Lịch sử giao dịch CTR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công trình Viettel
Viettel Construction Joint Stock Company
Mã CK: CTR 72.10 ▼ -1.40 (-1.94%) (cập nhật 14:15 05/06/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://congtrinhviettel.com.vn/

CTR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/06/2023	72,100	-1.40 ▼	-1.94	73,500	73,400	71,500	9,850	710,185,000
02/06/2023	73,500	0.70 ▲	0.95	72,800	73,500	72,200	17,480	1,284,780,000
01/06/2023	72,800	1.80 ▲	2.47	71,000	73,300	70,700	14,930	1,086,904,000
31/05/2023	71,000	0.50 ▲	0.70	70,500	71,000	70,300	6,690	474,990,000
30/05/2023	70,500	0.20 ▲	0.28	70,300	70,700	69,600	13,150	927,075,000
29/05/2023	70,300	0.40 ▲	0.57	69,900	71,500	69,800	23,060	1,621,118,000
26/05/2023	69,900	-1.50 ▼	-2.15	71,400	71,600	69,900	16,150	1,128,885,000
25/05/2023	71,400	0.70 ▲	0.98	70,700	71,500	69,700	19,030	1,358,742,000
24/05/2023	70,700	-0.20 ▼	-0.28	70,900	71,900	70,100	35,090	2,480,863,000
23/05/2023	70,900	1.90 ▲	2.68	69,000	71,100	69,300	33,970	2,408,473,000
22/05/2023	69,000	2.30 ▲	3.33	66,700	69,600	67,300	56,900	3,926,100,000
19/05/2023	66,700	1.00 ▲	1.50	65,700	66,900	66,000	13,950	930,465,000
18/05/2023	65,700	-0.30 ▼	-0.46	66,000	66,500	65,600	21,040	1,382,328,000
17/05/2023	66,000	-0.60 ▼	-0.91	66,600	67,200	66,000	8,400	554,400,000
16/05/2023	66,600	-0.60 ▼	-0.90	67,200	67,200	66,200	10,350	689,310,000
15/05/2023	67,200	0.00 ■■	0.00	67,200	68,000	65,500	17,780	1,194,816,000
12/05/2023	67,200	0.70 ▲	1.04	66,500	67,500	66,000	25,100	1,686,720,000
11/05/2023	66,500	1.40 ▲	2.11	65,100	66,500	65,000	18,680	1,242,220,000
10/05/2023	65,100	-0.70 ▼	-1.08	65,800	66,200	64,900	27,990	1,822,149,000
09/05/2023	65,800	0.20 ▲	0.30	65,600	66,200	64,900	29,550	1,944,390,000
08/05/2023	65,600	1.60 ▲	2.44	64,000	66,000	64,100	9,220	604,832,000
05/05/2023	64,000	0.90 ▲	1.41	63,100	64,900	62,500	17,990	1,151,360,000
04/05/2023	63,100	-3.40 ▼	-5.39	66,500	66,500	62,000	28,620	1,805,922,000
28/04/2023	66,500	0.50 ▲	0.75	66,000	67,200	65,600	20,880	1,388,520,000
27/04/2023	66,000	-0.40 ▼	-0.61	66,400	67,800	66,000	14,790	976,140,000
26/04/2023	66,400	1.20 ▲	1.81	65,200	68,500	64,200	57,340	3,807,376,000
25/04/2023	65,200	2.70 ▲	4.14	62,500	65,200	62,500	19,270	1,256,404,000
24/04/2023	62,500	-0.80 ▼	-1.28	63,300	63,600	62,000	9,530	595,625,000
21/04/2023	63,300	-0.40 ▼	-0.63	63,700	63,900	63,000	5,900	373,470,000
20/04/2023	63,700	-0.40 ▼	-0.63	64,100	64,900	62,900	12,100	770,770,000
19/04/2023	64,100	-0.60 ▼	-0.94	64,700	65,500	63,800	8,960	574,336,000
18/04/2023	64,700	0.30 ▲	0.46	64,400	65,400	64,100	13,760	890,272,000
17/04/2023	64,400	0.40 ▲	0.62	64,000	64,800	63,200	7,620	490,728,000
14/04/2023	64,000	-1.40 ▼	-2.19	65,400	66,100	64,000	17,300	1,107,200,000
13/04/2023	65,400	0.20 ▲	0.31	65,200	65,800	64,900	6,510	425,754,000
12/04/2023	65,200	-1.20 ▼	-1.84	66,400	67,400	65,000	14,390	938,228,000
11/04/2023	66,400	2.80 ▲	4.22	63,600	66,400	63,800	32,090	2,130,776,000
10/04/2023	63,600	-0.40 ▼	-0.63	64,000	65,900	62,800	18,390	1,169,604,000
07/04/2023	64,000	-1.60 ▼	-2.50	65,600	65,600	63,800	18,120	1,159,680,000
06/04/2023	65,600	1.40 ▲	2.13	64,200	66,500	64,100	29,690	1,947,664,000
05/04/2023	64,200	1.80 ▲	2.80	62,400	64,200	61,700	21,540	1,382,868,000
04/04/2023	62,400	-0.10 ▼	-0.16	62,500	62,500	61,600	17,670	1,102,608,000
03/04/2023	62,500	1.50 ▲	2.40	61,000	62,500	61,100	27,980	1,748,750,000
31/03/2023	61,000	1.50 ▲	2.46	59,500	61,900	59,600	64,950	3,961,950,000
30/03/2023	59,500	2.80 ▲	4.71	56,700	59,700	56,900	53,870	3,205,265,000
29/03/2023	56,700	-0.10 ▼	-0.18	56,800	57,000	56,100	9,960	564,732,000
28/03/2023	56,800	0.70 ▲	1.23	56,100	56,800	56,100	9,640	547,552,000
27/03/2023	56,100	4.60 ▲	8.20	51,500	56,500	55,800	5,200	291,720,000
24/03/2023	55,900	4.00 ▲	7.16	51,900	56,400	55,800	5,300	296,270,000
22/03/2023	55,800	0.00 ■■	0.00	55,800	57,000	55,800	4,150	231,570,000
21/03/2023	55,800	0.30 ▲	0.54	55,500	55,800	55,200	3,860	215,388,000
20/03/2023	55,500	-0.70 ▼	-1.26	56,200	56,400	55,400	6,010	333,555,000
17/03/2023	56,200	-0.40 ▼	-0.71	56,600	57,000	56,100	2,220	124,764,000
16/03/2023	56,600	0.00 ■■	0.00	56,600	56,600	55,800	8,590	486,194,000
15/03/2023	56,600	1.20 ▲	2.12	55,400	57,900	56,200	5,880	332,808,000
14/03/2023	55,400	-0.90 ▼	-1.62	56,300	56,500	55,300	8,690	481,426,000
13/03/2023	56,300	-0.70 ▼	-1.24	57,000	56,900	56,000	7,460	419,998,000
10/03/2023	57,000	-0.50 ▼	-0.88	57,500	57,400	56,200	8,390	478,230,000
09/03/2023	57,500	0.00 ■■	0.00	57,500	57,800	57,100	11,720	673,900,000
08/03/2023	57,500	1.20 ▲	2.09	56,300	57,500	55,500	9,740	560,050,000
07/03/2023	56,300	0.10 ▲	0.18	56,200	56,600	56,000	3,190	179,597,000
06/03/2023	56,200	0.30 ▲	0.53	55,900	57,300	55,900	13,990	786,238,000
03/03/2023	55,900	-0.30 ▼	-0.54	56,200	57,000	55,900	7,530	420,927,000
02/03/2023	56,200	-0.80 ▼	-1.42	57,000	58,000	56,200	6,770	380,474,000
01/03/2023	57,000	2.10 ▲	3.68	54,900	57,000	54,300	23,260	1,325,820,000
28/02/2023	54,900	-0.50 ▼	-0.91	55,400	57,000	54,800	7,680	421,632,000
27/02/2023	55,400	-1.40 ▼	-2.53	56,800	57,200	55,000	40,720	2,255,888,000
24/02/2023	56,800	-1.20 ▼	-2.11	58,000	58,000	56,800	10,910	619,688,000
23/02/2023	58,000	1.00 ▲	1.72	57,000	58,000	56,600	16,720	969,760,000
22/02/2023	57,000	-2.50 ▼	-4.39	59,500	59,500	57,000	14,700	837,900,000
21/02/2023	59,500	-0.70 ▼	-1.18	60,200	61,000	59,500	10,660	634,270,000
20/02/2023	60,200	2.40 ▲	3.99	57,800	60,500	58,200	20,960	1,261,792,000
17/02/2023	57,800	-0.70 ▼	-1.21	58,500	59,000	57,800	10,720	619,616,000
16/02/2023	58,500	1.50 ▲	2.56	57,000	58,800	57,400	13,910	813,735,000
15/02/2023	57,000	0.00 ■■	0.00	57,000	57,900	55,800	14,260	812,820,000
14/02/2023	57,000	-0.60 ▼	-1.05	57,600	58,500	56,600	9,850	561,450,000
13/02/2023	57,600	-3.30 ▼	-5.73	60,900	60,300	57,400	19,670	1,132,992,000
10/02/2023	60,900	0.10 ▲	0.16	60,800	61,800	60,200	12,420	756,378,000
09/02/2023	60,800	-0.50 ▼	-0.82	61,300	61,300	60,700	11,530	701,024,000
08/02/2023	61,300	0.40 ▲	0.65	60,900	61,300	60,000	8,580	525,954,000
07/02/2023	60,900	0.70 ▲	1.15	60,200	60,900	60,000	14,860	904,974,000
06/02/2023	60,200	-1.60 ▼	-2.66	61,800	61,400	60,200	11,070	666,414,000
03/02/2023	61,800	0.60 ▲	0.97	61,200	61,800	61,000	15,930	984,474,000
02/02/2023	61,200	0.20 ▲	0.33	61,000	61,700	59,800	20,720	1,268,064,000
01/02/2023	61,000	-1.00 ▼	-1.64	62,000	64,000	60,200	34,450	2,101,450,000
31/01/2023	62,000	1.10 ▲	1.77	60,900	62,000	59,600	19,760	1,225,120,000
30/01/2023	60,900	0.20 ▲	0.33	60,700	61,900	60,600	19,970	1,216,173,000
27/01/2023	60,700	1.90 ▲	3.13	58,800	62,800	58,900	32,250	1,957,575,000
19/01/2023	58,800	-1.00 ▼	-1.70	59,800	60,900	58,400	18,680	1,098,384,000
18/01/2023	59,800	3.60 ▲	6.02	56,200	60,100	55,500	38,370	2,294,526,000
17/01/2023	56,200	2.50 ▲	4.45	53,700	56,600	53,700	23,500	1,320,700,000
16/01/2023	53,700	0.00 ■■	0.00	53,700	54,600	52,800	16,690	896,253,000
13/01/2023	53,700	0.00 ■■	0.00	53,700	54,700	53,600	25,170	1,351,629,000
12/01/2023	53,700	0.10 ▲	0.19	53,600	54,200	53,500	5,920	317,904,000
11/01/2023	53,600	1.10 ▲	2.05	52,500	53,900	52,500	14,300	766,480,000
10/01/2023	52,500	-0.30 ▼	-0.57	52,800	53,400	52,100	9,440	495,600,000
09/01/2023	52,800	0.30 ▲	0.57	52,500	52,900	52,400	8,050	425,040,000
06/01/2023	52,500	-0.70 ▼	-1.33	53,200	53,200	52,500	13,970	733,425,000
05/01/2023	53,200	0.30 ▲	0.56	52,900	53,500	52,300	14,390	765,548,000
04/01/2023	52,900	-0.10 ▼	-0.19	53,000	53,600	52,800	10,010	529,529,000
03/01/2023	53,000	2.60 ▲	4.91	50,400	53,000	50,400	16,940	897,820,000
30/12/2022	50,400	-0.20 ▼	-0.40	50,600	51,000	50,000	6,060	305,424,000
29/12/2022	50,600	-0.40 ▼	-0.79	51,000	51,000	50,600	15,670	792,902,000
28/12/2022	51,000	0.00 ■■	0.00	51,000	51,100	50,300	11,440	583,440,000
27/12/2022	51,000	1.00 ▲	1.96	50,000	51,000	49,200	19,250	981,750,000
26/12/2022	50,000	-2.50 ▼	-5.00	52,500	52,000	50,000	27,390	1,369,500,000
23/12/2022	52,500	0.50 ▲	0.95	52,000	52,800	51,300	13,220	694,050,000
22/12/2022	52,000	0.40 ▲	0.77	51,600	53,100	51,500	25,220	1,311,440,000
21/12/2022	51,600	-1.40 ▼	-2.71	53,000	53,900	49,600	22,290	1,150,164,000
20/12/2022	53,000	-1.90 ▼	-3.58	54,900	54,800	52,300	32,400	1,717,200,000
19/12/2022	54,900	-2.00 ▼	-3.64	56,900	57,200	54,900	21,230	1,165,527,000
15/12/2022	55,300	1.00 ▲	1.81	54,300	55,800	54,000	28,920	1,599,276,000
14/12/2022	54,300	1.30 ▲	2.39	53,000	54,700	53,000	33,750	1,832,625,000
13/12/2022	53,000	0.50 ▲	0.94	52,500	53,000	51,200	27,270	1,445,310,000
12/12/2022	52,500	1.30 ▲	2.48	51,200	53,400	51,200	36,340	1,907,850,000
11/12/2022	51,200	0.80 ▲	1.56	50,400	51,700	50,300	23,330	1,194,496,000
09/12/2022	51,200	0.80 ▲	1.56	50,400	51,700	50,300	23,330	1,194,496,000
08/12/2022	50,400	2.50 ▲	4.96	47,900	51,200	48,750	51,490	2,595,096,000
07/12/2022	47,900	-2.40 ▼	-5.01	50,300	51,000	47,900	48,990	2,346,621,000
06/12/2022	50,300	-1.70 ▼	-3.38	52,000	53,100	49,600	56,200	2,826,860,000
05/12/2022	52,000	0.10 ▲	0.19	51,900	53,600	51,800	37,560	1,953,120,000
04/12/2022	51,900	2.50 ▲	4.82	49,400	52,200	48,000	33,170	1,721,523,000
02/12/2022	51,900	2.50 ▲	4.82	49,400	52,200	48,000	33,170	1,721,523,000
01/12/2022	49,400	-3.10 ▼	-6.28	52,500	53,800	49,200	70,160	3,465,904,000
30/11/2022	52,500	2.90 ▲	5.52	49,600	52,800	49,100	62,160	3,263,400,000
29/11/2022	49,600	1.45 ▲	2.92	48,150	49,900	48,000	34,840	1,728,064,000
28/11/2022	48,150	3.15 ▲	6.54	45,000	48,150	45,700	33,960	1,635,174,000
27/11/2022	45,000	1.40 ▲	3.11	43,600	45,000	43,650	22,500	1,012,500,000
25/11/2022	45,000	1.40 ▲	3.11	43,600	45,000	43,650	22,500	1,012,500,000
24/11/2022	43,600	-0.50 ▼	-1.15	44,100	44,050	42,500	35,160	1,532,976,000
23/11/2022	44,100	1.45 ▲	3.29	42,650	44,150	42,100	43,870	1,934,667,000
22/11/2022	42,650	0.55 ▲	1.29	42,100	43,500	41,150	34,190	1,458,203,500
21/11/2022	42,100	1.50 ▲	3.56	40,600	42,750	41,000	32,750	1,378,775,000
20/11/2022	40,600	1.20 ▲	2.96	39,400	40,600	37,300	36,160	1,468,096,000
18/11/2022	40,600	1.20 ▲	2.96	39,400	40,600	37,300	36,160	1,468,096,000
17/11/2022	39,950	0.55 ▲	1.38	39,400	40,500	39,500	28,660	1,144,967,000
16/11/2022	39,400	1.70 ▲	4.31	37,700	39,700	35,100	78,850	3,106,690,000
15/11/2022	37,700	-2.80 ▼	-7.43	40,500	37,700	37,700	10,770	406,029,000
14/11/2022	40,500	-3.00 ▼	-7.41	43,500	42,200	40,500	29,990	1,214,595,000
13/11/2022	43,500	0.90 ▲	2.07	42,600	45,300	42,100	86,900	3,780,150,000
11/11/2022	43,500	0.90 ▲	2.07	42,600	45,300	42,100	86,900	3,780,150,000
10/11/2022	42,600	-3.20 ▼	-7.51	45,800	45,400	42,600	40,880	1,741,488,000
09/11/2022	45,800	-0.45 ▼	-0.98	46,250	46,600	45,000	28,940	1,325,452,000
08/11/2022	45,400	-0.85 ▼	-1.87	46,250	46,300	44,050	33,280	1,510,912,000
07/11/2022	46,250	-3.45 ▼	-7.46	49,700	50,000	46,250	47,570	2,200,112,500
06/11/2022	49,700	-2.60 ▼	-5.23	52,300	52,500	49,200	38,490	1,912,953,000
04/11/2022	49,700	-2.60 ▼	-5.23	52,300	52,500	49,200	38,490	1,912,953,000
03/11/2022	52,300	-1.30 ▼	-2.49	53,600	53,700	52,300	17,600	920,480,000
02/11/2022	53,600	-1.10 ▼	-2.05	54,700	54,800	53,300	19,800	1,061,280,000
01/11/2022	54,700	-0.60 ▼	-1.10	55,300	56,000	54,700	24,800	1,356,560,000
31/10/2022	55,300	0.70 ▲	1.27	54,600	55,400	53,600	26,550	1,468,215,000
28/10/2022	54,600	1.00 ▲	1.83	53,600	55,700	54,000	38,360	2,094,456,000
27/10/2022	53,600	1.70 ▲	3.17	51,900	53,800	51,100	29,830	1,598,888,000
26/10/2022	51,500	-0.40 ▼	-0.78	51,900	52,900	50,000	25,300	1,302,950,000
25/10/2022	51,900	0.00 ■■	0.00	51,900	54,000	48,500	43,450	2,255,055,000
24/10/2022	51,900	-3.90 ▼	-7.51	55,800	56,100	51,900	52,530	2,726,307,000
21/10/2022	55,800	-4.20 ▼	-7.53	60,000	60,000	55,800	50,530	2,819,574,000
20/10/2022	60,000	-0.70 ▼	-1.17	60,700	60,700	59,600	30,810	1,848,600,000
19/10/2022	60,700	0.70 ▲	1.15	60,000	60,900	59,600	34,600	2,100,220,000
18/10/2022	60,000	0.00 ■■	0.00	60,000	61,300	59,900	35,910	2,154,600,000
17/10/2022	60,000	0.20 ▲	0.33	59,800	60,400	58,500	23,510	1,410,600,000
16/10/2022	59,800	0.00 ■■	0.00	59,800	61,300	59,600	35,510	2,123,498,000
14/10/2022	59,800	0.00 ■■	0.00	59,800	61,300	59,600	35,510	2,123,498,000
13/10/2022	59,800	-0.90 ▼	-1.51	60,700	61,500	59,100	27,150	1,623,570,000
12/10/2022	60,700	3.70 ▲	6.10	57,000	60,900	57,100	50,310	3,053,817,000
11/10/2022	57,000	-0.10 ▼	-0.18	57,100	58,400	55,100	58,520	3,335,640,000
07/10/2022	54,600	-2.80 ▼	-5.13	57,400	57,400	54,000	45,850	2,503,410,000
06/10/2022	57,400	-1.20 ▼	-2.09	58,600	58,600	56,200	28,630	1,643,362,000
05/10/2022	58,600	2.30 ▲	3.92	56,300	59,700	57,300	20,020	1,173,172,000
04/10/2022	56,300	0.50 ▲	0.89	55,800	58,500	55,600	28,470	1,602,861,000
03/10/2022	55,800	-4.20 ▼	-7.53	60,000	60,300	55,800	66,980	3,737,484,000
02/10/2022	60,000	-2.20 ▼	-3.67	62,200	62,400	58,000	90,880	5,452,800,000
30/09/2022	60,000	-2.20 ▼	-3.67	62,200	62,400	58,000	90,880	5,452,800,000
29/09/2022	62,200	-0.20 ▼	-0.32	62,400	65,000	62,200	21,450	1,334,190,000
28/09/2022	62,400	-4.60 ▼	-7.37	67,000	66,900	62,400	48,200	3,007,680,000
27/09/2022	67,000	-1.30 ▼	-1.94	68,300	68,600	67,000	26,290	1,761,430,000
26/09/2022	68,300	-2.40 ▼	-3.51	70,700	70,700	67,000	39,980	2,730,634,000
23/09/2022	70,700	0.10 ▲	0.14	70,600	72,300	70,100	19,400	1,371,580,000
22/09/2022	70,600	-0.40 ▼	-0.57	71,000	71,300	69,300	16,570	1,169,842,000
21/09/2022	71,000	0.80 ▲	1.13	70,200	71,000	69,300	28,480	2,022,080,000
20/09/2022	70,200	1.20 ▲	1.71	69,000	70,500	68,900	20,670	1,451,034,000
19/09/2022	69,000	-3.50 ▼	-5.07	72,500	72,500	68,500	52,870	3,648,030,000
16/09/2022	72,500	-0.90 ▼	-1.24	73,400	73,900	72,500	24,450	1,772,625,000
15/09/2022	73,400	0.40 ▲	0.54	73,000	74,900	73,300	22,530	1,653,702,000
14/09/2022	73,000	0.60 ▲	0.82	72,400	73,100	71,300	32,620	2,381,260,000
13/09/2022	72,400	0.00 ■■	0.00	72,400	73,200	71,200	22,270	1,612,348,000
12/09/2022	72,400	0.80 ▲	1.10	71,600	73,300	72,200	20,860	1,510,264,000
09/09/2022	72,000	0.40 ▲	0.56	71,600	72,000	69,800	41,920	3,018,240,000
08/09/2022	71,600	-0.30 ▼	-0.42	71,900	72,900	71,300	25,900	1,854,440,000
07/09/2022	71,900	-2.30 ▼	-3.20	74,200	74,200	71,800	41,870	3,010,453,000
06/09/2022	74,200	0.50 ▲	0.67	73,700	75,200	73,700	31,450	2,333,590,000
05/09/2022	73,700	0.40 ▲	0.54	73,300	74,600	73,300	23,160	1,706,892,000
04/09/2022	73,300	1.30 ▲	1.77	72,000	74,000	72,000	29,980	2,197,534,000
02/09/2022	73,300	1.30 ▲	1.77	72,000	74,000	72,000	29,980	2,197,534,000
01/09/2022	73,300	1.30 ▲	1.77	72,000	74,000	72,000	29,980	2,197,534,000
31/08/2022	73,300	1.30 ▲	1.77	72,000	74,000	72,000	29,980	2,197,534,000
30/08/2022	72,000	-1.00 ▼	-1.39	73,000	74,000	72,000	36,110	2,599,920,000
29/08/2022	73,000	-2.10 ▼	-2.88	75,100	74,400	71,500	76,490	5,583,770,000
28/08/2022	75,100	-0.80 ▼	-1.07	75,900	76,600	75,000	28,580	2,146,358,000
26/08/2022	75,100	-0.80 ▼	-1.07	75,900	76,600	75,000	28,580	2,146,358,000
25/08/2022	75,900	-0.30 ▼	-0.40	76,200	77,500	75,600	39,110	2,968,449,000
24/08/2022	76,200	2.20 ▲	2.89	74,000	76,200	74,000	49,590	3,778,758,000
23/08/2022	74,000	-0.10 ▼	-0.14	74,100	74,800	73,200	30,270	2,239,980,000
22/08/2022	74,100	0.10 ▲	0.13	74,000	74,800	73,300	47,800	3,541,980,000
21/08/2022	74,000	0.10 ▲	0.14	73,900	75,200	73,000	48,220	3,568,280,000
19/08/2022	74,000	0.10 ▲	0.14	73,900	75,200	73,000	48,220	3,568,280,000
18/08/2022	73,900	0.60 ▲	0.81	73,300	74,400	72,400	56,390	4,167,221,000
17/08/2022	73,300	2.20 ▲	3.00	71,100	74,100	71,700	82,740	6,064,842,000
16/08/2022	71,100	-0.20 ▼	-0.28	71,300	71,200	70,400	52,770	3,751,947,000
15/08/2022	71,300	2.60 ▲	3.65	68,700	71,500	69,000	58,310	4,157,503,000
12/08/2022	68,700	-0.30 ▼	-0.44	69,000	69,200	68,000	16,250	1,116,375,000
11/08/2022	69,000	0.80 ▲	1.16	68,200	69,200	68,200	52,340	3,611,460,000
10/08/2022	68,200	-1.50 ▼	-2.20	69,700	69,700	68,000	71,510	4,876,982,000
09/08/2022	69,700	0.20 ▲	0.29	69,500	70,200	69,300	23,560	1,642,132,000
08/08/2022	69,500	-0.10 ▼	-0.14	69,600	70,000	69,200	23,520	1,634,640,000
07/08/2022	69,600	-0.10 ▼	-0.14	69,700	69,600	69,000	17,780	1,237,488,000
05/08/2022	69,600	-0.10 ▼	-0.14	69,700	69,600	69,000	17,780	1,237,488,000
04/08/2022	69,700	-0.50 ▼	-0.72	70,200	70,800	69,300	26,220	1,827,534,000
03/08/2022	70,200	2.80 ▲	3.99	67,400	70,200	66,900	53,700	3,769,740,000
02/08/2022	67,400	-0.60 ▼	-0.89	68,000	68,300	67,200	29,980	2,020,652,000
01/08/2022	68,000	0.50 ▲	0.74	67,500	68,600	67,200	31,640	2,151,520,000
31/07/2022	67,500	0.50 ▲	0.74	67,000	68,700	66,700	26,020	1,756,350,000
29/07/2022	67,500	0.50 ▲	0.74	67,000	68,700	66,700	26,020	1,756,350,000
28/07/2022	67,000	1.60 ▲	2.39	65,400	67,400	66,000	47,900	3,209,300,000
27/07/2022	65,400	0.30 ▲	0.46	65,100	65,800	64,300	14,540	950,916,000
26/07/2022	65,100	0.00 ■■	0.00	65,100	65,600	64,900	18,620	1,212,162,000
25/07/2022	65,100	-0.80 ▼	-1.23	65,900	65,500	64,000	26,220	1,706,922,000
24/07/2022	65,900	0.00 ■■	0.00	65,900	67,500	64,700	24,220	1,596,098,000
22/07/2022	65,900	0.00 ■■	0.00	65,900	67,500	64,700	24,220	1,596,098,000
21/07/2022	65,900	0.00 ■■	0.00	65,900	66,600	65,600	25,130	1,656,067,000
20/07/2022	65,900	3.60 ▲	5.46	62,300	66,000	63,100	65,960	4,346,764,000
19/07/2022	62,300	-0.50 ▼	-0.80	62,800	63,000	61,700	13,640	849,772,000
18/07/2022	62,800	0.00 ■■	0.00	62,800	63,800	62,500	15,540	975,912,000
17/07/2022	63,000	0.20 ▲	0.32	62,800	64,300	63,000	28,770	1,812,510,000
15/07/2022	63,000	0.20 ▲	0.32	62,800	64,300	63,000	28,770	1,812,510,000
14/07/2022	62,800	0.60 ▲	0.96	62,200	63,800	61,100	25,820	1,621,496,000
13/07/2022	62,200	0.80 ▲	1.29	61,400	62,900	60,900	26,110	1,624,042,000
12/07/2022	61,400	2.20 ▲	3.58	59,200	61,400	59,300	22,060	1,354,484,000
11/07/2022	59,200	-1.30 ▼	-2.20	60,500	60,800	58,200	15,610	924,112,000
10/07/2022	60,500	2.50 ▲	4.13	58,000	60,700	58,200	27,030	1,635,315,000
08/07/2022	60,500	2.50 ▲	4.13	58,000	60,700	58,200	27,030	1,635,315,000
07/07/2022	58,000	0.80 ▲	1.38	57,200	58,400	56,500	28,660	1,662,280,000
06/07/2022	57,200	-2.80 ▼	-4.90	60,000	60,500	57,000	32,810	1,876,732,000
05/07/2022	60,000	-2.90 ▼	-4.83	62,900	62,800	60,000	26,430	1,585,800,000
04/07/2022	62,900	-0.80 ▼	-1.27	63,700	64,200	62,300	13,490	848,521,000
03/07/2022	63,700	1.70 ▲	2.67	62,000	63,800	60,300	51,990	3,311,763,000
01/07/2022	63,700	1.70 ▲	2.67	62,000	63,800	60,300	51,990	3,311,763,000
30/06/2022	62,000	-0.60 ▼	-0.97	62,600	63,600	62,000	26,980	1,672,760,000
29/06/2022	62,600	-1.40 ▼	-2.24	64,000	63,900	62,600	17,860	1,118,036,000
28/06/2022	64,000	0.90 ▲	1.41	63,100	64,600	62,300	51,410	3,290,240,000
27/06/2022	63,100	0.00 ■■	0.00	63,100	63,100	61,500	38,710	2,442,601,000
24/06/2022	63,100	-0.90 ▼	-1.43	64,000	64,300	62,000	64,880	4,093,928,000
23/06/2022	64,000	2.50 ▲	3.91	61,500	64,000	60,800	55,230	3,534,720,000
22/06/2022	61,500	-2.50 ▼	-4.07	64,000	65,000	60,800	87,050	5,353,575,000
21/06/2022	64,000	-3.80 ▼	-5.94	67,800	67,800	63,100	39,420	2,522,880,000
20/06/2022	67,800	-0.60 ▼	-0.88	68,400	69,900	66,000	54,410	3,688,998,000
17/06/2022	68,400	2.60 ▲	3.80	65,800	68,500	63,800	73,210	5,007,564,000
16/06/2022	82,000	-0.50 ▼	-0.61	82,500	83,800	82,000	56,680	4,647,760,000
15/06/2022	82,500	-0.50 ▼	-0.61	83,000	83,300	80,600	64,480	5,319,600,000
14/06/2022	83,000	3.70 ▲	4.46	79,300	83,000	75,200	91,380	7,584,540,000
13/06/2022	79,300	-5.90 ▼	-7.44	85,200	84,200	79,300	99,730	7,908,589,000
12/06/2022	85,200	-3.90 ▼	-4.58	89,100	88,800	85,200	71,320	6,076,464,000
10/06/2022	85,200	-3.90 ▼	-4.58	89,100	88,800	85,200	71,320	6,076,464,000
09/06/2022	89,100	-1.30 ▼	-1.46	90,400	90,200	88,300	46,570	4,149,387,000
08/06/2022	90,400	0.60 ▲	0.66	89,800	91,300	89,500	53,370	4,824,648,000
07/06/2022	89,800	2.90 ▲	3.23	86,900	89,900	84,500	92,360	8,293,928,000
06/06/2022	86,900	4.00 ▲	4.60	82,900	87,700	82,000	145,390	12,634,391,000
05/06/2022	82,900	-0.60 ▼	-0.72	83,500	83,500	81,600	42,470	3,520,763,000
03/06/2022	82,900	-0.60 ▼	-0.72	83,500	83,500	81,600	42,470	3,520,763,000
02/06/2022	83,500	3.10 ▲	3.71	80,400	83,900	80,400	82,190	6,862,865,000
01/06/2022	80,400	-1.30 ▼	-1.62	81,700	81,500	79,600	43,960	3,534,384,000
31/05/2022	81,700	-0.20 ▼	-0.24	81,900	82,400	80,200	61,380	5,014,746,000
30/05/2022	81,900	-0.50 ▼	-0.61	82,400	82,500	80,800	47,250	3,869,775,000
29/05/2022	82,400	0.50 ▲	0.61	81,900	83,100	81,000	61,390	5,058,536,000
27/05/2022	82,400	0.50 ▲	0.61	81,900	83,100	81,000	61,390	5,058,536,000
26/05/2022	81,900	-0.90 ▼	-1.10	82,800	83,000	80,900	43,810	3,588,039,000
25/05/2022	82,800	4.80 ▲	5.80	78,000	82,800	78,000	80,970	6,704,316,000
24/05/2022	78,000	0.50 ▲	0.64	77,500	78,000	74,900	54,030	4,214,340,000
23/05/2022	77,500	-1.30 ▼	-1.68	78,800	79,900	75,000	58,920	4,566,300,000
22/05/2022	78,800	1.90 ▲	2.41	76,900	79,700	77,000	62,240	4,904,512,000
20/05/2022	78,800	1.90 ▲	2.41	76,900	79,700	77,000	62,240	4,904,512,000
19/05/2022	76,900	1.00 ▲	1.30	75,900	77,500	73,100	58,820	4,523,258,000
18/05/2022	75,900	1.90 ▲	2.50	74,000	77,500	74,000	61,220	4,646,598,000
17/05/2022	74,000	4.80 ▲	6.49	69,200	74,000	68,800	64,400	4,765,600,000
16/05/2022	69,200	0.00 ■■	0.00	69,200	72,400	66,300	66,720	4,617,024,000
11/05/2022	80,000	-0.50 ▼	-0.63	80,500	83,000	79,000	76,090	6,087,200,000
10/05/2022	80,500	3.30 ▲	4.10	77,200	81,300	72,000	101,760	8,191,680,000
09/05/2022	77,200	-5.80 ▼	-7.51	83,000	82,500	77,200	161,260	12,449,272,000
29/04/2022	99,500	1.50 ▲	1.51	98,000	99,900	96,700	81,180	8,077,410,000
28/04/2022	98,000	0.00 ■■	0.00	98,000	99,800	96,600	61,000	5,978,000,000
27/04/2022	98,000	3.90 ▲	3.98	94,100	98,000	93,200	110,340	10,813,320,000
26/04/2022	94,100	-7.00 ▼	-7.44	101,100	96,000	94,100	79,560	7,486,596,000
25/04/2022	101,100	-7.60 ▼	-7.52	108,700	103,500	101,100	51,680	5,224,848,000
23/04/2022	108,700	-8.10 ▼	-7.45	116,800	117,000	108,700	141,960	15,431,052,000
22/04/2022	108,700	-8.10 ▼	-7.45	116,800	117,000	108,700	141,960	15,431,052,000
21/04/2022	116,800	-2.20 ▼	-1.88	119,000	118,000	113,300	79,420	9,276,256,000
20/04/2022	119,000	-1.00 ▼	-0.84	120,000	120,500	116,000	56,920	6,773,480,000
19/04/2022	120,000	3.00 ▲	2.50	117,000	122,500	115,100	100,070	12,008,400,000
18/04/2022	117,000	-0.80 ▼	-0.68	117,800	117,500	113,900	119,290	13,956,930,000
16/04/2022	117,800	1.50 ▲	1.27	116,300	119,900	115,000	66,390	7,820,742,000
15/04/2022	117,800	1.50 ▲	1.27	116,300	119,900	115,000	66,390	7,820,742,000
14/04/2022	116,300	6.80 ▲	5.85	109,500	116,700	109,500	162,040	18,845,252,000
13/04/2022	109,500	4.80 ▲	4.38	104,700	109,500	101,500	104,340	11,425,230,000
12/04/2022	104,700	-3.00 ▼	-2.87	107,700	108,600	103,000	90,320	9,456,504,000
08/04/2022	107,700	-1.80 ▼	-1.67	109,500	109,500	106,000	78,720	8,478,144,000
07/04/2022	109,500	-1.50 ▼	-1.37	111,000	111,000	103,300	157,210	17,214,495,000
06/04/2022	111,000	-0.20 ▼	-0.18	111,200	115,000	110,300	68,440	7,596,840,000
05/04/2022	111,200	1.70 ▲	1.53	109,500	111,800	107,500	67,780	7,537,136,000
04/04/2022	109,500	-1.40 ▼	-1.28	110,900	111,700	108,700	67,860	7,430,670,000
01/04/2022	110,900	1.90 ▲	1.71	109,000	112,000	107,500	50,870	5,641,483,000
31/03/2022	109,000	1.30 ▲	1.19	107,700	113,900	107,700	103,690	11,302,210,000
30/03/2022	107,700	-1.20 ▼	-1.11	108,900	109,400	105,000	80,900	8,712,930,000
29/03/2022	108,900	6.90 ▲	6.34	102,000	108,900	102,500	143,670	15,645,663,000
28/03/2022	102,000	-1.00 ▼	-0.98	103,000	103,500	101,300	99,400	10,138,800,000
25/03/2022	103,000	6.10 ▲	5.92	96,900	103,000	95,300	191,080	19,681,240,000
24/03/2022	96,900	-0.90 ▼	-0.93	97,800	97,900	96,000	73,030	7,076,607,000
23/03/2022	97,800	0.90 ▲	0.92	96,900	98,600	95,500	101,740	9,950,172,000
22/03/2022	96,900	-0.40 ▼	-0.41	97,300	98,000	95,300	70,490	6,830,481,000
21/03/2022	97,300	-0.30 ▼	-0.31	97,600	97,900	94,900	82,030	7,981,519,000
18/03/2022	97,600	-0.10 ▼	-0.10	97,700	99,400	95,800	128,150	12,507,440,000
17/03/2022	97,700	0.50 ▲	0.51	97,200	99,200	96,300	73,380	7,169,226,000
16/03/2022	97,200	2.60 ▲	2.67	94,600	98,000	94,600	113,720	11,053,584,000
15/03/2022	94,600	2.60 ▲	2.75	92,000	94,800	89,500	134,100	12,685,860,000
14/03/2022	92,000	-0.80 ▼	-0.87	92,800	92,800	89,000	64,900	5,970,800,000
11/03/2022	92,800	1.00 ▲	1.08	91,800	94,900	91,800	112,530	10,442,784,000
10/03/2022	91,800	5.10 ▲	5.56	86,700	92,000	86,700	208,920	19,178,856,000
09/03/2022	86,700	1.30 ▲	1.50	85,400	86,700	82,900	73,140	6,341,238,000
08/03/2022	85,400	-0.60 ▼	-0.70	86,000	86,600	84,000	41,030	3,503,962,000
07/03/2022	86,000	-1.70 ▼	-1.98	87,700	86,900	83,800	70,240	6,040,640,000
04/03/2022	87,700	-0.10 ▼	-0.11	87,800	87,800	85,800	42,500	3,727,250,000
03/03/2022	87,800	2.20 ▲	2.51	85,600	88,000	85,000	29,750	2,612,050,000
02/03/2022	85,600	-0.70 ▼	-0.82	86,300	85,600	82,500	85,110	7,285,416,000
01/03/2022	86,300	-1.60 ▼	-1.85	87,900	87,900	85,400	44,080	3,804,104,000
28/02/2022	87,900	-1.70 ▼	-1.93	89,600	89,100	86,800	36,620	3,218,898,000
25/02/2022	89,600	0.20 ▲	0.22	89,400	90,100	88,000	32,770	2,936,192,000
24/02/2022	89,400	-2.00 ▼	-2.24	91,400	91,600	86,300	62,920	5,625,048,000
23/02/2022	91,400	91.40 ▲	100.00	0	91,500	88,000	102,900	9,405,060,000
14/02/2022	87,000	-1.80 ▼	-2.07	88,800	88,600	86,200	729,600	63,475,200,000
11/02/2022	88,900	-1.00 ▼	-1.12	89,900	90,600	88,000	306,600	27,256,740,000
10/02/2022	90,500	1.70 ▲	1.88	88,800	90,600	88,800	536,100	48,517,050,000
09/02/2022	90,000	3.50 ▲	3.89	86,500	90,000	86,600	1,053,900	94,851,000,000
08/02/2022	87,800	2.70 ▲	3.08	85,100	87,900	84,800	849,400	74,577,320,000
07/02/2022	85,300	0.90 ▲	1.06	84,400	85,700	84,500	257,300	21,947,690,000
28/01/2022	84,500	2.00 ▲	2.37	82,500	86,900	82,500	341,300	28,839,850,000
27/01/2022	82,900	-0.50 ▼	-0.60	83,400	84,300	81,300	394,800	32,728,920,000
26/01/2022	83,300	0.00 ■■	0.00	83,300	84,000	83,000	114,200	9,512,860,000
25/01/2022	83,700	0.00 ■■	0.00	83,700	84,600	82,100	203,100	16,999,470,000
24/01/2022	83,200	-1.60 ▼	-1.92	84,800	85,700	81,900	357,700	29,760,640,000
21/01/2022	84,800	1.10 ▲	1.30	83,700	85,800	83,700	346,800	29,408,640,000
20/01/2022	84,200	1.70 ▲	2.02	82,500	84,800	82,500	327,500	27,575,500,000
19/01/2022	82,800	0.90 ▲	1.09	81,900	83,800	81,800	205,700	17,031,960,000
18/01/2022	82,500	-1.20 ▼	-1.45	83,700	84,900	80,500	446,300	36,819,750,000
17/01/2022	83,400	0.10 ▲	0.12	83,300	86,000	81,500	443,800	37,012,920,000
14/01/2022	83,900	-0.30 ▼	-0.36	84,200	84,200	82,400	228,300	19,154,370,000
13/01/2022	84,000	-0.70 ▼	-0.83	84,700	85,800	82,700	269,200	22,612,800,000
12/01/2022	85,500	-1.10 ▼	-1.29	86,600	87,400	83,100	606,300	51,838,650,000
11/01/2022	86,300	-1.20 ▼	-1.39	87,500	87,900	85,700	462,000	39,870,600,000
10/01/2022	86,700	-1.50 ▼	-1.73	88,200	88,500	86,000	426,200	36,951,540,000
07/01/2022	88,500	-0.40 ▼	-0.45	88,900	89,900	87,300	367,800	32,550,300,000
06/01/2022	89,200	2.00 ▲	2.24	87,200	89,900	87,200	916,200	81,725,040,000
05/01/2022	87,600	0.10 ▲	0.11	87,500	88,000	86,900	534,400	46,813,440,000
04/01/2022	87,600	0.30 ▲	0.34	87,300	88,000	86,900	588,600	51,561,360,000
31/12/2021	87,500	0.10 ▲	0.11	87,500	88,300	86,500	395,000	34,562,500,000
30/12/2021	87,600	0.60 ▲	0.68	87,000	87,800	87,000	520,300	45,578,280,000
29/12/2021	87,000	2.50 ▲	2.87	84,500	88,500	84,500	1,099,800	95,682,600,000
22/12/2021	82,000	-0.20 ▼	-0.24	82,200	82,200	81,000	375,400	30,782,800,000
21/12/2021	82,100	-0.30 ▼	-0.37	82,400	83,300	81,900	293,200	24,071,720,000
20/12/2021	82,600	0.20 ▲	0.24	82,400	83,000	82,000	505,900	41,787,340,000
17/12/2021	83,000	0.30 ▲	0.36	82,700	83,400	81,900	513,000	42,579,000,000
16/12/2021	82,900	-0.20 ▼	-0.24	83,100	83,100	82,400	309,600	25,665,840,000
15/12/2021	83,100	-1.50 ▼	-1.81	84,600	84,400	82,400	527,800	43,860,180,000
14/12/2021	84,700	-0.70 ▼	-0.83	85,400	85,400	84,200	206,100	17,456,670,000
13/12/2021	85,400	1.20 ▲	1.41	84,200	86,000	84,200	773,800	66,082,520,000
10/12/2021	84,500	3.10 ▲	3.67	81,400	85,300	81,900	1,361,500	115,046,750,000
09/12/2021	81,900	0.40 ▲	0.49	81,500	82,400	80,900	291,500	23,873,850,000
08/12/2021	81,300	0.70 ▲	0.86	80,600	83,800	80,600	349,500	28,414,350,000
07/12/2021	81,900	1.40 ▲	1.71	80,500	81,900	80,200	381,000	31,203,900,000
06/12/2021	80,500	-2.10 ▼	-2.61	82,600	82,600	78,800	564,600	45,450,300,000
03/12/2021	81,900	-0.50 ▼	-0.61	82,400	83,800	81,100	552,200	45,225,180,000
02/12/2021	82,900	0.60 ▲	0.72	82,300	83,000	82,000	305,700	25,342,530,000
01/12/2021	82,600	0.00 ■■	0.00	82,600	83,000	81,700	355,300	29,347,780,000
30/11/2021	83,000	0.80 ▲	0.96	82,200	83,300	82,000	514,700	42,720,100,000
29/11/2021	82,500	-1.50 ▼	-1.82	84,000	83,000	81,400	552,800	45,606,000,000
26/11/2021	83,900	-1.00 ▼	-1.19	84,900	85,700	83,300	669,900	56,204,610,000
25/11/2021	84,800	2.50 ▲	2.95	82,300	86,200	82,500	1,032,500	87,556,000,000
24/11/2021	83,000	2.00 ▲	2.41	81,000	83,200	81,400	893,300	74,143,900,000
23/11/2021	81,300	0.30 ▲	0.37	81,000	81,500	80,500	326,400	26,536,320,000
22/11/2021	80,900	0.60 ▲	0.74	80,300	82,300	80,300	633,000	51,209,700,000
19/11/2021	80,000	-1.10 ▼	-1.38	81,100	81,900	78,800	1,227,100	98,168,000,000
18/11/2021	81,000	-0.80 ▼	-0.99	81,800	82,000	80,500	835,200	67,651,200,000
17/11/2021	81,900	0.70 ▲	0.85	81,200	82,600	81,200	520,900	42,661,710,000
16/11/2021	82,000	1.20 ▲	1.46	80,800	83,200	79,200	950,500	77,941,000,000
15/11/2021	80,400	-1.80 ▼	-2.24	82,200	83,100	79,600	2,019,800	162,391,920,000
12/11/2021	82,400	-1.90 ▼	-2.31	84,300	84,300	81,300	1,975,000	162,740,000,000
11/11/2021	84,500	-0.80 ▼	-0.95	85,300	85,700	83,700	1,018,400	86,054,800,000
10/11/2021	85,700	-0.40 ▼	-0.47	86,100	86,900	84,600	827,900	70,951,030,000
09/11/2021	86,300	-1.20 ▼	-1.39	87,500	87,500	85,600	843,700	72,811,310,000
08/11/2021	87,500	-0.80 ▼	-0.91	88,300	89,300	86,100	1,296,800	113,470,000,000
05/11/2021	88,900	-0.30 ▼	-0.34	89,200	89,300	87,800	524,500	46,628,050,000
04/11/2021	89,000	0.30 ▲	0.34	88,700	90,000	88,000	79,530	7,078,170,000
03/11/2021	88,500	0.20 ▲	0.23	88,300	90,500	87,200	972,600	86,075,100,000
02/11/2021	88,900	0.00 ■■	0.00	88,900	89,000	87,900	802,300	71,324,470,000
01/11/2021	88,500	0.30 ▲	0.34	88,200	90,200	87,800	624,200	55,241,700,000
29/10/2021	88,800	1.70 ▲	1.91	87,100	89,000	87,100	761,300	67,603,440,000
28/10/2021	87,700	1.10 ▲	1.25	86,600	87,700	86,600	535,300	46,945,810,000
27/10/2021	87,200	1.80 ▲	2.06	85,400	87,400	85,800	63,180	5,509,296,000
26/10/2021	86,900	-0.10 ▼	-0.12	87,000	86,900	84,900	746,200	64,844,780,000
25/10/2021	86,200	-1.70 ▼	-1.97	87,900	89,800	85,800	979,600	84,441,520,000
22/10/2021	87,700	-1.00 ▼	-1.14	88,700	89,300	87,000	867,800	76,106,060,000
21/10/2021	88,800	-0.30 ▼	-0.34	89,100	91,500	87,800	638,300	56,681,040,000
20/10/2021	89,700	-0.30 ▼	-0.33	90,000	91,400	87,100	522,000	46,823,400,000
19/10/2021	90,800	1.70 ▲	1.87	89,100	91,000	88,900	764,800	69,443,840,000
18/10/2021	89,700	1.90 ▲	2.12	87,800	90,000	87,800	1,130,700	101,423,790,000
15/10/2021	88,000	-0.20 ▼	-0.23	88,200	88,300	87,200	682,800	60,086,400,000
14/10/2021	88,000	1.90 ▲	2.16	86,100	89,400	86,300	900,600	79,252,800,000
13/10/2021	86,000	0.10 ▲	0.12	85,900	87,000	85,500	361,100	31,054,600,000
12/10/2021	86,100	0.20 ▲	0.23	85,900	86,700	85,400	579,200	49,869,120,000
11/10/2021	85,700	0.20 ▲	0.23	85,500	87,500	85,400	489,600	41,958,720,000
08/10/2021	85,900	-0.20 ▼	-0.23	86,100	86,500	85,000	714,300	61,358,370,000
07/10/2021	86,000	0.00 ■■	0.00	86,000	87,000	85,700	374,200	32,181,200,000
06/10/2021	86,800	0.20 ▲	0.23	86,600	86,900	85,200	571,800	49,632,240,000
05/10/2021	86,900	1.50 ▲	1.73	85,400	87,500	85,400	422,900	36,750,010,000
04/10/2021	86,700	5.10 ▲	5.88	80,900	88,000	82,000	2,190,600	189,925,020,000
01/10/2021	82,000	1.10 ▲	1.34	80,900	82,400	80,300	871,600	71,471,200,000
30/09/2021	81,000	0.70 ▲	0.86	80,300	82,300	80,100	395,600	32,043,600,000
29/09/2021	80,700	0.60 ▲	0.74	80,100	81,900	79,900	294,500	23,766,150,000
28/09/2021	81,400	0.20 ▲	0.25	82,800	81,500	79,000	652,700	53,129,780,000
27/09/2021	80,700	-2.10 ▼	-2.60	82,800	83,500	79,800	770,000	62,139,000,000
24/09/2021	82,400	-0.60 ▼	-0.73	83,000	83,900	81,900	458,700	37,796,880,000
23/09/2021	83,000	2.40 ▲	2.89	80,600	84,000	81,000	1,043,200	86,585,600,000
22/09/2021	81,200	1.00 ▲	1.23	80,200	81,600	79,800	655,000	53,186,000,000
21/09/2021	80,700	-1.20 ▼	-1.49	81,900	81,200	79,500	533,100	43,021,170,000
20/09/2021	81,800	1.50 ▲	1.83	80,300	82,500	80,300	1,063,700	87,010,660,000
17/09/2021	81,800	2.80 ▲	3.42	79,000	82,000	79,000	817,700	66,887,860,000
16/09/2021	79,200	0.20 ▲	0.25	79,000	80,100	78,000	1,004,900	79,588,080,000
15/09/2021	78,900	-0.50 ▼	-0.63	79,400	79,900	78,400	828,500	65,368,650,000
14/09/2021	79,800	-1.10 ▼	-1.38	80,900	81,000	78,600	1,028,700	82,090,260,000
13/09/2021	80,500	-0.90 ▼	-1.12	81,400	81,900	80,000	867,700	69,849,850,000
10/09/2021	81,500	0.00 ■■	0.00	81,500	82,000	80,900	459,600	37,457,400,000
09/09/2021	82,000	-0.20 ▼	-0.24	82,200	82,300	80,800	935,600	76,719,200,000
08/09/2021	81,900	-0.30 ▼	-0.37	82,200	82,800	81,200	576,200	47,190,780,000
07/09/2021	82,100	0.10 ▲	0.12	82,000	83,200	81,300	692,900	56,887,090,000
06/09/2021	82,400	-0.20 ▼	-0.24	82,600	83,500	81,500	799,600	65,887,040,000
01/09/2021	82,700	-0.50 ▼	-0.60	83,200	83,400	82,100	781,000	64,588,700,000
31/08/2021	83,000	1.00 ▲	1.20	82,000	83,800	82,000	857,600	71,180,800,000
30/08/2021	82,300	2.10 ▲	2.55	80,200	82,900	80,300	679,200	55,898,160,000
27/08/2021	81,000	1.00 ▲	1.23	80,000	81,400	78,600	767,200	62,143,200,000
26/08/2021	80,000	1.00 ▲	1.25	79,000	81,500	79,400	615,800	49,264,000,000
25/08/2021	81,000	1.90 ▲	2.35	79,100	81,000	78,000	808,300	65,472,300,000
24/08/2021	78,200	-4.20 ▼	-5.37	82,400	83,000	77,000	1,904,300	148,916,260,000
23/08/2021	82,000	-2.50 ▼	-3.05	84,500	83,900	81,000	672,500	55,145,000,000
20/08/2021	83,900	-0.90 ▼	-1.07	84,800	85,800	82,400	1,582,500	132,771,750,000
19/08/2021	85,000	2.70 ▲	3.18	82,300	85,900	82,300	2,184,100	185,648,500,000
18/08/2021	82,500	-0.10 ▼	-0.12	82,600	83,900	81,600	886,300	73,119,750,000
17/08/2021	82,700	0.80 ▲	0.97	81,900	83,500	81,900	733,200	60,635,640,000
16/08/2021	82,300	1.80 ▲	2.19	80,500	82,800	81,000	907,200	74,662,560,000
13/08/2021	82,000	-0.30 ▼	-0.37	82,300	82,500	79,500	1,367,100	112,102,200,000
12/08/2021	82,600	-0.80 ▼	-0.97	83,400	83,300	82,000	789,900	65,245,740,000
11/08/2021	83,300	0.00 ■■	0.00	83,300	84,600	82,500	867,200	72,237,760,000
10/08/2021	83,800	2.20 ▲	2.63	81,600	84,000	82,000	1,443,600	120,973,680,000
09/08/2021	82,400	0.00 ■■	0.00	82,400	83,000	80,300	1,282,900	105,710,960,000
06/08/2021	82,700	-0.30 ▼	-0.36	83,000	84,000	82,100	644,100	53,267,070,000
05/08/2021	83,000	-0.10 ▼	-0.12	83,100	84,000	82,300	720,100	59,768,300,000
04/08/2021	83,500	2.10 ▲	2.51	81,400	84,000	81,400	932,100	77,830,350,000
03/08/2021	81,800	0.80 ▲	0.98	81,000	81,900	80,900	704,100	57,595,380,000
02/08/2021	81,800	1.50 ▲	1.83	80,300	82,900	79,700	1,317,800	107,796,040,000
30/07/2021	80,700	0.20 ▲	0.25	80,500	81,900	79,600	962,600	77,681,820,000
29/07/2021	81,000	0.30 ▲	0.37	80,700	82,100	80,100	601,800	48,745,800,000
28/07/2021	80,900	-0.50 ▼	-0.62	81,400	81,600	80,200	608,300	49,211,470,000
27/07/2021	81,600	3.10 ▲	3.80	78,500	82,300	78,600	800,600	65,328,960,000
26/07/2021	80,000	0.30 ▲	0.38	78,800	80,100	77,000	1,356,900	108,552,000,000
23/07/2021	78,500	-0.30 ▼	-0.38	78,800	81,000	77,600	1,421,000	111,548,500,000
22/07/2021	79,000	1.60 ▲	2.03	77,400	79,700	77,400	1,118,700	88,377,300,000
21/07/2021	77,400	3.00 ▲	3.88	74,400	78,600	74,400	1,605,200	124,242,480,000
20/07/2021	74,900	0.20 ▲	0.27	74,700	75,000	73,500	394,600	29,555,540,000
19/07/2021	75,000	0.50 ▲	0.67	74,500	76,400	72,100	619,300	46,447,500,000
16/07/2021	76,400	6.30 ▲	8.25	70,100	78,200	70,200	2,665,900	203,674,760,000
15/07/2021	71,400	2.10 ▲	2.94	69,300	71,800	68,900	328,100	23,426,340,000
14/07/2021	69,700	0.30 ▲	0.43	69,400	70,700	68,000	200,200	13,953,940,000
13/07/2021	69,800	1.40 ▲	2.01	68,400	71,800	68,000	356,700	24,897,660,000
12/07/2021	68,000	-3.80 ▼	-5.59	71,800	72,000	64,500	525,400	35,727,200,000
09/07/2021	71,000	-1.20 ▼	-1.69	72,200	72,900	70,800	485,900	34,498,900,000
08/07/2021	72,000	0.30 ▲	0.42	71,700	73,200	71,000	210,000	15,120,000,000
07/07/2021	72,900	-0.60 ▼	-0.82	73,500	72,900	69,800	607,500	44,286,750,000
06/07/2021	71,500	-2.20 ▼	-3.08	73,700	75,000	70,000	416,500	29,779,750,000
05/07/2021	74,000	1.10 ▲	1.49	72,900	74,900	73,000	386,500	28,601,000,000
02/07/2021	73,800	2.50 ▲	3.39	71,300	73,800	71,300	618,300	45,630,540,000
01/07/2021	71,800	1.30 ▲	1.81	70,500	72,000	70,500	376,100	27,003,980,000
30/06/2021	70,800	0.10 ▲	0.14	70,700	71,500	70,100	446,200	31,590,960,000
29/06/2021	70,600	0.30 ▲	0.42	70,300	71,700	70,000	319,000	22,521,400,000
28/06/2021	71,200	1.40 ▲	1.97	69,800	71,800	69,700	503,200	35,827,840,000
25/06/2021	71,900	-0.90 ▼	-1.25	72,800	73,600	68,100	1,009,500	72,583,050,000
24/06/2021	72,000	-2.70 ▼	-3.75	74,700	75,800	71,000	476,200	34,286,400,000
23/06/2021	73,800	1.00 ▲	1.36	72,800	78,000	72,800	892,800	65,888,640,000
22/06/2021	94,500	0.20 ▲	0.21	94,300	99,800	93,900	903,800	85,409,100,000
21/06/2021	94,300	-0.40 ▼	-0.42	94,700	95,100	93,000	1,251,800	118,044,740,000
18/06/2021	95,000	2.70 ▲	2.84	92,300	95,400	93,500	538,000	51,110,000,000
17/06/2021	94,000	2.00 ▲	2.13	92,000	94,000	91,000	401,000	37,694,000,000
16/06/2021	92,300	0.10 ▲	0.11	92,200	93,000	91,000	582,800	53,792,440,000
15/06/2021	91,900	-1.60 ▼	-1.74	93,500	93,500	91,200	242,900	22,322,510,000
14/06/2021	93,400	2.40 ▲	2.57	91,000	95,900	91,000	529,000	49,408,600,000
11/06/2021	93,300	6.90 ▲	7.40	86,400	93,500	86,300	1,940,500	181,048,650,000
10/06/2021	86,400	0.70 ▲	0.81	85,700	87,900	85,500	340,400	29,410,560,000
09/06/2021	86,200	0.40 ▲	0.46	85,800	86,800	84,000	348,000	29,997,600,000
08/06/2021	85,900	0.10 ▲	0.12	85,800	86,900	85,000	475,100	40,811,090,000
07/06/2021	86,800	0.00 ■■	0.00	86,800	87,500	84,800	531,900	46,168,920,000
04/06/2021	87,200	0.00 ■■	0.00	87,200	87,800	86,000	438,800	38,263,360,000
03/06/2021	87,600	0.80 ▲	0.91	86,800	88,100	86,000	561,300	49,169,880,000
02/06/2021	87,700	0.30 ▲	0.34	87,400	87,800	85,000	673,500	59,065,950,000
01/06/2021	86,900	-1.00 ▼	-1.15	87,900	89,700	85,900	573,800	49,863,220,000
31/05/2021	88,500	2.50 ▲	2.82	83,600	89,900	87,000	605,500	53,586,750,000
28/05/2021	88,000	4.40 ▲	5.00	83,600	88,000	83,500	801,800	70,558,400,000
27/05/2021	84,000	2.30 ▲	2.74	81,700	85,000	82,500	582,700	48,946,800,000
26/05/2021	83,400	1.60 ▲	1.92	81,800	83,700	80,600	776,100	64,726,740,000
25/05/2021	82,000	2.40 ▲	2.93	79,600	82,400	80,800	432,700	35,481,400,000
24/05/2021	80,800	4.40 ▲	5.45	76,400	80,900	78,000	955,700	77,220,560,000
21/05/2021	78,500	5.60 ▲	7.13	72,900	79,800	72,500	1,072,100	84,159,850,000
20/05/2021	72,800	-1.10 ▼	-1.51	73,900	74,700	71,900	525,700	38,270,960,000
19/05/2021	74,300	-0.20 ▼	-0.27	74,500	75,100	71,500	737,200	54,773,960,000
18/05/2021	72,900	-6.40 ▼	-8.78	79,300	78,900	72,000	756,600	55,156,140,000
17/05/2021	76,800	-1.00 ▼	-1.30	77,800	82,600	75,500	547,700	42,063,360,000
14/05/2021	77,800	-1.60 ▼	-2.06	79,400	79,900	76,900	634,600	49,371,880,000
13/05/2021	79,000	-1.20 ▼	-1.52	80,200	80,300	78,700	277,500	21,922,500,000
12/05/2021	80,300	0.40 ▲	0.50	79,900	80,900	79,500	279,800	22,467,940,000
11/05/2021	79,900	0.20 ▲	0.25	79,700	80,800	79,000	391,600	31,288,840,000
10/05/2021	79,800	-2.50 ▼	-3.13	82,300	82,500	78,000	883,500	70,503,300,000
07/05/2021	82,500	-1.00 ▼	-1.21	83,500	83,900	81,300	246,900	20,369,250,000
06/05/2021	83,000	0.20 ▲	0.24	82,800	84,500	82,000	254,300	21,106,900,000
05/05/2021	83,500	1.80 ▲	2.16	81,700	84,600	81,000	770,200	64,311,700,000
04/05/2021	82,200	-2.10 ▼	-2.55	84,300	84,300	81,900	148,700	12,223,140,000
29/04/2021	84,500	0.20 ▲	0.24	84,300	85,500	83,500	258,900	21,877,050,000
28/04/2021	84,400	0.30 ▲	0.36	84,100	85,200	83,000	288,500	24,349,400,000
27/04/2021	83,800	-0.50 ▼	-0.60	84,300	85,800	82,800	359,400	30,117,720,000
26/04/2021	83,800	-1.20 ▼	-1.43	85,000	86,500	82,800	375,300	31,450,140,000
23/04/2021	85,900	0.20 ▲	0.23	85,700	87,900	82,700	388,400	33,363,560,000
22/04/2021	84,000	-3.60 ▼	-4.29	87,600	87,800	83,200	522,600	43,898,400,000
20/04/2021	87,700	0.30 ▲	0.34	87,400	88,500	87,000	417,500	36,614,750,000
19/04/2021	87,500	-0.70 ▼	-0.80	88,200	89,500	86,600	374,800	32,795,000,000
16/04/2021	88,800	-1.30 ▼	-1.46	90,100	90,500	86,600	680,900	60,463,920,000
15/04/2021	89,200	1.40 ▲	1.57	87,800	92,000	88,000	506,400	45,170,880,000
14/04/2021	88,800	2.90 ▲	3.27	85,900	88,900	85,000	612,800	54,416,640,000
13/04/2021	85,200	-3.70 ▼	-4.34	88,900	89,000	84,500	1,068,500	91,036,200,000
12/04/2021	88,800	-2.00 ▼	-2.25	90,800	92,000	87,300	807,100	71,670,480,000
09/04/2021	90,700	-1.30 ▼	-1.43	92,000	92,800	90,000	495,100	44,905,570,000
08/04/2021	91,700	-1.10 ▼	-1.20	92,800	92,800	91,200	359,000	32,920,300,000
07/04/2021	93,300	0.20 ▲	0.21	93,100	94,000	92,100	211,900	19,770,270,000
06/04/2021	93,300	0.60 ▲	0.64	92,700	94,500	92,600	215,900	20,143,470,000
05/04/2021	93,900	0.40 ▲	0.43	94,000	94,000	92,100	456,500	42,865,350,000
02/04/2021	93,500	-0.50 ▼	-0.53	94,000	94,900	92,600	460,600	43,066,100,000
01/04/2021	94,500	1.60 ▲	1.69	92,900	94,900	92,100	532,500	50,321,250,000
31/03/2021	93,800	1.60 ▲	1.71	92,200	95,300	92,000	339,200	31,816,960,000
30/03/2021	91,900	-2.20 ▼	-2.39	94,100	95,900	91,000	722,700	66,416,130,000
29/03/2021	92,900	-2.20 ▼	-2.37	95,100	97,800	92,700	644,600	59,883,340,000
26/03/2021	96,500	-1.20 ▼	-1.24	97,700	97,900	91,300	835,900	80,664,350,000
25/03/2021	98,000	0.30 ▲	0.31	97,700	98,500	97,100	253,800	24,872,400,000
24/03/2021	98,300	0.40 ▲	0.41	97,900	99,000	96,000	651,900	64,081,770,000
23/03/2021	98,000	0.60 ▲	0.61	97,400	98,500	97,400	414,300	40,601,400,000
22/03/2021	98,300	0.70 ▲	0.71	97,600	99,000	96,000	833,800	81,962,540,000
19/03/2021	97,300	-2.00 ▼	-2.06	99,300	99,900	97,000	675,800	65,755,340,000
18/03/2021	99,700	-0.20 ▼	-0.20	99,900	102,000	97,000	509,000	50,747,300,000
17/03/2021	100,200	0.30 ▲	0.30	99,900	100,900	99,500	247,200	24,769,440,000
16/03/2021	100,800	0.00 ■■	0.00	100,800	101,000	98,900	475,100	47,890,080,000
15/03/2021	101,200	0.00 ■■	0.00	101,200	102,300	100,000	330,500	33,446,600,000
12/03/2021	102,000	1.40 ▲	1.37	100,600	102,600	100,500	330,600	33,721,200,000
11/03/2021	101,300	0.00 ■■	0.00	101,300	101,500	100,000	532,100	53,901,730,000
10/03/2021	101,300	3.10 ▲	3.06	98,200	103,200	99,000	594,800	60,253,240,000
09/03/2021	98,500	0.20 ▲	0.20	98,300	99,000	97,000	255,700	25,186,450,000
08/03/2021	99,000	4.40 ▲	4.44	94,600	100,000	94,800	587,100	58,122,900,000
05/03/2021	96,000	1.90 ▲	1.98	94,100	96,500	92,400	573,800	55,084,800,000
04/03/2021	95,000	-1.20 ▼	-1.26	96,200	96,700	92,000	720,600	68,457,000,000
03/03/2021	96,000	-0.30 ▼	-0.31	96,300	96,600	95,400	365,700	35,107,200,000
02/03/2021	96,800	2.60 ▲	2.69	94,200	98,000	94,900	509,200	49,290,560,000
01/03/2021	96,900	6.80 ▲	7.02	90,100	97,000	90,700	1,230,400	119,225,760,000
26/02/2021	90,800	0.20 ▲	0.22	90,600	91,200	87,500	467,600	42,458,080,000
25/02/2021	91,000	0.40 ▲	0.44	90,600	91,300	89,600	352,200	32,050,200,000
24/02/2021	90,800	-0.80 ▼	-0.88	91,600	92,000	89,000	506,300	45,972,040,000
23/02/2021	91,700	1.50 ▲	1.64	90,200	92,100	90,200	357,000	32,736,900,000
22/02/2021	91,000	2.70 ▲	2.97	88,300	91,900	89,000	574,700	52,297,700,000
19/02/2021	88,000	-0.20 ▼	-0.23	88,200	88,500	87,000	89,600	7,884,800,000
18/02/2021	88,600	1.30 ▲	1.47	87,300	89,500	87,400	578,000	51,210,800,000
17/02/2021	88,400	5.40 ▲	6.11	83,000	89,700	84,100	698,500	61,747,400,000
09/02/2021	84,100	2.60 ▲	3.09	81,500	84,200	80,000	664,300	55,867,630,000
08/02/2021	80,700	-3.10 ▼	-3.84	84,300	85,000	79,000	618,300	49,896,810,000
05/02/2021	84,300	0.00 ■■	0.00	84,300	85,000	82,800	548,600	46,246,980,000
05/01/2021	73,500	2.60 ▲	3.54	70,900	74,000	71,100	245,700	18,058,950,000
04/01/2021	71,900	2.90 ▲	4.03	69,000	72,400	69,200	410,100	29,486,190,000
31/12/2020	69,800	1.20 ▲	1.72	68,600	69,900	68,200	497,600	34,732,480,000
30/12/2020	68,600	-0.20 ▼	-0.29	68,800	69,600	67,800	371,800	25,505,480,000
29/12/2020	68,700	1.40 ▲	2.04	67,300	69,900	67,300	52,410	3,600,567,000
28/12/2020	67,800	2.40 ▲	3.54	65,400	69,000	65,100	94,790	6,426,762,000
27/12/2020	65,800	2.50 ▲	3.80	63,300	66,800	63,600	46,770	3,077,466,000
25/12/2020	65,800	2.50 ▲	3.80	63,300	66,800	63,600	46,770	3,077,466,000
24/12/2020	64,000	-1.50 ▼	-2.34	65,500	66,000	61,500	88,770	5,681,280,000
23/12/2020	65,100	-1.00 ▼	-1.54	66,100	67,000	63,800	72,270	4,704,777,000
22/12/2020	66,700	-0.40 ▼	-0.60	67,100	67,600	65,000	128,950	8,600,965,000
21/12/2020	67,000	0.80 ▲	1.19	66,200	68,000	66,000	80,040	5,362,680,000
20/12/2020	65,900	1.20 ▲	1.82	64,700	66,900	65,200	42,310	2,788,229,000
18/12/2020	65,900	1.20 ▲	1.82	64,700	66,900	65,200	42,310	2,788,229,000
17/12/2020	65,200	2.30 ▲	3.53	62,900	67,900	63,000	127,360	8,303,872,000
16/12/2020	63,000	0.60 ▲	0.95	62,400	63,300	61,700	100,730	6,345,990,000
15/12/2020	62,500	1.20 ▲	1.92	61,300	63,500	60,800	96,160	6,010,000,000
14/12/2020	61,800	2.50 ▲	4.05	59,300	62,000	60,400	94,890	5,864,202,000
13/12/2020	60,800	3.00 ▲	4.93	57,800	61,000	57,600	130,920	7,959,936,000
11/12/2020	60,800	3.00 ▲	4.93	57,800	61,000	57,600	130,920	7,959,936,000
10/12/2020	57,900	-0.50 ▼	-0.86	58,400	58,400	57,200	100,600	5,824,740,000
09/12/2020	58,200	-0.20 ▼	-0.34	58,400	59,000	57,100	91,980	5,353,236,000
08/12/2020	58,700	1.70 ▲	2.90	57,000	59,000	57,500	80,370	4,717,719,000
07/12/2020	58,000	2.50 ▲	4.31	55,500	58,000	56,000	92,660	5,374,280,000
04/12/2020	56,800	-0.80 ▼	-1.41	57,600	57,600	50,100	998,800	56,731,840,000
03/12/2020	57,600	1.00 ▲	1.74	56,600	59,500	57,000	86,930	5,007,168,000
02/12/2020	58,500	3.90 ▲	6.67	54,600	59,000	54,600	115,610	6,763,185,000
01/12/2020	55,900	-0.60 ▼	-1.07	56,500	57,900	53,800	330,680	18,485,012,000
30/11/2020	56,200	-1.90 ▼	-3.38	58,100	58,900	55,400	936,200	52,614,440,000
27/11/2020	58,200	0.40 ▲	0.69	57,800	59,300	57,400	537,500	31,282,500,000
26/11/2020	57,800	-2.30 ▼	-3.98	60,100	60,000	56,500	1,049,800	60,678,440,000
25/11/2020	59,500	-2.80 ▼	-4.71	62,300	62,900	59,100	1,055,600	62,808,200,000
24/11/2020	61,800	-1.80 ▼	-2.91	63,600	64,900	60,200	1,258,200	77,756,760,000
23/11/2020	63,900	4.50 ▲	7.04	59,400	65,000	61,000	1,411,300	90,182,070,000
20/11/2020	61,800	5.70 ▲	9.22	56,100	62,000	57,500	95,950	5,929,710,000
19/11/2020	57,600	3.40 ▲	5.90	54,200	58,000	53,900	75,800	4,366,080,000
18/11/2020	54,200	1.40 ▲	2.58	52,800	54,800	53,500	62,440	3,384,248,000
17/11/2020	53,700	2.10 ▲	3.91	51,600	53,900	51,200	86,570	4,648,809,000
16/11/2020	51,400	0.00 ■■	0.00	51,400	52,200	51,000	70,770	3,637,578,000
13/11/2020	51,700	1.50 ▲	2.90	50,200	52,000	50,400	28,230	1,459,491,000
12/11/2020	50,300	-0.50 ▼	-0.99	50,800	50,800	49,600	59,460	2,990,838,000
11/11/2020	50,800	-0.70 ▼	-1.38	51,500	51,500	50,500	31,550	1,602,740,000
10/11/2020	51,400	1.10 ▲	2.14	50,300	52,000	51,000	47,100	2,420,940,000
09/11/2020	51,300	3.20 ▲	6.24	48,100	51,500	48,100	87,730	4,500,549,000
06/11/2020	48,200	0.10 ▲	0.21	48,100	48,200	47,800	24,450	1,178,490,000
05/11/2020	48,200	-0.10 ▼	-0.21	48,300	48,800	47,600	259,900	12,527,180,000
04/11/2020	48,400	1.10 ▲	2.27	47,300	48,900	47,500	90,370	4,373,908,000
03/11/2020	47,500	0.00 ■■	0.00	47,500	47,600	47,000	16,310	774,725,000
02/11/2020	47,600	0.10 ▲	0.21	47,500	47,800	47,200	10,030	477,428,000
30/10/2020	47,500	0.60 ▲	1.26	46,900	48,400	46,900	189,200	8,987,000,000
29/10/2020	47,100	0.40 ▲	0.85	46,700	48,400	45,300	304,500	14,341,950,000
28/10/2020	46,500	-1.00 ▼	-2.15	47,500	47,700	45,800	384,200	17,865,300,000
27/10/2020	47,500	-0.50 ▼	-1.05	48,000	47,900	47,000	16,800	798,000,000
26/10/2020	47,800	-0.70 ▼	-1.46	48,500	48,700	47,300	17,980	859,444,000
23/10/2020	48,600	1.60 ▲	3.29	47,000	49,200	47,600	38,440	1,868,184,000
22/10/2020	47,500	0.40 ▲	0.84	47,100	47,500	46,500	29,050	1,379,875,000
21/10/2020	47,100	-0.10 ▼	-0.21	47,200	47,300	46,800	330,500	15,566,550,000
20/10/2020	47,300	0.10 ▲	0.21	47,200	47,400	46,900	23,440	1,108,712,000
19/10/2020	47,300	0.30 ▲	0.63	47,000	47,400	47,000	20,230	956,879,000
16/10/2020	47,100	1.20 ▲	2.55	45,900	47,500	45,900	66,400	3,127,440,000
15/10/2020	45,900	0.40 ▲	0.87	45,500	46,100	45,500	186,000	8,537,400,000
14/10/2020	45,900	0.30 ▲	0.65	45,600	46,000	45,300	27,450	1,259,955,000
13/10/2020	45,900	0.00 ■■	0.00	45,900	46,000	45,400	196,500	9,019,350,000
12/10/2020	46,000	0.00 ■■	0.00	46,000	46,500	45,600	26,840	1,234,640,000
09/10/2020	46,200	0.60 ▲	1.30	45,600	46,400	45,500	374,900	17,320,380,000
08/10/2020	45,600	-0.70 ▼	-1.54	46,300	46,400	45,200	51,690	2,357,064,000
07/10/2020	46,200	-0.50 ▼	-1.08	46,700	46,800	45,800	59,110	2,730,882,000
06/10/2020	46,600	1.00 ▲	2.15	45,600	47,400	46,000	488,400	22,759,440,000
05/10/2020	46,000	0.80 ▲	1.74	45,200	46,100	45,200	45,370	2,087,020,000
02/10/2020	45,300	-0.50 ▼	-1.10	45,800	46,000	44,000	60,040	2,719,812,000
01/10/2020	45,700	0.10 ▲	0.22	45,600	46,400	45,500	361,800	16,534,260,000
30/09/2020	46,000	1.80 ▲	3.91	44,200	46,500	43,900	126,380	5,813,480,000
29/09/2020	43,800	-0.30 ▼	-0.68	44,100	45,100	43,000	45,140	1,977,132,000
28/09/2020	44,500	0.40 ▲	0.90	44,100	44,700	43,500	422,200	18,787,900,000
25/09/2020	44,200	-0.50 ▼	-1.13	44,700	44,700	43,800	248,700	10,992,540,000
24/09/2020	44,400	0.20 ▲	0.45	44,200	45,300	44,200	38,330	1,701,852,000
23/09/2020	45,000	2.10 ▲	4.67	42,900	45,000	43,000	94,390	4,247,550,000
22/09/2020	43,000	-0.20 ▼	-0.47	43,200	43,300	42,600	20,320	873,760,000
21/09/2020	43,100	0.90 ▲	2.09	42,200	43,700	42,500	409,600	17,653,760,000
18/09/2020	42,400	0.20 ▲	0.47	42,200	42,500	42,100	20,770	880,648,000
17/09/2020	42,200	-0.20 ▼	-0.47	42,400	42,500	41,700	38,100	1,607,820,000
16/09/2020	42,400	-0.10 ▼	-0.24	42,500	42,500	42,100	210,400	8,920,960,000
15/09/2020	42,400	-0.10 ▼	-0.24	42,500	43,000	42,300	34,000	1,441,600,000
14/09/2020	42,600	1.40 ▲	3.29	41,200	42,800	41,400	86,580	3,688,308,000
11/09/2020	41,400	0.20 ▲	0.48	41,200	41,400	40,900	8,020	332,028,000
10/09/2020	41,300	0.40 ▲	0.97	40,900	41,400	41,000	14,930	616,609,000
09/09/2020	41,000	-0.20 ▼	-0.49	41,200	41,300	40,600	255,000	10,455,000,000
08/09/2020	41,400	-0.20 ▼	-0.48	41,600	41,700	41,000	20,070	830,898,000
07/09/2020	41,500	0.10 ▲	0.24	41,400	41,900	41,200	22,140	918,810,000
04/09/2020	41,700	0.00 ■■	0.00	41,700	41,700	41,000	19,490	812,733,000
03/09/2020	41,800	0.40 ▲	0.96	41,400	42,300	41,400	29,220	1,221,396,000
01/09/2020	41,800	0.30 ▲	0.72	41,500	41,800	41,000	41,670	1,741,806,000
31/08/2020	41,500	-0.50 ▼	-1.20	42,000	42,100	41,000	40,490	1,680,335,000
28/08/2020	41,800	-0.40 ▼	-0.96	42,200	42,300	41,800	33,960	1,419,528,000
27/08/2020	42,300	0.10 ▲	0.24	42,200	43,500	41,800	176,400	7,461,720,000
26/08/2020	42,300	0.20 ▲	0.47	42,100	42,700	41,600	26,740	1,131,102,000
25/08/2020	42,000	-0.20 ▼	-0.48	42,200	42,500	41,800	34,690	1,456,980,000
24/08/2020	42,200	0.40 ▲	0.95	41,800	42,800	41,800	604,900	25,526,780,000
21/08/2020	42,000	0.10 ▲	0.24	41,900	42,200	41,500	28,750	1,207,500,000
20/08/2020	41,800	0.30 ▲	0.72	41,500	42,400	41,500	351,900	14,709,420,000
19/08/2020	41,700	0.90 ▲	2.16	40,800	41,800	40,800	31,690	1,321,473,000
18/08/2020	41,200	0.70 ▲	1.70	40,500	41,400	40,500	20,100	828,120,000
17/08/2020	40,700	-0.70 ▼	-1.72	41,400	41,000	40,100	424,300	17,269,010,000
14/08/2020	41,300	-0.20 ▼	-0.48	41,500	41,700	40,900	34,100	1,408,330,000
13/08/2020	41,400	-0.30 ▼	-0.72	41,700	41,800	41,300	18,310	758,034,000
12/08/2020	41,800	0.00 ■■	0.00	41,800	42,100	41,400	24,030	1,004,454,000
11/08/2020	41,900	0.80 ▲	1.91	41,100	42,400	41,300	47,920	2,007,848,000
10/08/2020	41,300	0.80 ▲	1.94	40,500	41,600	40,500	364,300	15,045,590,000
07/08/2020	40,400	0.00 ■■	0.00	40,400	40,700	40,300	21,420	865,368,000
06/08/2020	40,600	0.10 ▲	0.25	40,500	40,700	40,000	30,500	1,238,300,000
05/08/2020	40,800	0.70 ▲	1.72	40,100	40,900	39,500	27,650	1,128,120,000
04/08/2020	40,300	1.20 ▲	2.98	39,100	40,400	39,400	44,440	1,790,932,000
03/08/2020	39,300	2.30 ▲	5.85	37,000	42,000	37,000	56,670	2,227,131,000
31/07/2020	43,900	0.10 ▲	0.23	43,800	44,400	43,000	39,650	1,740,635,000
30/07/2020	44,200	1.40 ▲	3.17	42,800	44,400	42,700	255,200	11,279,840,000
29/07/2020	43,200	-1.20 ▼	-2.78	44,400	44,800	42,000	66,320	2,865,024,000
28/07/2020	45,200	2.10 ▲	4.65	43,100	45,400	42,000	41,180	1,861,336,000
27/07/2020	42,600	-4.20 ▼	-9.86	46,800	46,000	41,700	831,100	35,404,860,000
24/07/2020	46,200	-1.60 ▼	-3.46	47,800	49,200	43,000	54,870	2,534,994,000
23/07/2020	48,600	-0.30 ▼	-0.62	48,900	48,700	46,500	445,700	21,661,020,000
22/07/2020	48,600	-0.30 ▼	-0.62	48,900	49,400	48,500	17,710	860,706,000
21/07/2020	49,300	0.00 ■■	0.00	49,300	49,300	48,700	14,190	699,567,000
20/07/2020	49,400	0.50 ▲	1.01	48,900	49,800	48,900	39,840	1,968,096,000
17/07/2020	49,200	1.20 ▲	2.44	48,000	49,300	48,000	52,200	2,568,240,000
16/07/2020	48,200	0.10 ▲	0.21	48,100	48,500	47,800	15,360	740,352,000
15/07/2020	48,200	0.40 ▲	0.83	47,800	48,400	47,900	14,690	708,058,000
14/07/2020	48,300	-0.10 ▼	-0.21	48,400	48,300	47,600	203,100	9,809,730,000
13/07/2020	48,200	0.30 ▲	0.62	47,900	48,800	48,000	25,700	1,238,740,000
10/07/2020	48,000	-0.10 ▼	-0.21	48,100	48,400	47,400	27,740	1,331,520,000
09/07/2020	48,000	0.20 ▲	0.42	47,800	48,500	47,800	19,380	930,240,000
08/07/2020	47,900	1.00 ▲	2.09	46,900	49,000	46,400	49,260	2,359,554,000
07/07/2020	46,800	-0.20 ▼	-0.43	47,000	47,400	46,400	29,340	1,373,112,000
06/07/2020	47,000	0.50 ▲	1.06	46,500	47,700	46,500	43,320	2,036,040,000
03/07/2020	46,600	-0.20 ▼	-0.43	46,800	46,900	46,200	16,390	763,774,000
02/07/2020	46,500	0.90 ▲	1.94	45,600	47,500	46,200	33,820	1,572,630,000
01/07/2020	46,200	1.70 ▲	3.68	44,500	46,500	44,300	70,680	3,265,416,000
30/06/2020	44,500	-0.30 ▼	-0.67	44,800	45,000	43,900	13,260	590,070,000
29/06/2020	44,500	-0.50 ▼	-1.12	45,000	45,200	43,900	17,730	788,985,000
26/06/2020	45,300	1.10 ▲	2.43	44,200	45,400	44,200	41,630	1,885,839,000
25/06/2020	44,400	-0.30 ▼	-0.68	44,700	44,900	43,300	143,500	6,371,400,000
24/06/2020	44,600	-0.50 ▼	-1.12	45,100	45,400	44,100	13,500	602,100,000
23/06/2020	45,200	0.00 ■■	0.00	45,200	45,400	44,700	16,830	760,716,000
22/06/2020	45,400	1.20 ▲	2.64	44,200	45,500	44,500	24,590	1,116,386,000
19/06/2020	45,000	1.30 ▲	2.89	43,700	45,000	43,500	291,100	13,099,500,000
18/06/2020	43,800	-0.10 ▼	-0.23	43,900	44,000	43,000	10,310	451,578,000
17/06/2020	43,700	0.30 ▲	0.69	43,400	44,300	43,400	15,980	698,326,000
16/06/2020	43,900	1.20 ▲	2.73	42,700	43,900	42,700	34,020	1,493,478,000
15/06/2020	42,500	0.10 ▲	0.24	42,400	44,900	41,600	32,910	1,398,675,000
12/06/2020	43,800	-0.50 ▼	-1.14	44,300	44,000	40,500	57,360	2,512,368,000
11/06/2020	43,400	-2.50 ▼	-5.76	45,900	46,000	42,700	66,270	2,876,118,000
10/06/2020	45,600	-1.40 ▼	-3.07	47,000	47,200	45,500	59,000	2,690,400,000
09/06/2020	47,000	-0.10 ▼	-0.21	47,100	47,600	46,500	23,860	1,121,420,000
08/06/2020	47,100	0.50 ▲	1.06	46,600	47,500	46,900	320,800	15,109,680,000
06/06/2020	47,000	0.00 ■■	0.00	47,000	47,500	46,200	32,370	1,521,390,000
05/06/2020	47,000	0.00 ■■	0.00	47,000	47,500	46,200	32,370	1,521,390,000
04/06/2020	47,100	0.20 ▲	0.42	46,900	48,000	46,800	14,730	693,783,000
03/06/2020	47,000	-0.50 ▼	-1.06	47,500	47,600	46,700	17,300	813,100,000
02/06/2020	47,400	0.40 ▲	0.84	47,000	48,000	47,000	19,500	924,300,000
01/06/2020	47,500	1.40 ▲	2.95	46,100	47,500	46,400	31,760	1,508,600,000
31/05/2020	46,300	0.40 ▲	0.86	45,900	46,400	45,900	21,860	1,012,118,000
29/05/2020	46,300	0.40 ▲	0.86	45,900	46,400	45,900	21,860	1,012,118,000
28/05/2020	45,800	-0.30 ▼	-0.66	46,100	46,500	45,400	29,290	1,341,482,000
27/05/2020	45,700	-0.50 ▼	-1.09	46,200	46,800	45,100	34,040	1,555,628,000
26/05/2020	46,200	0.30 ▲	0.65	45,900	46,400	45,300	21,900	1,011,780,000
25/05/2020	46,200	0.50 ▲	1.08	45,700	46,300	45,400	30,400	1,404,480,000
24/05/2020	45,700	-0.10 ▼	-0.22	45,800	46,600	45,200	36,120	1,650,684,000
22/05/2020	45,700	-0.10 ▼	-0.22	45,800	46,600	45,200	36,120	1,650,684,000
21/05/2020	45,800	0.20 ▲	0.44	45,600	46,900	45,500	19,540	894,932,000
20/05/2020	45,900	1.00 ▲	2.18	44,900	46,000	45,000	22,270	1,022,193,000
19/05/2020	45,000	1.80 ▲	4.00	43,200	45,800	43,300	52,440	2,359,800,000
18/05/2020	43,400	0.80 ▲	1.84	42,600	43,700	42,200	37,230	1,615,782,000
17/05/2020	42,700	0.10 ▲	0.23	42,600	43,700	42,000	29,420	1,256,234,000
15/05/2020	42,700	0.10 ▲	0.23	42,600	43,700	42,000	29,420	1,256,234,000
14/05/2020	42,900	0.50 ▲	1.17	42,400	43,900	41,700	40,660	1,744,314,000
13/05/2020	42,300	0.20 ▲	0.47	42,100	42,700	41,800	28,020	1,185,246,000
12/05/2020	42,300	0.40 ▲	0.95	41,900	42,700	41,800	32,060	1,356,138,000
11/05/2020	42,800	0.70 ▲	1.64	42,100	42,900	41,200	37,090	1,587,452,000
10/05/2020	42,000	0.40 ▲	0.95	41,600	42,700	41,300	44,940	1,887,480,000
08/05/2020	42,000	0.40 ▲	0.95	41,600	42,700	41,300	44,940	1,887,480,000
07/05/2020	42,000	2.60 ▲	6.19	39,400	42,400	39,900	52,950	2,223,900,000
06/05/2020	39,900	1.00 ▲	2.51	38,900	39,900	38,800	46,100	1,839,390,000
05/05/2020	38,900	0.00 ■■	0.00	38,900	39,300	38,700	15,120	588,168,000
04/05/2020	39,000	0.00 ■■	0.00	39,000	39,500	38,500	22,250	867,750,000
01/05/2020	39,200	0.40 ▲	1.02	38,800	39,500	38,600	27,660	1,084,272,000
30/04/2020	39,200	0.40 ▲	1.02	38,800	39,500	38,600	27,660	1,084,272,000
29/04/2020	39,200	0.40 ▲	1.02	38,800	39,500	38,600	27,660	1,084,272,000
28/04/2020	38,900	-0.10 ▼	-0.26	39,000	39,000	38,500	20,080	781,112,000
27/04/2020	39,000	-0.40 ▼	-1.03	39,400	39,900	38,500	35,620	1,389,180,000
26/04/2020	39,000	0.50 ▲	1.28	38,500	40,100	38,300	70,590	2,753,010,000
24/04/2020	39,000	0.50 ▲	1.28	38,500	40,100	38,300	70,590	2,753,010,000
23/04/2020	38,300	0.60 ▲	1.57	37,700	39,500	38,100	30,810	1,180,023,000
22/04/2020	38,400	1.50 ▲	3.91	36,900	38,600	35,300	61,510	2,361,984,000
21/04/2020	36,000	-2.90 ▼	-8.06	38,900	38,900	35,200	59,620	2,146,320,000
20/04/2020	39,000	0.80 ▲	2.05	38,200	39,500	38,000	39,100	1,524,900,000
19/04/2020	38,200	0.80 ▲	2.09	37,400	38,900	37,400	43,470	1,660,554,000
17/04/2020	38,200	0.80 ▲	2.09	37,400	38,900	37,400	43,470	1,660,554,000
16/04/2020	37,500	-0.20 ▼	-0.53	37,700	37,900	36,800	29,750	1,115,625,000
15/04/2020	38,000	2.20 ▲	5.79	35,800	38,200	37,000	39,300	1,493,400,000
14/04/2020	37,200	2.30 ▲	6.18	34,900	37,300	34,800	77,730	2,891,556,000
13/04/2020	35,100	1.10 ▲	3.13	34,000	35,900	34,000	41,410	1,453,491,000
12/04/2020	34,000	-0.80 ▼	-2.35	34,800	34,700	33,500	36,320	1,234,880,000
10/04/2020	34,000	-0.80 ▼	-2.35	34,800	34,700	33,500	36,320	1,234,880,000
09/04/2020	34,400	0.90 ▲	2.62	33,500	35,400	33,600	36,340	1,250,096,000
08/04/2020	34,100	-0.70 ▼	-2.05	34,800	34,400	32,000	34,400	1,173,040,000
07/04/2020	34,300	1.30 ▲	3.79	33,000	35,800	33,900	45,850	1,572,655,000
06/04/2020	34,500	4.30 ▲	12.46	30,200	34,700	31,000	73,320	2,529,540,000
05/04/2020	30,600	2.10 ▲	6.86	28,500	30,800	28,700	47,420	1,451,052,000
03/04/2020	30,600	2.10 ▲	6.86	28,500	30,800	28,700	47,420	1,451,052,000
02/04/2020	28,700	0.80 ▲	2.79	27,900	29,100	28,000	23,830	683,921,000
01/04/2020	28,700	0.80 ▲	2.79	27,900	29,100	28,000	23,830	683,921,000
31/03/2020	27,600	0.50 ▲	1.81	27,100	28,800	26,600	34,770	959,652,000
30/03/2020	27,200	-2.30 ▼	-8.46	29,500	28,900	26,000	39,950	1,086,640,000
29/03/2020	29,200	-0.90 ▼	-3.08	30,100	30,200	29,000	26,620	777,304,000
27/03/2020	29,200	-0.90 ▼	-3.08	30,100	30,200	29,000	26,620	777,304,000
26/03/2020	29,800	-0.90 ▼	-3.02	30,700	32,000	29,000	29,740	886,252,000
25/03/2020	31,300	2.80 ▲	8.95	28,500	31,400	29,400	35,530	1,112,089,000
24/03/2020	29,000	0.70 ▲	2.41	28,300	29,800	26,000	24,120	699,480,000
23/03/2020	27,300	-4.80 ▼	-17.58	32,100	31,500	27,300	111,190	3,035,487,000
22/03/2020	31,900	0.50 ▲	1.57	31,400	32,900	31,400	27,410	874,379,000
20/03/2020	31,900	0.50 ▲	1.57	31,400	32,900	31,400	27,410	874,379,000
19/03/2020	31,800	-0.90 ▼	-2.83	32,700	32,500	31,000	28,680	912,024,000
18/03/2020	32,600	1.50 ▲	4.60	31,100	33,400	31,500	32,730	1,066,998,000
17/03/2020	31,900	-0.40 ▼	-1.25	32,300	32,300	30,000	39,170	1,249,523,000
16/03/2020	31,400	0.60 ▲	1.91	30,800	34,000	31,000	609,100	19,125,740,000
13/03/2020	32,000	-3.20 ▼	-10.00	35,200	35,500	30,000	1,039,000	33,248,000,000
12/03/2020	34,000	-6.00 ▼	-17.65	40,000	39,700	34,000	1,124,600	38,236,400,000
11/03/2020	39,700	-0.30 ▼	-0.76	40,000	42,000	38,000	402,300	15,971,310,000
10/03/2020	41,000	1.10 ▲	2.68	39,900	41,600	38,000	77,710	3,186,110,000
09/03/2020	38,300	-6.70 ▼	-17.49	45,000	44,000	38,300	98,770	3,782,891,000
06/03/2020	45,000	-0.50 ▼	-1.11	45,500	45,800	44,800	16,230	730,350,000
05/03/2020	45,500	0.60 ▲	1.32	44,900	46,100	45,000	438,200	19,938,100,000
04/03/2020	45,000	-0.10 ▼	-0.22	45,100	45,300	44,400	26,070	1,173,150,000
03/03/2020	44,900	0.10 ▲	0.22	44,800	46,000	44,500	25,210	1,131,929,000
02/03/2020	45,100	-0.20 ▼	-0.44	45,300	45,500	44,000	32,890	1,483,339,000
28/02/2020	44,800	-0.90 ▼	-2.01	45,700	46,400	44,800	66,090	2,960,832,000
27/02/2020	46,500	1.00 ▲	2.15	45,500	46,900	44,700	35,690	1,659,585,000
26/02/2020	45,500	0.80 ▲	1.76	44,700	46,600	44,700	28,240	1,284,920,000
25/02/2020	45,400	0.00 ■■	0.00	45,400	45,900	42,000	452,700	20,552,580,000
24/02/2020	44,900	-3.50 ▼	-7.80	48,400	47,000	44,300	76,040	3,414,196,000
21/02/2020	47,700	-1.30 ▼	-2.73	49,000	49,500	47,500	37,940	1,809,738,000
20/02/2020	49,100	1.50 ▲	3.05	47,600	49,500	48,200	60,640	2,977,424,000
19/02/2020	48,200	2.10 ▲	4.36	46,100	48,400	46,100	61,250	2,952,250,000
18/02/2020	46,200	0.10 ▲	0.22	46,100	46,700	45,600	32,210	1,488,102,000
17/02/2020	46,200	0.20 ▲	0.43	46,000	46,700	45,600	325,400	15,033,480,000
15/02/2020	45,600	-1.30 ▼	-2.85	46,900	47,600	45,300	37,690	1,718,664,000
14/02/2020	45,600	-1.30 ▼	-2.85	46,900	47,600	45,300	37,690	1,718,664,000
13/02/2020	46,600	-1.10 ▼	-2.36	47,700	47,900	46,300	41,890	1,952,074,000
12/02/2020	47,700	1.00 ▲	2.10	46,700	48,800	46,700	31,410	1,498,257,000
11/02/2020	47,100	1.50 ▲	3.18	45,600	47,400	45,400	46,330	2,182,143,000
10/02/2020	45,300	-1.20 ▼	-2.65	46,500	47,200	45,000	35,470	1,606,791,000
09/02/2020	46,900	1.90 ▲	4.05	45,000	47,900	45,300	33,320	1,562,708,000
07/02/2020	46,900	1.90 ▲	4.05	45,000	47,900	45,300	33,320	1,562,708,000
06/02/2020	45,400	0.90 ▲	1.98	44,500	45,900	43,100	56,470	2,563,738,000
05/02/2020	44,100	1.50 ▲	3.40	42,600	45,500	43,400	38,230	1,685,943,000
04/02/2020	43,900	2.60 ▲	5.92	41,300	44,000	41,500	49,100	2,155,490,000
03/02/2020	42,100	-3.40 ▼	-8.08	45,500	43,500	39,500	60,770	2,558,417,000
02/02/2020	43,700	-5.20 ▼	-11.90	48,900	48,000	42,400	61,610	2,692,357,000
31/01/2020	43,700	-5.20 ▼	-11.90	48,900	48,000	42,400	61,610	2,692,357,000
30/01/2020	47,000	-4.30 ▼	-9.15	51,300	53,900	45,000	50,440	2,370,680,000
29/01/2020	49,700	0.40 ▲	0.80	49,300	54,800	48,400	33,570	1,668,429,000
28/01/2020	49,700	0.40 ▲	0.80	49,300	54,800	48,400	33,570	1,668,429,000
27/01/2020	49,700	0.40 ▲	0.80	49,300	54,800	48,400	33,570	1,668,429,000
26/01/2020	49,700	0.40 ▲	0.80	49,300	54,800	48,400	33,570	1,668,429,000
24/01/2020	49,700	0.40 ▲	0.80	49,300	54,800	48,400	33,570	1,668,429,000
23/01/2020	49,700	0.40 ▲	0.80	49,300	54,800	48,400	33,570	1,668,429,000
22/01/2020	49,700	0.40 ▲	0.80	49,300	54,800	48,400	33,570	1,668,429,000
21/01/2020	49,200	2.60 ▲	5.28	46,600	50,400	47,300	696,100	34,248,120,000
20/01/2020	47,300	2.10 ▲	4.44	45,200	47,500	45,200	332,800	15,741,440,000
17/01/2020	45,500	0.60 ▲	1.32	43,900	45,800	44,100	333,800	15,187,900,000
16/01/2020	44,500	0.60 ▲	1.35	43,900	45,900	43,800	285,200	12,691,400,000
15/01/2020	44,000	1.20 ▲	2.73	42,800	44,800	43,000	233,400	10,269,600,000
14/01/2020	41,700	0.00 ■■	0.00	41,700	42,000	40,600	93,800	3,911,460,000
13/01/2020	40,800	-0.40 ▼	-0.98	41,200	42,900	40,300	22,370	912,696,000
10/01/2020	40,800	1.00 ▲	2.45	39,800	42,000	40,000	24,700	1,007,760,000
09/01/2020	40,000	0.20 ▲	0.50	39,800	40,200	39,500	13,380	535,200,000
08/01/2020	39,900	-0.30 ▼	-0.75	40,200	40,400	39,200	21,750	867,825,000
07/01/2020	40,300	-0.10 ▼	-0.25	40,400	40,500	40,000	7,180	289,354,000
06/01/2020	40,200	0.90 ▲	2.24	39,300	41,200	39,700	37,640	1,513,128,000
03/01/2020	39,700	-0.20 ▼	-0.50	39,900	40,300	38,700	25,080	995,676,000
02/01/2020	40,000	0.20 ▲	0.50	39,800	40,300	39,600	9,630	385,200,000
31/12/2019	40,000	0.20 ▲	0.50	39,800	40,300	39,400	155,100	6,204,000,000
30/12/2019	39,100	-1.20 ▼	-3.07	40,300	40,800	39,000	30,980	1,211,318,000
27/12/2019	40,600	-0.10 ▼	-0.25	40,700	40,800	40,000	12,110	491,666,000
26/12/2019	40,700	0.50 ▲	1.23	40,200	41,400	40,000	18,090	736,263,000
25/12/2019	40,800	-0.10 ▼	-0.25	40,900	41,000	39,900	19,510	796,008,000
24/12/2019	40,600	-0.60 ▼	-1.48	41,200	41,500	40,100	21,530	874,118,000
23/12/2019	41,000	0.70 ▲	1.71	40,300	41,700	40,500	29,000	1,189,000,000
20/12/2019	40,500	-0.30 ▼	-0.74	40,800	40,800	39,800	20,870	845,235,000
19/12/2019	40,100	-2.30 ▼	-5.74	42,400	42,500	39,800	43,240	1,733,924,000
18/12/2019	41,900	-1.70 ▼	-4.06	43,600	43,700	41,000	23,730	994,287,000
17/12/2019	43,400	-0.20 ▼	-0.46	43,600	44,400	42,600	23,480	1,019,032,000
16/12/2019	43,800	-0.10 ▼	-0.23	43,900	44,100	42,400	385,100	16,867,380,000
13/12/2019	43,900	-0.20 ▼	-0.46	44,100	44,400	43,400	262,900	11,541,310,000
12/12/2019	43,800	2.00 ▲	4.57	41,800	44,500	43,500	23,360	1,023,168,000
11/12/2019	43,300	3.90 ▲	9.01	39,400	44,200	40,000	73,580	3,186,014,000
10/12/2019	39,400	-0.70 ▼	-1.78	40,100	40,600	38,200	16,590	653,646,000
09/12/2019	40,400	0.30 ▲	0.74	40,100	40,500	39,700	11,330	457,732,000
06/12/2019	40,200	-0.40 ▼	-1.00	40,600	41,000	39,500	24,690	992,538,000
05/12/2019	40,600	-0.10 ▼	-0.25	40,700	41,900	39,800	30,470	1,237,082,000
04/12/2019	41,000	0.80 ▲	1.95	40,200	41,600	40,000	261,600	10,725,600,000
03/12/2019	40,000	-2.20 ▼	-5.50	42,200	42,000	39,000	44,010	1,760,400,000
02/12/2019	41,400	-4.70 ▼	-11.35	46,100	45,900	39,800	709,700	29,381,580,000
29/11/2019	45,700	-0.70 ▼	-1.53	46,400	47,000	45,600	208,700	9,537,590,000
28/11/2019	46,600	-0.40 ▼	-0.86	47,000	47,000	46,000	28,450	1,325,770,000
27/11/2019	46,600	-0.90 ▼	-1.93	47,500	47,900	46,300	25,300	1,178,980,000
26/11/2019	47,700	-0.10 ▼	-0.21	47,800	48,300	47,000	183,200	8,738,640,000
25/11/2019	48,000	-0.90 ▼	-1.88	48,900	48,400	47,000	21,650	1,039,200,000
22/11/2019	48,800	-0.30 ▼	-0.61	49,100	49,600	48,000	20,560	1,003,328,000
21/11/2019	49,500	0.10 ▲	0.20	49,400	49,500	48,900	159,600	7,900,200,000
20/11/2019	49,400	0.30 ▲	0.61	49,100	50,000	49,100	11,350	560,690,000
19/11/2019	49,500	1.00 ▲	2.02	48,500	49,700	48,400	24,560	1,215,720,000
18/11/2019	48,600	0.50 ▲	1.03	48,100	48,700	48,000	10,800	524,880,000
15/11/2019	48,300	0.00 ■■	0.00	48,300	48,900	47,200	28,970	1,399,251,000
14/11/2019	48,200	-0.60 ▼	-1.24	48,800	49,200	47,700	242,700	11,698,140,000
13/11/2019	49,000	0.10 ▲	0.20	48,900	49,200	48,000	11,890	582,610,000
12/11/2019	49,200	0.00 ■■	0.00	49,200	49,300	48,500	146,900	7,227,480,000
11/11/2019	49,100	-0.80 ▼	-1.63	49,900	49,700	48,800	26,450	1,298,695,000
08/11/2019	49,900	-0.10 ▼	-0.20	50,000	50,300	49,100	16,530	824,847,000
07/11/2019	49,800	-0.80 ▼	-1.61	50,600	51,000	49,400	242,100	12,056,580,000
06/11/2019	50,500	1.00 ▲	1.98	49,500	51,100	50,000	39,590	1,999,295,000
05/11/2019	50,000	1.10 ▲	2.20	48,900	50,100	48,600	318,800	15,940,000,000
04/11/2019	48,800	-0.30 ▼	-0.61	49,100	49,600	48,600	17,140	836,432,000
01/11/2019	49,300	-0.60 ▼	-1.22	49,900	50,000	48,700	23,780	1,172,354,000
31/10/2019	49,800	0.20 ▲	0.40	49,600	50,500	49,200	411,900	20,512,620,000
30/10/2019	49,500	-0.80 ▼	-1.62	50,300	50,100	49,000	208,000	10,296,000,000
29/10/2019	50,200	-0.50 ▼	-1.00	50,700	51,000	49,800	8,100	406,620,000
28/10/2019	50,600	-0.70 ▼	-1.38	51,300	51,900	50,300	19,880	1,005,928,000
25/10/2019	51,000	1.00 ▲	1.96	50,000	51,900	50,000	38,310	1,953,810,000
24/10/2019	50,400	1.80 ▲	3.57	48,600	50,600	48,700	28,090	1,415,736,000
23/10/2019	48,600	0.10 ▲	0.21	48,500	49,400	48,200	13,830	672,138,000
22/10/2019	48,200	-0.70 ▼	-1.45	48,900	49,100	48,100	13,520	651,664,000
21/10/2019	48,900	-0.50 ▼	-1.02	49,400	51,000	48,300	23,740	1,160,886,000
18/10/2019	49,200	0.50 ▲	1.02	48,700	50,100	48,500	19,530	960,876,000
17/10/2019	48,500	-1.40 ▼	-2.89	49,900	49,500	48,200	44,710	2,168,435,000
16/10/2019	49,100	-1.80 ▼	-3.67	50,900	51,400	48,800	37,370	1,834,867,000
15/10/2019	50,600	-0.70 ▼	-1.38	51,300	52,000	50,000	85,300	4,316,180,000
14/10/2019	50,700	0.30 ▲	0.59	50,400	52,000	50,100	32,080	1,626,456,000
11/10/2019	50,900	-0.50 ▼	-0.98	51,400	51,500	50,100	290,900	14,806,810,000
10/10/2019	51,100	1.10 ▲	2.15	50,000	52,400	50,800	27,710	1,415,981,000
09/10/2019	50,800	3.30 ▲	6.50	47,500	51,000	47,300	78,900	4,008,120,000
08/10/2019	47,800	-0.10 ▼	-0.21	47,900	48,000	47,000	26,710	1,276,738,000
07/10/2019	47,700	-0.50 ▼	-1.05	48,200	49,000	46,600	21,600	1,030,320,000
04/10/2019	48,300	0.70 ▲	1.45	47,600	48,900	47,800	16,040	774,732,000
03/10/2019	48,400	-0.20 ▼	-0.41	48,600	48,500	47,000	35,880	1,736,592,000
02/10/2019	47,800	-0.40 ▼	-0.84	48,200	49,200	47,800	33,580	1,605,124,000
01/10/2019	48,800	1.70 ▲	3.48	47,100	49,100	46,900	60,370	2,946,056,000
30/09/2019	46,800	0.50 ▲	1.07	46,300	47,800	46,600	31,450	1,471,860,000
27/09/2019	46,500	2.10 ▲	4.52	44,400	46,900	44,600	37,430	1,740,495,000
26/09/2019	44,700	1.70 ▲	3.80	43,000	45,000	42,900	30,730	1,373,631,000
25/09/2019	42,700	-1.60 ▼	-3.75	44,300	44,000	42,200	22,340	953,918,000
24/09/2019	43,800	-1.50 ▼	-3.42	45,300	45,500	43,400	35,120	1,538,256,000
23/09/2019	45,000	-0.30 ▼	-0.67	45,300	45,800	44,400	27,660	1,244,700,000
20/09/2019	45,500	0.20 ▲	0.44	45,300	45,800	44,800	15,850	721,175,000
19/09/2019	45,800	0.00 ■■	0.00	45,800	46,000	44,600	18,650	854,170,000
18/09/2019	45,500	0.00 ■■	0.00	45,500	46,500	44,700	22,910	1,042,405,000
17/09/2019	45,700	-1.00 ▼	-2.19	46,700	47,500	44,500	38,340	1,752,138,000
16/09/2019	46,900	0.20 ▲	0.43	46,700	47,800	45,700	25,050	1,174,845,000
13/09/2019	46,500	0.70 ▲	1.51	45,800	48,000	42,400	48,220	2,242,230,000
12/09/2019	45,700	5.00 ▲	10.94	40,700	46,800	43,900	768,500	35,120,450,000
11/09/2019	42,300	5.50 ▲	13.00	36,800	42,300	36,800	38,360	1,622,628,000
10/09/2019	37,000	-3.60 ▼	-9.73	40,600	39,900	35,400	54,270	2,007,990,000
09/09/2019	38,300	-5.10 ▼	-13.32	43,400	48,000	38,100	28,280	1,083,124,000
06/09/2019	42,700	1.40 ▲	3.28	41,300	44,800	41,500	31,690	1,353,163,000
05/09/2019	48,500	-0.80 ▼	-1.65	49,300	50,500	48,000	29,810	1,445,785,000
04/09/2019	49,000	-7.60 ▼	-15.51	56,600	55,800	48,200	81,810	4,008,690,000
03/09/2019	55,800	-4.10 ▼	-7.35	59,900	60,400	53,100	31,160	1,738,728,000
30/08/2019	60,000	0.20 ▲	0.33	59,800	61,000	59,000	18,850	1,131,000,000
29/08/2019	60,900	-2.30 ▼	-3.78	63,200	62,500	57,900	44,420	2,705,178,000
28/08/2019	60,800	-3.90 ▼	-6.41	64,700	66,000	60,000	41,190	2,504,352,000
27/08/2019	64,700	-0.30 ▼	-0.46	65,000	65,600	63,900	20,560	1,330,232,000
26/08/2019	65,200	0.10 ▲	0.15	65,100	65,400	64,200	15,340	1,000,168,000
23/08/2019	65,400	0.50 ▲	0.76	64,900	66,000	63,600	22,940	1,500,276,000
22/08/2019	65,000	-0.40 ▼	-0.62	65,400	66,600	63,900	25,670	1,668,550,000
21/08/2019	65,000	0.40 ▲	0.62	64,600	67,500	63,400	61,820	4,018,300,000
20/08/2019	65,000	2.60 ▲	4.00	62,400	65,600	62,200	26,210	1,703,650,000
19/08/2019	62,100	-2.10 ▼	-3.38	64,200	63,600	61,100	17,620	1,094,202,000
16/08/2019	62,000	2.20 ▲	3.55	59,800	66,000	62,000	31,910	1,978,420,000
15/08/2019	62,800	6.80 ▲	10.83	56,000	63,500	55,900	68,340	4,291,752,000
14/08/2019	56,700	1.60 ▲	2.82	55,100	56,900	54,900	11,640	659,988,000
13/08/2019	54,900	-1.60 ▼	-2.91	56,500	56,800	54,500	28,790	1,580,571,000
12/08/2019	56,800	-0.40 ▼	-0.70	57,200	57,300	55,800	18,910	1,074,088,000
09/08/2019	57,100	0.60 ▲	1.05	56,500	59,000	56,300	23,200	1,324,720,000
08/08/2019	56,800	3.20 ▲	5.63	53,600	60,000	53,200	28,210	1,602,328,000
07/08/2019	53,000	-5.10 ▼	-9.62	58,100	56,000	52,100	35,660	1,889,980,000
06/08/2019	55,000	-2.20 ▼	-4.00	57,200	63,000	50,000	65,300	3,591,500,000
05/08/2019	57,700	7.50 ▲	13.00	50,200	57,700	52,000	42,220	2,436,094,000
02/08/2019	52,200	6.80 ▲	13.03	45,400	52,200	45,400	49,440	2,580,768,000
01/08/2019	46,000	2.50 ▲	5.43	43,500	46,400	43,700	29,660	1,364,360,000
31/07/2019	44,200	1.00 ▲	2.26	43,200	44,200	42,600	37,820	1,671,644,000
30/07/2019	43,200	0.20 ▲	0.46	43,000	44,400	41,000	33,870	1,463,184,000
29/07/2019	42,800	2.40 ▲	5.61	40,400	43,600	41,500	39,290	1,681,612,000
26/07/2019	42,500	1.50 ▲	3.53	41,000	43,000	37,800	59,510	2,529,175,000
25/07/2019	41,000	1.60 ▲	3.90	39,400	42,000	39,400	53,060	2,175,460,000
24/07/2019	40,000	3.00 ▲	7.50	37,000	40,200	38,100	42,890	1,715,600,000
23/07/2019	38,000	3.30 ▲	8.68	34,700	38,100	36,000	24,490	930,620,000
22/07/2019	36,200	1.10 ▲	3.04	35,100	36,200	33,600	31,860	1,153,332,000
19/07/2019	34,200	0.10 ▲	0.29	34,100	36,000	33,000	30,530	1,044,126,000
18/07/2019	34,500	1.00 ▲	2.90	33,500	34,800	33,200	39,310	1,356,195,000
17/07/2019	33,700	0.90 ▲	2.67	32,800	33,900	32,800	25,330	853,621,000
16/07/2019	32,800	0.80 ▲	2.44	32,000	33,100	32,200	30,420	997,776,000
15/07/2019	32,200	0.10 ▲	0.31	32,100	32,500	31,600	33,290	1,071,938,000
12/07/2019	32,200	-0.10 ▼	-0.31	32,300	33,300	31,600	118,130	3,803,786,000
11/07/2019	32,600	1.10 ▲	3.37	31,500	32,700	31,000	80,420	2,621,692,000
10/07/2019	31,700	0.80 ▲	2.52	30,900	31,900	31,200	43,480	1,378,316,000
09/07/2019	31,400	2.30 ▲	7.32	29,100	31,800	29,200	100,250	3,147,850,000
08/07/2019	29,300	0.20 ▲	0.68	29,100	29,300	28,900	43,240	1,266,932,000
05/07/2019	29,300	0.70 ▲	2.39	28,600	29,500	28,500	62,720	1,837,696,000
04/07/2019	28,900	0.50 ▲	1.73	28,400	28,900	28,400	29,000	838,100,000
03/07/2019	28,600	-0.10 ▼	-0.35	28,700	29,000	28,200	23,040	658,944,000
02/07/2019	28,800	0.60 ▲	2.08	28,200	28,900	28,200	37,580	1,082,304,000
01/07/2019	28,500	0.70 ▲	2.46	27,800	28,500	27,700	44,740	1,275,090,000
28/06/2019	27,900	0.10 ▲	0.36	27,800	28,000	27,400	31,260	872,154,000
27/06/2019	27,500	-0.30 ▼	-1.09	27,800	28,000	27,500	13,020	358,050,000
26/06/2019	27,800	0.40 ▲	1.44	27,400	28,400	27,200	25,590	711,402,000
25/06/2019	27,500	-0.10 ▼	-0.36	27,600	27,600	27,300	11,400	313,500,000
24/06/2019	27,700	0.00 ■■	0.00	27,700	27,800	27,400	11,920	330,184,000
21/06/2019	27,800	-0.30 ▼	-1.08	28,100	27,900	27,500	15,940	443,132,000
20/06/2019	27,900	-0.20 ▼	-0.72	28,100	28,300	27,600	47,010	1,311,579,000
19/06/2019	27,900	0.20 ▲	0.72	27,700	28,400	27,800	32,820	915,678,000
18/06/2019	27,800	0.40 ▲	1.44	27,400	27,900	27,400	28,200	783,960,000
17/06/2019	27,300	0.00 ■■	0.00	27,300	27,600	27,100	7,380	201,474,000
16/06/2019	27,200	0.00 ■■	0.00	27,200	27,800	27,100	7,600	206,720,000
14/06/2019	27,200	0.00 ■■	0.00	27,200	27,800	27,100	7,600	206,720,000
13/06/2019	27,500	0.00 ■■	0.00	27,500	27,500	26,800	23,530	647,075,000
11/06/2019	27,700	-0.10 ▼	-0.36	27,800	27,900	27,500	22,850	632,945,000
10/06/2019	27,600	0.40 ▲	1.45	27,200	28,100	27,300	71,070	1,961,532,000
09/06/2019	27,200	0.60 ▲	2.21	26,600	27,400	26,600	37,940	1,031,968,000
07/06/2019	27,200	0.60 ▲	2.21	26,600	27,400	26,600	37,940	1,031,968,000
06/06/2019	26,700	0.00 ■■	0.00	26,700	26,800	26,300	10,570	282,219,000
05/06/2019	26,600	0.30 ▲	1.13	26,300	27,300	26,300	12,920	343,672,000
04/06/2019	26,400	0.20 ▲	0.76	26,200	26,700	26,000	8,830	233,112,000
03/06/2019	26,300	-1.40 ▼	-5.32	27,700	26,900	25,800	40,330	1,060,679,000
02/06/2019	26,900	-1.90 ▼	-7.06	28,800	28,700	26,800	50,520	1,358,988,000
31/05/2019	26,900	-1.90 ▼	-7.06	28,800	28,700	26,800	50,520	1,358,988,000
30/05/2019	28,700	-0.80 ▼	-2.79	29,500	29,100	28,400	12,290	352,723,000
29/05/2019	29,100	0.50 ▲	1.72	28,600	30,000	28,600	51,990	1,512,909,000
28/05/2019	29,100	1.70 ▲	5.84	27,400	29,100	27,500	102,620	2,986,242,000
27/05/2019	27,400	0.10 ▲	0.36	27,300	27,800	27,100	5,210	142,754,000
26/05/2019	27,200	0.00 ■■	0.00	27,200	27,800	26,400	32,790	891,888,000
24/05/2019	27,200	0.00 ■■	0.00	27,200	27,800	26,400	32,790	891,888,000
23/05/2019	26,700	-1.10 ▼	-4.12	27,800	27,800	26,700	16,930	452,031,000
22/05/2019	27,600	-0.40 ▼	-1.45	28,000	28,400	27,400	11,420	315,192,000
21/05/2019	27,900	0.10 ▲	0.36	27,800	28,400	27,700	25,870	721,773,000
20/05/2019	27,800	-0.30 ▼	-1.08	28,100	28,500	27,300	29,980	833,444,000
19/05/2019	28,000	-0.20 ▼	-0.71	28,200	28,600	27,900	22,270	623,560,000
17/05/2019	28,000	-0.20 ▼	-0.71	28,200	28,600	27,900	22,270	623,560,000
16/05/2019	28,100	-0.80 ▼	-2.85	28,900	29,000	27,800	20,080	564,248,000
15/05/2019	28,900	0.60 ▲	2.08	28,300	29,200	28,200	26,350	761,515,000
14/05/2019	28,100	-0.20 ▼	-0.71	28,300	28,700	27,900	17,090	480,229,000
13/05/2019	28,400	1.00 ▲	3.52	27,400	28,900	27,600	34,670	984,628,000
12/05/2019	27,400	-0.40 ▼	-1.46	27,800	27,800	27,200	12,830	351,542,000
10/05/2019	27,400	-0.40 ▼	-1.46	27,800	27,800	27,200	12,830	351,542,000
09/05/2019	27,500	0.50 ▲	1.82	27,000	28,400	27,300	20,490	563,475,000
08/05/2019	27,600	1.70 ▲	6.16	25,900	27,700	25,800	43,670	1,205,292,000
07/05/2019	25,900	0.40 ▲	1.54	25,500	26,200	25,500	2,420	62,678,000
06/05/2019	25,500	0.00 ■■	0.00	25,500	25,900	25,000	5,890	150,195,000
05/05/2019	25,500	-0.70 ▼	-2.75	26,200	26,200	25,300	7,260	185,130,000
03/05/2019	25,500	-0.70 ▼	-2.75	26,200	26,200	25,300	7,260	185,130,000
02/05/2019	26,200	0.20 ▲	0.76	26,000	26,500	26,000	6,200	162,440,000
01/05/2019	26,400	0.30 ▲	1.14	26,100	26,400	25,800	4,410	116,424,000
30/04/2019	26,400	0.30 ▲	1.14	26,100	26,400	25,800	4,410	116,424,000
29/04/2019	26,400	0.30 ▲	1.14	26,100	26,400	25,800	4,410	116,424,000
28/04/2019	26,400	0.30 ▲	1.14	26,100	26,400	25,800	4,410	116,424,000
26/04/2019	26,400	0.30 ▲	1.14	26,100	26,400	25,800	4,410	116,424,000
25/04/2019	25,900	0.50 ▲	1.93	25,400	26,700	25,400	17,150	444,185,000
24/04/2019	25,500	0.20 ▲	0.78	25,300	25,700	25,200	4,880	124,440,000
23/04/2019	25,400	0.00 ■■	0.00	25,400	25,400	24,800	3,690	93,726,000
22/04/2019	25,200	-0.30 ▼	-1.19	25,500	26,400	25,000	7,070	178,164,000
21/04/2019	25,700	0.60 ▲	2.33	25,100	25,800	25,000	6,070	155,999,000
19/04/2019	25,700	0.60 ▲	2.33	25,100	25,800	25,000	6,070	155,999,000
18/04/2019	25,000	-0.20 ▼	-0.80	25,200	25,600	24,900	7,130	178,250,000
17/04/2019	24,800	0.30 ▲	1.21	24,500	25,600	24,700	12,850	318,680,000
16/04/2019	24,700	-0.20 ▼	-0.81	24,900	24,800	24,100	6,400	158,080,000
15/04/2019	25,000	-0.20 ▼	-0.80	25,200	25,200	24,600	7,340	183,500,000
14/04/2019	25,000	-0.20 ▼	-0.80	25,200	25,200	24,600	7,340	183,500,000
12/04/2019	25,000	-0.20 ▼	-0.80	25,200	25,200	24,600	7,340	183,500,000
11/04/2019	25,400	0.00 ■■	0.00	25,400	25,400	24,000	4,180	106,172,000
10/04/2019	25,500	-0.30 ▼	-1.18	25,800	25,600	25,100	6,080	155,040,000
09/04/2019	25,500	-0.60 ▼	-2.35	26,100	26,100	25,500	9,300	237,150,000
08/04/2019	26,200	0.20 ▲	0.76	26,000	26,600	25,500	12,860	336,932,000
07/04/2019	26,100	-0.40 ▼	-1.53	26,500	26,400	25,700	7,830	204,363,000
05/04/2019	26,100	-0.40 ▼	-1.53	26,500	26,400	25,700	7,830	204,363,000
04/04/2019	26,000	-0.40 ▼	-1.54	26,400	27,000	26,000	14,750	383,500,000
03/04/2019	26,700	1.00 ▲	3.75	25,700	27,000	25,100	24,910	665,097,000
02/04/2019	25,400	-0.40 ▼	-1.57	25,800	25,900	25,300	13,550	344,170,000
01/04/2019	25,700	-0.30 ▼	-1.17	26,000	26,300	25,500	6,150	158,055,000
29/03/2019	25,600	-0.50 ▼	-1.95	26,100	26,300	25,500	13,780	352,768,000
28/03/2019	26,000	0.40 ▲	1.54	25,600	26,500	25,500	16,770	436,020,000
27/03/2019	26,100	1.50 ▲	5.75	24,600	26,100	25,200	12,210	318,681,000
26/03/2019	24,900	0.80 ▲	3.21	24,100	25,400	24,000	8,970	223,353,000
25/03/2019	24,200	-1.70 ▼	-7.02	25,900	25,900	23,600	21,020	508,684,000
22/03/2019	25,800	-2.10 ▼	-8.14	27,900	27,300	25,500	27,110	699,438,000
21/03/2019	27,000	-1.00 ▼	-3.70	28,000	28,700	26,900	33,230	897,210,000
20/03/2019	27,900	-0.20 ▼	-0.72	28,100	29,000	27,300	15,490	432,171,000
19/03/2019	28,100	2.60 ▲	9.25	25,500	29,300	27,200	61,260	1,721,406,000
18/03/2019	26,200	3.40 ▲	12.98	22,800	26,200	23,200	50,740	1,329,388,000
15/03/2019	23,800	1.50 ▲	6.30	22,300	23,900	22,000	10,040	238,952,000
14/03/2019	22,400	-0.10 ▼	-0.45	22,500	22,600	21,900	10,220	228,928,000
13/03/2019	22,400	0.00 ■■	0.00	22,400	22,800	22,300	9,610	215,264,000
12/03/2019	22,400	0.10 ▲	0.45	22,300	22,500	22,000	7,440	166,656,000
11/03/2019	22,300	1.10 ▲	4.93	21,200	23,000	21,400	6,870	153,201,000
08/03/2019	21,400	0.20 ▲	0.93	21,200	21,400	20,900	6,690	143,166,000
07/03/2019	21,200	-0.10 ▼	-0.47	21,300	21,300	21,100	8,340	176,808,000
06/03/2019	21,400	-0.10 ▼	-0.47	21,500	21,500	21,000	8,950	191,530,000
05/03/2019	21,400	0.40 ▲	1.87	21,000	21,800	21,000	11,610	248,454,000
04/03/2019	21,200	1.50 ▲	7.08	19,700	21,600	20,000	14,810	313,972,000
01/03/2019	20,300	1.20 ▲	5.91	19,100	20,400	19,100	7,750	157,325,000
28/02/2019	19,100	0.00 ■■	0.00	19,100	19,200	19,000	3,430	65,513,000
27/02/2019	19,000	0.00 ■■	0.00	19,000	19,300	19,000	4,680	88,920,000
26/02/2019	19,000	-0.10 ▼	-0.53	19,100	19,200	19,000	11,830	224,770,000
25/02/2019	19,100	-0.10 ▼	-0.52	19,200	19,400	19,000	8,380	160,058,000
22/02/2019	19,000	0.00 ■■	0.00	19,000	19,500	18,800	15,010	285,190,000
21/02/2019	19,200	-0.40 ▼	-2.08	19,600	19,700	18,800	6,420	123,264,000
20/02/2019	19,400	-0.10 ▼	-0.52	19,500	19,800	19,300	3,630	70,422,000
19/02/2019	19,500	0.20 ▲	1.03	19,300	19,500	19,300	2,580	50,310,000
18/02/2019	19,300	-0.10 ▼	-0.52	19,400	19,900	19,000	2,280	44,004,000
15/02/2019	19,400	0.00 ■■	0.00	19,400	19,600	19,200	1,340	25,996,000
14/02/2019	19,500	-0.10 ▼	-0.51	19,600	20,000	19,200	2,140	41,730,000
13/02/2019	19,400	-0.10 ▼	-0.52	19,500	19,700	19,200	7,440	144,336,000
12/02/2019	19,600	-0.20 ▼	-1.02	19,800	19,900	19,200	7,480	146,608,000
11/02/2019	19,800	0.10 ▲	0.51	19,700	20,100	19,500	12,340	244,332,000
01/02/2019	20,000	0.10 ▲	0.50	19,900	20,300	19,600	3,930	78,600,000
31/01/2019	20,000	-0.10 ▼	-0.50	20,100	20,200	19,800	460	9,200,000
30/01/2019	20,400	0.20 ▲	0.98	20,200	20,400	19,800	2,420	49,368,000
29/01/2019	20,300	0.20 ▲	0.99	20,100	20,500	19,500	11,260	228,578,000
28/01/2019	20,100	-0.20 ▼	-1.00	20,300	20,300	19,600	5,480	110,148,000
25/01/2019	20,000	0.00 ■■	0.00	20,000	20,400	19,700	3,150	63,000,000
24/01/2019	19,800	-0.30 ▼	-1.52	20,100	20,100	19,800	840,000	16,632,000,000
23/01/2019	20,200	0.10 ▲	0.50	20,100	20,200	19,600	1,310,000	26,462,000,000
22/01/2019	20,200	0.40 ▲	1.98	19,800	22,500	19,300	440,000	8,888,000,000
21/01/2019	20,000	-0.60 ▼	-3.00	20,600	20,200	19,500	970,000	19,400,000,000
19/01/2019	20,600	-0.10 ▼	-0.49	20,700	20,700	20,200	600,000	12,360,000,000
02/01/2019	20,600	0.20 ▲	0.97	20,400	21,000	20,100	61,400	1,264,840,000
28/12/2018	20,500	-0.20 ▼	-0.98	20,700	20,500	20,400	21,900	448,950,000
27/12/2018	20,600	0.10 ▲	0.49	20,500	20,900	20,200	55,800	1,149,480,000
26/12/2018	20,700	0.60 ▲	2.90	20,100	21,000	20,400	51,400	1,063,980,000
25/12/2018	20,700	0.00 ■■	0.00	20,700	21,000	20,000	24,000	496,800,000
24/12/2018	21,000	0.30 ▲	1.43	20,700	21,300	20,200	74,100	1,556,100,000
21/12/2018	21,000	-0.30 ▼	-1.43	21,300	21,500	20,500	4,400	92,400,000
20/12/2018	21,500	-0.10 ▼	-0.47	21,600	22,000	21,000	35,400	761,100,000
19/12/2018	21,600	0.00 ■■	0.00	21,600	22,100	21,100	77,000	1,663,200,000
18/12/2018	21,700	0.00 ■■	0.00	21,700	22,000	21,200	25,300	549,010,000
17/12/2018	21,900	0.20 ▲	0.91	21,700	22,400	21,500	17,200	376,680,000
14/12/2018	21,800	0.00 ■■	0.00	21,800	22,000	21,500	14,300	311,740,000
13/12/2018	21,600	-0.70 ▼	-3.24	22,300	22,500	21,100	32,100	693,360,000
12/12/2018	22,100	0.00 ■■	0.00	22,100	23,500	22,000	36,300	802,230,000
11/12/2018	22,200	0.30 ▲	1.35	21,900	22,900	21,700	74,000	1,642,800,000
10/12/2018	22,000	1.00 ▲	4.55	21,000	22,200	21,500	101,000	2,222,000,000
07/12/2018	21,200	0.70 ▲	3.30	20,500	21,500	20,500	83,000	1,759,600,000
06/12/2018	20,600	0.10 ▲	0.49	20,500	20,700	20,400	26,300	541,780,000
05/12/2018	20,600	0.40 ▲	1.94	20,200	20,800	20,200	30,200	622,120,000
04/12/2018	20,800	1.00 ▲	4.81	19,800	20,800	19,900	176,300	3,667,040,000
03/12/2018	20,400	0.90 ▲	4.41	19,500	21,900	19,300	148,400	3,027,360,000
30/11/2018	19,500	0.00 ■■	0.00	19,500	19,800	19,500	9,500	185,250,000
29/11/2018	19,500	-0.10 ▼	-0.51	19,600	19,900	19,400	10,700	208,650,000
28/11/2018	19,500	-0.30 ▼	-1.54	19,800	20,000	19,500	34,100	664,950,000
27/11/2018	19,800	-0.10 ▼	-0.51	19,900	20,000	19,300	54,800	1,085,040,000
26/11/2018	19,600	-0.40 ▼	-2.04	20,000	20,000	19,600	15,000	294,000,000
23/11/2018	20,100	0.20 ▲	1.00	19,900	20,100	19,700	37,500	753,750,000
22/11/2018	19,600	0.20 ▲	1.02	19,400	20,200	19,500	22,700	444,920,000
21/11/2018	19,400	0.00 ■■	0.00	19,400	20,000	19,300	16,100	312,340,000
20/11/2018	19,400	-0.80 ▼	-4.12	20,200	19,800	19,300	13,700	265,780,000
19/11/2018	20,000	0.10 ▲	0.50	19,900	21,100	19,900	15,400	308,000,000
16/11/2018	20,000	0.30 ▲	1.50	19,700	20,800	19,600	19,700	394,000,000
15/11/2018	22,400	-0.50 ▼	-2.23	22,900	23,000	22,200	21,500	481,600,000
14/11/2018	22,800	-0.20 ▼	-0.88	23,000	24,000	22,600	13,500	307,800,000
13/11/2018	23,100	0.20 ▲	0.87	22,900	23,100	22,900	6,100	140,910,000
12/11/2018	23,000	0.30 ▲	1.30	22,700	23,200	22,200	62,800	1,444,400,000
09/11/2018	22,700	0.20 ▲	0.88	22,500	22,800	22,500	9,000	204,300,000
08/11/2018	22,400	-0.10 ▼	-0.45	22,500	23,000	22,400	15,100	338,240,000
07/11/2018	21,900	-1.20 ▼	-5.48	23,100	23,500	21,900	75,300	1,649,070,000
06/11/2018	22,900	-0.80 ▼	-3.49	23,700	23,400	22,500	45,900	1,051,110,000
05/11/2018	23,000	-0.30 ▼	-1.30	23,300	25,000	23,000	154,200	3,546,600,000
02/11/2018	23,300	-0.10 ▼	-0.43	23,400	24,000	23,000	48,000	1,118,400,000
01/11/2018	24,000	2.50 ▲	10.42	21,500	24,200	22,000	165,000	3,960,000,000
31/10/2018	21,000	-2.00 ▼	-9.52	23,000	23,000	21,000	248,100	5,210,100,000
30/10/2018	23,000	-0.30 ▼	-1.30	23,300	23,100	22,300	15,600	358,800,000
29/10/2018	22,500	-1.20 ▼	-5.33	23,700	23,700	22,500	22,700	510,750,000
26/10/2018	23,500	0.00 ■■	0.00	23,500	24,000	23,500	12,900	303,150,000
25/10/2018	23,600	-0.10 ▼	-0.42	23,700	23,900	23,000	19,400	457,840,000
24/10/2018	23,000	-2.00 ▼	-8.70	25,000	25,000	23,000	68,700	1,580,100,000
23/10/2018	24,800	-0.20 ▼	-0.81	25,000	25,700	24,100	83,300	2,065,840,000
22/10/2018	24,900	0.10 ▲	0.40	24,800	25,400	24,500	5,900	146,910,000
19/10/2018	24,600	-0.30 ▼	-1.22	24,900	25,600	24,300	71,100	1,749,060,000
18/10/2018	25,000	-0.50 ▼	-2.00	25,500	25,100	24,600	13,400	335,000,000
17/10/2018	25,500	0.70 ▲	2.75	24,800	27,000	24,600	127,000	3,238,500,000
16/10/2018	24,500	-0.60 ▼	-2.45	25,100	25,400	24,500	41,100	1,006,950,000
15/10/2018	25,400	0.20 ▲	0.79	25,200	25,500	24,400	10,500	266,700,000
12/10/2018	25,400	0.00 ■■	0.00	25,400	25,800	24,000	88,100	2,237,740,000
11/10/2018	25,300	-0.30 ▼	-1.19	25,600	26,400	24,500	103,300	2,613,490,000
10/10/2018	26,400	-0.40 ▼	-1.52	26,800	26,900	25,000	126,600	3,342,240,000
09/10/2018	26,300	-1.30 ▼	-4.94	27,600	28,500	25,800	71,200	1,872,560,000
08/10/2018	26,500	-0.50 ▼	-1.89	27,000	28,200	26,500	59,800	1,584,700,000
05/10/2018	26,800	0.50 ▲	1.87	26,300	27,200	26,100	39,800	1,066,640,000
04/10/2018	26,300	-0.90 ▼	-3.42	27,200	27,000	26,100	28,900	760,070,000
03/10/2018	26,300	-0.60 ▼	-2.28	26,900	28,200	26,300	38,600	1,015,180,000
02/10/2018	26,900	0.00 ■■	0.00	26,900	27,500	25,600	90,300	2,429,070,000
01/10/2018	27,000	-0.30 ▼	-1.11	27,300	27,300	26,500	133,600	3,607,200,000
28/09/2018	27,500	-0.20 ▼	-0.73	27,700	28,500	27,000	74,400	2,046,000,000
27/09/2018	27,500	0.40 ▲	1.45	27,100	29,000	27,100	411,600	11,319,000,000
26/09/2018	27,100	1.60 ▲	5.90	25,500	28,000	25,700	409,000	11,083,900,000
25/09/2018	25,600	-0.30 ▼	-1.17	25,900	26,200	25,000	94,900	2,429,440,000
24/09/2018	25,800	0.20 ▲	0.78	25,600	28,900	25,000	67,100	1,731,180,000
21/09/2018	25,600	0.40 ▲	1.56	25,200	26,200	24,800	170,900	4,375,040,000
20/09/2018	25,300	0.50 ▲	1.98	24,800	26,000	24,500	51,700	1,308,010,000
19/09/2018	25,600	1.50 ▲	5.86	24,100	26,900	24,200	111,900	2,864,640,000
18/09/2018	24,000	-0.40 ▼	-1.67	24,400	24,500	23,500	13,400	321,600,000
17/09/2018	24,500	-0.10 ▼	-0.41	24,600	24,600	24,000	19,200	470,400,000
14/09/2018	24,100	-0.60 ▼	-2.49	24,700	24,700	24,000	25,500	614,550,000
13/09/2018	24,600	-24.70 ▼	-100.41	24,700	0	0	0	0
12/09/2018	24,600	0.10 ▲	0.41	24,500	24,800	24,000	12,200	300,120,000
11/09/2018	24,500	0.10 ▲	0.41	24,400	24,500	24,500	10,000	245,000,000
10/09/2018	24,100	-0.50 ▼	-2.07	24,600	24,800	24,000	13,600	327,760,000
07/09/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,100	27,060,000
06/09/2018	24,700	0.10 ▲	0.40	24,600	25,000	24,100	51,100	1,262,170,000
05/09/2018	24,300	-0.60 ▼	-2.47	24,900	24,900	24,300	2,100	51,030,000
04/09/2018	24,900	-0.20 ▼	-0.80	25,100	25,500	24,000	43,500	1,083,150,000
31/08/2018	24,700	-1.30 ▼	-5.26	26,000	26,000	24,700	11,100	274,170,000
30/08/2018	26,500	1.80 ▲	6.79	24,700	26,600	24,900	11,200	296,800,000
29/08/2018	24,900	0.00 ■■	0.00	24,900	25,000	24,500	9,400	234,060,000
28/08/2018	25,200	0.20 ▲	0.79	24,300	25,200	24,300	26,900	677,880,000
27/08/2018	24,800	0.50 ▲	2.02	24,300	25,200	24,300	19,900	493,520,000
24/08/2018	24,600	-0.40 ▼	-1.63	25,000	25,000	24,100	9,400	231,240,000
23/08/2018	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,000	25,000,000
22/08/2018	25,100	0.20 ▲	0.80	24,900	25,100	25,100	700	17,570,000
21/08/2018	24,900	0.00 ■■	0.00	24,900	25,400	24,400	16,000	398,400,000
20/08/2018	25,000	0.20 ▲	0.80	24,800	25,400	24,300	9,600	240,000,000
17/08/2018	24,900	0.70 ▲	2.81	24,200	25,500	24,300	51,400	1,279,860,000
16/08/2018	24,200	-1.00 ▼	-4.13	25,200	24,800	23,900	6,000	145,200,000
15/08/2018	24,300	-3.50 ▼	-14.40	27,800	27,700	24,100	13,900	337,770,000
14/08/2018	25,500	0.70 ▲	2.75	24,800	28,500	24,100	40,000	1,020,000,000
13/08/2018	24,300	0.00 ■■	0.00	24,300	24,900	24,100	6,400	155,520,000
10/08/2018	24,200	-0.40 ▼	-1.65	24,600	25,000	24,000	2,700	65,340,000
09/08/2018	24,900	0.90 ▲	3.61	24,000	24,900	24,000	1,900	47,310,000
08/08/2018	24,000	-0.60 ▼	-2.50	24,600	24,900	23,600	7,400	177,600,000
07/08/2018	24,900	-0.90 ▼	-3.61	25,800	24,900	24,300	1,700	42,330,000
06/08/2018	24,900	0.20 ▲	0.80	24,700	28,300	24,700	1,400	34,860,000
03/08/2018	24,600	-0.30 ▼	-1.22	24,900	25,000	24,600	3,300	81,180,000
02/08/2018	24,100	-0.50 ▼	-2.07	24,600	25,000	24,100	2,100	50,610,000
01/08/2018	24,400	0.10 ▲	0.41	24,300	25,300	24,200	24,700	602,680,000
31/07/2018	25,000	1.40 ▲	5.60	23,600	25,500	23,200	31,300	782,500,000
30/07/2018	23,800	0.80 ▲	3.36	23,000	23,800	23,000	9,400	223,720,000
27/07/2018	23,800	0.00 ■■	0.00	23,800	24,200	22,800	11,200	266,560,000
26/07/2018	23,400	0.10 ▲	0.43	23,300	24,900	23,400	3,300	77,220,000
25/07/2018	23,100	-0.70 ▼	-3.03	23,800	24,400	23,000	9,900	228,690,000
24/07/2018	24,000	-0.20 ▼	-0.83	24,200	24,200	23,700	8,900	213,600,000
23/07/2018	24,500	0.30 ▲	1.22	24,200	24,800	23,500	2,000	49,000,000
20/07/2018	24,000	-0.40 ▼	-1.67	24,400	25,700	23,900	6,200	148,800,000
19/07/2018	25,300	0.90 ▲	3.56	24,400	26,000	24,000	19,300	488,290,000
18/07/2018	24,600	0.30 ▲	1.22	24,300	25,000	24,300	39,500	971,700,000
17/07/2018	24,900	1.00 ▲	4.02	23,900	24,900	23,900	9,800	244,020,000
16/07/2018	25,100	0.00 ■■	0.00	25,100	25,100	23,600	16,600	416,660,000
13/07/2018	25,100	-0.60 ▼	-2.39	25,700	26,000	25,000	1,300	32,630,000
12/07/2018	25,700	1.70 ▲	6.61	24,000	25,700	25,700	100	2,570,000
11/07/2018	24,800	0.30 ▲	1.21	24,500	24,800	23,800	22,500	558,000,000
10/07/2018	25,300	-0.10 ▼	-0.40	25,400	26,200	24,200	2,500	63,250,000
09/07/2018	25,300	0.30 ▲	1.19	25,000	26,000	25,000	3,200	80,960,000
06/07/2018	25,200	0.20 ▲	0.79	25,000	25,200	25,000	2,100	52,920,000
05/07/2018	25,000	-0.60 ▼	-2.40	25,600	26,700	24,800	15,200	380,000,000
04/07/2018	24,800	-0.40 ▼	-1.61	25,200	27,900	24,800	9,800	243,040,000
03/07/2018	25,000	-0.60 ▼	-2.40	25,600	26,200	24,600	38,600	965,000,000
02/07/2018	25,000	-1.00 ▼	-4.00	26,000	26,800	25,000	14,800	370,000,000
29/06/2018	26,000	0.20 ▲	0.77	25,800	26,000	25,500	3,100	80,600,000
28/06/2018	25,500	-0.80 ▼	-3.14	26,300	26,100	25,400	19,100	487,050,000
27/06/2018	26,200	-0.10 ▼	-0.38	26,300	26,900	25,800	13,400	351,080,000
26/06/2018	26,500	-0.10 ▼	-0.38	26,600	27,100	26,000	37,700	999,050,000
25/06/2018	26,600	0.00 ■■	0.00	26,600	26,900	26,300	47,300	1,258,180,000
22/06/2018	26,900	0.50 ▲	1.86	26,400	27,900	25,800	34,900	938,810,000
21/06/2018	26,500	-0.10 ▼	-0.38	26,600	26,900	26,000	43,000	1,139,500,000
20/06/2018	26,000	0.30 ▲	1.15	25,700	29,500	25,100	45,300	1,177,800,000
19/06/2018	25,500	-0.70 ▼	-2.75	26,200	26,800	25,000	45,400	1,157,700,000
18/06/2018	26,000	-0.90 ▼	-3.46	26,900	27,000	25,500	31,100	808,600,000
15/06/2018	27,500	-0.10 ▼	-0.36	27,600	28,000	26,000	27,100	745,250,000
14/06/2018	27,600	1.50 ▲	5.43	26,100	28,700	26,000	23,500	648,600,000
13/06/2018	27,500	2.50 ▲	9.09	25,000	28,700	24,500	125,800	3,459,500,000
12/06/2018	25,000	0.10 ▲	0.40	24,900	25,100	23,800	22,200	555,000,000
11/06/2018	25,000	1.60 ▲	6.40	23,400	26,500	24,000	24,800	620,000,000
08/06/2018	23,800	0.70 ▲	2.94	23,100	23,800	23,000	7,600	180,880,000
07/06/2018	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	6,200	142,600,000
06/06/2018	23,100	-1.00 ▼	-4.33	24,100	24,000	23,100	1,400	32,340,000
05/06/2018	23,500	-1.50 ▼	-6.38	25,000	25,000	23,000	10,800	253,800,000
04/06/2018	25,000	2.20 ▲	8.80	22,800	26,000	24,900	12,900	322,500,000
01/06/2018	22,800	0.30 ▲	1.32	22,500	24,000	22,800	3,000	68,400,000
31/05/2018	23,900	0.40 ▲	1.67	23,500	23,900	21,000	8,800	210,320,000
30/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/05/2018	23,500	1.20 ▲	5.11	22,300	23,500	23,500	100	2,350,000
28/05/2018	23,500	0.90 ▲	3.83	22,600	23,700	22,200	1,900	44,650,000
25/05/2018	22,600	-0.50 ▼	-2.21	23,100	22,800	22,600	500	11,300,000
24/05/2018	23,000	-0.40 ▼	-1.74	23,400	23,400	23,000	600	13,800,000
23/05/2018	23,400	0.80 ▲	3.42	22,600	23,400	23,200	2,600	60,840,000
22/05/2018	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	4,900	110,250,000
21/05/2018	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	5,900	135,700,000
18/05/2018	23,000	1.90 ▲	8.26	21,100	24,000	23,000	12,800	294,400,000
17/05/2018	23,900	0.40 ▲	1.67	23,500	23,900	20,100	37,300	891,470,000
16/05/2018	23,400	-0.10 ▼	-0.43	23,500	24,000	23,400	2,800	65,520,000
15/05/2018	24,200	1.20 ▲	4.96	23,000	24,200	23,000	3,500	84,700,000
14/05/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	1,000	23,000,000
11/05/2018	23,000	-0.40 ▼	-1.74	23,400	23,900	23,000	2,000	46,000,000
10/05/2018	23,800	0.60 ▲	2.52	23,200	24,000	23,000	9,400	223,720,000
09/05/2018	23,000	-0.80 ▼	-3.48	23,800	23,800	23,000	2,300	52,900,000
08/05/2018	23,300	0.20 ▲	0.86	23,100	23,900	23,000	43,700	1,018,210,000
07/05/2018	23,900	0.40 ▲	1.67	23,500	24,000	23,000	23,800	568,820,000
04/05/2018	24,100	0.60 ▲	2.49	23,500	24,100	23,000	5,300	127,730,000
03/05/2018	23,800	0.20 ▲	0.84	23,600	24,300	23,200	6,600	157,080,000
02/05/2018	23,600	0.00 ■■	0.00	23,600	24,800	23,500	5,300	125,080,000
27/04/2018	24,500	0.30 ▲	1.22	24,200	24,500	23,000	1,200	29,400,000
26/04/2018	24,500	0.40 ▲	1.63	24,100	24,800	23,000	5,500	134,750,000
24/04/2018	24,000	0.00 ■■	0.00	24,000	24,500	23,000	6,500	156,000,000
23/04/2018	24,000	0.00 ■■	0.00	24,000	25,000	24,000	2,800	67,200,000
20/04/2018	24,100	0.10 ▲	0.41	24,000	25,000	22,000	14,200	342,220,000
19/04/2018	24,000	-0.20 ▼	-0.83	24,200	24,200	23,200	14,500	348,000,000
18/04/2018	24,300	0.30 ▲	1.23	24,000	24,300	23,900	12,900	313,470,000
13/04/2018	23,600	0.00 ■■	0.00	23,600	23,900	23,500	5,300	125,080,000
12/04/2018	23,900	0.20 ▲	0.84	23,700	24,000	23,000	8,300	198,370,000
11/04/2018	24,000	0.40 ▲	1.67	23,600	24,100	23,300	9,200	220,800,000
10/04/2018	23,500	0.00 ■■	0.00	23,500	24,000	23,500	5,000	117,500,000
09/04/2018	24,000	0.10 ▲	0.42	23,900	24,400	23,000	8,200	196,800,000
06/04/2018	23,900	-0.10 ▼	-0.42	24,000	24,000	23,500	2,100	50,190,000
05/04/2018	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	4,900	117,600,000
04/04/2018	24,000	-0.10 ▼	-0.42	24,100	24,300	24,000	800	19,200,000
03/04/2018	24,000	-1.30 ▼	-5.42	25,300	24,500	24,000	3,600	86,400,000
02/04/2018	25,300	0.30 ▲	1.19	25,000	25,300	25,300	4,000	101,200,000
30/03/2018	24,100	0.00 ■■	0.00	24,100	25,500	24,100	600	14,460,000
29/03/2018	24,600	0.50 ▲	2.03	24,100	24,600	24,000	50,400	1,239,840,000
28/03/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,000	1,000	24,200,000
27/03/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,300	55,660,000
26/03/2018	24,200	-0.30 ▼	-1.24	24,500	24,600	24,200	1,700	41,140,000
23/03/2018	24,500	0.20 ▲	0.82	24,300	24,500	24,500	100	2,450,000
22/03/2018	24,500	0.20 ▲	0.82	24,300	24,600	24,000	4,200	102,900,000
21/03/2018	24,600	0.60 ▲	2.44	24,000	24,600	24,300	10,300	253,380,000
20/03/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,000	2,100	51,450,000
19/03/2018	24,500	0.20 ▲	0.82	24,300	24,500	24,500	100	2,450,000
16/03/2018	24,700	-0.20 ▼	-0.81	24,900	25,000	23,500	7,200	177,840,000
15/03/2018	24,800	-24.90 ▼	-100.40	24,900	0	0	0	0
14/03/2018	24,800	0.00 ■■	0.00	24,800	25,000	24,800	300	7,440,000
13/03/2018	24,700	0.00 ■■	0.00	24,700	24,800	24,000	8,700	214,890,000
12/03/2018	24,900	0.20 ▲	0.80	24,700	24,900	24,700	900	22,410,000
09/03/2018	24,900	0.30 ▲	1.20	24,600	24,900	24,000	4,800	119,520,000
08/03/2018	24,900	0.30 ▲	1.20	24,600	25,200	24,000	6,600	164,340,000
07/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	24,500	2,000	50,000,000
06/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
05/03/2018	24,800	-0.30 ▼	-1.21	25,100	25,000	24,800	6,900	171,120,000
02/03/2018	25,500	0.00 ■■	0.00	25,500	25,500	24,800	47,100	1,201,050,000
01/03/2018	25,800	0.40 ▲	1.55	25,400	25,800	25,400	8,400	216,720,000
28/02/2018	25,800	0.60 ▲	2.33	25,200	25,800	25,200	2,200	56,760,000
27/02/2018	25,300	0.10 ▲	0.40	25,200	25,300	24,500	22,300	564,190,000
26/02/2018	25,300	0.60 ▲	2.37	24,700	25,300	24,700	36,600	925,980,000
23/02/2018	25,200	0.30 ▲	1.19	24,900	25,200	23,500	5,000	126,000,000
22/02/2018	25,000	-0.20 ▼	-0.80	25,200	25,200	23,500	4,200	105,000,000
21/02/2018	25,400	0.80 ▲	3.15	24,600	25,400	25,000	14,000	355,600,000
13/02/2018	25,900	1.70 ▲	6.56	24,200	25,900	24,500	8,500	220,150,000
12/02/2018	24,200	-0.10 ▼	-0.41	24,300	24,200	24,200	5,200	125,840,000
09/02/2018	24,700	1.40 ▲	5.67	23,300	24,800	22,700	4,200	103,740,000
08/02/2018	24,700	-0.20 ▼	-0.81	24,900	24,700	22,100	2,700	66,690,000
07/02/2018	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
06/02/2018	24,900	0.70 ▲	2.81	24,200	24,900	24,900	100	2,490,000
05/02/2018	25,000	0.80 ▲	3.20	24,200	25,000	23,500	1,800	45,000,000
02/02/2018	24,900	0.00 ■■	0.00	24,900	24,900	23,400	25,100	624,990,000
01/02/2018	25,000	0.20 ▲	0.80	24,800	25,000	24,500	19,100	477,500,000
31/01/2018	25,400	0.60 ▲	2.36	24,800	25,400	24,800	54,100	1,374,140,000
30/01/2018	25,500	-0.10 ▼	-0.39	25,600	25,700	24,600	13,400	341,700,000
29/01/2018	25,800	0.20 ▲	0.78	25,600	25,900	25,000	10,200	263,160,000
26/01/2018	25,900	0.60 ▲	2.32	25,300	25,900	25,300	68,400	1,771,560,000
25/01/2018	25,300	0.00 ■■	0.00	25,300	25,500	24,700	53,700	1,358,610,000
24/01/2018	25,500	0.20 ▲	0.78	25,200	25,700	25,000	16,600	423,300,000
23/01/2018	25,500	0.30 ▲	1.18	25,200	26,000	25,200	13,600	346,800,000
22/01/2018	25,800	1.20 ▲	4.65	24,600	26,200	24,700	38,100	982,980,000
19/01/2018	25,200	0.80 ▲	3.17	24,400	25,200	24,400	26,300	662,760,000
18/01/2018	25,000	0.00 ■■	0.00	25,000	25,500	24,000	22,500	562,500,000
17/01/2018	25,600	-0.40 ▼	-1.56	26,000	25,900	24,700	5,700	145,920,000
16/01/2018	25,600	0.70 ▲	2.73	24,900	26,200	25,600	300	7,680,000
15/01/2018	25,700	0.00 ■■	0.00	25,700	25,700	24,600	10,700	274,990,000
12/01/2018	25,200	-1.00 ▼	-3.97	26,200	26,200	25,100	13,400	337,680,000
11/01/2018	27,000	-0.30 ▼	-1.11	27,300	27,300	25,200	8,300	224,100,000
10/01/2018	25,300	0.10 ▲	0.40	25,200	28,000	25,100	44,600	1,128,380,000
09/01/2018	25,600	0.10 ▲	0.39	25,500	25,800	25,000	10,100	258,560,000
08/01/2018	26,000	-0.20 ▼	-0.77	26,200	26,000	25,200	7,600	197,600,000
05/01/2018	26,200	0.00 ■■	0.00	26,200	27,000	25,500	4,100	107,420,000
03/01/2018	26,000	-0.20 ▼	-0.77	26,200	26,500	25,800	20,800	540,800,000
02/01/2018	25,800	0.10 ▲	0.39	25,700	27,000	25,700	16,600	428,280,000
29/12/2017	26,300	1.10 ▲	4.18	25,200	26,300	25,000	9,000	236,700,000
28/12/2017	25,800	0.40 ▲	1.55	25,400	26,000	25,100	23,800	614,040,000
27/12/2017	25,300	-0.20 ▼	-0.79	25,500	25,500	25,000	11,200	283,360,000
26/12/2017	25,900	-0.60 ▼	-2.32	26,500	25,900	25,400	11,200	290,080,000
25/12/2017	26,300	-0.90 ▼	-3.42	27,200	27,400	26,300	2,500	65,750,000
22/12/2017	26,900	0.70 ▲	2.60	26,200	27,300	26,900	13,800	371,220,000
21/12/2017	27,000	-0.80 ▼	-2.96	27,800	27,500	26,100	4,400	118,800,000
20/12/2017	26,000	-1.70 ▼	-6.54	27,700	28,300	26,000	44,400	1,154,400,000
19/12/2017	26,700	0.10 ▲	0.37	26,600	28,200	26,700	58,600	1,564,620,000
18/12/2017	27,800	1.90 ▲	6.83	25,900	27,800	25,800	3,300	91,740,000
15/12/2017	26,000	0.50 ▲	1.92	25,500	26,000	26,000	1,000	26,000,000
14/12/2017	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	1,000	25,500,000
13/12/2017	27,900	2.30 ▲	8.24	25,600	27,900	27,900	100	2,790,000
12/12/2017	27,800	1.80 ▲	6.47	26,000	27,800	27,000	1,000	27,800,000
11/12/2017	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	100	2,700,000
08/12/2017	28,500	0.70 ▲	2.46	27,800	28,500	28,000	8,600	245,100,000
07/12/2017	27,300	-0.30 ▼	-1.10	27,600	28,200	27,300	87,000	2,375,100,000
06/12/2017	27,800	1.70 ▲	6.51	26,900	28,800	26,900	134,624	3,742,547,200
05/12/2017	27,000	1.90 ▲	7.57	25,500	27,000	25,100	38,913	1,050,651,000
04/12/2017	25,500	1.10 ▲	4.51	25,000	25,500	24,400	68,529	1,747,489,500
01/12/2017	25,000	0.30 ▲	1.21	25,900	25,900	24,100	26,320	658,000,000
30/11/2017	24,500	0.40 ▲	1.66	24,500	25,200	24,300	42,700	1,046,150,000
29/11/2017	24,200	0.20 ▲	0.83	24,000	25,500	23,900	80,331	1,944,010,200
28/11/2017	24,000	0.10 ▲	0.42	24,000	24,400	23,900	40,850	980,400,000
27/11/2017	24,100	0.00 ■■	0.00	24,000	24,100	23,800	22,606	544,804,600
24/11/2017	24,000	0.20 ▲	0.84	24,000	24,500	23,800	47,916	1,149,984,000
23/11/2017	24,000	-0.10 ▼	-0.41	23,800	24,000	23,500	16,586	398,064,000
22/11/2017	23,800	-0.90 ▼	-3.64	24,800	24,800	23,800	46,510	1,106,938,000
21/11/2017	24,800	-0.30 ▼	-1.20	25,500	25,500	24,100	40,610	1,007,128,000
20/11/2017	25,000	-0.70 ▼	-2.72	25,200	25,300	25,000	13,900	347,500,000
17/11/2017	25,700	0.30 ▲	1.18	25,700	26,000	25,700	22,210	570,797,000
16/11/2017	25,400	0.10 ▲	0.40	25,400	26,000	25,300	22,200	563,880,000
15/11/2017	25,300	0.10 ▲	0.40	25,300	25,300	25,100	27,000	683,100,000
14/11/2017	25,200	0.20 ▲	0.80	26,000	26,000	25,000	10,819	272,638,800
13/11/2017	25,000	-2.00 ▼	-7.41	25,500	25,700	24,600	15,901	397,525,000
10/11/2017	27,000	0.20 ▲	0.75	26,500	27,000	26,500	12,410	335,070,000
09/11/2017	26,800	-0.70 ▼	-2.55	27,500	29,000	26,400	21,640	579,952,000
08/11/2017	27,500	0.30 ▲	1.10	30,000	30,700	27,000	68,856	1,893,540,000
07/11/2017	27,200	2.40 ▲	9.68	24,500	27,200	24,500	53,412	1,452,806,400
06/11/2017	24,800	3.20 ▲	14.81	21,600	24,800	21,500	36,843	913,706,400
03/11/2017	21,600	-1.90 ▼	-8.09	22,100	22,200	21,100	59,994	1,295,870,400
02/11/2017	23,500	-2.80 ▼	-10.65	26,200	26,500	23,500	9,391	220,688,500
01/11/2017	26,300	-1.70 ▼	-6.07	28,500	28,500	26,200	45,175	1,188,102,500
31/10/2017	28,000	0.00 ■■	0.00	35,600	35,600	28,000	174,200	4,877,600,000
19/09/2017	32,000	0.50 ▲	1.59	31,500	32,000	32,000	300,000	9,600,000,000
18/09/2017	31,500	0.00 ■■	0.00	31,500	32,000	31,000	340,000	10,840,000,000
17/09/2017	31,500	0.00 ■■	0.00	31,500	32,000	31,000	690,000	21,990,000,000
16/09/2017	31,500	0.20 ▲	0.64	31,300	32,000	31,000	690,000	21,990,000,000
15/09/2017	31,300	0.05 ▲	0.16	31,250	32,000	30,500	1,690,000	52,490,000,000
14/09/2017	31,250	0.00 ■■	0.00	31,250	32,000	30,500	2,090,000	64,890,000,000
13/09/2017	31,250	0.04 ▲	0.12	31,214	32,000	30,500	2,090,000	64,890,000,000
12/09/2017	31,214	0.05 ▲	0.15	31,167	32,000	30,500	2,130,000	66,130,000,000
11/09/2017	31,167	0.03 ▲	0.11	31,133	32,000	30,500	3,030,000	94,030,000,000
10/09/2017	31,133	0.10 ▲	0.34	31,029	32,000	30,500	3,190,000	98,930,000,000
09/09/2017	31,029	0.00 ■■	0.00	31,029	32,000	30,500	2,840,000	87,780,000,000
08/09/2017	31,029	-0.09 ▼	-0.28	31,117	32,000	30,500	2,840,000	87,780,000,000
07/09/2017	31,117	0.08 ▲	0.27	31,033	32,000	30,700	1,840,000	57,280,000,000
06/09/2017	31,033	0.17 ▲	0.54	30,867	32,000	30,500	2,240,000	69,280,000,000
05/09/2017	30,867	0.17 ▲	0.54	30,700	32,000	30,000	2,400,000	74,040,000,000
04/09/2017	30,700	0.32 ▲	1.05	30,380	32,000	30,000	2,440,000	75,060,000,000
03/09/2017	30,380	0.08 ▲	0.26	30,300	30,700	30,000	1,840,000	56,160,000,000
02/09/2017	30,300	0.16 ▲	0.53	30,140	30,700	30,000	1,640,000	50,020,000,000
01/09/2017	30,140	0.11 ▲	0.36	30,033	30,700	29,500	1,690,000	51,495,000,000
31/08/2017	30,033	0.09 ▲	0.31	29,940	30,700	29,500	1,740,000	52,970,000,000
30/08/2017	29,940	-0.40 ▼	-1.31	30,338	30,700	29,500	940,000	28,570,000,000
29/08/2017	30,338	0.17 ▲	0.55	30,171	31,500	29,500	2,020,000	61,090,000,000
28/08/2017	30,171	-0.03 ▼	-0.10	30,200	31,500	29,200	1,820,000	54,190,000,000
27/08/2017	30,200	0.00 ■■	0.00	30,200	31,500	29,200	1,780,000	52,990,000,000
26/08/2017	30,200	-0.20 ▼	-0.66	30,400	31,500	29,200	1,780,000	52,990,000,000
25/08/2017	30,400	-0.13 ▼	-0.42	30,529	31,500	29,200	2,300,000	69,110,000,000
24/08/2017	30,529	-0.17 ▼	-0.56	30,700	31,500	29,200	2,250,000	67,635,000,000
23/08/2017	30,700	-0.14 ▼	-0.45	30,838	31,500	29,200	2,200,000	66,160,000,000
22/08/2017	30,838	-0.18 ▼	-0.56	31,013	31,500	29,200	2,270,000	68,340,000,000
21/08/2017	31,013	-0.28 ▼	-0.88	31,289	32,000	30,200	1,896,500	58,010,500,000
20/08/2017	31,289	0.00 ■■	0.00	31,289	33,500	30,200	2,096,500	64,710,500,000
19/08/2017	31,289	-0.04 ▼	-0.12	31,327	33,500	30,200	2,096,500	64,710,500,000
18/08/2017	31,327	-0.11 ▼	-0.36	31,440	33,500	30,200	2,401,500	74,465,500,000
17/08/2017	31,440	-0.01 ▼	-0.03	31,450	33,500	30,200	1,981,500	61,525,500,000
16/08/2017	31,450	0.02 ▲	0.05	31,433	33,500	30,200	2,181,500	67,825,500,000
15/08/2017	31,433	-0.11 ▼	-0.36	31,547	33,500	30,000	2,696,500	83,603,500,000
14/08/2017	31,547	-0.13 ▼	-0.41	31,676	33,500	30,000	3,976,500	124,533,500,000
13/08/2017	31,676	0.11 ▲	0.36	31,563	33,500	30,000	3,290,000	103,593,000,000
12/08/2017	31,563	-0.04 ▼	-0.12	31,600	33,000	30,000	3,090,000	96,893,000,000
11/08/2017	31,600	0.03 ▲	0.08	31,575	33,000	30,000	3,125,000	98,020,000,000
10/08/2017	31,575	-0.03 ▼	-0.08	31,600	33,000	30,000	3,320,000	103,765,000,000
09/08/2017	31,600	-0.21 ▼	-0.65	31,808	33,000	30,000	3,120,000	97,485,000,000
08/08/2017	31,808	-0.03 ▼	-0.09	31,836	33,000	31,000	2,915,000	91,542,000,000
07/08/2017	31,836	-0.02 ▼	-0.06	31,856	33,000	30,500	3,020,000	94,872,000,000
06/08/2017	31,856	0.32 ▲	1.02	31,533	33,000	30,500	1,970,000	62,012,000,000
05/08/2017	31,533	-0.03 ▼	-0.10	31,564	33,000	29,500	2,570,000	80,372,000,000
04/08/2017	31,564	0.08 ▲	0.27	31,480	33,000	29,500	3,090,000	97,242,000,000
03/08/2017	31,480	-0.05 ▼	-0.14	31,525	33,000	29,500	3,655,000	114,965,000,000
02/08/2017	31,525	0.13 ▲	0.40	31,400	33,000	29,500	3,305,200	104,271,240,000
01/08/2017	31,400	0.09 ▲	0.30	31,306	33,000	29,500	3,790,200	119,276,240,000
31/07/2017	31,306	0.06 ▲	0.20	31,243	33,000	29,500	3,630,200	114,096,240,000
30/07/2017	31,243	0.13 ▲	0.40	31,117	32,500	29,500	2,930,200	92,046,240,000
29/07/2017	31,117	0.10 ▲	0.31	31,022	32,500	29,500	2,610,200	81,806,240,000
28/07/2017	31,022	0.11 ▲	0.36	30,911	32,000	30,000	2,110,200	65,196,240,000
27/07/2017	30,911	0.22 ▲	0.72	30,689	32,000	30,000	2,060,200	63,596,240,000
26/07/2017	30,689	0.02 ▲	0.07	30,667	31,500	30,000	1,909,200	58,316,240,000
25/07/2017	30,667	0.11 ▲	0.36	30,556	31,500	30,000	2,208,000	67,579,000,000
24/07/2017	30,556	-0.06 ▼	-0.18	30,611	31,500	30,000	2,008,000	61,079,000,000
23/07/2017	30,611	0.05 ▲	0.16	30,563	31,500	30,000	2,268,000	69,159,000,000
22/07/2017	30,563	0.12 ▲	0.39	30,444	31,500	30,000	2,068,000	62,959,000,000
21/07/2017	30,444	0.28 ▲	0.92	30,167	31,500	29,500	2,098,000	63,844,000,000
20/07/2017	30,167	0.12 ▲	0.39	30,050	31,500	29,000	2,527,000	76,359,000,000
19/07/2017	30,050	0.05 ▲	0.17	30,000	31,000	29,000	2,277,000	68,559,000,000
18/07/2017	30,000	0.08 ▲	0.28	29,917	31,000	29,000	2,079,000	62,420,000,000
17/07/2017	29,917	0.13 ▲	0.42	29,792	31,000	29,000	2,779,000	83,220,000,000
16/07/2017	29,792	0.13 ▲	0.42	29,667	31,000	28,500	2,579,000	77,070,000,000
15/07/2017	29,667	-0.03 ▼	-0.08	29,692	30,500	28,500	2,779,000	82,520,000,000
14/07/2017	29,692	0.10 ▲	0.34	29,592	30,500	28,500	3,179,000	94,520,000,000
13/07/2017	29,592	0.03 ▲	0.12	29,558	30,500	28,500	3,019,000	89,790,000,000
12/07/2017	29,558	0.08 ▲	0.28	29,475	30,500	28,500	2,720,000	80,810,000,000
11/07/2017	29,475	0.13 ▲	0.43	29,350	30,000	28,500	2,720,000	80,610,000,000
10/07/2017	29,350	0.03 ▲	0.09	29,323	30,000	28,500	2,540,000	75,180,000,000
09/07/2017	29,323	-0.08 ▼	-0.26	29,400	30,000	28,500	2,639,000<