04/2019 25,200 -0.30 ▼ -1.19 25,500 26,400 25,000 7,070 178,164,000
21/04/2019 25,700 0.60 ▲ 2.33 25,100 25,800 25,000 6,070 155,999,000
19/04/2019 25,700 0.60 ▲ 2.33 25,100 25,800 25,000 6,070 155,999,000
18/04/2019 25,000 -0.20 ▼ -0.80 25,200 25,600 24,900 7,130 178,250,000
17/04/2019 24,800 0.30 ▲ 1.21 24,500 25,600 24,700 12,850 318,680,000
16/04/2019 24,700 -0.20 ▼ -0.81 24,900 24,800 24,100 6,400 158,080,000
15/04/2019 25,000 -0.20 ▼ -0.80 25,200 25,200 24,600 7,340 183,500,000
14/04/2019 25,000 -0.20 ▼ -0.80 25,200 25,200 24,600 7,340 183,500,000
12/04/2019 25,000 -0.20 ▼ -0.80 25,200 25,200 24,600 7,340 183,500,000
11/04/2019 25,400 0.00 ■■ 0.00 25,400 25,400 24,000 4,180 106,172,000
10/04/2019 25,500 -0.30 ▼ -1.18 25,800 25,600 25,100 6,080 155,040,000
09/04/2019 25,500 -0.60 ▼ -2.35 26,100 26,100 25,500 9,300 237,150,000
08/04/2019 26,200 0.20 ▲ 0.76 26,000 26,600 25,500 12,860 336,932,000
07/04/2019 26,100 -0.40 ▼ -1.53 26,500 26,400 25,700 7,830 204,363,000
05/04/2019 26,100 -0.40 ▼ -1.53 26,500 26,400 25,700 7,830 204,363,000
04/04/2019 26,000 -0.40 ▼ -1.54 26,400 27,000 26,000 14,750 383,500,000
03/04/2019 26,700 1.00 ▲ 3.75 25,700 27,000 25,100 24,910 665,097,000
02/04/2019 25,400 -0.40 ▼ -1.57 25,800 25,900 25,300 13,550 344,170,000
01/04/2019 25,700 -0.30 ▼ -1.17 26,000 26,300 25,500 6,150 158,055,000
29/03/2019 25,600 -0.50 ▼ -1.95 26,100 26,300 25,500 13,780 352,768,000
28/03/2019 26,000 0.40 ▲ 1.54 25,600 26,500 25,500 16,770 436,020,000
27/03/2019 26,100 1.50 ▲ 5.75 24,600 26,100 25,200 12,210 318,681,000
26/03/2019 24,900 0.80 ▲ 3.21 24,100 25,400 24,000 8,970 223,353,000
25/03/2019 24,200 -1.70 ▼ -7.02 25,900 25,900 23,600 21,020 508,684,000
22/03/2019 25,800 -2.10 ▼ -8.14 27,900 27,300 25,500 27,110 699,438,000
21/03/2019 27,000 -1.00 ▼ -3.70 28,000 28,700 26,900 33,230 897,210,000
20/03/2019 27,900 -0.20 ▼ -0.72 28,100 29,000 27,300 15,490 432,171,000
19/03/2019 28,100 2.60 ▲ 9.25 25,500 29,300 27,200 61,260 1,721,406,000
18/03/2019 26,200 3.40 ▲ 12.98 22,800 26,200 23,200 50,740 1,329,388,000
15/03/2019 23,800 1.50 ▲ 6.30 22,300 23,900 22,000 10,040 238,952,000
14/03/2019 22,400 -0.10 ▼ -0.45 22,500 22,600 21,900 10,220 228,928,000
13/03/2019 22,400 0.00 ■■ 0.00 22,400 22,800 22,300 9,610 215,264,000
12/03/2019 22,400 0.10 ▲ 0.45 22,300 22,500 22,000 7,440 166,656,000
11/03/2019 22,300 1.10 ▲ 4.93 21,200 23,000 21,400 6,870 153,201,000
08/03/2019 21,400 0.20 ▲ 0.93 21,200 21,400 20,900 6,690 143,166,000
07/03/2019 21,200 -0.10 ▼ -0.47 21,300 21,300 21,100 8,340 176,808,000
06/03/2019 21,400 -0.10 ▼ -0.47 21,500 21,500 21,000 8,950 191,530,000
05/03/2019 21,400 0.40 ▲ 1.87 21,000 21,800 21,000 11,610 248,454,000
04/03/2019 21,200 1.50 ▲ 7.08 19,700 21,600 20,000 14,810 313,972,000
01/03/2019 20,300 1.20 ▲ 5.91 19,100 20,400 19,100 7,750 157,325,000
28/02/2019 19,100 0.00 ■■ 0.00 19,100 19,200 19,000 3,430 65,513,000
27/02/2019 19,000 0.00 ■■ 0.00 19,000 19,300 19,000 4,680 88,920,000
26/02/2019 19,000 -0.10 ▼ -0.53 19,100 19,200 19,000 11,830 224,770,000
25/02/2019 19,100 -0.10 ▼ -0.52 19,200 19,400 19,000 8,380 160,058,000
22/02/2019 19,000 0.00 ■■ 0.00 19,000 19,500 18,800 15,010 285,190,000
21/02/2019 19,200 -0.40 ▼ -2.08 19,600 19,700 18,800 6,420 123,264,000
20/02/2019 19,400 -0.10 ▼ -0.52 19,500 19,800 19,300 3,630 70,422,000
19/02/2019 19,500 0.20 ▲ 1.03 19,300 19,500 19,300 2,580 50,310,000
18/02/2019 19,300 -0.10 ▼ -0.52 19,400 19,900 19,000 2,280 44,004,000
15/02/2019 19,400 0.00 ■■ 0.00 19,400 19,600 19,200 1,340 25,996,000
14/02/2019 19,500 -0.10 ▼ -0.51 19,600 20,000 19,200 2,140 41,730,000
13/02/2019 19,400 -0.10 ▼ -0.52 19,500 19,700 19,200 7,440 144,336,000
12/02/2019 19,600 -0.20 ▼ -1.02 19,800 19,900 19,200 7,480 146,608,000
11/02/2019 19,800 0.10 ▲ 0.51 19,700 20,100 19,500 12,340 244,332,000
01/02/2019 20,000 0.10 ▲ 0.50 19,900 20,300 19,600 3,930 78,600,000
31/01/2019 20,000 -0.10 ▼ -0.50 20,100 20,200 19,800 460 9,200,000
30/01/2019 20,400 0.20 ▲ 0.98 20,200 20,400 19,800 2,420 49,368,000
29/01/2019 20,300 0.20 ▲ 0.99 20,100 20,500 19,500 11,260 228,578,000
28/01/2019 20,100 -0.20 ▼ -1.00 20,300 20,300 19,600 5,480 110,148,000
25/01/2019 20,000 0.00 ■■ 0.00 20,000 20,400 19,700 3,150 63,000,000
24/01/2019 19,800 -0.30 ▼ -1.52 20,100 20,100 19,800 840,000 16,632,000,000
23/01/2019 20,200 0.10 ▲ 0.50 20,100 20,200 19,600 1,310,000 26,462,000,000
22/01/2019 20,200 0.40 ▲ 1.98 19,800 22,500 19,300 440,000 8,888,000,000
21/01/2019 20,000 -0.60 ▼ -3.00 20,600 20,200 19,500 970,000 19,400,000,000
19/01/2019 20,600 -0.10 ▼ -0.49 20,700 20,700 20,200 600,000 12,360,000,000
02/01/2019 20,600 0.20 ▲ 0.97 20,400 21,000 20,100 61,400 1,264,840,000
28/12/2018 20,500 -0.20 ▼ -0.98 20,700 20,500 20,400 21,900 448,950,000
27/12/2018 20,600 0.10 ▲ 0.49 20,500 20,900 20,200 55,800 1,149,480,000
26/12/2018 20,700 0.60 ▲ 2.90 20,100 21,000 20,400 51,400 1,063,980,000
25/12/2018 20,700 0.00 ■■ 0.00 20,700 21,000 20,000 24,000 496,800,000
24/12/2018 21,000 0.30 ▲ 1.43 20,700 21,300 20,200 74,100 1,556,100,000
21/12/2018 21,000 -0.30 ▼ -1.43 21,300 21,500 20,500 4,400 92,400,000
20/12/2018 21,500 -0.10 ▼ -0.47 21,600 22,000 21,000 35,400 761,100,000
19/12/2018 21,600 0.00 ■■ 0.00 21,600 22,100 21,100 77,000 1,663,200,000
18/12/2018 21,700 0.00 ■■ 0.00 21,700 22,000 21,200 25,300 549,010,000
17/12/2018 21,900 0.20 ▲ 0.91 21,700 22,400 21,500 17,200 376,680,000
14/12/2018 21,800 0.00 ■■ 0.00 21,800 22,000 21,500 14,300 311,740,000
13/12/2018 21,600 -0.70 ▼ -3.24 22,300 22,500 21,100 32,100 693,360,000
12/12/2018 22,100 0.00 ■■ 0.00 22,100 23,500 22,000 36,300 802,230,000
11/12/2018 22,200 0.30 ▲ 1.35 21,900 22,900 21,700 74,000 1,642,800,000
10/12/2018 22,000 1.00 ▲ 4.55 21,000 22,200 21,500 101,000 2,222,000,000
07/12/2018 21,200 0.70 ▲ 3.30 20,500 21,500 20,500 83,000 1,759,600,000
06/12/2018 20,600 0.10 ▲ 0.49 20,500 20,700 20,400 26,300 541,780,000
05/12/2018 20,600 0.40 ▲ 1.94 20,200 20,800 20,200 30,200 622,120,000
04/12/2018 20,800 1.00 ▲ 4.81 19,800 20,800 19,900 176,300 3,667,040,000
03/12/2018 20,400 0.90 ▲ 4.41 19,500 21,900 19,300 148,400 3,027,360,000
30/11/2018 19,500 0.00 ■■ 0.00 19,500 19,800 19,500 9,500 185,250,000
29/11/2018 19,500 -0.10 ▼ -0.51 19,600 19,900 19,400 10,700 208,650,000
28/11/2018 19,500 -0.30 ▼ -1.54 19,800 20,000 19,500 34,100 664,950,000
27/11/2018 19,800 -0.10 ▼ -0.51 19,900 20,000 19,300 54,800 1,085,040,000
26/11/2018 19,600 -0.40 ▼ -2.04 20,000 20,000 19,600 15,000 294,000,000
23/11/2018 20,100 0.20 ▲ 1.00 19,900 20,100 19,700 37,500 753,750,000
22/11/2018 19,600 0.20 ▲ 1.02 19,400 20,200 19,500 22,700 444,920,000
21/11/2018 19,400 0.00 ■■ 0.00 19,400 20,000 19,300 16,100 312,340,000
20/11/2018 19,400 -0.80 ▼ -4.12 20,200 19,800 19,300 13,700 265,780,000
19/11/2018 20,000 0.10 ▲ 0.50 19,900 21,100 19,900 15,400 308,000,000
16/11/2018 20,000 0.30 ▲ 1.50 19,700 20,800 19,600 19,700 394,000,000
15/11/2018 22,400 -0.50 ▼ -2.23 22,900 23,000 22,200 21,500 481,600,000
14/11/2018 22,800 -0.20 ▼ -0.88 23,000 24,000 22,600 13,500 307,800,000
13/11/2018 23,100 0.20 ▲ 0.87 22,900 23,100 22,900 6,100 140,910,000
12/11/2018 23,000 0.30 ▲ 1.30 22,700 23,200 22,200 62,800 1,444,400,000
09/11/2018 22,700 0.20 ▲ 0.88 22,500 22,800 22,500 9,000 204,300,000
08/11/2018 22,400 -0.10 ▼ -0.45 22,500 23,000 22,400 15,100 338,240,000
07/11/2018 21,900 -1.20 ▼ -5.48 23,100 23,500 21,900 75,300 1,649,070,000
06/11/2018 22,900 -0.80 ▼ -3.49 23,700 23,400 22,500 45,900 1,051,110,000
05/11/2018 23,000 -0.30 ▼ -1.30 23,300 25,000 23,000 154,200 3,546,600,000
02/11/2018 23,300 -0.10 ▼ -0.43 23,400 24,000 23,000 48,000 1,118,400,000
01/11/2018 24,000 2.50 ▲ 10.42 21,500 24,200 22,000 165,000 3,960,000,000
31/10/2018 21,000 -2.00 ▼ -9.52 23,000 23,000 21,000 248,100 5,210,100,000
30/10/2018 23,000 -0.30 ▼ -1.30 23,300 23,100 22,300 15,600 358,800,000
29/10/2018 22,500 -1.20 ▼ -5.33 23,700 23,700 22,500 22,700 510,750,000
26/10/2018 23,500 0.00 ■■ 0.00 23,500 24,000 23,500 12,900 303,150,000
25/10/2018 23,600 -0.10 ▼ -0.42 23,700 23,900 23,000 19,400 457,840,000
24/10/2018 23,000 -2.00 ▼ -8.70 25,000 25,000 23,000 68,700 1,580,100,000
23/10/2018 24,800 -0.20 ▼ -0.81 25,000 25,700 24,100 83,300 2,065,840,000
22/10/2018 24,900 0.10 ▲ 0.40 24,800 25,400 24,500 5,900 146,910,000
19/10/2018 24,600 -0.30 ▼ -1.22 24,900 25,600 24,300 71,100 1,749,060,000
18/10/2018 25,000 -0.50 ▼ -2.00 25,500 25,100 24,600 13,400 335,000,000
17/10/2018 25,500 0.70 ▲ 2.75 24,800 27,000 24,600 127,000 3,238,500,000
16/10/2018 24,500 -0.60 ▼ -2.45 25,100 25,400 24,500 41,100 1,006,950,000
15/10/2018 25,400 0.20 ▲ 0.79 25,200 25,500 24,400 10,500 266,700,000
12/10/2018 25,400 0.00 ■■ 0.00 25,400 25,800 24,000 88,100 2,237,740,000
11/10/2018 25,300 -0.30 ▼ -1.19 25,600 26,400 24,500 103,300 2,613,490,000
10/10/2018 26,400 -0.40 ▼ -1.52 26,800 26,900 25,000 126,600 3,342,240,000
09/10/2018 26,300 -1.30 ▼ -4.94 27,600 28,500 25,800 71,200 1,872,560,000
08/10/2018 26,500 -0.50 ▼ -1.89 27,000 28,200 26,500 59,800 1,584,700,000
05/10/2018 26,800 0.50 ▲ 1.87 26,300 27,200 26,100 39,800 1,066,640,000
04/10/2018 26,300 -0.90 ▼ -3.42 27,200 27,000 26,100 28,900 760,070,000
03/10/2018 26,300 -0.60 ▼ -2.28 26,900 28,200 26,300 38,600 1,015,180,000
02/10/2018 26,900 0.00 ■■ 0.00 26,900 27,500 25,600 90,300 2,429,070,000
01/10/2018 27,000 -0.30 ▼ -1.11 27,300 27,300 26,500 133,600 3,607,200,000
28/09/2018 27,500 -0.20 ▼ -0.73 27,700 28,500 27,000 74,400 2,046,000,000
27/09/2018 27,500 0.40 ▲ 1.45 27,100 29,000 27,100 411,600 11,319,000,000
26/09/2018 27,100 1.60 ▲ 5.90 25,500 28,000 25,700 409,000 11,083,900,000
25/09/2018 25,600 -0.30 ▼ -1.17 25,900 26,200 25,000 94,900 2,429,440,000
24/09/2018 25,800 0.20 ▲ 0.78 25,600 28,900 25,000 67,100 1,731,180,000
21/09/2018 25,600 0.40 ▲ 1.56 25,200 26,200 24,800 170,900 4,375,040,000
20/09/2018 25,300 0.50 ▲ 1.98 24,800 26,000 24,500 51,700 1,308,010,000
19/09/2018 25,600 1.50 ▲ 5.86 24,100 26,900 24,200 111,900 2,864,640,000
18/09/2018 24,000 -0.40 ▼ -1.67 24,400 24,500 23,500 13,400 321,600,000
17/09/2018 24,500 -0.10 ▼ -0.41 24,600 24,600 24,000 19,200 470,400,000
14/09/2018 24,100 -0.60 ▼ -2.49 24,700 24,700 24,000 25,500 614,550,000
13/09/2018 24,600 -24.70 ▼ -100.41 24,700 0 0 0 0
12/09/2018 24,600 0.10 ▲ 0.41 24,500 24,800 24,000 12,200 300,120,000
11/09/2018 24,500 0.10 ▲ 0.41 24,400 24,500 24,500 10,000 245,000,000
10/09/2018 24,100 -0.50 ▼ -2.07 24,600 24,800 24,000 13,600 327,760,000
07/09/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 1,100 27,060,000
06/09/2018 24,700 0.10 ▲ 0.40 24,600 25,000 24,100 51,100 1,262,170,000
05/09/2018 24,300 -0.60 ▼ -2.47 24,900 24,900 24,300 2,100 51,030,000
04/09/2018 24,900 -0.20 ▼ -0.80 25,100 25,500 24,000 43,500 1,083,150,000
31/08/2018 24,700 -1.30 ▼ -5.26 26,000 26,000 24,700 11,100 274,170,000
30/08/2018 26,500 1.80 ▲ 6.79 24,700 26,600 24,900 11,200 296,800,000
29/08/2018 24,900 0.00 ■■ 0.00 24,900 25,000 24,500 9,400 234,060,000
28/08/2018 25,200 0.20 ▲ 0.79 24,300 25,200 24,300 26,900 677,880,000
27/08/2018 24,800 0.50 ▲ 2.02 24,300 25,200 24,300 19,900 493,520,000
24/08/2018 24,600 -0.40 ▼ -1.63 25,000 25,000 24,100 9,400 231,240,000
23/08/2018 25,000 -0.10 ▼ -0.40 25,100 25,000 25,000 1,000 25,000,000
22/08/2018 25,100 0.20 ▲ 0.80 24,900 25,100 25,100 700 17,570,000
21/08/2018 24,900 0.00 ■■ 0.00 24,900 25,400 24,400 16,000 398,400,000
20/08/2018 25,000 0.20 ▲ 0.80 24,800 25,400 24,300 9,600 240,000,000
17/08/2018 24,900 0.70 ▲ 2.81 24,200 25,500 24,300 51,400 1,279,860,000
16/08/2018 24,200 -1.00 ▼ -4.13 25,200 24,800 23,900 6,000 145,200,000
15/08/2018 24,300 -3.50 ▼ -14.40 27,800 27,700 24,100 13,900 337,770,000
14/08/2018 25,500 0.70 ▲ 2.75 24,800 28,500 24,100 40,000 1,020,000,000
13/08/2018 24,300 0.00 ■■ 0.00 24,300 24,900 24,100 6,400 155,520,000
10/08/2018 24,200 -0.40 ▼ -1.65 24,600 25,000 24,000 2,700 65,340,000
09/08/2018 24,900 0.90 ▲ 3.61 24,000 24,900 24,000 1,900 47,310,000
08/08/2018 24,000 -0.60 ▼ -2.50 24,600 24,900 23,600 7,400 177,600,000
07/08/2018 24,900 -0.90 ▼ -3.61 25,800 24,900 24,300 1,700 42,330,000
06/08/2018 24,900 0.20 ▲ 0.80 24,700 28,300 24,700 1,400 34,860,000
03/08/2018 24,600 -0.30 ▼ -1.22 24,900 25,000 24,600 3,300 81,180,000
02/08/2018 24,100 -0.50 ▼ -2.07 24,600 25,000 24,100 2,100 50,610,000
01/08/2018 24,400 0.10 ▲ 0.41 24,300 25,300 24,200 24,700 602,680,000
31/07/2018 25,000 1.40 ▲ 5.60 23,600 25,500 23,200 31,300 782,500,000
30/07/2018 23,800 0.80 ▲ 3.36 23,000 23,800 23,000 9,400 223,720,000
27/07/2018 23,800 0.00 ■■ 0.00 23,800 24,200 22,800 11,200 266,560,000
26/07/2018 23,400 0.10 ▲ 0.43 23,300 24,900 23,400 3,300 77,220,000
25/07/2018 23,100 -0.70 ▼ -3.03 23,800 24,400 23,000 9,900 228,690,000
24/07/2018 24,000 -0.20 ▼ -0.83 24,200 24,200 23,700 8,900 213,600,000
23/07/2018 24,500 0.30 ▲ 1.22 24,200 24,800 23,500 2,000 49,000,000
20/07/2018 24,000 -0.40 ▼ -1.67 24,400 25,700 23,900 6,200 148,800,000
19/07/2018 25,300 0.90 ▲ 3.56 24,400 26,000 24,000 19,300 488,290,000
18/07/2018 24,600 0.30 ▲ 1.22 24,300 25,000 24,300 39,500 971,700,000
17/07/2018 24,900 1.00 ▲ 4.02 23,900 24,900 23,900 9,800 244,020,000
16/07/2018 25,100 0.00 ■■ 0.00 25,100 25,100 23,600 16,600 416,660,000
13/07/2018 25,100 -0.60 ▼ -2.39 25,700 26,000 25,000 1,300 32,630,000
12/07/2018 25,700 1.70 ▲ 6.61 24,000 25,700 25,700 100 2,570,000
11/07/2018 24,800 0.30 ▲ 1.21 24,500 24,800 23,800 22,500 558,000,000
10/07/2018 25,300 -0.10 ▼ -0.40 25,400 26,200 24,200 2,500 63,250,000
09/07/2018 25,300 0.30 ▲ 1.19 25,000 26,000 25,000 3,200 80,960,000
06/07/2018 25,200 0.20 ▲ 0.79 25,000 25,200 25,000 2,100 52,920,000
05/07/2018 25,000 -0.60 ▼ -2.40 25,600 26,700 24,800 15,200 380,000,000
04/07/2018 24,800 -0.40 ▼ -1.61 25,200 27,900 24,800 9,800 243,040,000
03/07/2018 25,000 -0.60 ▼ -2.40 25,600 26,200 24,600 38,600 965,000,000
02/07/2018 25,000 -1.00 ▼ -4.00 26,000 26,800 25,000 14,800 370,000,000
29/06/2018 26,000 0.20 ▲ 0.77 25,800 26,000 25,500 3,100 80,600,000
28/06/2018 25,500 -0.80 ▼ -3.14 26,300 26,100 25,400 19,100 487,050,000
27/06/2018 26,200 -0.10 ▼ -0.38 26,300 26,900 25,800 13,400 351,080,000
26/06/2018 26,500 -0.10 ▼ -0.38 26,600 27,100 26,000 37,700 999,050,000
25/06/2018 26,600 0.00 ■■ 0.00 26,600 26,900 26,300 47,300 1,258,180,000
22/06/2018 26,900 0.50 ▲ 1.86 26,400 27,900 25,800 34,900 938,810,000
21/06/2018 26,500 -0.10 ▼ -0.38 26,600 26,900 26,000 43,000 1,139,500,000
20/06/2018 26,000 0.30 ▲ 1.15 25,700 29,500 25,100 45,300 1,177,800,000
19/06/2018 25,500 -0.70 ▼ -2.75 26,200 26,800 25,000 45,400 1,157,700,000
18/06/2018 26,000 -0.90 ▼ -3.46 26,900 27,000 25,500 31,100 808,600,000
15/06/2018 27,500 -0.10 ▼ -0.36 27,600 28,000 26,000 27,100 745,250,000
14/06/2018 27,600 1.50 ▲ 5.43 26,100 28,700 26,000 23,500 648,600,000
13/06/2018 27,500 2.50 ▲ 9.09 25,000 28,700 24,500 125,800 3,459,500,000
12/06/2018 25,000 0.10 ▲ 0.40 24,900 25,100 23,800 22,200 555,000,000
11/06/2018 25,000 1.60 ▲ 6.40 23,400 26,500 24,000 24,800 620,000,000
08/06/2018 23,800 0.70 ▲ 2.94 23,100 23,800 23,000 7,600 180,880,000
07/06/2018 23,000 -0.20 ▼ -0.87 23,200 23,200 23,000 6,200 142,600,000
06/06/2018 23,100 -1.00 ▼ -4.33 24,100 24,000 23,100 1,400 32,340,000
05/06/2018 23,500 -1.50 ▼ -6.38 25,000 25,000 23,000 10,800 253,800,000
04/06/2018 25,000 2.20 ▲ 8.80 22,800 26,000 24,900 12,900 322,500,000
01/06/2018 22,800 0.30 ▲ 1.32 22,500 24,000 22,800 3,000 68,400,000
31/05/2018 23,900 0.40 ▲ 1.67 23,500 23,900 21,000 8,800 210,320,000
30/05/2018 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
29/05/2018 23,500 1.20 ▲ 5.11 22,300 23,500 23,500 100 2,350,000
28/05/2018 23,500 0.90 ▲ 3.83 22,600 23,700 22,200 1,900 44,650,000
25/05/2018 22,600 -0.50 ▼ -2.21 23,100 22,800 22,600 500 11,300,000
24/05/2018 23,000 -0.40 ▼ -1.74 23,400 23,400 23,000 600 13,800,000
23/05/2018 23,400 0.80 ▲ 3.42 22,600 23,400 23,200 2,600 60,840,000
22/05/2018 22,500 -0.50 ▼ -2.22 23,000 23,000 22,500 4,900 110,250,000
21/05/2018 23,000 -0.40 ▼ -1.74 23,400 23,000 23,000 5,900 135,700,000
18/05/2018 23,000 1.90 ▲ 8.26 21,100 24,000 23,000 12,800 294,400,000
17/05/2018 23,900 0.40 ▲ 1.67 23,500 23,900 20,100 37,300 891,470,000
16/05/2018 23,400 -0.10 ▼ -0.43 23,500 24,000 23,400 2,800 65,520,000
15/05/2018 24,200 1.20 ▲ 4.96 23,000 24,200 23,000 3,500 84,700,000
14/05/2018 23,000 -0.20 ▼ -0.87 23,200 23,000 23,000 1,000 23,000,000
11/05/2018 23,000 -0.40 ▼ -1.74 23,400 23,900 23,000 2,000 46,000,000
10/05/2018 23,800 0.60 ▲ 2.52 23,200 24,000 23,000 9,400 223,720,000
09/05/2018 23,000 -0.80 ▼ -3.48 23,800 23,800 23,000 2,300 52,900,000
08/05/2018 23,300 0.20 ▲ 0.86 23,100 23,900 23,000 43,700 1,018,210,000
07/05/2018 23,900 0.40 ▲ 1.67 23,500 24,000 23,000 23,800 568,820,000
04/05/2018 24,100 0.60 ▲ 2.49 23,500 24,100 23,000 5,300 127,730,000
03/05/2018 23,800 0.20 ▲ 0.84 23,600 24,300 23,200 6,600 157,080,000
02/05/2018 23,600 0.00 ■■ 0.00 23,600 24,800 23,500 5,300 125,080,000
27/04/2018 24,500 0.30 ▲ 1.22 24,200 24,500 23,000 1,200 29,400,000
26/04/2018 24,500 0.40 ▲ 1.63 24,100 24,800 23,000 5,500 134,750,000
24/04/2018 24,000 0.00 ■■ 0.00 24,000 24,500 23,000 6,500 156,000,000
23/04/2018 24,000 0.00 ■■ 0.00 24,000 25,000 24,000 2,800 67,200,000
20/04/2018 24,100 0.10 ▲ 0.41 24,000 25,000 22,000 14,200 342,220,000
19/04/2018 24,000 -0.20 ▼ -0.83 24,200 24,200 23,200 14,500 348,000,000
18/04/2018 24,300 0.30 ▲ 1.23 24,000 24,300 23,900 12,900 313,470,000
13/04/2018 23,600 0.00 ■■ 0.00 23,600 23,900 23,500 5,300 125,080,000
12/04/2018 23,900 0.20 ▲ 0.84 23,700 24,000 23,000 8,300 198,370,000
11/04/2018 24,000 0.40 ▲ 1.67 23,600 24,100 23,300 9,200 220,800,000
10/04/2018 23,500 0.00 ■■ 0.00 23,500 24,000 23,500 5,000 117,500,000
09/04/2018 24,000 0.10 ▲ 0.42 23,900 24,400 23,000 8,200 196,800,000
06/04/2018 23,900 -0.10 ▼ -0.42 24,000 24,000 23,500 2,100 50,190,000
05/04/2018 24,000 -0.20 ▼ -0.83 24,200 24,200 24,000 4,900 117,600,000
04/04/2018 24,000 -0.10 ▼ -0.42 24,100 24,300 24,000 800 19,200,000
03/04/2018 24,000 -1.30 ▼ -5.42 25,300 24,500 24,000 3,600 86,400,000
02/04/2018 25,300 0.30 ▲ 1.19 25,000 25,300 25,300 4,000 101,200,000
30/03/2018 24,100 0.00 ■■ 0.00 24,100 25,500 24,100 600 14,460,000
29/03/2018 24,600 0.50 ▲ 2.03 24,100 24,600 24,000 50,400 1,239,840,000
28/03/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,000 1,000 24,200,000
27/03/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 2,300 55,660,000
26/03/2018 24,200 -0.30 ▼ -1.24 24,500 24,600 24,200 1,700 41,140,000
23/03/2018 24,500 0.20 ▲ 0.82 24,300 24,500 24,500 100 2,450,000
22/03/2018 24,500 0.20 ▲ 0.82 24,300 24,600 24,000 4,200 102,900,000
21/03/2018 24,600 0.60 ▲ 2.44 24,000 24,600 24,300 10,300 253,380,000
20/03/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,000 2,100 51,450,000
19/03/2018 24,500 0.20 ▲ 0.82 24,300 24,500 24,500 100 2,450,000
16/03/2018 24,700 -0.20 ▼ -0.81 24,900 25,000 23,500 7,200 177,840,000
15/03/2018 24,800 -24.90 ▼ -100.40 24,900 0 0 0 0
14/03/2018 24,800 0.00 ■■ 0.00 24,800 25,000 24,800 300 7,440,000
13/03/2018 24,700 0.00 ■■ 0.00 24,700 24,800 24,000 8,700 214,890,000
12/03/2018 24,900 0.20 ▲ 0.80 24,700 24,900 24,700 900 22,410,000
09/03/2018 24,900 0.30 ▲ 1.20 24,600 24,900 24,000 4,800 119,520,000
08/03/2018 24,900 0.30 ▲ 1.20 24,600 25,200 24,000 6,600 164,340,000
07/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 24,500 2,000 50,000,000
06/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
05/03/2018 24,800 -0.30 ▼ -1.21 25,100 25,000 24,800 6,900 171,120,000
02/03/2018 25,500 0.00 ■■ 0.00 25,500 25,500 24,800 47,100 1,201,050,000
01/03/2018 25,800 0.40 ▲ 1.55 25,400 25,800 25,400 8,400 216,720,000
28/02/2018 25,800 0.60 ▲ 2.33 25,200 25,800 25,200 2,200 56,760,000
27/02/2018 25,300 0.10 ▲ 0.40 25,200 25,300 24,500 22,300 564,190,000
26/02/2018 25,300 0.60 ▲ 2.37 24,700 25,300 24,700 36,600 925,980,000
23/02/2018 25,200 0.30 ▲ 1.19 24,900 25,200 23,500 5,000 126,000,000
22/02/2018 25,000 -0.20 ▼ -0.80 25,200 25,200 23,500 4,200 105,000,000
21/02/2018 25,400 0.80 ▲ 3.15 24,600 25,400 25,000 14,000 355,600,000
13/02/2018 25,900 1.70 ▲ 6.56 24,200 25,900 24,500 8,500 220,150,000
12/02/2018 24,200 -0.10 ▼ -0.41 24,300 24,200 24,200 5,200 125,840,000
09/02/2018 24,700 1.40 ▲ 5.67 23,300 24,800 22,700 4,200 103,740,000
08/02/2018 24,700 -0.20 ▼ -0.81 24,900 24,700 22,100 2,700 66,690,000
07/02/2018 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 100 2,490,000
06/02/2018 24,900 0.70 ▲ 2.81 24,200 24,900 24,900 100 2,490,000
05/02/2018 25,000 0.80 ▲ 3.20 24,200 25,000 23,500 1,800 45,000,000
02/02/2018 24,900 0.00 ■■ 0.00 24,900 24,900 23,400 25,100 624,990,000
01/02/2018 25,000 0.20 ▲ 0.80 24,800 25,000 24,500 19,100 477,500,000
31/01/2018 25,400 0.60 ▲ 2.36 24,800 25,400 24,800 54,100 1,374,140,000
30/01/2018 25,500 -0.10 ▼ -0.39 25,600 25,700 24,600 13,400 341,700,000
29/01/2018 25,800 0.20 ▲ 0.78 25,600 25,900 25,000 10,200 263,160,000
26/01/2018 25,900 0.60 ▲ 2.32 25,300 25,900 25,300 68,400 1,771,560,000
25/01/2018 25,300 0.00 ■■ 0.00 25,300 25,500 24,700 53,700 1,358,610,000
24/01/2018 25,500 0.20 ▲ 0.78 25,200 25,700 25,000 16,600 423,300,000
23/01/2018 25,500 0.30 ▲ 1.18 25,200 26,000 25,200 13,600 346,800,000
22/01/2018 25,800 1.20 ▲ 4.65 24,600 26,200 24,700 38,100 982,980,000
19/01/2018 25,200 0.80 ▲ 3.17 24,400 25,200 24,400 26,300 662,760,000
18/01/2018 25,000 0.00 ■■ 0.00 25,000 25,500 24,000 22,500 562,500,000
17/01/2018 25,600 -0.40 ▼ -1.56 26,000 25,900 24,700 5,700 145,920,000
16/01/2018 25,600 0.70 ▲ 2.73 24,900 26,200 25,600 300 7,680,000
15/01/2018 25,700 0.00 ■■ 0.00 25,700 25,700 24,600 10,700 274,990,000
12/01/2018 25,200 -1.00 ▼ -3.97 26,200 26,200 25,100 13,400 337,680,000
11/01/2018 27,000 -0.30 ▼ -1.11 27,300 27,300 25,200 8,300 224,100,000
10/01/2018 25,300 0.10 ▲ 0.40 25,200 28,000 25,100 44,600 1,128,380,000
09/01/2018 25,600 0.10 ▲ 0.39 25,500 25,800 25,000 10,100 258,560,000
08/01/2018 26,000 -0.20 ▼ -0.77 26,200 26,000 25,200 7,600 197,600,000
05/01/2018 26,200 0.00 ■■ 0.00 26,200 27,000 25,500 4,100 107,420,000
03/01/2018 26,000 -0.20 ▼ -0.77 26,200 26,500 25,800 20,800 540,800,000
02/01/2018 25,800 0.10 ▲ 0.39 25,700 27,000 25,700 16,600 428,280,000
29/12/2017 26,300 1.10 ▲ 4.18 25,200 26,300 25,000 9,000 236,700,000
28/12/2017 25,800 0.40 ▲ 1.55 25,400 26,000 25,100 23,800 614,040,000
27/12/2017 25,300 -0.20 ▼ -0.79 25,500 25,500 25,000 11,200 283,360,000
26/12/2017 25,900 -0.60 ▼ -2.32 26,500 25,900 25,400 11,200 290,080,000
25/12/2017 26,300 -0.90 ▼ -3.42 27,200 27,400 26,300 2,500 65,750,000
22/12/2017 26,900 0.70 ▲ 2.60 26,200 27,300 26,900 13,800 371,220,000
21/12/2017 27,000 -0.80 ▼ -2.96 27,800 27,500 26,100 4,400 118,800,000
20/12/2017 26,000 -1.70 ▼ -6.54 27,700 28,300 26,000 44,400 1,154,400,000
19/12/2017 26,700 0.10 ▲ 0.37 26,600 28,200 26,700 58,600 1,564,620,000
18/12/2017 27,800 1.90 ▲ 6.83 25,900 27,800 25,800 3,300 91,740,000
15/12/2017 26,000 0.50 ▲ 1.92 25,500 26,000 26,000 1,000 26,000,000
14/12/2017 25,500 -0.10 ▼ -0.39 25,600 25,500 25,500 1,000 25,500,000
13/12/2017 27,900 2.30 ▲ 8.24 25,600 27,900 27,900 100 2,790,000
12/12/2017 27,800 1.80 ▲ 6.47 26,000 27,800 27,000 1,000 27,800,000
11/12/2017 27,000 -0.20 ▼ -0.74 27,200 27,000 27,000 100 2,700,000
08/12/2017 28,500 0.70 ▲ 2.46 27,800 28,500 28,000 8,600 245,100,000
07/12/2017 27,300 -0.30 ▼ -1.10 27,600 28,200 27,300 87,000 2,375,100,000
06/12/2017 27,800 1.70 ▲ 6.51 26,900 28,800 26,900 134,624 3,742,547,200
05/12/2017 27,000 1.90 ▲ 7.57 25,500 27,000 25,100 38,913 1,050,651,000
04/12/2017 25,500 1.10 ▲ 4.51 25,000 25,500 24,400 68,529 1,747,489,500
01/12/2017 25,000 0.30 ▲ 1.21 25,900 25,900 24,100 26,320 658,000,000
30/11/2017 24,500 0.40 ▲ 1.66 24,500 25,200 24,300 42,700 1,046,150,000
29/11/2017 24,200 0.20 ▲ 0.83 24,000 25,500 23,900 80,331 1,944,010,200
28/11/2017 24,000 0.10 ▲ 0.42 24,000 24,400 23,900 40,850 980,400,000
27/11/2017 24,100 0.00 ■■ 0.00 24,000 24,100 23,800 22,606 544,804,600
24/11/2017 24,000 0.20 ▲ 0.84 24,000 24,500 23,800 47,916 1,149,984,000
23/11/2017 24,000 -0.10 ▼ -0.41 23,800 24,000 23,500 16,586 398,064,000
22/11/2017 23,800 -0.90 ▼ -3.64 24,800 24,800 23,800 46,510 1,106,938,000
21/11/2017 24,800 -0.30 ▼ -1.20 25,500 25,500 24,100 40,610 1,007,128,000
20/11/2017 25,000 -0.70 ▼ -2.72 25,200 25,300 25,000 13,900 347,500,000
17/11/2017 25,700 0.30 ▲ 1.18 25,700 26,000 25,700 22,210 570,797,000
16/11/2017 25,400 0.10 ▲ 0.40 25,400 26,000 25,300 22,200 563,880,000
15/11/2017 25,300 0.10 ▲ 0.40 25,300 25,300 25,100 27,000 683,100,000
14/11/2017 25,200 0.20 ▲ 0.80 26,000 26,000 25,000 10,819 272,638,800
13/11/2017 25,000 -2.00 ▼ -7.41 25,500 25,700 24,600 15,901 397,525,000
10/11/2017 27,000 0.20 ▲ 0.75 26,500 27,000 26,500 12,410 335,070,000
09/11/2017 26,800 -0.70 ▼ -2.55 27,500 29,000 26,400 21,640 579,952,000
08/11/2017 27,500 0.30 ▲ 1.10 30,000 30,700 27,000 68,856 1,893,540,000
07/11/2017 27,200 2.40 ▲ 9.68 24,500 27,200 24,500 53,412 1,452,806,400
06/11/2017 24,800 3.20 ▲ 14.81 21,600 24,800 21,500 36,843 913,706,400
03/11/2017 21,600 -1.90 ▼ -8.09 22,100 22,200 21,100 59,994 1,295,870,400
02/11/2017 23,500 -2.80 ▼ -10.65 26,200 26,500 23,500 9,391 220,688,500
01/11/2017 26,300 -1.70 ▼ -6.07 28,500 28,500 26,200 45,175 1,188,102,500
31/10/2017 28,000 0.00 ■■ 0.00 35,600 35,600 28,000 174,200 4,877,600,000
19/09/2017 32,000 0.50 ▲ 1.59 31,500 32,000 32,000 300,000 9,600,000,000
18/09/2017 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 340,000 10,840,000,000
17/09/2017 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 690,000 21,990,000,000
16/09/2017 31,500 0.20 ▲ 0.64 31,300 32,000 31,000 690,000 21,990,000,000
15/09/2017 31,300 0.05 ▲ 0.16 31,250 32,000 30,500 1,690,000 52,490,000,000
14/09/2017 31,250 0.00 ■■ 0.00 31,250 32,000 30,500 2,090,000 64,890,000,000
13/09/2017 31,250 0.04 ▲ 0.12 31,214 32,000 30,500 2,090,000 64,890,000,000
12/09/2017 31,214 0.05 ▲ 0.15 31,167 32,000 30,500 2,130,000 66,130,000,000
11/09/2017 31,167 0.03 ▲ 0.11 31,133 32,000 30,500 3,030,000 94,030,000,000
10/09/2017 31,133 0.10 ▲ 0.34 31,029 32,000 30,500 3,190,000 98,930,000,000
09/09/2017 31,029 0.00 ■■ 0.00 31,029 32,000 30,500 2,840,000 87,780,000,000
08/09/2017 31,029 -0.09 ▼ -0.28 31,117 32,000 30,500 2,840,000 87,780,000,000
07/09/2017 31,117 0.08 ▲ 0.27 31,033 32,000 30,700 1,840,000 57,280,000,000
06/09/2017 31,033 0.17 ▲ 0.54 30,867 32,000 30,500 2,240,000 69,280,000,000
05/09/2017 30,867 0.17 ▲ 0.54 30,700 32,000 30,000 2,400,000 74,040,000,000
04/09/2017 30,700 0.32 ▲ 1.05 30,380 32,000 30,000 2,440,000 75,060,000,000
03/09/2017 30,380 0.08 ▲ 0.26 30,300 30,700 30,000 1,840,000 56,160,000,000
02/09/2017 30,300 0.16 ▲ 0.53 30,140 30,700 30,000 1,640,000 50,020,000,000
01/09/2017 30,140 0.11 ▲ 0.36 30,033 30,700 29,500 1,690,000 51,495,000,000
31/08/2017 30,033 0.09 ▲ 0.31 29,940 30,700 29,500 1,740,000 52,970,000,000
30/08/2017 29,940 -0.40 ▼ -1.31 30,338 30,700 29,500 940,000 28,570,000,000
29/08/2017 30,338 0.17 ▲ 0.55 30,171 31,500 29,500 2,020,000 61,090,000,000
28/08/2017 30,171 -0.03 ▼ -0.10 30,200 31,500 29,200 1,820,000 54,190,000,000
27/08/2017 30,200 0.00 ■■ 0.00 30,200 31,500 29,200 1,780,000 52,990,000,000
26/08/2017 30,200 -0.20 ▼ -0.66 30,400 31,500 29,200 1,780,000 52,990,000,000
25/08/2017 30,400 -0.13 ▼ -0.42 30,529 31,500 29,200 2,300,000 69,110,000,000
24/08/2017 30,529 -0.17 ▼ -0.56 30,700 31,500 29,200 2,250,000 67,635,000,000
23/08/2017 30,700 -0.14 ▼ -0.45 30,838 31,500 29,200 2,200,000 66,160,000,000
22/08/2017 30,838 -0.18 ▼ -0.56 31,013 31,500 29,200 2,270,000 68,340,000,000
21/08/2017 31,013 -0.28 ▼ -0.88 31,289 32,000 30,200 1,896,500 58,010,500,000
20/08/2017 31,289 0.00 ■■ 0.00 31,289 33,500 30,200 2,096,500 64,710,500,000
19/08/2017 31,289 -0.04 ▼ -0.12 31,327 33,500 30,200 2,096,500 64,710,500,000
18/08/2017 31,327 -0.11 ▼ -0.36 31,440 33,500 30,200 2,401,500 74,465,500,000
17/08/2017 31,440 -0.01 ▼ -0.03 31,450 33,500 30,200 1,981,500 61,525,500,000
16/08/2017 31,450 0.02 ▲ 0.05 31,433 33,500 30,200 2,181,500 67,825,500,000
15/08/2017 31,433 -0.11 ▼ -0.36 31,547 33,500 30,000 2,696,500 83,603,500,000
14/08/2017 31,547 -0.13 ▼ -0.41 31,676 33,500 30,000 3,976,500 124,533,500,000
13/08/2017 31,676 0.11 ▲ 0.36 31,563 33,500 30,000 3,290,000 103,593,000,000
12/08/2017 31,563 -0.04 ▼ -0.12 31,600 33,000 30,000 3,090,000 96,893,000,000
11/08/2017 31,600 0.03 ▲ 0.08 31,575 33,000 30,000 3,125,000 98,020,000,000
10/08/2017 31,575 -0.03 ▼ -0.08 31,600 33,000 30,000 3,320,000 103,765,000,000
09/08/2017 31,600 -0.21 ▼ -0.65 31,808 33,000 30,000 3,120,000 97,485,000,000
08/08/2017 31,808 -0.03 ▼ -0.09 31,836 33,000 31,000 2,915,000 91,542,000,000
07/08/2017 31,836 -0.02 ▼ -0.06 31,856 33,000 30,500 3,020,000 94,872,000,000
06/08/2017 31,856 0.32 ▲ 1.02 31,533 33,000 30,500 1,970,000 62,012,000,000
05/08/2017 31,533 -0.03 ▼ -0.10 31,564 33,000 29,500 2,570,000 80,372,000,000
04/08/2017 31,564 0.08 ▲ 0.27 31,480 33,000 29,500 3,090,000 97,242,000,000
03/08/2017 31,480 -0.05 ▼ -0.14 31,525 33,000 29,500 3,655,000 114,965,000,000
02/08/2017 31,525 0.13 ▲ 0.40 31,400 33,000 29,500 3,305,200 104,271,240,000
01/08/2017 31,400 0.09 ▲ 0.30 31,306 33,000 29,500 3,790,200 119,276,240,000
31/07/2017 31,306 0.06 ▲ 0.20 31,243 33,000 29,500 3,630,200 114,096,240,000
30/07/2017 31,243 0.13 ▲ 0.40 31,117 32,500 29,500 2,930,200 92,046,240,000
29/07/2017 31,117 0.10 ▲ 0.31 31,022 32,500 29,500 2,610,200 81,806,240,000
28/07/2017 31,022 0.11 ▲ 0.36 30,911 32,000 30,000 2,110,200 65,196,240,000
27/07/2017 30,911 0.22 ▲ 0.72 30,689 32,000 30,000 2,060,200 63,596,240,000
26/07/2017 30,689 0.02 ▲ 0.07 30,667 31,500 30,000 1,909,200 58,316,240,000
25/07/2017 30,667 0.11 ▲ 0.36 30,556 31,500 30,000 2,208,000 67,579,000,000
24/07/2017 30,556 -0.06 ▼ -0.18 30,611 31,500 30,000 2,008,000 61,079,000,000
23/07/2017 30,611 0.05 ▲ 0.16 30,563 31,500 30,000 2,268,000 69,159,000,000
22/07/2017 30,563 0.12 ▲ 0.39 30,444 31,500 30,000 2,068,000 62,959,000,000
21/07/2017 30,444 0.28 ▲ 0.92 30,167 31,500 29,500 2,098,000 63,844,000,000
20/07/2017 30,167 0.12 ▲ 0.39 30,050 31,500 29,000 2,527,000 76,359,000,000
19/07/2017 30,050 0.05 ▲ 0.17 30,000 31,000 29,000 2,277,000 68,559,000,000
18/07/2017 30,000 0.08 ▲ 0.28 29,917 31,000 29,000 2,079,000 62,420,000,000
17/07/2017 29,917 0.13 ▲ 0.42 29,792 31,000 29,000 2,779,000 83,220,000,000
16/07/2017 29,792 0.13 ▲ 0.42 29,667 31,000 28,500 2,579,000 77,070,000,000
15/07/2017 29,667 -0.03 ▼ -0.08 29,692 30,500 28,500 2,779,000 82,520,000,000
14/07/2017 29,692 0.10 ▲ 0.34 29,592 30,500 28,500 3,179,000 94,520,000,000
13/07/2017 29,592 0.03 ▲ 0.12 29,558 30,500 28,500 3,019,000 89,790,000,000
12/07/2017 29,558 0.08 ▲ 0.28 29,475 30,500 28,500 2,720,000 80,810,000,000
11/07/2017 29,475 0.13 ▲ 0.43 29,350 30,000 28,500 2,720,000 80,610,000,000
10/07/2017 29,350 0.03 ▲ 0.09 29,323 30,000 28,500 2,540,000 75,180,000,000
09/07/2017 29,323 -0.08 ▼ -0.26 29,400 30,000 28,500 2,639,000 77,851,000,000
08/07/2017 29,400 0.04 ▲ 0.13 29,362 30,000 28,500 3,039,000 89,751,000,000
07/07/2017 29,362 0.09 ▲ 0.32 29,269 30,000 28,500 3,039,000 89,501,000,000
06/07/2017 29,269 0.08 ▲ 0.28 29,186 30,000 28,500 2,839,000 83,281,000,000
05/07/2017 29,186 0.09 ▲ 0.32 29,092 30,000 28,500 3,389,000 99,111,000,000
04/07/2017 29,092 0.08 ▲ 0.29 29,008 30,000 28,500 2,970,500 86,764,500,000
03/07/2017 29,008 -0.05 ▼ -0.16 29,055 30,000 28,000 3,170,500 92,364,500,000
02/07/2017 29,055 0.10 ▲ 0.34 28,956 30,000 28,000 2,851,500 83,123,500,000
01/07/2017 28,956 0.06 ▲ 0.19 28,900 29,500 28,000 2,351,500 68,323,500,000
30/06/2017 28,900 0.06 ▲ 0.19 28,844 29,300 28,000 1,871,500 54,153,500,000
29/06/2017 28,844 0.06 ▲ 0.19 28,789 29,300 28,000 1,411,500 40,793,500,000
28/06/2017 28,789 0.08 ▲ 0.26 28,714 29,300 28,000 1,411,500 40,743,500,000
27/06/2017 28,714 0.21 ▲ 0.75 28,500 29,000 28,000 761,500 21,813,500,000
26/06/2017 28,500 -0.08 ▼ -0.29 28,583 29,000 27,500 1,760,000 49,270,000,000
25/06/2017 28,583 0.00 ■■ 0.00 28,583 29,000 27,500 1,560,000 43,670,000,000
24/06/2017 28,583 0.15 ▲ 0.54 28,429 29,000 27,500 1,560,000 43,670,000,000
23/06/2017 28,429 0.37 ▲ 1.30 28,063 29,000 27,500 2,560,000 71,170,000,000
22/06/2017 28,063 0.11 ▲ 0.38 27,956 29,000 27,000 202,580,000 5,471,605,000,000
21/06/2017 27,956 0.08 ▲ 0.30 27,873 29,000 27,000 202,600,000 5,472,107,000,000
20/06/2017 27,873 0.11 ▲ 0.41 27,760 29,000 27,000 203,200,001 5,488,807,027,000
19/06/2017 27,760 -0.03 ▼ -0.10 27,789 28,500 27,000 203,000,001 5,483,007,027,000
18/06/2017 27,789 0.00 ■■ 0.00 27,789 28,500 27,000 202,000,001 5,455,507,027,000
17/06/2017 27,789 0.08 ▲ 0.29 27,709 28,500 27,000 202,000,001 5,455,507,027,000
16/06/2017 27,709 0.03 ▲ 0.10 27,680 28,500 27,000 202,350,001 5,465,117,027,000
15/06/2017 27,680 0.14 ▲ 0.51 27,540 28,500 27,000 201,350,001 5,437,517,027,000
14/06/2017 27,540 -0.20 ▼ -0.72 27,740 28,000 27,000 1,150,001 31,910,027,000
13/06/2017 27,740 -0.19 ▼ -0.66 27,925 29,000 27,000 660,001 18,200,027,000
12/06/2017 27,925 0.00 ■■ 0.00 27,925 29,000 27,200 560,000 15,500,000,000
11/06/2017 27,925 0.00 ■■ 0.00 27,925 29,000 27,200 560,000 15,500,000,000
10/06/2017 27,925 -0.58 ▼ -2.02 28,500 29,000 27,200 560,000 15,500,000,000
09/06/2017 28,500 -0.10 ▼ -0.35 28,600 29,000 28,000 210,000 5,890,000,000
08/06/2017 28,600 1.03 ▲ 3.72 27,575 29,000 27,800 510,000 14,430,000,000
07/06/2017 27,575 0.82 ▲ 3.06 26,757 29,000 24,500 710,000 19,330,000,000
06/06/2017 26,757 0.21 ▲ 0.81 26,543 29,000 24,500 1,710,000 44,530,000,000
05/06/2017 26,543 0.00 ■■ 0.00 26,543 29,000 24,500 1,800,000 46,990,000,000
04/06/2017 26,543 0.00 ■■ 0.00 26,543 29,000 24,500 1,800,000 46,990,000,000
03/06/2017 26,543 0.00 ■■ 0.00 26,543 29,000 24,500 1,800,000 46,990,000,000
02/06/2017 26,543 0.00 ■■ 0.00 26,543 29,000 24,500 1,800,000 46,990,000,000
01/06/2017 26,543 0.42 ▲ 1.60 26,125 29,000 24,500 1,800,000 46,990,000,000
31/05/2017 26,125 -1.89 ▼ -6.74 28,013 28,000 24,500 1,100,000 27,950,000,000
30/05/2017 28,013 0.07 ▲ 0.26 27,940 29,000 27,500 1,270,000 35,390,000,000
29/05/2017 27,940 -0.08 ▼ -0.29 28,021 29,000 27,500 1,670,000 46,450,000,000
28/05/2017 28,021 0.00 ■■ 0.00 28,021 29,000 27,500 2,120,000 59,240,000,000
27/05/2017 28,021 0.00 ■■ 0.00 28,021 29,000 27,500 2,120,000 59,240,000,000
26/05/2017 28,021 0.08 ▲ 0.28 27,944 29,000 27,500 2,120,000 59,240,000,000
25/05/2017 27,944 0.07 ▲ 0.25 27,875 29,000 27,000 2,320,150 64,804,050,000
24/05/2017 27,875 0.06 ▲ 0.21 27,816 29,000 27,000 3,240,150 90,244,050,000
23/05/2017 27,816 0.01 ▲ 0.04 27,806 29,000 27,000 3,140,150 87,324,050,000
22/05/2017 27,806 1.39 ▲ 5.25 26,419 29,000 27,000 3,050,150 84,804,050,000
21/05/2017 26,419 0.16 ▲ 0.61 26,258 29,000 27 2,910,350 80,769,550,000
20/05/2017 26,258 0.00 ■■ 0.00 26,258 28,000 27 2,710,350 74,889,550,000
19/05/2017 26,258 0.12 ▲ 0.46 26,138 28,000 27 2,710,350 74,889,550,000
18/05/2017 26,138 0.43 ▲ 1.67 25,708 28,000 27 2,510,200 69,325,500,000
17/05/2017 25,708 -0.24 ▼ -0.94 25,952 28,000 27 1,870,200 51,545,500,000
16/05/2017 25,952 -0.30 ▼ -1.12 26,247 28,000 27 3,209,200 87,488,000,000
15/05/2017 26,247 -1.39 ▼ -5.02 27,635 30,000 27 3,859,200 106,428,000,000
09/05/2017 27,759 -0.03 ▼ -0.09 27,784 30,000 26,500 3,930,100 109,470,800,000
08/05/2017 27,784 -0.04 ▼ -0.13 27,819 29,000 26,500 2,500,100 68,939,800,000
07/05/2017 27,819 -0.12 ▼ -0.42 27,936 29,000 26,500 2,280,150 62,751,225,000
06/05/2017 27,936 0.06 ▲ 0.20 27,880 29,000 26,500 2,160,150 59,511,225,000
05/05/2017 27,880 -0.01 ▼ -0.02 27,886 29,000 26,500 1,970,150 54,176,225,000
04/05/2017 27,886 -0.41 ▼ -1.46 28,300 29,000 26,500 1,890,150 51,948,225,000
03/05/2017 28,300 -0.08 ▼ -0.27 28,378 29,000 26,500 2,175,050 60,139,425,000
02/05/2017 28,378 -0.47 ▼ -1.64 28,850 29,000 26,500 2,375,050 65,939,425,000
01/05/2017 28,850 0.00 ■■ 0.00 28,850 29,600 26,500 2,834,000 79,420,000,000
30/04/2017 28,850 -0.02 ▼ -0.06 28,867 29,600 26,500 2,834,000 79,420,000,000
29/04/2017 28,867 0.19 ▲ 0.67 28,674 29,600 26,500 3,434,000 97,020,000,000
28/04/2017 28,674 0.16 ▲ 0.55 28,517 29,600 26,500 3,794,000 107,095,000,000
27/04/2017 28,517 -0.01 ▼ -0.02 28,524 29,600 26,500 4,104,000 115,860,000,000
26/04/2017 28,524 0.11 ▲ 0.40 28,410 29,600 26,500 4,403,000 124,507,000,000
25/04/2017 28,410 -0.05 ▼ -0.17 28,459 29,600 26,500 3,448,000 96,971,000,000
24/04/2017 28,459 0.37 ▲ 1.32 28,089 29,600 26,600 2,348,000 67,321,000,000
23/04/2017 28,089 -0.04 ▼ -0.14 28,128 29,500 26,600 1,889,000 53,839,000,000
22/04/2017 28,128 0.21 ▲ 0.75 27,918 29,500 26,600 1,589,000 45,619,000,000
21/04/2017 27,918 0.13 ▲ 0.48 27,785 29,000 26,300 1,039,000 29,334,000,000
20/04/2017 27,785 0.31 ▲ 1.11 27,480 29,000 26,300 779,000 21,909,000,000
19/04/2017 27,480 0.28 ▲ 1.03 27,200 29,000 26,300 449,000 12,588,000,000
18/04/2017 27,200 -0.36 ▼ -1.29 27,556 28,000 26,300 460,000 12,417,000,000
17/04/2017 27,556 0.00 ■■ 0.00 27,556 29,200 26,000 540,000 14,643,000,000
16/04/2017 27,556 0.00 ■■ 0.00 27,556 29,200 26,000 540,000 14,643,000,000
14/04/2017 27,556 -0.08 ▼ -0.28 27,633 29,200 26,000 540,000 14,643,000,000
13/04/2017 27,633 -0.79 ▼ -2.79 28,427 29,200 26,000 540,000 14,678,000,000
12/04/2017 28,427 1.57 ▲ 5.85 26,857 31,000 26,000 520,000 14,434,000,000
11/04/2017 26,857 -0.41 ▼ -1.52 27,271 31,500 3,800 625,000 17,428,000,000
10/04/2017 27,271 0.22 ▲ 0.80 27,055 33,000 3,800 510,000 14,973,000,000
09/04/2017 27,055 -0.37 ▼ -1.35 27,425 33,000 3,800 410,000 12,215,000,000
08/04/2017 27,425 0.00 ■■ 0.00 27,425 33,000 3,800 460,000 13,790,000,000
07/04/2017 27,425 0.00 ■■ 0.00 27,425 33,000 3,800 460,000 13,790,000,000
06/04/2017 27,425 -2.01 ▼ -6.83 29,435 33,000 3,800 460,000 13,790,000,000
05/04/2017 29,435 -0.19 ▼ -0.64 29,625 34,500 3,800 565,000 17,552,000,000
04/04/2017 29,625 -2.04 ▼ -6.43 31,661 34,500 3,800 795,000 25,218,000,000
03/04/2017 31,661 -0.70 ▼ -2.17 32,364 34,500 21,000 970,000 31,169,000,000
02/04/2017 32,364 0.09 ▲ 0.28 32,273 34,500 30,000 795,000 25,704,000,000
01/04/2017 32,273 0.65 ▲ 2.04 31,628 34,500 30,000 845,000 27,254,000,000
31/03/2017 31,628 0.04 ▲ 0.12 31,590 34,500 28,700 1,285,000 39,971,000,000
30/03/2017 31,590 0.00 ■■ 0.00 31,590 34,500 28,700 1,385,000 43,096,000,000
29/03/2017 31,590 0.62 ▲ 2.00 30,972 34,500 28,700 1,385,000 43,096,000,000
28/03/2017 30,972 1.53 ▲ 5.20 29,442 33,000 26,000 1,390,000 42,514,000,000
27/03/2017 29,442 1.80 ▲ 6.51 27,642 33,000 25,000 51,090,000 1,333,165,000,000
26/03/2017 27,642 0.00 ■■ 0.00 27,642 32,500 24,000 51,210,000 1,334,170,000,000
25/03/2017 27,642 0.19 ▲ 0.68 27,456 32,500 24,000 51,210,000 1,334,170,000,000
24/03/2017 27,456 0.49 ▲ 1.82 26,964 32,500 24,000 51,160,000 1,332,620,000,000
23/03/2017 26,964 1.25 ▲ 4.84 25,719 32,500 24,000 50,670,000 1,318,328,000,000
22/03/2017 25,719 -8.06 ▼ -23.85 33,774 32,000 22,500 50,920,000 1,323,778,000,000
21/03/2017 33,774 -0.46 ▼ -1.33 34,229 225,000 21,500 51,280,000 1,342,476,000,000
20/03/2017 34,229 -2.45 ▼ -6.67 36,675 225,000 21,500 51,130,000 1,338,276,000,000
19/03/2017 36,675 -5.31 ▼ -12.64 41,982 225,000 21,500 1,110,000 37,223,000,000
18/03/2017 41,982 0.00 ■■ 0.00 41,982 225,000 21,500 710,000 27,273,000,000
17/03/2017 41,982 1.62 ▲ 4.02 40,358 225,000 21,500 710,000 27,273,000,000
16/03/2017 40,358 5.69 ▲ 16.42 34,665 225,000 21,500 760,000 28,398,000,000
15/03/2017 34,665 -0.88 ▼ -2.48 35,547 225,000 20,000 1,085,000 35,179,000,000
14/03/2017 35,547 14.45 ▲ 68.47 21,100 225,000 20,000 855,000 29,020,000,000
13/03/2017 21,100 0.00 ■■ 0.00 21,100 22,500 20,000 595,000 12,522,000,000
12/03/2017 21,100 0.00 ■■ 0.00 21,100 22,500 20,000 595,000 12,522,000,000
11/03/2017 21,100 0.00 ■■ 0.00 21,100 22,500 20,000 595,000 12,522,000,000
10/03/2017 21,100 0.06 ▲ 0.29 21,040 22,500 20,000 595,000 12,522,000,000
09/03/2017 21,040 0.24 ▲ 1.15 20,800 22,500 20,000 610,000 12,829,500,000
08/03/2017 20,800 0.18 ▲ 0.87 20,620 22,000 20,000 15,565,000 317,801,000,000
07/03/2017 20,620 -0.42 ▼ -2.00 21,040 22,000 20,100 340,000 7,070,000,000
06/03/2017 21,040 0.24 ▲ 1.15 20,800 22,500 20,000 290,000 6,104,000,000
05/03/2017 20,800 0.03 ▲ 0.16 20,767 22,500 20,000 190,000 3,904,000,000
04/03/2017 20,767 0.00 ■■ 0.00 20,767 22,500 20,000 310,000 6,394,000,000
03/03/2017 20,767 0.00 ■■ 0.00 20,767 22,500 20,000 310,000 6,394,000,000
02/03/2017 20,767 0.00 ■■ 0.00 20,767 22,500 20,000 310,000 6,394,000,000
01/03/2017 20,767 0.08 ▲ 0.39 20,686 22,500 20,000 310,000 6,394,000,000
28/02/2017 20,686 0.07 ▲ 0.35 20,613 22,500 20,000 370,000 7,606,000,000
27/02/2017 20,613 0.23 ▲ 1.13 20,383 22,500 20,000 348,000 7,143,800,000
26/02/2017 20,383 0.00 ■■ 0.00 20,383 21,000 20,000 270,000 5,531,000,000
25/02/2017 20,383 0.16 ▲ 0.78 20,225 21,000 20,000 270,000 5,531,000,000
24/02/2017 20,225 0.11 ▲ 0.54 20,117 20,500 20,000 150,000 3,041,000,000
23/02/2017 20,117 0.00 ■■ 0.00 20,117 20,500 19,800 200,000 4,035,000,000
22/02/2017 20,117 -0.33 ▼ -1.63 20,450 20,500 19,800 200,000 4,035,000,000
21/02/2017 20,450 0.48 ▲ 2.40 19,971 22,100 19,700 630,000 12,636,000,000
20/02/2017 19,971 0.09 ▲ 0.44 19,883 20,500 19,700 540,000 10,755,000,000
19/02/2017 19,883 0.02 ▲ 0.12 19,860 20,000 19,700 490,000 9,730,000,000
18/02/2017 19,860 0.00 ■■ 0.00 19,860 20,000 19,700 470,000 9,330,000,000
17/02/2017 19,860 -0.27 ▼ -1.34 20,129 20,000 19,700 470,000 9,330,000,000
16/02/2017 20,129 0.14 ▲ 0.72 19,986 22,000 19,600 570,000 11,446,000,000
15/02/2017 19,986 0.06 ▲ 0.31 19,925 22,000 19,000 1,620,000 31,512,000,000
14/02/2017 19,925 -0.03 ▼ -0.13 19,950 22,000 19,000 1,675,000 32,584,500,000
13/02/2017 19,950 -0.03 ▼ -0.15 19,980 22,000 19,000 1,275,000 24,644,500,000
12/02/2017 19,980 0.00 ■■ 0.00 19,980 22,000 19,000 1,255,000 24,248,500,000
11/02/2017 19,980 0.33 ▲ 1.68 19,650 22,000 19,000 1,255,000 24,248,500,000
10/02/2017 19,650 0.00 ■■ 0.00 19,650 22,000 19,000 1,305,000 25,201,500,000
09/02/2017 19,650 0.38 ▲ 1.99 19,267 22,000 19,000 1,305,000 25,201,500,000
08/02/2017 19,267 0.07 ▲ 0.35 19,200 19,800 19,000 1,205,000 23,085,500,000
07/02/2017 19,200 0.10 ▲ 0.52 19,100 19,500 19,000 105,000 2,025,500,000
06/02/2017 19,100 -1.48 ▼ -7.17 20,575 19,300 19,000 50,000 953,000,000
05/02/2017 20,575 1.48 ▲ 7.72 19,100 25,000 19,000 150,000 3,453,000,000
04/02/2017 19,100 0.00 ■■ 0.00 19,100 19,300 19,000 50,000 953,000,000
03/02/2017 19,100 -0.90 ▼ -4.50 20,000 19,300 19,000 50,000 953,000,000
02/02/2017 20,000 1.00 ▲ 5.26 19,000 20,000 20,000 10,000 200,000,000
30/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
29/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
28/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
27/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
26/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
25/01/2017 19,000 -0.10 ▼ -0.52 19,100 19,000 19,000 30,000 570,000,000
24/01/2017 19,100 -0.03 ▼ -0.17 19,133 19,200 19,000 50,000 954,000,000
23/01/2017 19,133 -0.07 ▼ -0.35 19,200 19,200 19,000 150,000 2,874,000,000
22/01/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 120,000 2,304,000,000
21/01/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 120,000 2,304,000,000
20/01/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 120,000 2,304,000,000
19/01/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 120,000 2,304,000,000
18/01/2017 19,200 0.07 ▲ 0.35 19,133 19,200 19,200 120,000 2,304,000,000
17/01/2017 19,133 0.03 ▲ 0.17 19,100 19,200 19,000 620,000 11,804,000,000
16/01/2017 19,100 0.03 ▲ 0.17 19,067 19,200 19,000 645,000 12,280,000,000
15/01/2017 19,067 0.00 ■■ 0.00 19,067 19,200 19,000 545,000 10,360,000,000
14/01/2017 19,067 -20.98 ▼ -52.39 40,050 19,200 19,000 545,000 10,360,000,000
13/01/2017 40,050 -7.05 ▼ -14.97 47,100 103,000 19,000 555,000 11,390,000,000
12/01/2017 47,100 0.00 ■■ 0.00 47,100 189,000 18,200 1,095,000 26,690,000,000
11/01/2017 47,100 0.00 ■■ 0.00 47,100 189,000 18,200 1,095,000 26,690,000,000
10/01/2017 47,100 0.10 ▲ 0.21 47,000 189,000 18,200 1,095,000 26,690,000,000
09/01/2017 47,000 -3.41 ▼ -6.77 50,413 189,000 18,100 615,000 17,552,000,000
08/01/2017 50,413 3.60 ▲ 7.69 46,811 189,000 18,100 595,000 17,154,500,000
07/01/2017 46,811 5.20 ▲ 12.50 41,609 189,000 18,000 620,000 17,604,500,000
06/01/2017 41,609 8.97 ▲ 27.47 32,642 189,000 18,000 690,000 18,872,500,000
05/01/2017 32,642 14.36 ▲ 78.51 18,286 189,000 18,000 1,380,000 30,792,500,000
04/01/2017 18,286 0.06 ▲ 0.33 18,225 18,500 18,000 840,000 15,492,500,000
03/01/2017 18,225 0.18 ▲ 0.97 18,050 18,500 17,800 50,840,000 905,492,500,000
02/01/2017 18,050 0.01 ▲ 0.03 18,045 18,500 17,500 51,500,000 917,058,500,000
01/01/2017 18,045 0.05 ▲ 0.25 18,000 18,500 17,500 51,480,000 916,696,500,000
31/12/2016 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 51,455,000 916,234,000,000
30/12/2016 18,000 0.27 ▲ 1.51 17,733 18,500 17,500 51,430,000 915,784,000,000
29/12/2016 17,733 0.13 ▲ 0.71 17,608 18,500 17,000 51,570,000 918,220,000,000
28/12/2016 17,608 0.00 ■■ 0.00 17,608 18,500 17,000 50,970,000 907,045,000,000
27/12/2016 17,608 0.02 ▲ 0.10 17,591 18,500 17,000 50,970,000 907,045,000,000
26/12/2016 17,591 0.06 ▲ 0.35 17,529 18,500 17,000 970,000 17,045,000,000
25/12/2016 17,529 0.00 ■■ 0.00 17,529 18,500 17,000 310,000 5,479,000,000
24/12/2016 17,529 0.34 ▲ 1.95 17,193 18,500 17,000 310,000 5,479,000,000
23/12/2016 17,193 0.22 ▲ 1.32 16,969 18,500 16,000 1,860,000 31,964,000,000
22/12/2016 16,969 0.03 ▲ 0.19 16,936 18,500 15,000 2,060,000 35,004,000,000
21/12/2016 16,936 0.21 ▲ 1.26 16,725 18,000 15,800 1,720,000 29,390,000,000
20/12/2016 16,725 0.00 ■■ 0.00 16,725 17,700 15,800 1,600,000 27,275,000,000
19/12/2016 16,725 0.19 ▲ 1.16 16,533 17,700 15,800 1,600,000 27,275,000,000
18/12/2016 16,533 0.23 ▲ 1.43 16,300 17,700 15,000 1,650,000 28,025,000,000
17/12/2016 16,300 0.14 ▲ 0.87 16,160 17,700 15,000 1,750,000 29,550,000,000
16/12/2016 16,160 0.61 ▲ 3.92 15,550 17,700 15,000 2,980,000 48,940,000,000
15/12/2016 15,550 0.04 ▲ 0.23 15,514 16,000 15,000 1,430,000 22,455,000,000
14/12/2016 15,514 0.00 ■■ 0.00 15,514 16,000 15,000 1,380,000 21,665,000,000
13/12/2016 15,514 0.06 ▲ 0.41 15,450 16,000 15,000 1,380,000 21,665,000,000
12/12/2016 15,450 0.12 ▲ 0.78 15,330 16,000 15,000 1,960,000 30,365,000,000
11/12/2016 15,330 0.10 ▲ 0.65 15,231 16,000 14,700 2,510,000 38,609,000,000
10/12/2016 15,231 0.00 ▲ 0.03 15,227 16,000 14,700 2,610,000 40,103,000,000
09/12/2016 15,227 0.31 ▲ 2.10 14,914 16,000 14,700 2,510,000 38,578,000,000
08/12/2016 14,914 0.00 ■■ 0.00 14,914 15,000 14,700 1,280,000 19,188,000,000
07/12/2016 14,914 0.00 ■■ 0.00 14,914 15,000 14,700 1,280,000 19,188,000,000
06/12/2016 14,914 0.18 ▲ 1.19 14,738 15,000 14,700 1,280,000 19,188,000,000
05/12/2016 14,738 0.04 ▲ 0.26 14,700 15,000 13,500 1,380,000 20,538,000,000
04/12/2016 14,700 0.06 ▲ 0.41 14,640 15,000 13,500 800,000 11,838,000,000
03/12/2016 14,640 1.14 ▲ 8.44 13,500 15,000 13,500 250,000 3,594,000,000
02/12/2016 13,500 0.17 ▲ 1.25 13,333 13,500 13,500 100,000 1,350,000,000
01/12/2016 13,333 0.00 ■■ 0.00 13,333 13,500 13,000 250,000 3,350,000,000
30/11/2016 13,333 0.00 ■■ 0.00 13,333 13,500 13,000 250,000 3,350,000,000
29/11/2016 13,333 0.00 ■■ 0.00 13,333 13,500 13,000 250,000 3,350,000,000
28/11/2016 13,333 0.08 ▲ 0.63 13,250 13,500 13,000 250,000 3,350,000,000
27/11/2016 13,250 0.00 ■■ 0.00 13,250 13,500 13,000 150,000 2,000,000,000
26/11/2016 13,250 0.00 ■■ 0.00 13,250 13,500 13,000 150,000 2,000,000,000
25/11/2016 13,250 0.00 ■■ 0.00 13,250 13,500 13,000 150,000 2,000,000,000
24/11/2016 13,250 0.25 ▲ 1.92 13,000 13,500 13,000 150,000 2,000,000,000
10/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
09/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
08/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
07/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
06/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
05/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250,000 3,250,000,000
04/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250,000 3,250,000,000
03/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250,000 3,250,000,000
02/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
31/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
30/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
29/10/2016 13,000 0.15 ▲ 1.17 12,850 13,000 13,000 50,000 650,000,000
27/10/2016 12,850 -0.02 ▼ -0.13 12,867 12,900 12,800 130,000 1,674,000,000
26/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
25/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
24/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
23/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
22/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
21/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
20/10/2016 12,867 -0.03 ▼ -0.26 12,900 12,900 12,800 155,000 1,996,500,000
19/10/2016 12,900 -1.60 ▼ -11.03 14,500 12,900 12,900 25,000 322,500,000
12/10/2016 14,500 -0.30 ▼ -2.03 14,800 14,500 14,500 20,000 290,000,000
11/10/2016 14,800 0.00 ■■ 0.00 14,800 15,100 14,500 120,000 1,800,000,000
10/10/2016 14,800 0.00 ■■ 0.00 14,800 15,100 14,500 120,000 1,800,000,000
09/10/2016 14,800 0.00 ■■ 0.00 14,800 15,100 14,500 120,000 1,800,000,000
08/10/2016 14,800 0.00 ■■ 0.00 14,800 15,100 14,500 120,000 1,800,000,000
07/10/2016 14,800 0.00 ■■ 0.00 14,800 15,100 14,500 120,000 1,800,000,000
06/10/2016 14,800 0.00 ■■ 0.00 14,800 15,100 14,500 120,000 1,800,000,000
05/10/2016 14,800 0.00 ■■ 0.00 14,800 15,100 14,500 120,000 1,800,000,000
04/10/2016 14,800 0.30 ▲ 2.07 14,500 15,100 14,500 145,000 2,162,500,000
03/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 45,000 652,500,000
02/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 45,000 652,500,000
01/10/2016 14,500 0.13 ▲ 0.93 14,367 14,500 14,500 45,000 652,500,000
30/09/2016 14,367 0.04 ▲ 0.29 14,325 14,500 14,300 195,000 2,797,500,000
29/09/2016 14,325 0.00 ■■ 0.00 14,325 14,500 14,200 295,000 4,217,500,000
28/09/2016 14,325 0.00 ■■ 0.00 14,325 14,500 14,200 295,000 4,217,500,000
27/09/2016 14,325 0.06 ▲ 0.41 14,267 14,500 14,200 295,000 4,217,500,000
26/09/2016 14,267 0.00 ■■ 0.00 14,267 14,300 14,200 250,000 3,565,000,000
25/09/2016 14,267 0.00 ■■ 0.00 14,267 14,300 14,200 250,000 3,565,000,000
24/09/2016 14,267 0.00 ■■ 0.00 14,267 14,300 14,200 250,000 3,565,000,000
23/09/2016 14,267 0.17 ▲ 1.18 14,100 14,300 14,200 250,000 3,565,000,000
22/09/2016 14,100 0.17 ▲ 1.20 13,933 14,200 14,000 150,000 2,120,000,000
21/09/2016 13,933 0.00 ■■ 0.00 13,933 14,200 13,700 400,000 5,565,000,000
20/09/2016 13,933 0.00 ■■ 0.00 13,933 14,200 13,700 400,000 5,565,000,000
19/09/2016 13,933 0.00 ■■ 0.00 13,933 14,200 13,700 400,000 5,565,000,000
18/09/2016 13,933 0.00 ■■ 0.00 13,933 14,200 13,700 400,000 5,565,000,000
17/09/2016 13,933 0.00 ■■ 0.00 13,933 14,200 13,700 400,000 5,565,000,000
16/09/2016 13,933 0.00 ■■ 0.00 13,933 14,200 13,700 400,000 5,565,000,000
15/09/2016 13,933 0.01 ▲ 0.09 13,920 14,200 13,700 400,000 5,565,000,000
14/09/2016 13,920 0.92 ▲ 7.08 13,000 14,200 13,700 350,000 4,865,000,000
12/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
11/09/2016 13,000 0.00 ■■ 0.00 13,000 14,500 11,500 250,000 3,325,000,000
10/09/2016 13,000 0.00 ■■ 0.00 13,000 14,500 11,500 250,000 3,325,000,000
09/09/2016 13,000 0.00 ■■ 0.00 13,000 14,500 11,500 250,000 3,325,000,000
08/09/2016 13,000 0.00 ■■ 0.00 13,000 14,500 11,500 250,000 3,325,000,000
07/09/2016 13,000 0.00 ■■ 0.00 13,000 14,500 11,500 250,000 3,325,000,000
06/09/2016 13,000 0.00 ■■ 0.00 13,000 14,500 11,500 250,000 3,325,000,000
05/09/2016 13,000 0.00 ■■ 0.00 13,000 14,500 11,500 250,000 3,325,000,000
04/09/2016 13,000 0.20 ▲ 1.56 12,800 14,500 11,500 150,000 2,025,000,000
25/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,000 128,000,000
24/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,000 128,000,000
23/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,000 128,000,000
22/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,000 128,000,000
21/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,000 128,000,000
20/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,000 128,000,000
19/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,000 128,000,000
18/08/2016 12,800 -0.20 ▼ -1.54 13,000 12,800 12,800 10,000 128,000,000
12/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
11/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
10/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
09/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
08/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
07/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
06/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
05/08/2016 13,000 -0.10 ▼ -0.76 13,100 13,000 13,000 30,000 390,000,000
02/08/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 50,000 655,000,000
01/08/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 50,000 655,000,000
31/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 50,000 655,000,000
30/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 50,000 655,000,000
29/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100,000 1,310,000,000
28/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100,000 1,310,000,000
27/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100,000 1,310,000,000
26/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100,000 1,310,000,000
25/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 50,000 655,000,000
24/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 50,000 655,000,000
23/07/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 50,000 655,000,000
22/07/2016 13,100 -0.40 ▼ -2.96 13,500 13,100 13,100 50,000 655,000,000
15/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
14/07/2016 13,500 -0.03 ▼ -0.24 13,533 13,500 13,500 80,000 1,080,000,000
13/07/2016 13,533 0.00 ■■ 0.00 13,533 13,600 13,500 110,000 1,488,000,000
12/07/2016 13,533 0.00 ■■ 0.00 13,533 13,600 13,500 110,000 1,488,000,000
11/07/2016 13,533 -0.02 ▼ -0.13 13,550 13,600 13,500 110,000 1,488,000,000
10/07/2016 13,550 0.00 ■■ 0.00 13,550 13,600 13,500 150,000 2,032,000,000
09/07/2016 13,550 0.00 ■■ 0.00 13,550 13,600 13,500 150,000 2,032,000,000
08/07/2016 13,550 -0.02 ▼ -0.13 13,567 13,600 13,500 150,000 2,032,000,000
07/07/2016 13,567 -0.03 ▼ -0.24 13,600 13,600 13,500 100,000 1,357,000,000
06/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 70,000 952,000,000
05/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 40,000 544,000,000
04/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 40,000 544,000,000
03/07/2016 13,600 -0.13 ▼ -0.97 13,733 13,600 13,600 40,000 544,000,000
28/06/2016 13,733 -0.07 ▼ -0.49 13,800 13,800 13,700 100,000 1,375,000,000
27/06/2016 13,800 0.00 ■■ 0.00 13,800 14,000 13,700 150,000 2,075,000,000
26/06/2016 13,800 0.00 ■■ 0.00 13,800 14,000 13,700 150,000 2,075,000,000
25/06/2016 13,800 0.00 ■■ 0.00 13,800 14,000 13,700 150,000 2,075,000,000
24/06/2016 13,800 0.01 ▲ 0.10 13,786 14,000 13,700 230,000 3,179,000,000
23/06/2016 13,786 0.00 ■■ 0.00 13,786 14,000 13,700 330,000 4,549,000,000
22/06/2016 13,786 -0.28 ▼ -1.97 14,063 14,000 13,700 330,000 4,549,000,000
21/06/2016 14,063 -0.20 ▼ -1.38 14,260 16,000 13,700 430,000 6,149,000,000
20/06/2016 14,260 0.00 ■■ 0.00 14,260 16,000 13,700 330,000 4,774,000,000
19/06/2016 14,260 -0.07 ▼ -0.45 14,325 16,000 13,700 330,000 4,774,000,000
18/06/2016 14,325 0.00 ■■ 0.00 14,325 16,000 13,700 280,000 4,074,000,000
17/06/2016 14,325 -0.18 ▼ -1.21 14,500 16,000 13,700 280,000 4,074,000,000
16/06/2016 14,500 -0.13 ▼ -0.85 14,625 16,000 13,700 230,000 3,384,000,000
15/06/2016 14,625 -0.31 ▼ -2.06 14,933 16,000 13,700 300,000 4,410,000,000
14/06/2016 14,933 0.53 ▲ 3.70 14,400 16,000 13,800 200,000 3,040,000,000
13/06/2016 14,400 0.00 ■■ 0.00 14,400 15,000 13,800 100,000 1,440,000,000
12/06/2016 14,400 -0.20 ▼ -1.37 14,600 15,000 13,800 100,000 1,440,000,000
11/06/2016 14,600 0.00 ■■ 0.00 14,600 15,000 13,800 200,000 2,940,000,000
10/06/2016 14,600 0.00 ■■ 0.00 14,600 15,000 13,800 200,000 2,940,000,000
09/06/2016 14,600 0.00 ■■ 0.00 14,600 15,000 13,800 200,000 2,940,000,000
08/06/2016 14,600 0.00 ■■ 0.00 14,600 15,000 13,800 200,000 2,940,000,000
07/06/2016 14,600 -0.40 ▼ -2.67 15,000 15,000 13,800 200,000 2,940,000,000
06/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
05/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
04/06/2016 15,000 1.20 ▲ 8.70 13,800 15,000 15,000 100,000 1,500,000,000
03/06/2016 13,800 0.17 ▲ 1.22 13,633 13,800 13,800 50,000 690,000,000
02/06/2016 13,633 0.00 ■■ 0.00 13,633 13,800 13,500 200,000 2,720,000,000
01/06/2016 13,633 0.03 ▲ 0.24 13,600 13,800 13,500 200,000 2,720,000,000
31/05/2016 13,600 0.12 ▲ 0.89 13,480 13,800 13,500 250,000 3,395,000,000
30/05/2016 13,480 -0.25 ▼ -1.84 13,733 13,800 13,000 270,000 3,655,000,000
29/05/2016 13,733 0.00 ■■ 0.00 13,733 15,000 13,000 370,000 5,155,000,000
28/05/2016 13,733 0.02 ▲ 0.15 13,713 15,000 13,000 370,000 5,155,000,000
27/05/2016 13,713 0.00 ■■ 0.00 13,713 15,000 13,000 570,000 7,885,000,000
26/05/2016 13,713 0.00 ▼ -0.03 13,717 15,000 13,000 570,000 7,885,000,000
25/05/2016 13,717 -0.04 ▼ -0.31 13,760 15,000 13,000 470,000 6,515,000,000
24/05/2016 13,760 0.00 ■■ 0.00 13,760 15,000 13,000 370,000 5,165,000,000
23/05/2016 13,760 -0.07 ▼ -0.47 13,825 15,000 13,000 370,000 5,165,000,000
22/05/2016 13,825 0.18 ▲ 1.28 13,650 15,000 13,000 320,000 4,490,000,000
21/05/2016 13,650 0.00 ■■ 0.00 13,650 13,800 13,500 200,000 2,730,000,000
20/05/2016 13,650 0.65 ▲ 5.00 13,000 13,800 13,500 200,000 2,730,000,000
18/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80,000 1,040,000,000
17/05/2016 13,000 -0.55 ▼ -4.06 13,550 13,000 13,000 90,000 1,170,000,000
16/05/2016 13,550 0.00 ■■ 0.00 13,550 15,500 13,000 250,000 3,508,000,000
15/05/2016 13,550 0.08 ▲ 0.59 13,471 15,500 13,000 250,000 3,508,000,000
14/05/2016 13,471 0.00 ■■ 0.00 13,471 15,500 13,000 300,000 4,158,000,000
13/05/2016 13,471 0.00 ■■ 0.00 13,471 15,500 13,000 300,000 4,158,000,000
12/05/2016 13,471 0.00 ■■ 0.00 13,471 15,500 13,000 300,000 4,158,000,000
11/05/2016 13,471 -0.08 ▼ -0.58 13,550 15,500 13,000 300,000 4,158,000,000
10/05/2016 13,550 -0.11 ▼ -0.81 13,660 15,500 13,000 270,000 3,768,000,000
09/05/2016 13,660 0.39 ▲ 2.96 13,267 15,500 13,000 220,000 3,118,000,000
08/05/2016 13,267 0.27 ▲ 2.05 13,000 13,800 13,000 110,000 1,438,000,000
07/05/2016 13,000 -0.25 ▼ -1.89 13,250 13,000 13,000 50,000 650,000,000
06/05/2016 13,250 0.08 ▲ 0.63 13,167 13,500 13,000 110,000 1,470,000,000
05/05/2016 13,167 0.29 ▲ 2.27 12,875 13,500 13,000 210,000 2,770,000,000
04/05/2016 12,875 0.00 ■■ 0.00 12,875 13,500 12,000 50,210,000 602,770,000,000
03/05/2016 12,875 0.00 ■■ 0.00 12,875 13,500 12,000 50,210,000 602,770,000,000
02/05/2016 12,875 0.08 ▲ 0.59 12,800 13,500 12,000 50,210,000 602,770,000,000
01/05/2016 12,800 0.00 ■■ 0.00 12,800 13,500 12,000 50,260,000 603,395,000,000
30/04/2016 12,800 0.00 ■■ 0.00 12,800 13,500 12,000 50,260,000 603,395,000,000
29/04/2016 12,800 0.00 ■■ 0.00 12,800 13,500 12,000 50,260,000 603,395,000,000
28/04/2016 12,800 0.30 ▲ 2.40 12,500 13,500 12,000 50,260,000 603,395,000,000
27/04/2016 12,500 0.25 ▲ 2.04 12,250 13,000 12,000 50,150,000 601,925,000,000
26/04/2016 12,250 -0.25 ▼ -2.00 12,500 12,500 12,000 50,050,000 600,625,000,000
25/04/2016 12,500 -1.50 ▼ -10.71 14,000 12,500 12,500 50,000 625,000,000
24/04/2016 14,000 0.00 ■■ 0.00 14,000 15,500 12,500 150,000 2,175,000,000
23/04/2016 14,000 -0.75 ▼ -5.08 14,750 15,500 12,500 200,000 2,875,000,000
22/04/2016 14,750 0.00 ■■ 0.00 14,750 15,500 14,000 150,000 2,250,000,000
21/04/2016 14,750 0.00 ■■ 0.00 14,750 15,500 14,000 150,000 2,250,000,000
20/04/2016 14,750 0.00 ■■ 0.00 14,750 15,500 14,000 150,000 2,250,000,000
19/04/2016 14,750 -0.08 ▼ -0.56 14,833 15,500 14,000 150,000 2,250,000,000
18/04/2016 14,833 0.00 ■■ 0.00 14,833 15,500 14,000 250,000 3,750,000,000
17/04/2016 14,833 0.33 ▲ 2.30 14,500 15,500 14,000 250,000 3,750,000,000
16/04/2016 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 150,000 2,200,000,000
15/04/2016 14,500 -0.50 ▼ -3.33 15,000 15,000 14,000 150,000 2,200,000,000
14/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
13/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
12/04/2016 15,000 0.75 ▲ 5.26 14,250 15,000 15,000 100,000 1,500,000,000
11/04/2016 14,250 0.00 ■■ 0.00 14,250 15,000 13,500 150,000 2,175,000,000
10/04/2016 14,250 0.75 ▲ 5.56 13,500 15,000 13,500 150,000 2,175,000,000
09/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
08/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
07/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
06/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
05/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
04/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
03/04/2016 13,500 1.00 ▲ 8.00 12,500 13,500 13,500 50,000 675,000,000
22/03/2016 12,500 -0.25 ▼ -1.96 12,750 12,500 12,500 50,000 625,000,000
21/03/2016 12,750 0.00 ■■ 0.00 12,750 13,000 12,500 150,000 1,925,000,000
20/03/2016 12,750 0.00 ■■ 0.00 12,750 13,000 12,500 150,000 1,925,000,000
19/03/2016 12,750 0.00 ■■ 0.00 12,750 13,000 12,500 150,000 1,925,000,000
18/03/2016 12,750 0.13 ▲ 0.99 12,625 13,000 12,500 150,000 1,925,000,000
17/03/2016 12,625 0.00 ■■ 0.00 12,625 13,000 12,500 300,000 3,800,000,000
16/03/2016 12,625 0.00 ■■ 0.00 12,625 13,000 12,500 300,000 3,800,000,000
15/03/2016 12,625 0.00 ■■ 0.00 12,625 13,000 12,500 300,000 3,800,000,000
14/03/2016 12,625 -0.04 ▼ -0.33 12,667 13,000 12,500 300,000 3,800,000,000
13/03/2016 12,667 0.17 ▲ 1.34 12,500 13,000 12,500 250,000 3,175,000,000
12/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 150,000 1,875,000,000
11/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 150,000 1,875,000,000
10/03/2016 12,500 -0.50 ▼ -3.85 13,000 12,500 12,500 150,000 1,875,000,000
07/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80,000 1,040,000,000
06/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80,000 1,040,000,000
05/03/2016 13,000 0.67 ▲ 5.41 12,333 13,000 13,000 80,000 1,040,000,000
04/03/2016 12,333 0.00 ■■ 0.00 12,333 13,000 12,000 120,000 1,520,000,000
03/03/2016 12,333 -0.17 ▼ -1.34 12,500 13,000 12,000 120,000 1,520,000,000
02/03/2016 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 220,000 2,820,000,000
01/03/2016 12,500 0.08 ▲ 0.67 12,417 13,000 12,000 240,000 3,070,000,000
29/02/2016 12,417 0.00 ■■ 0.00 12,417 13,000 12,000 290,000 3,670,000,000
28/02/2016 12,417 0.12 ▲ 0.95 12,300 13,000 12,000 290,000 3,670,000,000
27/02/2016 12,300 0.00 ■■ 0.00 12,300 13,000 12,000 210,000 2,630,000,000
26/02/2016 12,300 -0.08 ▼ -0.61 12,375 13,000 12,000 210,000 2,630,000,000
25/02/2016 12,375 -0.13 ▼ -1.00 12,500 13,000 12,000 180,000 2,270,000,000
24/02/2016 12,500 0.25 ▲ 2.04 12,250 13,000 12,000 170,000 2,150,000,000
23/02/2016 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 70,000 850,000,000
22/02/2016 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 70,000 850,000,000
03/02/2016 12,250 0.08 ▲ 0.62 12,175 12,500 12,000 250,000 3,025,000,000
02/02/2016 12,175 0.04 ▲ 0.29 12,140 12,500 12,000 600,000 7,235,000,000
01/02/2016 12,140 0.00 ■■ 0.00 12,140 12,500 12,000 650,000 7,835,000,000
31/01/2016 12,140 0.00 ■■ 0.00 12,140 12,500 12,000 650,000 7,835,000,000
30/01/2016 12,140 0.04 ▲ 0.33 12,100 12,500 12,000 650,000 7,835,000,000
29/01/2016 12,100 0.00 ■■ 0.00 12,100 12,500 12,000 770,000 9,275,000,000
28/01/2016 12,100 0.00 ■■ 0.00 12,100 12,500 12,000 770,000 9,275,000,000
27/01/2016 12,100 0.00 ■■ 0.00 12,100 12,500 12,000 770,000 9,275,000,000
26/01/2016 12,100 0.10 ▲ 0.83 12,000 12,500 12,000 770,000 9,275,000,000
25/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 170,000 2,040,000,000
24/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 170,000 2,040,000,000
23/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 120,000 1,440,000,000
22/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 120,000 1,440,000,000
21/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
14/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
13/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
12/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
11/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
10/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
09/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
08/01/2016 12,000 0.50 ▲ 4.35 11,500 12,000 12,000 150,000 1,800,000,000
29/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
28/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
27/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
26/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
25/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 150,000 1,725,000,000
24/12/2015 11,500 -0.50 ▼ -4.17 12,000 11,500 11,500 150,000 1,725,000,000
23/12/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,500 250,000 3,025,000,000
22/12/2015 12,000 0.13 ▲ 1.05 11,875 13,000 11,500 250,000 3,025,000,000
21/12/2015 11,875 -0.13 ▼ -1.04 12,000 13,000 11,500 258,000 3,117,000,000
20/12/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,500 208,000 2,542,000,000
19/12/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,500 208,000 2,542,000,000
18/12/2015 12,000 0.13 ▲ 1.05 11,875 13,000 11,500 208,000 2,542,000,000
17/12/2015 11,875 -0.13 ▼ -1.04 12,000 13,000 11,500 258,000 3,117,000,000
16/12/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,500 158,000 1,967,000,000
15/12/2015 12,000 0.50 ▲ 4.35 11,500 13,000 11,500 158,000 1,967,000,000
14/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 58,000 667,000,000
13/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 58,000 667,000,000
12/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
11/12/2015 11,500 0.35 ▲ 3.14 11,150 11,500 11,500 50,000 575,000,000
10/12/2015 11,150 0.35 ▲ 3.24 10,800 11,500 10,800 100,000 1,115,000,000
09/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 50,000 540,000,000
08/12/2015 10,800 0.05 ▲ 0.47 10,750 10,800 10,800 50,000 540,000,000
07/12/2015 10,750 0.00 ■■ 0.00 10,750 10,800 10,700 150,000 1,610,000,000
06/12/2015 10,750 0.00 ■■ 0.00 10,750 10,800 10,700 150,000 1,610,000,000
05/12/2015 10,750 -0.01 ▼ -0.09 10,760 10,800 10,700 150,000 1,610,000,000
04/12/2015 10,760 0.00 ■■ 0.00 10,760 11,000 10,600 300,000 3,225,000,000
03/12/2015 10,760 0.03 ▲ 0.25 10,733 11,000 10,600 300,000 3,225,000,000
02/12/2015 10,733 0.01 ▲ 0.12 10,720 11,000 10,600 400,000 4,285,000,000
01/12/2015 10,720 0.00 ■■ 0.00 10,720 11,000 10,600 350,000 3,745,000,000
30/11/2015 10,720 0.00 ■■ 0.00 10,720 11,000 10,600 350,000 3,745,000,000
29/11/2015 10,720 -0.01 ▼ -0.05 10,725 11,000 10,600 350,000 3,745,000,000
28/11/2015 10,725 0.00 ■■ 0.00 10,725 11,000 10,600 250,000 2,675,000,000
27/11/2015 10,725 0.00 ■■ 0.00 10,725 11,000 10,600 250,000 2,675,000,000
26/11/2015 10,725 0.13 ▲ 1.18 10,600 11,000 10,600 250,000 2,675,000,000
25/11/2015 10,600 -0.15 ▼ -1.40 10,750 10,600 10,600 100,000 1,060,000,000
27/10/2015 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 250,000 2,725,000,000
26/10/2015 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 250,000 2,725,000,000
25/10/2015 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 250,000 2,725,000,000
24/10/2015 10,750 0.08 ▲ 0.78 10,667 11,000 10,500 250,000 2,725,000,000
23/10/2015 10,667 -0.08 ▼ -0.77 10,750 11,000 10,500 350,000 3,775,000,000
22/10/2015 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 400,000 4,325,000,000
21/10/2015 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 400,000 4,325,000,000
20/10/2015 10,750 0.08 ▲ 0.78 10,667 11,000 10,500 400,000 4,325,000,000
19/10/2015 10,667 -0.08 ▼ -0.77 10,750 11,000 10,500 200,000 2,125,000,000
18/10/2015 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 150,000 1,600,000,000
17/10/2015 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 150,000 1,600,000,000
16/10/2015 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 150,000 1,600,000,000
15/10/2015 10,750 -0.25 ▼ -2.27 11,000 11,000 10,500 150,000 1,600,000,000
14/10/2015 11,000 -1.00 ▼ -8.33 12,000 11,000 11,000 50,000 550,000,000
11/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/10/2015 12,000 0.50 ▲ 4.35 11,500 12,000 12,000 100,000 1,200,000,000
08/10/2015 11,500 0.10 ▲ 0.88 11,400 12,000 11,000 150,000 1,750,000,000
07/10/2015 11,400 0.00 ■■ 0.00 11,400 12,000 11,000 250,000 2,870,000,000
06/10/2015 11,400 0.00 ■■ 0.00 11,400 12,000 11,000 250,000 2,870,000,000
05/10/2015 11,400 0.00 ■■ 0.00 11,400 12,000 11,000 250,000 2,870,000,000
04/10/2015 11,400 0.00 ■■ 0.00 11,400 12,000 11,000 250,000 2,870,000,000
03/10/2015 11,400 0.33 ▲ 3.01 11,067 12,000 11,000 250,000 2,870,000,000
02/10/2015 11,067 0.02 ▲ 0.15 11,050 11,200 11,000 200,000 2,220,000,000
01/10/2015 11,050 0.00 ■■ 0.00 11,050 11,200 11,000 300,000 3,320,000,000
30/09/2015 11,050 0.00 ■■ 0.00 11,050 11,200 11,000 350,000 3,870,000,000
29/09/2015 11,050 0.05 ▲ 0.45 11,000 11,200 11,000 350,000 3,870,000,000
28/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250,000 2,750,000,000
27/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250,000 2,750,000,000
26/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250,000 2,750,000,000
25/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250,000 2,750,000,000
24/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
23/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
16/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
15/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
14/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
13/09/2015 11,000 -0.50 ▼ -4.35 11,500 11,000 11,000 50,000 550,000,000
12/09/2015 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 100,000 1,150,000,000
11/09/2015 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 100,000 1,150,000,000
10/09/2015 11,500 0.13 ▲ 1.17 11,367 12,000 11,000 100,000 1,150,000,000
09/09/2015 11,367 0.00 ■■ 0.00 11,367 12,000 11,000 155,000 1,760,500,000
08/09/2015 11,367 -0.38 ▼ -3.26 11,750 12,000 11,000 155,000 1,760,500,000
07/09/2015 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 108,000 1,267,000,000
06/09/2015 11,750 -0.25 ▼ -2.08 12,000 12,000 11,500 108,000 1,267,000,000
05/09/2015 12,000 1.00 ▲ 9.09 11,000 12,000 12,000 50,000 600,000,000
17/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000,000 33,000,000,000
16/08/2015 11,000 -3.50 ▼ -24.14 14,500 11,000 11,000 3,000,000 33,000,000,000
04/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200,000 2,900,000,000
03/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200,000 2,900,000,000
02/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200,000 2,900,000,000
01/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200,000 2,900,000,000
31/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200,000 2,900,000,000
30/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200,000 2,900,000,000
29/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200,000 2,900,000,000
28/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200,000 2,900,000,000
27/07/2015 14,500 0.50 ▲ 3.57 14,000 14,500 14,500 200,000 2,900,000,000
20/07/2015 14,000 1.23 ▲ 9.66 12,767 14,000 14,000 50,000 700,000,000
19/07/2015 12,767 0.00 ■■ 0.00 12,767 14,000 10,800 200,000 2,590,000,000
18/07/2015 12,767 0.00 ■■ 0.00 12,767 14,000 10,800 200,000 2,590,000,000
17/07/2015 12,767 0.00 ■■ 0.00 12,767 14,000 10,800 200,000 2,590,000,000
16/07/2015 12,767 0.00 ■■ 0.00 12,767 14,000 10,800 200,000 2,590,000,000
15/07/2015 12,767 0.00 ■■ 0.00 12,767 14,000 10,800 200,000 2,590,000,000
14/07/2015 12,767 0.00 ■■ 0.00 12,767 14,000 10,800 200,000 2,590,000,000
13/07/2015 12,767 0.62 ▲ 5.08 12,150 14,000 10,800 200,000 2,590,000,000
12/07/2015 12,150 0.00 ■■ 0.00 12,150 13,500 10,800 150,000 1,890,000,000
10/07/2015 12,150 0.00 ■■ 0.00 12,150 13,500 10,800 150,000 1,890,000,000
09/07/2015 12,150 0.00 ■■ 0.00 12,150 13,500 10,800 150,000 1,890,000,000
08/07/2015 12,150 -0.02 ▼ -0.14 12,167 13,500 10,800 150,000 1,890,000,000
07/07/2015 12,167 0.00 ■■ 0.00 12,167 13,500 10,800 250,000 3,110,000,000
06/07/2015 12,167 0.00 ■■ 0.00 12,167 13,500 10,800 250,000 3,110,000,000
05/07/2015 12,167 0.00 ■■ 0.00 12,167 13,500 10,800 250,000 3,110,000,000
04/07/2015 12,167 0.00 ■■ 0.00 12,167 13,500 10,800 250,000 3,110,000,000
03/07/2015 12,167 0.00 ■■ 0.00 12,167 13,500 10,800 250,000 3,110,000,000
02/07/2015 12,167 -0.03 ▼ -0.27 12,200 13,500 10,800 250,000 3,110,000,000
01/07/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
30/06/2015 12,200 -2.80 ▼ -18.67 15,000 12,200 12,200 100,000 1,220,000,000
28/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
27/06/2015 15,000 3.60 ▲ 31.58 11,400 15,000 15,000 50,000 750,000,000
06/06/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100,000 1,140,000,000
05/06/2015 11,400 -0.03 ▼ -0.22 11,425 11,400 11,400 100,000 1,140,000,000
04/06/2015 11,425 0.00 ■■ 0.00 11,425 11,500 11,400 300,000 3,430,000,000
03/06/2015 11,425 0.00 ■■ 0.00 11,425 11,500 11,400 300,000 3,430,000,000
02/06/2015 11,425 0.00 ■■ 0.00 11,425 11,500 11,400 300,000 3,430,000,000
01/06/2015 11,425 0.00 ■■ 0.00 11,425 11,500 11,400 300,000 3,430,000,000
31/05/2015 11,425 0.00 ■■ 0.00 11,425 11,500 11,400 300,000 3,430,000,000
30/05/2015 11,425 -0.01 ▼ -0.07 11,433 11,500 11,400 300,000 3,430,000,000
29/05/2015 11,433 0.00 ■■ 0.00 11,433 11,500 11,400 200,000 2,290,000,000
28/05/2015 11,433 -0.57 ▼ -4.73 12,000 11,500 11,400 200,000 2,290,000,000
24/05/2015 12,000 0.10 ▲ 0.84 11,900 12,000 12,000 100,000 1,200,000,000
23/05/2015 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 200,000 2,380,000,000
22/05/2015 11,900 0.15 ▲ 1.28 11,750 12,000 11,800 200,000 2,380,000,000
21/05/2015 11,750 0.11 ▲ 0.95 11,640 12,000 11,200 320,000 3,804,000,000
20/05/2015 11,640 0.00 ■■ 0.00 11,640 12,000 11,200 420,000 4,924,000,000
19/05/2015 11,640 0.00 ■■ 0.00 11,640 12,000 11,200 420,000 4,924,000,000
18/05/2015 11,640 0.00 ■■ 0.00 11,640 12,000 11,200 420,000 4,924,000,000
17/05/2015 11,640 0.09 ▲ 0.78 11,550 12,000 11,200 420,000 4,924,000,000
16/05/2015 11,550 0.08 ▲ 0.72 11,467 12,000 11,200 320,000 3,724,000,000
15/05/2015 11,467 0.00 ■■ 0.00 11,467 12,000 11,200 220,000 2,544,000,000
14/05/2015 11,467 0.27 ▲ 2.38 11,200 12,000 11,200 220,000 2,544,000,000
13/05/2015 11,200 -0.80 ▼ -6.67 12,000 11,200 11,200 100,000 1,120,000,000
03/05/2015 12,000 0.80 ▲ 7.14 11,200 12,000 12,000 100,000 1,200,000,000
02/05/2015 11,200 -0.30 ▼ -2.61 11,500 11,200 11,200 100,000 1,120,000,000
01/05/2015 11,500 0.00 ■■ 0.00 11,500 12,000 11,200 400,000 4,650,000,000
30/04/2015 11,500 0.00 ■■ 0.00 11,500 12,000 11,200 400,000 4,650,000,000
29/04/2015 11,500 0.00 ■■ 0.00 11,500 12,000 11,200 400,000 4,650,000,000
28/04/2015 11,500 0.00 ■■ 0.00 11,500 12,000 11,200 400,000 4,650,000,000
27/04/2015 11,500 0.00 ■■ 0.00 11,500 12,000 11,200 400,000 4,650,000,000
26/04/2015 11,500 0.00 ■■ 0.00 11,500 12,000 11,200 400,000 4,650,000,000
25/04/2015 11,500 -0.15 ▼ -1.29 11,650 12,000 11,200 400,000 4,650,000,000
24/04/2015 11,650 2.15 ▲ 22.63 9,500 12,000 11,300 300,000 3,530,000,000
20/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
19/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
18/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
17/04/2015 9,500 -1.00 ▼ -9.52 10,500 9,500 9,500 200,000 1,900,000,000
16/04/2015 10,500 0.00 ■■ 0.00 10,500 12,000 9,500 400,000 4,025,000,000
15/04/2015 10,500 0.00 ■■ 0.00 10,500 12,000 9,500 400,000 4,025,000,000
14/04/2015 10,500 0.00 ■■ 0.00 10,500 12,000 9,500 400,000 4,025,000,000
13/04/2015 10,500 -0.33 ▼ -3.07 10,833 12,000 9,500 400,000 4,025,000,000
12/04/2015 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 200,000 2,125,000,000
11/04/2015 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 200,000 2,125,000,000
10/04/2015 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 200,000 2,125,000,000
09/04/2015 10,833 1.33 ▲ 14.03 9,500 12,000 10,000 200,000 2,125,000,000
08/04/2015 9,500 -1.25 ▼ -11.63 10,750 9,500 9,500 200,000 1,900,000,000
07/04/2015 10,750 0.00 ■■ 0.00 10,750 12,000 9,500 250,000 2,500,000,000
06/04/2015 10,750 0.00 ■■ 0.00 10,750 12,000 9,500 250,000 2,500,000,000
05/04/2015 10,750 0.00 ■■ 0.00 10,750 12,000 9,500 250,000 2,500,000,000
04/04/2015 10,750 0.00 ■■ 0.00 10,750 12,000 9,500 250,000 2,500,000,000
03/04/2015 10,750 0.00 ■■ 0.00 10,750 12,000 9,500 250,000 2,500,000,000
02/04/2015 10,750 0.00 ■■ 0.00 10,750 12,000 9,500 250,000 2,500,000,000
01/04/2015 10,750 -1.25 ▼ -10.42 12,000 12,000 9,500 250,000 2,500,000,000
31/03/2015 12,000 1.90 ▲ 18.81 10,100 12,000 12,000 50,000 600,000,000
18/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
17/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
16/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
15/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
14/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
13/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
12/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
11/03/2015 10,100 -0.10 ▼ -0.98 10,200 10,100 10,100 50,000 505,000,000
05/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
04/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
03/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
02/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
01/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
28/02/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
27/02/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
26/02/2015 10,200 2.20 ▲ 27.50 8,000 10,200 10,200 20,000 204,000,000
28/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
27/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
26/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
25/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
24/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
23/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
22/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
21/01/2015 8,000 -2.00 ▼ -20.00 10,000 8,000 8,000 50,000 400,000,000
07/01/2015 10,000 2.00 ▲ 25.00 8,000 10,000 10,000 50,000 500,000,000
16/06/2014 8,000 -0.05 ▼ -0.62 8,050 8,000 8,000 100,000 800,000,000
15/06/2014 8,050 0.02 ▲ 0.21 8,033 8,100 8,000 300,000 2,420,000,000
14/06/2014 8,033 0.00 ■■ 0.00 8,033 8,100 8,000 320,000 2,580,000,000
13/06/2014 8,033 0.00 ■■ 0.00 8,033 8,100 8,000 320,000 2,580,000,000
12/06/2014 8,033 0.00 ■■ 0.00 8,033 8,100 8,000 320,000 2,580,000,000
11/06/2014 8,033 0.00 ■■ 0.00 8,033 8,100 8,000 320,000 2,580,000,000
10/06/2014 8,033 0.00 ■■ 0.00 8,033 8,100 8,000 320,000 2,580,000,000
09/06/2014 8,033 -0.02 ▼ -0.21 8,050 8,100 8,000 320,000 2,580,000,000
08/06/2014 8,050 0.05 ▲ 0.63 8,000 8,100 8,000 220,000 1,780,000,000
07/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
05/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
04/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
03/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
02/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
01/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
30/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
29/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
28/04/2014 8,000 0.50 ▲ 6.67 7,500 8,000 8,000 200,000 1,600,000,000
14/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 70,000 525,000,000
13/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 70,000 525,000,000
12/04/2014 7,500 -0.25 ▼ -3.23 7,750 7,500 7,500 70,000 525,000,000
11/04/2014 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 120,000 925,000,000
10/04/2014 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 120,000 925,000,000
09/04/2014 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 120,000 925,000,000
08/04/2014 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 120,000 925,000,000
07/04/2014 7,750 -0.25 ▼ -3.13 8,000 8,000 7,500 120,000 925,000,000
06/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
05/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
04/04/2014 8,000 0.50 ▲ 6.67 7,500 8,000 8,000 50,000 400,000,000
31/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
30/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
29/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
28/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
27/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
26/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
25/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
24/03/2014 7,500 -0.20 ▼ -2.60 7,700 7,500 7,500 50,000 375,000,000
12/03/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20,000 154,000,000
11/03/2014 7,700 -0.10 ▼ -1.28 7,800 7,700 7,700 20,000 154,000,000
10/03/2014 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 370,000 2,864,000,000
09/03/2014 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 370,000 2,864,000,000
08/03/2014 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 370,000 2,864,000,000
07/03/2014 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 370,000 2,864,000,000
06/03/2014 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 370,000 2,864,000,000
05/03/2014 7,800 -0.05 ▼ -0.64 7,850 8,000 7,700 370,000 2,864,000,000
04/03/2014 7,850 0.12 ▲ 1.51 7,733 8,000 7,700 350,000 2,710,000,000
03/03/2014 7,733 1.80 ▲ 30.43 5,929 8,000 7,500 450,000 3,460,000,000
02/03/2014 5,929 -1.57 ▼ -20.95 7,500 7,500 5,000 450,000 2,730,000,000
01/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
28/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
27/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
26/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
25/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
24/02/2014 7,500 1.50 ▲ 25.00 6,000 7,500 7,500 100,000 750,000,000
18/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
17/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
16/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
15/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
14/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
13/02/2014 6,000 -7.50 ▼ -55.56 13,500 6,000 6,000 100,000 600,000,000
12/02/2014 13,500 7.50 ▲ 125.00 6,000 21,000 6,000 115,000 915,000,000
11/02/2014 6,000 -1.00 ▼ -14.29 7,000 6,000 6,000 100,000 600,000,000
02/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
01/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
31/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
30/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
29/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
28/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
27/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
26/01/2014 7,000 0.50 ▲ 7.69 6,500 7,000 7,000 10,000 70,000,000
31/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
30/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
29/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
28/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
27/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
26/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
25/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
24/12/2013 6,500 -1.00 ▼ -13.33 7,500 6,500 6,500 100,000 650,000,000
20/11/2013 7,500 -0.50 ▼ -6.25 8,000 8,500 6,500 1,000,000 7,500,000,000
19/11/2013 8,000 0.00 ■■ 0.00 8,000 9,000 6,500 1,500,000 12,000,000,000
18/11/2013 8,000 0.00 ■■ 0.00 8,000 9,000 6,500 1,500,000 12,000,000,000
17/11/2013 8,000 0.00 ■■ 0.00 8,000 9,000 6,500 1,500,000 12,000,000,000
16/11/2013 8,000 0.00 ■■ 0.00 8,000 9,000 6,500 1,500,000 12,000,000,000
15/11/2013 8,000 0.00 ■■ 0.00 8,000 9,000 6,500 1,500,000 12,000,000,000
14/11/2013 8,000 0.00 ■■ 0.00 8,000 9,000 6,500 1,500,000 12,000,000,000
13/11/2013 8,000 -1.00 ▼ -11.11 9,000 9,000 6,500 1,500,000 12,000,000,000
12/11/2013 9,000 3.00 ▲ 50.00 6,000 9,000 9,000 500,000 4,500,000,000
11/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
10/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
09/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
08/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
07/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
06/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
05/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
04/10/2013 6,000 0.50 ▲ 9.09 5,500 6,000 6,000 50,000 300,000,000
19/03/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
18/03/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
17/03/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
16/03/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
15/03/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
14/03/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
13/03/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
12/03/2013 5,500 -6.50 ▼ -54.17 12,000 5,500 5,500 100,000 550,000,000
10/03/2013 12,000 0.50 ▲ 4.35 11,500 12,000 12,000 30,000 360,000,000
23/02/2013 11,500 -0.50 ▼ -4.17 12,000 11,500 11,500 20,000 230,000,000
15/02/2013 12,000 3.75 ▲ 45.45 8,250 12,000 12,000 15,000 180,000,000
12/02/2013 8,250 3.25 ▲ 65.00 5,000 11,500 5,000 200,000 1,650,000,000
11/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
10/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
09/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
08/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
07/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
06/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
05/02/2013 5,000 -5.00 ▼ -50.00 10,000 5,000 5,000 100,000 500,000,000
26/01/2013 10,000 2.00 ▲ 25.00 8,000 10,000 10,000 30,000 300,000,000
19/01/2013 8,000 4.50 ▲ 128.57 3,500 8,000 8,000 20,000 160,000,000
14/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
13/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
12/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
11/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
10/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
09/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
08/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
07/11/2012 3,500 -2.00 ▼ -36.36 5,500 3,500 3,500 50,000 175,000,000
07/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
06/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
04/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
03/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
02/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
01/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
31/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
30/08/2012 5,500 -0.50 ▼ -8.33 6,000 5,500 5,500 200,000 1,100,000,000
29/08/2012 6,000 0.50 ▲ 9.09 5,500 6,500 5,500 260,000 1,490,000,000
28/08/2012 5,500 -0.07 ▼ -1.27 5,571 6,500 5,000 400,000 2,190,000,000
27/08/2012 5,571 0.00 ■■ 0.00 5,571 6,500 5,000 1,150,000 6,340,000,000
26/08/2012 5,571 0.00 ■■ 0.00 5,571 6,500 5,000 1,150,000 6,340,000,000
25/08/2012 5,571 0.02 ▲ 0.29 5,555 6,500 5,000 1,150,000 6,340,000,000
24/08/2012 5,555 -0.03 ▼ -0.61 5,589 6,800 4,500 1,590,000 8,726,000,000
23/08/2012 5,589 -0.36 ▼ -6.02 5,947 6,800 4,500 1,190,000 6,566,000,000
22/08/2012 5,947 0.39 ▲ 6.96 5,560 6,800 4,500 10,115,000 60,518,500,000
21/08/2012 5,560 -0.01 ▼ -0.13 5,567 6,800 4,500 16,835,000 95,971,600,000
20/08/2012 5,567 0.00 ■■ 0.00 5,567 6,500 4,500 16,505,000 94,255,600,000
19/08/2012 5,567 0.02 ▲ 0.38 5,546 6,500 4,500 16,505,000 94,255,600,000
18/08/2012 5,546 0.00 ■■ 0.00 5,546 6,500 4,500 17,510,000 99,744,100,000
17/08/2012 5,546 0.03 ▲ 0.60 5,513 6,500 4,500 17,510,000 99,744,100,000
16/08/2012 5,513 -0.11 ▼ -1.90 5,620 6,500 4,500 18,000,000 102,335,100,000
15/08/2012 5,620 -0.01 ▼ -0.11 5,626 7,000 4,400 21,670,000 124,346,100,000
14/08/2012 5,626 -0.12 ▼ -2.02 5,742 7,000 4,400 21,925,000 125,827,600,000
13/08/2012 5,742 0.00 ▲ 0.02 5,741 7,000 4,400 50,845,000 301,931,600,000
12/08/2012 5,741 -0.01 ▼ -0.12 5,748 7,000 4,400 50,695,000 301,073,600,000
11/08/2012 5,748 -0.01 ▼ -0.10 5,754 7,000 4,400 50,485,000 299,701,600,000
10/08/2012 5,754 0.00 ▼ -0.07 5,758 7,000 4,400 50,215,000 298,189,600,000
09/08/2012 5,758 0.00 ▼ -0.03 5,760 7,000 4,400 50,115,000 297,659,600,000
08/08/2012 5,760 0.00 ▼ -0.05 5,763 7,000 4,400 50,085,000 297,500,600,000
07/08/2012 5,763 -0.07 ▼ -1.22 5,834 7,000 4,400 49,045,000 291,622,600,000
06/08/2012 5,834 -0.01 ▼ -0.10 5,840 8,800 4,400 49,695,000 296,177,600,000
05/08/2012 5,840 -0.01 ▼ -0.10 5,846 8,800 4,400 49,565,000 295,641,600,000
04/08/2012 5,846 -0.01 ▼ -0.12 5,853 8,800 4,400 49,145,000 293,325,600,000
03/08/2012 5,853 0.04 ▲ 0.60 5,818 8,800 4,400 48,715,000 291,106,600,000
02/08/2012 5,818 -0.01 ▼ -0.12 5,825 15,500 4,400 51,885,000 307,756,600,000
01/08/2012 5,825 -0.02 ▼ -0.31 5,843 15,500 4,400 51,735,000 306,976,600,000
31/07/2012 5,843 -0.02 ▼ -0.31 5,861 15,500 4,500 51,365,000 305,216,600,000
30/07/2012 5,861 -0.02 ▼ -0.36 5,882 15,500 4,500 50,315,000 300,060,600,000
29/07/2012 5,882 -0.01 ▼ -0.24 5,896 15,500 4,500 49,415,000 295,640,600,000
28/07/2012 5,896 0.00 ▼ -0.07 5,900 15,500 4,500 48,645,000 291,489,600,000
27/07/2012 5,900 -0.01 ▼ -0.22 5,913 15,500 4,500 48,425,000 290,243,600,000
26/07/2012 5,913 -0.02 ▼ -0.29 5,930 15,500 4,500 46,775,000 281,218,600,000
25/07/2012 5,930 0.02 ▲ 0.34 5,910 15,500 4,500 45,825,000 276,127,600,000
24/07/2012 5,910 0.00 ▼ -0.03 5,912 15,500 4,500 47,225,000 283,527,600,000
23/07/2012 5,912 0.00 ▼ -0.05 5,915 15,500 4,500 47,125,000 282,977,600,000
22/07/2012 5,915 0.00 ▲ 0.02 5,914 15,500 4,500 46,415,000 278,757,600,000
21/07/2012 5,914 -0.01 ▼ -0.10 5,920 15,500 4,500 45,915,000 275,757,600,000
20/07/2012 5,920 -0.02 ▼ -0.30 5,938 15,500 4,500 45,015,000 270,607,600,000
19/07/2012 5,938 -0.01 ▼ -0.17 5,948 15,500 4,500 43,785,000 263,802,600,000
18/07/2012 5,948 0.01 ▲ 0.10 5,942 15,500 4,500 42,755,000 258,102,600,000
17/07/2012 5,942 0.00 ▼ -0.03 5,944 15,500 4,500 42,685,000 257,622,600,000
16/07/2012 5,944 -0.07 ▼ -1.21 6,017 15,500 4,500 42,435,000 256,222,600,000
15/07/2012 6,017 0.01 ▲ 0.15 6,008 18,000 4,500 41,815,000 253,134,600,000
14/07/2012 6,008 0.00 ■■ 0.00 6,008 18,000 4,500 41,815,000 253,064,600,000
13/07/2012 6,008 0.00 ■■ 0.00 6,008 18,000 4,500 41,775,000 252,824,600,000
12/07/2012 6,008 0.00 ▼ -0.03 6,010 18,000 4,500 41,575,000 251,624,600,000
11/07/2012 6,010 0.01 ▲ 0.12 6,003 18,000 4,500 41,325,000 250,149,600,000
10/07/2012 6,003 -0.02 ▼ -0.32 6,022 18,000 4,500 41,645,000 252,088,600,000
09/07/2012 6,022 0.00 ■■ 0.00 6,022 18,000 4,500 41,245,000 249,953,600,000
08/07/2012 6,022 0.05 ▲ 0.89 5,969 18,000 4,500 40,445,000 245,443,600,000
07/07/2012 5,969 0.00 ▼ -0.03 5,971 18,000 4,500 44,623,000 269,821,100,000
06/07/2012 5,971 -0.01 ▼ -0.20 5,983 18,000 4,500 44,723,000 270,536,100,000
05/07/2012 5,983 -0.01 ▼ -0.17 5,993 18,000 4,500 43,943,000 266,316,100,000
04/07/2012 5,993 -0.01 ▼ -0.12 6,000 18,000 4,500 43,773,000 265,446,100,000
03/07/2012 6,000 0.00 ▲ 0.05 5,997 18,000 4,500 43,573,000 264,346,100,000
02/07/2012 5,997 -0.02 ▼ -0.27 6,013 18,000 4,500 43,593,000 264,452,100,000
01/07/2012 6,013 0.00 ■■ 0.00 6,013 18,000 4,500 43,693,000 265,517,100,000
30/06/2012 6,013 0.00 ▼ -0.07 6,017 18,000 4,500 43,393,000 263,717,100,000
29/06/2012 6,017 -0.01 ▼ -0.10 6,023 18,000 4,500 43,303,000 263,197,100,000
28/06/2012 6,023 0.00 ■■ 0.00 6,023 18,000 4,500 42,563,000 258,627,100,000
27/06/2012 6,023 0.00 ▼ -0.02 6,024 18,000 4,500 42,563,000 258,627,100,000
26/06/2012 6,024 -0.03 ▼ -0.48 6,053 18,000 4,500 42,513,000 258,327,100,000
25/06/2012 6,053 0.03 ▲ 0.51 6,022 18,000 4,500 42,693,000 260,000,100,000
24/06/2012 6,022 0.00 ■■ 0.00 6,022 18,000 4,500 42,423,000 257,929,100,000
23/06/2012 6,022 0.00 ■■ 0.00 6,022 18,000 4,500 42,423,000 257,929,100,000
22/06/2012 6,022 0.00 ▲ 0.07 6,018 18,000 4,500 42,223,000 256,729,100,000
21/06/2012 6,018 0.00 ■■ 0.00 6,018 18,000 4,500 42,583,000 258,389,100,000
20/06/2012 6,018 0.00 ▼ -0.05 6,021 18,000 4,500 42,533,000 258,089,100,000
19/06/2012 6,021 -0.01 ▼ -0.08 6,026 18,000 4,500 42,433,000 257,569,100,000
18/06/2012 6,026 0.01 ▲ 0.08 6,021 18,000 4,500 42,183,000 256,214,100,000
17/06/2012 6,021 0.00 ■■ 0.00 6,021 18,000 4,500 42,213,000 255,914,100,000
16/06/2012 6,021 -0.01 ▼ -0.13 6,029 18,000 4,500 42,213,000 255,914,100,000
15/06/2012 6,029 0.22 ▲ 3.81 5,808 18,000 4,500 41,813,000 253,914,100,000
14/06/2012 5,808 0.00 ▼ -0.03 5,810 18,000 3,000 65,263,000 378,714,100,000
13/06/2012 5,810 -0.01 ▼ -0.10 5,816 18,000 3,000 63,803,000 370,344,100,000
12/06/2012 5,816 -0.01 ▼ -0.19 5,827 18,000 3,000 63,163,000 366,994,100,000
11/06/2012 5,827 0.00 ▲ 0.07 5,823 18,000 3,000 62,173,000 361,944,100,000
10/06/2012 5,823 0.00 ■■ 0.00 5,823 18,000 3,000 61,483,000 357,594,100,000
09/06/2012 5,823 -0.01 ▼ -0.10 5,829 18,000 3,000 61,383,000 356,994,100,000
08/06/2012 5,829 -0.01 ▼ -0.10 5,835 18,000 3,000 60,943,000 354,768,100,000
07/06/2012 5,835 0.00 ▼ -0.02 5,836 18,000 3,000 60,473,000 352,364,100,000
06/06/2012 5,836 -0.01 ▼ -0.09 5,841 18,000 3,000 59,973,000 349,714,100,000
05/06/2012 5,841 -0.01 ▼ -0.17 5,851 18,000 3,000 59,573,000 347,714,100,000
04/06/2012 5,851 -0.01 ▼ -0.09 5,856 18,000 3,000 58,123,000 339,664,100,000
03/06/2012 5,856 0.00 ■■ 0.00 5,856 18,000 3,000 57,723,000 337,664,100,000
02/06/2012 5,856 0.00 ■■ 0.00 5,856 18,000 3,000 57,723,000 337,664,100,000
01/06/2012 5,856 0.00 ▼ -0.07 5,860 18,000 3,000 57,673,000 337,364,100,000
31/05/2012 5,860 0.00 ▼ -0.02 5,861 18,000 3,000 57,173,000 334,754,100,000
30/05/2012 5,861 0.00 ▲ 0.02 5,860 18,000 3,000 56,203,000 329,074,100,000
29/05/2012 5,860 0.00 ▼ -0.03 5,862 18,000 3,000 56,153,000 328,774,100,000
28/05/2012 5,862 0.00 ▲ 0.05 5,859 18,000 3,000 55,203,000 322,974,100,000
27/05/2012 5,859 -0.01 ▼ -0.10 5,865 18,000 3,000 54,703,000 319,724,100,000
26/05/2012 5,865 -0.01 ▼ -0.12 5,872 18,000 3,000 54,303,000 317,724,100,000
25/05/2012 5,872 0.00 ■■ 0.00 5,872 18,000 3,000 53,653,000 314,484,100,000
24/05/2012 5,872 -0.01 ▼ -0.12 5,879 18,000 3,000 53,503,000 313,584,100,000
23/05/2012 5,879 -0.01 ▼ -0.10 5,885 18,000 4,500 53,303,000 313,104,100,000
22/05/2012 5,885 -0.01 ▼ -0.10 5,891 18,000 4,500 53,023,000 311,704,100,000
21/05/2012 5,891 0.00 ■■ 0.00 5,891 18,000 4,500 52,623,000 309,704,100,000
20/05/2012 5,891 0.00 ▲ 0.02 5,890 18,000 4,500 52,593,000 309,524,100,000
19/05/2012 5,890 -0.01 ▼ -0.10 5,896 18,000 4,500 52,573,000 309,400,100,000
18/05/2012 5,896 0.00 ▼ -0.07 5,900 18,000 4,500 52,173,000 307,400,100,000
17/05/2012 5,900 0.00 ■■ 0.00 5,900 18,000 4,500 51,673,000 304,790,100,000
16/05/2012 5,900 -0.06 ▼ -1.07 5,964 18,000 4,500 51,633,000 304,550,100,000
15/05/2012 5,964 -0.01 ▼ -0.18 5,975 18,000 4,500 52,093,000 308,365,100,000
14/05/2012 5,975 -0.01 ▼ -0.13 5,983 18,000 4,500 51,683,000 306,213,100,000
13/05/2012 5,983 0.00 ▼ -0.02 5,984 18,000 4,500 51,003,000 302,538,100,000
12/05/2012 5,984 0.00 ▼ -0.03 5,986 18,000 4,500 50,403,000 298,758,100,000
11/05/2012 5,986 0.00 ▲ 0.02 5,985 18,000 4,500 50,303,000 298,228,100,000
10/05/2012 5,985 -0.01 ▼ -0.13 5,993 18,000 4,500 50,103,000 297,008,100,000
09/05/2012 5,993 0.00 ▼ -0.03 5,995 18,000 4,500 49,403,000 293,253,100,000
08/05/2012 5,995 -0.01 ▼ -0.08 6,000 18,000 4,500 49,303,000 292,723,100,000
07/05/2012 6,000 0.00 ▲ 0.03 5,998 18,000 4,500 48,453,000 287,763,100,000
06/05/2012 5,998 -0.01 ▼ -0.18 6,009 18,000 4,500 47,453,000 281,513,100,000
05/05/2012 6,009 0.00 ■■ 0.00 6,009 18,000 4,500 46,750,000 277,890,100,000
04/05/2012 6,009 0.00 ▲ 0.07 6,005 18,000 4,500 46,700,000 277,590,100,000
03/05/2012 6,005 -0.01 ▼ -0.17 6,015 18,000 4,500 46,560,000 276,681,100,000
02/05/2012 6,015 -0.02 ▼ -0.35 6,036 18,000 4,500 45,900,000 273,121,100,000
01/05/2012 6,036 0.00 ▲ 0.02 6,035 18,000 4,500 44,320,000 264,521,100,000
30/04/2012 6,035 0.00 ■■ 0.00 6,035 18,000 4,500 44,270,000 264,216,100,000
29/04/2012 6,035 0.00 ■■ 0.00 6,035 18,000 4,500 44,270,000 264,216,100,000
28/04/2012 6,035 0.00 ▼ -0.02 6,036 18,000 4,500 44,270,000 264,216,100,000
27/04/2012 6,036 0.00 ▲ 0.07 6,032 18,000 4,500 44,120,000 263,316,100,000
26/04/2012 6,032 0.00 ▼ -0.03 6,034 18,000 4,500 44,150,000 263,466,100,000
25/04/2012 6,034 -0.01 ▼ -0.21 6,047 18,000 4,500 43,520,000 259,701,100,000
24/04/2012 6,047 0.00 ▲ 0.03 6,045 18,000 4,500 42,910,000 256,491,100,000
23/04/2012 6,045 -0.01 ▼ -0.12 6,052 18,000 4,500 42,680,000 255,080,100,000
22/04/2012 6,052 0.00 ▲ 0.03 6,050 18,000 4,500 82,010,000 503,120,100,000
21/04/2012 6,050 -0.01 ▼ -0.18 6,061 18,000 4,500 41,960,000 250,820,100,000
20/04/2012 6,061 0.00 ■■ 0.00 6,061 18,000 4,500 41,410,000 247,920,100,000
19/04/2012 6,061 -0.01 ▼ -0.08 6,066 18,000 4,500 41,410,000 247,920,100,000
18/04/2012 6,066 0.00 ■■ 0.00 6,066 18,000 4,500 40,910,000 244,984,100,000
17/04/2012 6,066 -0.01 ▼ -0.16 6,076 18,000 4,500 40,860,000 244,684,100,000
16/04/2012 6,076 0.00 ■■ 0.00 6,076 18,000 4,500 40,460,000 242,684,100,000
15/04/2012 6,076 -0.01 ▼ -0.08 6,081 18,000 4,500 40,460,000 242,684,100,000
14/04/2012 6,081 -0.02 ▼ -0.33 6,101 18,000 4,500 40,380,000 242,238,100,000
13/04/2012 6,101 -0.01 ▼ -0.16 6,111 18,000 4,500 39,810,000 239,294,100,000
12/04/2012 6,111 -0.02 ▼ -0.34 6,132 18,000 4,500 39,680,000 238,569,100,000
11/04/2012 6,132 -0.01 ▼ -0.16 6,142 18,000 4,500 39,165,000 235,936,600,000
10/04/2012 6,142 -0.02 ▼ -0.36 6,164 18,000 4,500 39,035,000 235,221,600,000
09/04/2012 6,164 -0.01 ▼ -0.13 6,172 18,000 4,500 38,105,000 230,406,600,000
08/04/2012 6,172 0.00 ■■ 0.00 6,172 18,000 4,500 37,925,000 229,416,600,000
07/04/2012 6,172 0.00 ▼ -0.05 6,175 18,000 4,500 37,925,000 229,416,600,000
06/04/2012 6,175 -0.02 ▼ -0.24 6,190 18,000 4,500 37,875,000 229,141,600,000
05/04/2012 6,190 -0.01 ▼ -0.19 6,202 18,000 4,500 37,305,000 226,006,600,000
04/04/2012 6,202 -0.02 ▼ -0.27 6,219 18,000 4,500 37,155,000 225,181,600,000
03/04/2012 6,219 -0.02 ▼ -0.26 6,235 18,000 4,500 36,615,000 222,211,600,000
02/04/2012 6,235 -0.01 ▼ -0.19 6,247 18,000 4,500 36,145,000 219,624,600,000
01/04/2012 6,247 0.00 ■■ 0.00 6,247 18,000 4,500 35,485,000 215,734,600,000
31/03/2012 6,247 -0.01 ▼ -0.18 6,258 18,000 4,500 35,485,000 215,734,600,000
30/03/2012 6,258 -0.01 ▼ -0.16 6,268 18,000 4,500 34,885,000 212,334,600,000
29/03/2012 6,268 0.00 ■■ 0.00 6,268 18,000 4,500 34,485,000 210,134,600,000
28/03/2012 6,268 -0.01 ▼ -0.16 6,278 18,000 4,500 34,485,000 210,134,600,000
27/03/2012 6,278 0.00 ■■ 0.00 6,278 18,000 4,500 34,085,000 207,934,600,000
26/03/2012 6,278 -0.02 ▼ -0.29 6,296 18,000 4,500 34,085,000 207,934,600,000
25/03/2012 6,296 0.00 ■■ 0.00 6,296 18,000 4,500 33,485,000 204,734,600,000
24/03/2012 6,296 0.00 ■■ 0.00 6,296 18,000 4,500 33,485,000 204,734,600,000
23/03/2012 6,296 -0.01 ▼ -0.11 6,303 18,000 4,500 33,485,000 204,734,600,000
22/03/2012 6,303 0.00 ■■ 0.00 6,303 18,000 4,500 33,417,000 204,381,000,000
21/03/2012 6,303 0.00 ■■ 0.00 6,303 18,000 4,500 33,417,000 204,381,000,000
20/03/2012 6,303 0.00 ■■ 0.00 6,303 18,000 4,500 33,417,000 204,381,000,000
19/03/2012 6,303 -0.01 ▼ -0.17 6,314 18,000 4,500 33,417,000 204,381,000,000
18/03/2012 6,314 0.00 ■■ 0.00 6,314 18,000 4,500 32,837,000 200,981,000,000
17/03/2012 6,314 0.00 ■■ 0.00 6,314 18,000 4,500 32,837,000 200,981,000,000
16/03/2012 6,314 -0.01 ▼ -0.21 6,327 18,000 4,500 32,837,000 200,981,000,000
15/03/2012 6,327 0.00 ▼ -0.03 6,329 18,000 4,500 31,937,000 195,781,000,000
14/03/2012 6,329 -0.01 ▼ -0.19 6,341 18,000 4,500 31,637,000 193,981,000,000
13/03/2012 6,341 0.00 ▼ -0.03 6,343 18,000 4,500 31,507,000 193,281,000,000
12/03/2012 6,343 0.00 ▼ -0.05 6,346 18,000 4,500 31,457,000 192,981,000,000
11/03/2012 6,346 0.00 ▼ -0.03 6,348 18,000 4,500 30,957,000 189,981,000,000
10/03/2012 6,348 0.00 ■■ 0.00 6,348 18,000 4,500 30,457,000 186,981,000,000
09/03/2012 6,348 0.00 ■■ 0.00 6,348 18,000 4,500 30,457,000 186,981,000,000
08/03/2012 6,348 -0.01 ▼ -0.19 6,360 18,000 4,500 30,457,000 186,981,000,000
07/03/2012 6,360 0.00 ■■ 0.00 6,360 18,000 4,500 30,057,000 184,781,000,000
06/03/2012 6,360 0.00 ▼ -0.05 6,363 18,000 4,500 30,057,000 184,781,000,000
05/03/2012 6,363 -0.01 ▼ -0.08 6,368 18,000 4,500 29,557,000 181,781,000,000
04/03/2012 6,368 -0.01 ▼ -0.11 6,375 18,000 4,500 28,957,000 178,181,000,000
03/03/2012 6,375 0.00 ▲ 0.02 6,374 18,000 4,500 28,937,000 178,071,000,000
02/03/2012 6,374 0.00 ■■ 0.00 6,374 18,000 4,500 28,887,000 177,746,000,000
01/03/2012 6,374 0.00 ▼ -0.02 6,375 18,000 4,500 28,887,000 177,746,000,000
29/02/2012 6,375 0.00 ▼ -0.05 6,378 18,000 4,500 28,837,000 177,436,000,000
28/02/2012 6,378 0.00 ■■ 0.00 6,378 18,000 4,500 28,337,000 174,436,000,000
27/02/2012 6,378 0.00 ■■ 0.00 6,378 18,000 4,500 28,337,000 174,436,000,000
26/02/2012 6,378 0.00 ▼ -0.02 6,379 18,000 4,500 28,337,000 174,436,000,000
25/02/2012 6,379 -0.01 ▼ -0.22 6,393 18,000 4,500 28,287,000 174,126,000,000
24/02/2012 6,393 -0.01 ▼ -0.22 6,407 18,000 4,500 27,887,000 171,926,000,000
23/02/2012 6,407 0.00 ■■ 0.00 6,407 18,000 4,500 27,487,000 169,726,000,000
22/02/2012 6,407 -0.02 ▼ -0.28 6,425 18,000 4,500 27,487,000 169,726,000,000
21/02/2012 6,425 -0.02 ▼ -0.29 6,444 18,000 4,500 27,037,000 167,226,000,000
20/02/2012 6,444 -0.02 ▼ -0.34 6,466 18,000 4,500 26,487,000 164,126,000,000
19/02/2012 6,466 0.00 ■■ 0.00 6,466 18,000 4,500 25,987,000 161,316,000,000
18/02/2012 6,466 -0.02 ▼ -0.26 6,483 18,000 4,500 25,987,000 161,316,000,000
17/02/2012 6,483 -0.02 ▼ -0.26 6,500 18,000 4,500 25,587,000 159,116,000,000
16/02/2012 6,500 0.00 ■■ 0.00 6,500 18,000 4,500 25,187,000 156,916,000,000
15/02/2012 6,500 -0.04 ▼ -0.54 6,535 18,000 4,500 25,187,000 156,916,000,000
14/02/2012 6,535 0.00 ■■ 0.00 6,535 18,000 4,500 24,877,000 155,240,000,000
13/02/2012 6,535 -0.04 ▼ -0.58 6,573 18,000 4,500 24,877,000 155,240,000,000
12/02/2012 6,573 0.00 ■■ 0.00 6,573 18,000 4,500 24,397,000 152,680,000,000
11/02/2012 6,573 -0.02 ▼ -0.29 6,592 18,000 4,500 24,397,000 152,680,000,000
10/02/2012 6,592 0.00 ■■ 0.00 6,592 18,000 5,000 24,321,000 152,338,000,000
09/02/2012 6,592 -0.04 ▼ -0.56 6,629 18,000 5,000 24,321,000 152,338,000,000
08/02/2012 6,629 0.00 ■■ 0.00 6,629 18,000 5,000 23,841,000 149,738,000,000
07/02/2012 6,629 -0.04 ▼ -0.61 6,670 18,000 5,000 23,841,000 149,738,000,000
06/02/2012 6,670 -0.01 ▼ -0.18 6,682 18,000 5,000 23,211,000 146,163,000,000
05/02/2012 6,682 0.00 ■■ 0.00 6,682 18,000 5,000 23,011,000 145,063,000,000
04/02/2012 6,682 0.00 ▼ -0.03 6,684 18,000 5,000 23,011,000 145,063,000,000
03/02/2012 6,684 0.00 ■■ 0.00 6,684 18,000 5,000 22,861,000 144,088,000,000
02/02/2012 6,684 -0.03 ▼ -0.43 6,713 18,000 5,000 22,861,000 144,088,000,000
01/02/2012 6,713 -0.02 ▼ -0.27 6,731 18,000 5,000 21,811,000 137,663,000,000
31/01/2012 6,731 0.00 ■■ 0.00 6,731 18,000 5,000 20,911,000 132,013,000,000
30/01/2012 6,731 0.00 ▼ -0.04 6,734 18,000 5,000 20,911,000 132,013,000,000
29/01/2012 6,734 -0.02 ▼ -0.28 6,753 18,000 5,000 20,691,000 130,688,000,000
28/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
27/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
26/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
25/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
24/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
23/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
22/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
21/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
20/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
19/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
18/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
17/01/2012 6,753 0.00 ■■ 0.00 6,753 18,000 5,000 20,681,000 130,638,000,000
16/01/2012 6,753 -0.02 ▼ -0.31 6,774 18,000 5,000 20,681,000 130,638,000,000
15/01/2012 6,774 0.00 ■■ 0.00 6,774 18,000 5,000 20,631,000 130,388,000,000
14/01/2012 6,774 0.00 ■■ 0.00 6,774 18,000 5,000 20,631,000 130,388,000,000
13/01/2012 6,774 0.00 ■■ 0.00 6,774 18,000 5,000 20,631,000 130,388,000,000
12/01/2012 6,774 0.00 ■■ 0.00 6,774 18,000 5,000 20,631,000 130,388,000,000
11/01/2012 6,774 0.00 ■■ 0.00 6,774 18,000 5,000 20,631,000 130,388,000,000
10/01/2012 6,774 0.00 ■■ 0.00 6,774 18,000 5,000 20,631,000 130,388,000,000
09/01/2012 6,774 -0.02 ▼ -0.29 6,794 18,000 5,000 20,631,000 130,388,000,000
08/01/2012 6,794 -0.02 ▼ -0.31 6,815 18,000 5,000 20,551,000 129,988,000,000
07/01/2012 6,815 0.00 ■■ 0.00 6,815 18,000 5,000 20,051,000 127,488,000,000
06/01/2012 6,815 0.00 ■■ 0.00 6,815 18,000 5,000 20,051,000 127,488,000,000
05/01/2012 6,815 -0.02 ▼ -0.32 6,837 18,000 5,000 20,051,000 127,488,000,000
04/01/2012 6,837 -0.01 ▼ -0.20 6,851 18,000 5,000 19,551,000 124,988,000,000
03/01/2012 6,851 0.00 ■■ 0.00 6,851 18,000 5,000 19,351,000 123,713,000,000
02/01/2012 6,851 -0.01 ▼ -0.13 6,860 18,000 5,000 19,351,000 123,713,000,000
01/01/2012 6,860 0.00 ■■ 0.00 6,860 18,000 5,000 18,951,000 121,113,000,000
31/12/2011 6,860 0.00 ■■ 0.00 6,860 18,000 5,000 18,951,000 121,113,000,000
30/12/2011 6,860 -0.01 ▼ -0.13 6,869 18,000 5,000 18,951,000 121,113,000,000
29/12/2011 6,869 -0.03 ▼ -0.43 6,899 18,000 5,000 18,551,000 118,513,000,000
28/12/2011 6,899 -0.05 ▼ -0.69 6,947 18,000 5,000 18,411,000 117,718,000,000
27/12/2011 6,947 -0.43 ▼ -5.88 7,381 18,000 5,000 17,231,000 110,113,000,000
26/12/2011 7,381 -0.03 ▼ -0.43 7,413 20,000 5,000 18,281,000 124,413,000,000
25/12/2011 7,413 -0.06 ▼ -0.74 7,468 20,000 5,000 17,681,000 120,563,000,000
24/12/2011 7,468 0.00 ■■ 0.00 7,468 20,000 5,000 17,185,000 117,435,000,000
23/12/2011 7,468 -0.08 ▼ -1.11 7,552 20,000 5,000 17,185,000 117,435,000,000
22/12/2011 7,552 -0.02 ▼ -0.32 7,576 20,000 5,000 16,681,000 114,238,000,000
21/12/2011 7,576 -0.03 ▼ -0.42 7,608 20,000 5,000 16,625,000 113,902,000,000
20/12/2011 7,608 -0.98 ▼ -11.40 8,587 20,000 5,000 16,075,000 110,317,000,000
19/12/2011 8,587 -0.01 ▼ -0.15 8,600 20,000 4,500 56,165,000 432,112,000,000
18/12/2011 8,600 -0.01 ▼ -0.15 8,613 20,000 4,500 55,765,000 429,512,000,000
17/12/2011 8,613 -0.01 ▼ -0.07 8,619 20,000 4,500 55,365,000 426,912,000,000
16/12/2011 8,619 -0.02 ▼ -0.23 8,639 20,000 4,500 54,865,000 423,662,000,000
15/12/2011 8,639 -0.03 ▼ -0.33 8,668 20,000 4,500 54,315,000 420,087,000,000
14/12/2011 8,668 0.00 ■■ 0.00 8,668 20,000 4,500 53,720,000 416,242,000,000
13/12/2011 8,668 -0.01 ▼ -0.16 8,682 20,000 4,500 53,720,000 416,242,000,000
12/12/2011 8,682 -0.01 ▼ -0.10 8,691 20,000 4,500 53,320,000 413,642,000,000
11/12/2011 8,691 -0.01 ▼ -0.16 8,705 20,000 4,500 52,820,000 410,642,000,000
10/12/2011 8,705 0.00 ■■ 0.00 8,705 20,000 4,500 52,420,000 408,042,000,000
09/12/2011 8,705 -0.01 ▼ -0.16 8,719 20,000 4,500 52,420,000 408,042,000,000
08/12/2011 8,719 -0.02 ▼ -0.25 8,741 20,000 4,500 52,020,000 405,442,000,000
07/12/2011 8,741 -0.01 ▼ -0.09 8,749 20,000 4,500 51,120,000 399,592,000,000
06/12/2011 8,749 -0.01 ▼ -0.08 8,756 20,000 4,500 51,070,000 399,267,000,000
05/12/2011 8,756 -0.02 ▼ -0.17 8,771 20,000 4,500 50,570,000 396,017,000,000
04/12/2011 8,771 0.00 ■■ 0.00 8,771 20,000 4,500 50,170,000 393,417,000,000
03/12/2011 8,771 -0.01 ▼ -0.08 8,778 20,000 4,500 50,170,000 393,417,000,000
02/12/2011 8,778 -0.01 ▼ -0.08 8,785 20,000 4,500 50,120,000 393,077,000,000
01/12/2011 8,785 -0.01 ▼ -0.09 8,793 20,000 4,500 50,070,000 392,752,000,000
30/11/2011 8,793 -0.02 ▼ -0.26 8,816 20,000 4,500 50,020,000 392,427,000,000
29/11/2011 8,816 -0.02 ▼ -0.18 8,832 20,000 4,500 49,120,000 386,577,000,000
28/11/2011 8,832 -0.02 ▼ -0.18 8,848 20,000 4,500 48,720,000 383,977,000,000
27/11/2011 8,848 0.00 ■■ 0.00 8,848 20,000 4,500 48,170,000 380,402,000,000
26/11/2011 8,848 -0.01 ▼ -0.11 8,858 20,000 4,500 48,170,000 380,402,000,000
25/11/2011 8,858 -0.03 ▼ -0.30 8,885 20,000 4,500 47,670,000 377,402,000,000
24/11/2011 8,885 0.00 ■■ 0.00 8,885 20,000 4,500 46,770,000 371,802,000,000
23/11/2011 8,885 -0.02 ▼ -0.18 8,901 20,000 4,500 46,770,000 371,802,000,000
22/11/2011 8,901 -0.01 ▼ -0.12 8,912 20,000 4,500 46,730,000 371,542,000,000
21/11/2011 8,912 0.00 ■■ 0.00 8,912 20,000 4,500 46,230,000 368,542,000,000
20/11/2011 8,912 -0.02 ▼ -0.22 8,932 20,000 4,500 46,230,000 368,542,000,000
19/11/2011 8,932 -0.04 ▼ -0.47 8,974 20,000 4,500 45,230,000 362,542,000,000
18/11/2011 8,974 -0.01 ▼ -0.16 8,988 20,000 4,500 47,060,000 380,767,000,000
17/11/2011 8,988 -0.04 ▼ -0.45 9,029 20,000 4,500 46,850,000 379,397,000,000
16/11/2011 9,029 -0.01 ▼ -0.06 9,034 20,000 4,500 45,800,000 372,732,000,000
15/11/2011 9,034 -0.03 ▼ -0.34 9,065 20,000 4,500 45,700,000 371,982,000,000
14/11/2011 9,065 -0.01 ▼ -0.12 9,076 20,000 4,500 45,150,000 368,307,000,000
13/11/2011 9,076 0.00 ■■ 0.00 9,076 20,000 4,500 44,650,000 365,307,000,000
12/11/2011 9,076 0.24 ▲ 2.74 8,834 20,000 4,500 44,650,000 365,307,000,000
11/11/2011 8,834 -0.02 ▼ -0.17 8,849 20,000 4,500 46,750,000 377,237,000,000
10/11/2011 8,849 0.00 ■■ 0.00 8,849 20,000 4,500 46,350,000 374,637,000,000
09/11/2011 8,849 -0.02 ▼ -0.18 8,865 20,000 4,500 46,350,000 374,637,000,000
08/11/2011 8,865 -0.02 ▼ -0.26 8,888 20,000 4,500 45,750,000 370,787,000,000
07/11/2011 8,888 0.00 ■■ 0.00 8,888 20,000 4,500 44,850,000 364,937,000,000
06/11/2011 8,888 -0.01 ▼ -0.11 8,898 20,000 4,500 44,850,000 364,937,000,000
05/11/2011 8,898 0.00 ■■ 0.00 8,898 20,000 4,500 44,750,000 364,337,000,000
04/11/2011 8,898 0.00 ■■ 0.00 8,898 20,000 4,500 44,750,000 364,337,000,000
03/11/2011 8,898 0.00 ■■ 0.00 8,898 20,000 4,500 44,750,000 364,337,000,000
02/11/2011 8,898 -0.04 ▼ -0.40 8,934 20,000 4,500 44,750,000 364,337,000,000
01/11/2011 8,934 -0.03 ▼ -0.29 8,960 20,000 4,500 43,550,000 356,437,000,000
31/10/2011 8,960 -0.04 ▼ -0.46 9,001 20,000 4,500 44,450,000 364,616,000,000
30/10/2011 9,001 0.00 ■■ 0.00 9,001 20,000 4,500 43,620,000 359,064,000,000
29/10/2011 9,001 -0.02 ▼ -0.19 9,018 20,000 4,500 43,620,000 359,064,000,000
28/10/2011 9,018 -0.02 ▼ -0.25 9,041 20,000 4,500 43,220,000 356,464,000,000
27/10/2011 9,041 -0.03 ▼ -0.30 9,068 20,000 4,500 42,970,000 354,764,000,000
26/10/2011 9,068 -1.64 ▼ -15.28 10,704 20,000 4,500 42,470,000 351,564,000,000
25/10/2011 10,704 1.59 ▲ 17.39 9,118 500,000 4,500 42,377,000 354,314,000,000
24/10/2011 9,118 -0.01 ▼ -0.10 9,127 20,000 4,500 41,970,000 349,044,000,000
23/10/2011 9,127 0.00 ■■ 0.00 9,127 20,000 4,500 41,950,000 348,914,000,000
22/10/2011 9,127 -0.01 ▼ -0.10 9,136 20,000 4,500 41,950,000 348,914,000,000
21/10/2011 9,136 -0.06 ▼ -0.63 9,194 20,000 4,500 41,450,000 345,664,000,000
20/10/2011 9,194 -0.01 ▼ -0.12 9,205 20,000 4,500 40,300,000 338,289,000,000
19/10/2011 9,205 -0.05 ▼ -0.51 9,252 20,000 4,500 40,200,000 337,689,000,000
18/10/2011 9,252 -0.02 ▼ -0.24 9,274 20,000 4,500 39,100,000 330,739,000,000
17/10/2011 9,274 -0.01 ▼ -0.12 9,285 20,000 4,500 38,800,000 328,839,000,000
16/10/2011 9,285 -0.01 ▼ -0.11 9,295 20,000 4,500 38,700,000 328,239,000,000
15/10/2011 9,295 -0.01 ▼ -0.13 9,307 20,000 4,500 38,500,000 326,939,000,000
14/10/2011 9,307 0.00 ■■ 0.00 9,307 20,000 4,500 38,400,000 326,339,000,000
13/10/2011 9,307 -0.03 ▼ -0.34 9,339 20,000 4,500 38,400,000 326,339,000,000
12/10/2011 9,339 -0.01 ▼ -0.10 9,348 20,000 4,500 37,900,000 323,139,000,000
11/10/2011 9,348 -0.03 ▼ -0.33 9,379 20,000 4,500 38,550,000 329,329,000,000
10/10/2011 9,379 -0.03 ▼ -0.35 9,412 20,000 4,500 38,050,000 326,129,000,000
09/10/2011 9,412 0.00 ■■ 0.00 9,412 20,000 4,500 37,550,000 322,929,000,000
08/10/2011 9,412 0.01 ▲ 0.13 9,400 20,000 4,500 37,550,000 322,929,000,000
07/10/2011 9,400 -0.03 ▼ -0.34 9,432 20,000 4,500 37,600,000 323,239,000,000
06/10/2011 9,432 -0.06 ▼ -0.59 9,488 20,000 4,500 37,150,000 320,329,000,000
05/10/2011 9,488 -0.03 ▼ -0.30 9,517 20,000 4,500 36,680,000 317,269,000,000
04/10/2011 9,517 -0.06 ▼ -0.61 9,575 20,000 4,500 36,080,000 313,534,000,000
03/10/2011 9,575 -0.01 ▼ -0.14 9,588 20,000 4,500 34,980,000 306,634,000,000
02/10/2011 9,588 -0.01 ▼ -0.15 9,602 20,000 4,500 34,480,000 303,634,000,000
01/10/2011 9,602 0.00 ■■ 0.00 9,602 20,000 4,500 34,380,000 303,034,000,000
30/09/2011 9,602 -0.03 ▼ -0.34 9,635 20,000 4,500 34,380,000 303,034,000,000
29/09/2011 9,635 -0.04 ▼ -0.42 9,676 20,000 4,500 33,880,000 299,734,000,000
28/09/2011 9,676 -0.06 ▼ -0.62 9,736 20,000 4,500 32,880,000 293,234,000,000
27/09/2011 9,736 -0.05 ▼ -0.46 9,781 20,000 5,200 31,780,000 286,734,000,000
26/09/2011 9,781 -0.04 ▼ -0.45 9,825 20,000 5,200 31,180,000 282,684,000,000
25/09/2011 9,825 -0.03 ▼ -0.27 9,852 20,000 5,200 30,680,000 279,534,000,000
24/09/2011 9,852 -0.03 ▼ -0.29 9,881 20,000 5,200 30,280,000 276,934,000,000
23/09/2011 9,881 0.08 ▲ 0.85 9,798 20,000 5,200 29,880,000 274,394,000,000
22/09/2011 9,798 0.00 ■■ 0.00 9,798 20,000 5,000 29,890,000 274,966,000,000
21/09/2011 9,798 -0.03 ▼ -0.27 9,825 20,000 5,000 29,890,000 274,966,000,000
20/09/2011 9,825 -0.04 ▼ -0.43 9,867 20,000 5,000 29,490,000 272,366,000,000
19/09/2011 9,867 -0.04 ▼ -0.42 9,909 20,000 5,000 28,990,000 269,166,000,000
18/09/2011 9,909 -0.03 ▼ -0.34 9,943 20,000 5,000 28,410,000 265,022,000,000
17/09/2011 9,943 -0.01 ▼ -0.12 9,955 20,000 5,000 28,010,000 262,722,000,000
16/09/2011 9,955 -0.02 ▼ -0.20 9,975 20,000 5,000 27,860,000 261,422,000,000
15/09/2011 9,975 0.00 ■■ 0.00 9,975 20,000 5,000 27,760,000 260,902,000,000
14/09/2011 9,975 -0.04 ▼ -0.42 10,017 20,000 5,000 27,760,000 260,902,000,000
13/09/2011 10,017 0.02 ▲ 0.21 9,996 20,000 5,000 27,160,000 256,402,000,000
12/09/2011 9,996 -0.04 ▼ -0.44 10,040 20,000 5,000 27,150,000 256,252,000,000
11/09/2011 10,040 0.00 ■■ 0.00 10,040 20,000 5,200 26,890,000 254,372,000,000
10/09/2011 10,040 0.00 ■■ 0.00 10,040 20,000 5,200 26,890,000 254,372,000,000
09/09/2011 10,040 -0.06 ▼ -0.57 10,098 20,000 5,200 26,890,000 254,372,000,000
08/09/2011 10,098 -0.02 ▼ -0.21 10,119 20,000 5,200 26,390,000 251,492,000,000
07/09/2011 10,119 -0.03 ▼ -0.32 10,151 20,000 5,200 25,840,000 247,342,000,000
06/09/2011 10,151 -0.06 ▼ -0.61 10,213 20,000 5,400 25,290,000 243,537,000,000
05/09/2011 10,213 -0.01 ▼ -0.09 10,222 20,000 5,500 24,860,000 241,075,000,000
04/09/2011 10,222 0.00 ■■ 0.00 10,222 20,000 5,500 24,610,000 238,785,000,000
03/09/2011 10,222 0.48 ▲ 4.93 9,742 20,000 5,500 24,610,000 238,785,000,000
02/09/2011 9,742 -0.01 ▼ -0.09 9,751 20,000 5,500 26,460,000 251,610,000,000
01/09/2011 9,751 -0.05 ▼ -0.51 9,801 20,000 5,500 26,360,000 250,750,000,000
31/08/2011 9,801 0.00 ▼ -0.03 9,804 20,000 5,500 25,910,000 248,175,000,000
30/08/2011 9,804 -0.05 ▼ -0.52 9,855 20,000 5,500 25,760,000 246,740,000,000
29/08/2011 9,855 -0.03 ▼ -0.31 9,886 20,000 5,500 25,310,000 244,105,000,000
28/08/2011 9,886 0.00 ■■ 0.00 9,886 20,000 5,500 24,860,000 241,205,000,000
27/08/2011 9,886 0.01 ▲ 0.06 9,880 20,000 5,500 24,860,000 241,205,000,000
26/08/2011 9,880 0.01 ▲ 0.11 9,869 20,000 5,500 24,810,000 240,630,000,000
25/08/2011 9,869 -0.01 ▼ -0.08 9,877 20,000 5,500 24,010,000 230,630,000,000
24/08/2011 9,877 -0.04 ▼ -0.44 9,921 20,000 5,500 23,910,000 229,745,000,000
23/08/2011 9,921 -0.05 ▼ -0.54 9,975 20,000 5,500 23,410,000 226,465,000,000
22/08/2011 9,975 -0.06 ▼ -0.62 10,037 20,000 5,500 22,960,000 223,790,000,000
21/08/2011 10,037 -0.05 ▼ -0.51 10,088 20,000 5,500 22,460,000 220,690,000,000
20/08/2011 10,088 -0.04 ▼ -0.38 10,126 20,000 5,500 21,960,000 217,435,000,000
19/08/2011 10,126 -0.04 ▼ -0.38 10,165 20,000 5,500 21,560,000 215,035,000,000
18/08/2011 10,165 -0.04 ▼ -0.41 10,207 20,000 5,500 21,410,000 213,935,000,000
17/08/2011 10,207 -0.07 ▼ -0.71 10,280 20,000 5,500 21,260,000 212,845,000,000
16/08/2011 10,280 -0.04 ▼ -0.34 10,315 20,000 5,500 20,760,000 209,730,000,000
15/08/2011 10,315 -0.02 ▼ -0.22 10,338 20,000 5,500 20,660,000 209,055,000,000
14/08/2011 10,338 0.00 ■■ 0.00 10,338 20,000 5,500 20,610,000 208,780,000,000
13/08/2011 10,338 -0.01 ▼ -0.12 10,350 20,000 5,500 20,610,000 208,780,000,000
12/08/2011 10,350 -0.09 ▼ -0.88 10,442 20,000 5,500 20,560,000 208,380,000,000
11/08/2011 10,442 0.00 ■■ 0.00 10,442 20,000 5,500 20,010,000 204,895,000,000
10/08/2011 10,442 -0.03 ▼ -0.24 10,467 20,000 5,500 20,010,000 204,895,000,000
09/08/2011 10,467 -0.04 ▼ -0.36 10,505 20,000 5,500 19,960,000 204,620,000,000
08/08/2011 10,505 -0.03 ▼ -0.25 10,531 20,000 5,500 19,860,000 203,945,000,000
07/08/2011 10,531 -0.06 ▼ -0.55 10,589 20,000 6,000 19,810,000 203,670,000,000
06/08/2011 10,589 -0.04 ▼ -0.40 10,631 20,000 6,000 19,560,000 202,020,000,000
05/08/2011 10,631 -0.05 ▼ -0.44 10,678 20,000 6,000 19,160,000 199,360,000,000
04/08/2011 10,678 -0.04 ▼ -0.37 10,718 20,000 6,000 18,760,000 196,860,000,000
03/08/2011 10,718 -0.07 ▼ -0.65 10,788 20,000 6,000 18,660,000 196,160,000,000
02/08/2011 10,788 -0.07 ▼ -0.67 10,861 20,000 6,000 18,410,000 194,510,000,000
01/08/2011 10,861 -0.09 ▼ -0.83 10,952 20,000 6,000 17,960,000 191,510,000,000
31/07/2011 10,952 -0.05 ▼ -0.42 10,998 20,000 6,000 17,460,000 188,110,000,000
30/07/2011 10,998 -0.02 ▼ -0.16 11,016 20,000 6,400 17,360,000 187,410,000,000
29/07/2011 11,016 -0.07 ▼ -0.66 11,089 20,000 6,400 17,310,000 187,010,000,000
28/07/2011 11,089 0.00 ■■ 0.00 11,089 20,000 6,400 17,010,000 184,940,000,000
27/07/2011 11,089 -0.11 ▼ -0.96 11,196 20,000 6,400 17,010,000 184,940,000,000
26/07/2011 11,196 0.00 ■■ 0.00 11,196 20,000 6,400 15,760,000 176,720,000,000
25/07/2011 11,196 -0.06 ▼ -0.49 11,251 20,000 6,400 15,760,000 176,720,000,000
24/07/2011 11,251 -0.06 ▼ -0.50 11,307 20,000 6,400 15,560,000 175,370,000,000
23/07/2011 11,307 0.00 ■■ 0.00 11,307 20,000 6,400 15,360,000 174,020,000,000
22/07/2011 11,307 0.00 ■■ 0.00 11,307 20,000 6,400 15,360,000 174,020,000,000
21/07/2011 11,307 -0.03 ▼ -0.26 11,337 20,000 6,400 15,360,000 174,020,000,000
20/07/2011 11,337 -0.06 ▼ -0.54 11,399 20,000 6,400 15,260,000 173,370,000,000
19/07/2011 11,399 -0.06 ▼ -0.55 11,462 20,000 6,400 15,060,000 172,070,000,000
18/07/2011 11,462 -0.03 ▼ -0.29 11,495 20,000 6,400 14,860,000 170,770,000,000
17/07/2011 11,495 0.00 ■■ 0.00 11,495 20,000 6,400 14,810,000 170,450,000,000
16/07/2011 11,495 0.00 ■■ 0.00 11,495 20,000 6,400 14,810,000 170,450,000,000
15/07/2011 11,495 -0.06 ▼ -0.55 11,558 20,000 6,400 14,810,000 170,450,000,000
14/07/2011 11,558 0.00 ■■ 0.00 11,558 20,000 6,500 14,660,000 169,430,000,000
13/07/2011 11,558 -0.08 ▼ -0.71 11,641 20,000 6,500 14,660,000 169,430,000,000
12/07/2011 11,641 0.00 ■■ 0.00 11,641 20,000 6,800 14,410,000 167,640,000,000
11/07/2011 11,641 -0.03 ▼ -0.28 11,674 20,000 6,800 14,410,000 167,640,000,000
10/07/2011 11,674 0.00 ■■ 0.00 11,674 20,000 6,800 14,360,000 167,300,000,000
09/07/2011 11,674 0.00 ■■ 0.00 11,674 20,000 6,800 14,360,000 167,300,000,000
08/07/2011 11,674 0.00 ■■ 0.00 11,674 20,000 6,800 14,360,000 167,300,000,000
07/07/2011 11,674 -0.03 ▼ -0.28 11,707 20,000 6,800 14,360,000 167,300,000,000
06/07/2011 11,707 -0.05 ▼ -0.43 11,758 20,000 6,800 14,310,000 166,960,000,000
05/07/2011 11,758 -0.08 ▼ -0.67 11,837 20,000 6,800 14,110,000 165,360,000,000
04/07/2011 11,837 -0.04 ▼ -0.30 11,873 20,000 6,800 13,810,000 162,960,000,000
03/07/2011 11,873 0.00 ■■ 0.00 11,873 20,000 6,800 13,760,000 162,620,000,000
02/07/2011 11,873 -0.09 ▼ -0.78 11,966 20,000 6,800 13,760,000 162,620,000,000
01/07/2011 11,966 0.00 ■■ 0.00 11,966 20,000 7,000 13,510,000 160,680,000,000
30/06/2011 11,966 0.00 ■■ 0.00 11,966 20,000 7,000 13,510,000 160,680,000,000
29/06/2011 11,966 0.00 ■■ 0.00 11,966 20,000 7,000 13,510,000 160,680,000,000
28/06/2011 11,966 -0.10 ▼ -0.84 12,067 20,000 7,000 13,510,000 160,680,000,000
27/06/2011 12,067 -0.02 ▼ -0.19 12,090 20,000 8,000 13,260,000 158,840,000,000
26/06/2011 12,090 0.00 ■■ 0.00 12,090 20,000 8,000 13,160,000 157,940,000,000
25/06/2011 12,090 0.00 ■■ 0.00 12,090 20,000 8,000 13,160,000 157,940,000,000
24/06/2011 12,090 0.00 ■■ 0.00 12,090 20,000 8,000 13,160,000 157,940,000,000
23/06/2011 12,090 0.00 ■■ 0.00 12,090 20,000 8,000 13,160,000 157,940,000,000
22/06/2011 12,090 -0.05 ▼ -0.38 12,136 20,000 8,000 13,160,000 157,940,000,000
21/06/2011 12,136 -0.02 ▼ -0.15 12,154 20,000 8,000 12,760,000 154,340,000,000
20/06/2011 12,154 -0.03 ▼ -0.26 12,186 20,000 8,000 12,700,000 153,752,000,000
19/06/2011 12,186 0.00 ■■ 0.00 12,186 20,000 8,900 12,600,000 152,952,000,000
18/06/2011 12,186 0.00 ■■ 0.00 12,186 20,000 8,900 12,600,000 152,952,000,000
17/06/2011 12,186 0.00 ■■ 0.00 12,186 20,000 8,900 12,600,000 152,952,000,000
16/06/2011 12,186 -0.04 ▼ -0.31 12,224 20,000 8,900 12,600,000 152,952,000,000
15/06/2011 12,224 0.00 ■■ 0.00 12,224 20,000 8,900 12,200,000 149,052,000,000
14/06/2011 12,224 -0.04 ▼ -0.32 12,263 20,000 8,900 12,200,000 149,052,000,000
13/06/2011 12,263 -0.05 ▼ -0.41 12,313 20,000 8,900 12,000,000 147,102,000,000
12/06/2011 12,313 0.00 ■■ 0.00 12,313 20,000 8,900 11,800,000 145,232,000,000
11/06/2011 12,313 -0.04 ▼ -0.34 12,355 20,000 8,900 11,800,000 145,232,000,000
10/06/2011 12,355 -0.02 ▼ -0.19 12,378 20,000 8,900 11,600,000 143,282,000,000
09/06/2011 12,378 -0.04 ▼ -0.35 12,422 20,000 8,900 11,550,000 142,802,000,000
08/06/2011 12,422 0.00 ■■ 0.00 12,422 20,000 8,900 11,350,000 140,852,000,000
07/06/2011 12,422 -0.05 ▼ -0.37 12,468 20,000 8,900 11,350,000 140,852,000,000
06/06/2011 12,468 0.00 ■■ 0.00 12,468 20,000 8,900 10,950,000 136,952,000,000
05/06/2011 12,468 0.00 ■■ 0.00 12,468 20,000 8,900 10,950,000 136,952,000,000
04/06/2011 12,468 0.00 ■■ 0.00 12,468 20,000 8,900 10,950,000 136,952,000,000
03/06/2011 12,468 -0.05 ▼ -0.38 12,515 20,000 8,900 10,950,000 136,952,000,000
02/06/2011 12,515 -0.05 ▼ -0.39 12,564 20,000 8,900 10,750,000 135,002,000,000
01/06/2011 12,564 0.00 ■■ 0.00 12,564 20,000 8,900 10,550,000 133,052,000,000
31/05/2011 12,564 -0.03 ▼ -0.25 12,596 20,000 8,900 10,550,000 133,052,000,000
30/05/2011 12,596 -0.09 ▼ -0.69 12,683 20,000 8,900 10,500,000 132,607,000,000
29/05/2011 12,683 0.00 ■■ 0.00 12,683 20,000 8,900 10,250,000 130,212,000,000
28/05/2011 12,683 0.14 ▲ 1.12 12,542 20,000 8,900 10,250,000 130,212,000,000
27/05/2011 12,542 -0.07 ▼ -0.55 12,611 20,000 8,500 10,850,000 136,367,000,000
26/05/2011 12,611 0.00 ■■ 0.00 12,611 20,000 8,500 10,730,000 135,457,000,000
25/05/2011 12,611 0.00 ■■ 0.00 12,611 20,000 8,500 10,730,000 135,457,000,000
24/05/2011 12,611 -0.03 ▼ -0.25 12,642 20,000 8,500 10,730,000 135,457,000,000
23/05/2011 12,642 -0.12 ▼ -0.95 12,763 20,000 8,500 10,680,000 135,007,000,000
22/05/2011 12,763 0.00 ■■ 0.00 12,763 20,000 8,500 10,330,000 131,757,000,000
21/05/2011 12,763 0.00 ■■ 0.00 12,763 20,000 8,500 10,330,000 131,757,000,000
20/05/2011 12,763 -0.35 ▼ -2.66 13,112 20,000 8,500 10,330,000 131,757,000,000
19/05/2011 13,112 0.00 ▼ -0.01 13,113 20,000 9,400 10,470,000 135,412,000,000
18/05/2011 13,113 -0.06 ▼ -0.44 13,171 20,000 9,400 10,440,000 135,022,000,000
17/05/2011 13,171 0.00 ■■ 0.00 13,171 20,000 9,400 10,240,000 133,072,000,000
16/05/2011 13,171 -0.03 ▼ -0.24 13,203 20,000 9,400 10,240,000 133,072,000,000
15/05/2011 13,203 0.00 ■■ 0.00 13,203 20,000 9,500 10,210,000 132,790,000,000
14/05/2011 13,203 0.00 ■■ 0.00 13,203 20,000 9,500 10,210,000 132,790,000,000
13/05/2011 13,203 0.00 ■■ 0.00 13,203 20,000 9,500 10,210,000 132,790,000,000
12/05/2011 13,203 -0.06 ▼ -0.47 13,265 20,000 9,500 10,210,000 132,790,000,000
11/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
10/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
09/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
08/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
07/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
06/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
05/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
04/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
03/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
02/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
01/05/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
30/04/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
29/04/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
28/04/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,500 10,010,000 130,840,000,000
27/04/2011 13,265 0.03 ▲ 0.23 13,234 20,000 10,500 10,010,000 130,840,000,000
26/04/2011 13,234 -0.01 ▼ -0.07 13,243 20,000 9,800 10,030,000 131,036,000,000
25/04/2011 13,243 0.00 ■■ 0.00 13,243 20,000 10,500 10,090,000 131,704,000,000
24/04/2011 13,243 0.00 ■■ 0.00 13,243 20,000 10,500 10,090,000 131,704,000,000
23/04/2011 13,243 0.00 ■■ 0.00 13,243 20,000 10,500 10,090,000 131,704,000,000
22/04/2011 13,243 0.00 ■■ 0.00 13,243 20,000 10,500 10,090,000 131,704,000,000
21/04/2011 13,243 0.00 ▼ -0.01 13,244 20,000 10,500 10,090,000 131,704,000,000
20/04/2011 13,244 -0.02 ▼ -0.16 13,265 20,000 10,600 10,060,000 131,391,000,000
19/04/2011 13,265 0.00 ■■ 0.00 13,265 20,000 10,600 9,980,000 130,527,000,000
18/04/2011 13,265 -0.02 ▼ -0.18 13,289 20,000 10,600 9,980,000 130,527,000,000
17/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
16/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
15/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
14/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
13/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
12/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
11/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
10/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
09/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
08/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
07/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
06/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
05/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
04/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
03/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
02/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
01/04/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
31/03/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
30/03/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
29/03/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
28/03/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
27/03/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
26/03/2011 13,289 0.00 ■■ 0.00 13,289 20,000 11,000 9,960,000 130,315,000,000
25/03/2011 13,289 -0.04 ▼ -0.28 13,326 20,000 11,000 9,960,000 130,315,000,000
24/03/2011 13,326 -0.04 ▼ -0.29 13,365 20,000 11,000 9,760,000 128,065,000,000
23/03/2011 13,365 0.00 ■■ 0.00 13,365 20,000 11,000 9,560,000 125,815,000,000
22/03/2011 13,365 -0.04 ▼ -0.30 13,405 20,000 11,000 9,560,000 125,815,000,000
21/03/2011 13,405 0.00 ■■ 0.00 13,405 20,000 11,000 9,360,000 123,565,000,000
20/03/2011 13,405 0.00 ■■ 0.00 13,405 20,000 11,000 9,360,000 123,565,000,000
19/03/2011 13,405 0.00 ■■ 0.00 13,405 20,000 11,000 9,360,000 123,565,000,000
18/03/2011 13,405 -0.04 ▼ -0.27 13,441 20,000 11,000 9,360,000 123,565,000,000
17/03/2011 13,441 -0.03 ▼ -0.25 13,475 20,000 11,500 9,160,000 121,265,000,000
16/03/2011 13,475 -0.03 ▼ -0.21 13,504 20,000 11,500 8,960,000 118,915,000,000
15/03/2011 13,504 -0.02 ▼ -0.11 13,519 20,000 11,500 8,760,000 116,515,000,000
14/03/2011 13,519 0.00 ■■ 0.00 13,519 20,000 11,500 8,630,000 114,875,000,000
13/03/2011 13,519 0.00 ■■ 0.00 13,519 20,000 11,500 8,630,000 114,875,000,000
12/03/2011 13,519 0.00 ■■ 0.00 13,519 20,000 11,500 8,630,000 114,875,000,000
11/03/2011 13,519 -0.03 ▼ -0.20 13,546 20,000 11,500 8,630,000 114,875,000,000
10/03/2011 13,546 -0.04 ▼ -0.29 13,585 20,000 11,500 8,500,000 113,265,000,000
09/03/2011 13,585 -0.03 ▼ -0.21 13,614 20,000 11,500 8,200,000 109,565,000,000
08/03/2011 13,614 -0.03 ▼ -0.23 13,645 20,000 11,500 8,000,000 107,115,000,000
07/03/2011 13,645 -0.05 ▼ -0.37 13,696 20,000 11,500 7,800,000 104,665,000,000
06/03/2011 13,696 -0.05 ▼ -0.35 13,744 20,000 11,500 7,660,000 103,155,000,000
05/03/2011 13,744 -0.06 ▼ -0.42 13,802 20,000 11,500 7,550,000 101,875,000,000
04/03/2011 13,802 -0.04 ▼ -0.27 13,840 20,000 12,000 7,300,000 98,885,000,000
03/03/2011 13,840 0.00 ■■ 0.00 13,840 20,000 12,000 7,100,000 96,435,000,000
02/03/2011 13,840 0.00 ■■ 0.00 13,840 20,000 12,000 7,100,000 96,435,000,000
01/03/2011 13,840 -0.02 ▼ -0.12 13,857 20,000 12,000 7,100,000 96,435,000,000
28/02/2011 13,857 -0.02 ▼ -0.17 13,880 20,000 12,000 7,000,000 95,185,000,000
27/02/2011 13,880 0.00 ■■ 0.00 13,880 20,000 12,000 6,900,000 93,985,000,000
26/02/2011 13,880 -0.04 ▼ -0.25 13,915 20,000 12,000 6,900,000 93,985,000,000
25/02/2011 13,915 -0.06 ▼ -0.42 13,973 20,000 12,000 6,700,000 91,485,000,000
24/02/2011 13,973 0.00 ■■ 0.00 13,973 20,000 12,000 6,600,000 90,535,000,000
23/02/2011 13,973 0.00 ■■ 0.00 13,973 20,000 12,000 6,600,000 90,535,000,000
22/02/2011 13,973 -0.04 ▼ -0.27 14,011 20,000 12,000 6,600,000 90,535,000,000
21/02/2011 14,011 -0.08 ▼ -0.60 14,095 20,000 12,000 6,800,000 93,635,000,000
20/02/2011 14,095 0.00 ■■ 0.00 14,095 20,000 12,000 6,610,000 91,310,000,000
19/02/2011 14,095 0.00 ■■ 0.00 14,095 20,000 12,000 6,610,000 91,310,000,000
18/02/2011 14,095 -0.42 ▼ -2.88 14,513 20,000 12,000 6,610,000 91,310,000,000
17/02/2011 14,513 -0.09 ▼ -0.64 14,607 20,000 12,000 9,410,000 135,210,000,000
16/02/2011 14,607 -0.06 ▼ -0.38 14,663 20,000 12,500 9,660,000 139,810,000,000
15/02/2011 14,663 -0.19 ▼ -1.29 14,854 20,000 12,500 9,410,000 136,685,000,000
14/02/2011 14,854 -0.04 ▼ -0.26 14,893 25,500 12,500 11,210,000 165,585,000,000
13/02/2011 14,893 0.00 ■■ 0.00 14,893 25,500 12,500 10,660,000 157,780,000,000
12/02/2011 14,893 0.03 ▲ 0.17 14,868 25,500 12,500 10,660,000 157,780,000,000
11/02/2011 14,868 -0.03 ▼ -0.20 14,898 25,500 12,500 10,640,000 157,420,000,000
10/02/2011 14,898 0.00 ■■ 0.00 14,898 25,500 12,500 10,440,000 154,820,000,000
09/02/2011 14,898 0.01 ▲ 0.07 14,888 25,500 12,500 10,440,000 154,820,000,000
08/02/2011 14,888 0.01 ▲ 0.04 14,882 25,500 12,500 10,240,000 151,720,000,000
07/02/2011 14,882 -0.02 ▼ -0.14 14,903 25,500 12,500 10,040,000 148,670,000,000
06/02/2011 14,903 0.00 ■■ 0.00 14,903 25,500 12,500 9,940,000 147,420,000,000
05/02/2011 14,903 0.00 ■■ 0.00 14,903 25,500 12,500 9,940,000 147,420,000,000
04/02/2011 14,903 0.00 ■■ 0.00 14,903 25,500 12,500 9,940,000 147,420,000,000
03/02/2011 14,903 -0.04 ▼ -0.27 14,944 25,500 12,500 9,940,000 147,420,000,000
02/02/2011 14,944 0.00 ■■ 0.00 14,944 25,500 12,500 9,740,000 144,920,000,000
01/02/2011 14,944 0.00 ■■ 0.00 14,944 25,500 12,500 9,740,000 144,920,000,000
31/01/2011 14,944 -0.01 ▼ -0.03 14,949 25,500 12,500 9,740,000 144,920,000,000
30/01/2011 14,949 0.00 ■■ 0.00 14,949 25,500 12,500 9,770,000 145,385,000,000
29/01/2011 14,949 -0.01 ▼ -0.03 14,954 25,500 12,500 9,770,000 145,385,000,000
28/01/2011 14,954 -0.02 ▼ -0.14 14,975 25,500 12,500 9,800,000 145,850,000,000
27/01/2011 14,975 0.00 ▲ 0.01 14,973 25,500 12,500 9,530,000 142,190,000,000
26/01/2011 14,973 -0.06 ▼ -0.41 15,035 25,500 12,500 8,900,000 132,775,000,000
25/01/2011 15,035 0.00 ▼ -0.01 15,036 25,500 13,000 8,500,000 127,425,000,000
24/01/2011 15,036 -0.09 ▼ -0.57 15,122 25,500 13,000 8,000,000 119,925,000,000
23/01/2011 15,122 -0.02 ▼ -0.15 15,145 25,500 13,000 7,670,000 115,635,000,000
22/01/2011 15,145 0.02 ▲ 0.15 15,122 25,500 13,000 7,570,000 114,335,000,000
21/01/2011 15,122 -0.05 ▼ -0.30 15,168 25,500 13,000 7,590,000 114,595,000,000
20/01/2011 15,168 0.00 ■■ 0.00 15,168 25,500 13,000 7,470,000 113,035,000,000
19/01/2011 15,168 -0.03 ▼ -0.21 15,200 25,500 13,000 7,470,000 113,035,000,000
18/01/2011 15,200 -0.02 ▼ -0.13 15,220 25,500 13,500 7,110,000 107,905,000,000
17/01/2011 15,220 -0.05 ▼ -0.35 15,273 25,500 13,500 7,010,000 106,555,000,000
16/01/2011 15,273 -0.02 ▼ -0.12 15,292 25,500 13,500 6,410,000 97,855,000,000
15/01/2011 15,292 0.00 ■■ 0.00 15,292 25,500 13,500 6,210,000 94,955,000,000
14/01/2011 15,292 -0.02 ▼ -0.10 15,308 25,500 13,500 6,210,000 94,955,000,000
13/01/2011 15,308 -0.02 ▼ -0.16 15,332 25,500 13,500 5,810,000 88,955,000,000
12/01/2011 15,332 -0.07 ▼ -0.42 15,397 25,500 13,500 5,710,000 87,605,000,000
11/01/2011 15,397 0.17 ▲ 1.10 15,230 25,500 14,000 5,110,000 78,845,000,000
10/01/2011 15,230 0.01 ▲ 0.03 15,225 20,000 14,000 4,610,000 70,095,000,000
09/01/2011 15,225 0.02 ▲ 0.13 15,205 20,000 14,000 4,360,000 66,245,000,000
08/01/2011 15,205 0.02 ▲ 0.14 15,183 20,000 14,000 3,960,000 60,045,000,000
07/01/2011 15,183 0.01 ▲ 0.06 15,174 20,000 14,000 3,560,000 53,845,000,000
06/01/2011 15,174 0.02 ▲ 0.10 15,159 20,000 14,000 2,960,000 44,695,000,000
05/01/2011 15,159 -0.03 ▼ -0.20 15,190 20,000 14,000 2,760,000 41,595,000,000
04/01/2011 15,190 -0.03 ▼ -0.18 15,218 20,000 14,000 2,610,000 39,445,000,000
03/01/2011 15,218 0.00 ■■ 0.00 15,218 20,000 14,000 2,430,000 36,830,000,000
02/01/2011 15,218 -0.04 ▼ -0.26 15,257 20,000 14,000 2,430,000 36,830,000,000
01/01/2011 15,257 -0.04 ▼ -0.23 15,292 20,000 14,000 2,280,000 34,680,000,000
31/12/2010 15,292 0.00 ■■ 0.00 15,292 20,000 14,000 2,180,000 33,280,000,000
30/12/2010 15,292 -0.04 ▼ -0.24 15,329 20,000 14,000 2,180,000 33,280,000,000
29/12/2010 15,329 -0.05 ▼ -0.33 15,379 20,000 14,000 2,080,000 31,880,000,000
28/12/2010 15,379 -0.06 ▼ -0.36 15,435 20,000 14,000 1,930,000 29,730,000,000
27/12/2010 15,435 0.00 ▼ -0.03 15,439 20,000 14,000 1,780,000 27,580,000,000
26/12/2010 15,439 0.00 ▲ 0.01 15,438 20,000 14,000 1,840,000 28,510,000,000
25/12/2010 15,438 0.00 ■■ 0.00 15,438 20,000 14,000 1,810,000 28,045,000,000
24/12/2010 15,438 0.00 ■■ 0.00 15,438 20,000 14,000 1,810,000 28,045,000,000
23/12/2010 15,438 -0.06 ▼ -0.40 15,500 20,000 14,000 1,810,000 28,045,000,000
22/12/2010 15,500 -0.05 ▼ -0.33 15,552 20,000 14,000 1,660,000 25,895,000,000
21/12/2010 15,552 -0.03 ▼ -0.16 15,577 20,000 14,000 1,560,000 24,495,000,000
20/12/2010 15,577 -0.02 ▼ -0.15 15,600 20,000 14,000 1,380,000 21,730,000,000
19/12/2010 15,600 -0.10 ▼ -0.61 15,696 20,000 14,000 1,330,000 20,980,000,000
18/12/2010 15,696 -0.03 ▼ -0.20 15,727 20,000 15,000 1,180,000 18,830,000,000
17/12/2010 15,727 -0.02 ▼ -0.15 15,750 20,000 15,000 1,080,000 17,330,000,000
16/12/2010 15,750 -0.01 ▼ -0.08 15,763 20,000 15,000 1,040,000 16,710,000,000
15/12/2010 15,763 -0.09 ▼ -0.57 15,853 20,000 15,000 1,010,000 16,245,000,000
14/12/2010 15,853 -0.05 ▼ -0.33 15,906 20,000 15,000 860,000 13,995,000,000
13/12/2010 15,906 -0.17 ▼ -1.06 16,077 20,000 15,000 830,000 13,555,000,000
12/12/2010 16,077 -0.09 ▼ -0.56 16,167 20,000 15,000 720,000 11,890,000,000
11/12/2010 16,167 -0.12 ▼ -0.73 16,286 20,000 15,000 670,000 11,140,000,000
10/12/2010 16,286 -0.51 ▼ -3.06 16,800 20,000 15,000 320,000 5,390,000,000
09/12/2010 16,800 -0.33 ▼ -1.90 17,125 20,000 15,500 240,000 4,190,000,000
08/12/2010 17,125 0.00 ■■ 0.00 17,125 20,000 15,500 210,000 3,725,000,000
07/12/2010 17,125 0.00 ■■ 0.00 17,125 20,000 15,500 210,000 3,725,000,000
06/12/2010 17,125 -1.63 ▼ -8.67 18,750 20,000 15,500 210,000 3,725,000,000
05/12/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
04/12/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
03/12/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
02/12/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
01/12/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
30/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
29/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
28/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
27/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
26/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
25/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
24/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
23/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
22/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
21/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
20/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
19/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
18/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
17/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
16/11/2010 18,750 0.00 ■■ 0.00 18,750 20,000 17,500 110,000 2,175,000,000
15/11/2010 18,750 1.53 ▲ 8.89 17,220 20,000 17,500 110,000 2,175,000,000
14/11/2010 17,220 -0.43 ▼ -2.44 17,650 20,000 15,500 160,000 2,971,000,000
13/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
12/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
11/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
10/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
09/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
08/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
07/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
06/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
05/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
04/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
03/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
02/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
01/11/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
31/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
30/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
29/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
28/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
27/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
26/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
25/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
24/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
23/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
22/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
21/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
20/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
19/10/2010 17,650 0.00 ■■ 0.00 17,650 20,000 15,800 130,000 2,506,000,000
18/10/2010 17,650 -0.62 ▼ -3.38 18,267 20,000 15,800 130,000 2,506,000,000
17/10/2010 18,267 0.00 ■■ 0.00 18,267 20,000 17,300 120,000 2,348,000,000
16/10/2010 18,267 0.00 ■■ 0.00 18,267 20,000 17,300 120,000 2,348,000,000
15/10/2010 18,267 0.00 ■■ 0.00 18,267 20,000 17,300 120,000 2,348,000,000
14/10/2010 18,267 0.87 ▲ 4.98 17,400 20,000 17,300 120,000 2,348,000,000
13/10/2010 17,400 0.00 ■■ 0.00 17,400 17,500 17,300 20,000 348,000,000
12/10/2010 17,400 0.47 ▲ 2.76 16,933 17,500 17,300 20,000 348,000,000
11/10/2010 16,933 0.00 ■■ 0.00 16,933 17,500 16,000 30,000 508,000,000
10/10/2010 16,933 0.00 ■■ 0.00 16,933 17,500 16,000 30,000 508,000,000
09/10/2010 16,933 0.00 ■■ 0.00 16,933 17,500 16,000 30,000 508,000,000
08/10/2010 16,933 0.00 ■■ 0.00 16,933 17,500 16,000 30,000 508,000,000
07/10/2010 16,933 0.00 ■■ 0.00 16,933 17,500 16,000 30,000 508,000,000
06/10/2010 16,933 -0.47 ▼ -2.68 17,400 17,500 16,000 30,000 508,000,000
05/10/2010 17,400 0.00 ■■ 0.00 17,400 17,500 17,300 20,000 348,000,000
04/10/2010 17,400 0.10 ▲ 0.58 17,300 17,500 17,300 20,000 348,000,000
03/10/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
02/10/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
01/10/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
30/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
29/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
28/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
27/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
26/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
25/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
24/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
23/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
22/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
21/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
20/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
19/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
18/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
17/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
16/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
15/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
14/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
13/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
12/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
11/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
10/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
09/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
08/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
07/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
06/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
05/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
04/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
03/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
02/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
01/09/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
31/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
30/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
29/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
28/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
27/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
26/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
25/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
24/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
23/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
22/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
21/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
20/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
19/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
18/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
17/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
16/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
15/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
14/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
13/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
12/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
11/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
10/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
09/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
08/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
07/08/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,000 173,000,000
06/08/2010 17,300 0.00 ■■ 0.00 0 17,300 17,300 10,000 173,000,000
01/01/1970 116,500 0.00 ■■ 0.00 116,500 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp