Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +1.30 (+0.11%)
  • HNX-Index 278.88 +1.19 (+0.43%)
  • UPCOM-Index 88.18 -0.41 (-0.46%)
CTCP Công trình Viettel
Viettel Construction Joint Stock Company
Mã CK:      CTR      63.70      +1.70 (+2.67%)      (cập nhật 23:45 01/07/2022)
Đang giao dịch
CTR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/07/2022 63,700 1.70 2.67 62,000 63,800 60,300 51,990 3,311,763,000
30/06/2022 62,000 -0.60 -0.97 62,600 63,600 62,000 26,980 1,672,760,000
29/06/2022 62,600 -1.40 -2.24 64,000 63,900 62,600 17,860 1,118,036,000
28/06/2022 64,000 0.90 1.41 63,100 64,600 62,300 51,410 3,290,240,000
27/06/2022 63,100 0.00 ■■ 0.00 63,100 63,100 61,500 38,710 2,442,601,000
24/06/2022 63,100 -0.90 -1.43 64,000 64,300 62,000 64,880 4,093,928,000
23/06/2022 64,000 2.50 3.91 61,500 64,000 60,800 55,230 3,534,720,000
22/06/2022 61,500 -2.50 -4.07 64,000 65,000 60,800 87,050 5,353,575,000
21/06/2022 64,000 -3.80 -5.94 67,800 67,800 63,100 39,420 2,522,880,000
20/06/2022 67,800 -0.60 -0.88 68,400 69,900 66,000 54,410 3,688,998,000
17/06/2022 68,400 2.60 3.80 65,800 68,500 63,800 73,210 5,007,564,000
16/06/2022 82,000 -0.50 -0.61 82,500 83,800 82,000 56,680 4,647,760,000
15/06/2022 82,500 -0.50 -0.61 83,000 83,300 80,600 64,480 5,319,600,000
14/06/2022 83,000 3.70 4.46 79,300 83,000 75,200 91,380 7,584,540,000
13/06/2022 79,300 -5.90 -7.44 85,200 84,200 79,300 99,730 7,908,589,000
12/06/2022 85,200 -3.90 -4.58 89,100 88,800 85,200 71,320 6,076,464,000
10/06/2022 85,200 -3.90 -4.58 89,100 88,800 85,200 71,320 6,076,464,000
09/06/2022 89,100 -1.30 -1.46 90,400 90,200 88,300 46,570 4,149,387,000
08/06/2022 90,400 0.60 0.66 89,800 91,300 89,500 53,370 4,824,648,000
07/06/2022 89,800 2.90 3.23 86,900 89,900 84,500 92,360 8,293,928,000
06/06/2022 86,900 4.00 4.60 82,900 87,700 82,000 145,390 12,634,391,000
05/06/2022 82,900 -0.60 -0.72 83,500 83,500 81,600 42,470 3,520,763,000
03/06/2022 82,900 -0.60 -0.72 83,500 83,500 81,600 42,470 3,520,763,000
02/06/2022 83,500 3.10 3.71 80,400 83,900 80,400 82,190 6,862,865,000
01/06/2022 80,400 -1.30 -1.62 81,700 81,500 79,600 43,960 3,534,384,000
31/05/2022 81,700 -0.20 -0.24 81,900 82,400 80,200 61,380 5,014,746,000
30/05/2022 81,900 -0.50 -0.61 82,400 82,500 80,800 47,250 3,869,775,000
29/05/2022 82,400 0.50 0.61 81,900 83,100 81,000 61,390 5,058,536,000
27/05/2022 82,400 0.50 0.61 81,900 83,100 81,000 61,390 5,058,536,000
26/05/2022 81,900 -0.90 -1.10 82,800 83,000 80,900 43,810 3,588,039,000
25/05/2022 82,800 4.80 5.80 78,000 82,800 78,000 80,970 6,704,316,000
24/05/2022 78,000 0.50 0.64 77,500 78,000 74,900 54,030 4,214,340,000
23/05/2022 77,500 -1.30 -1.68 78,800 79,900 75,000 58,920 4,566,300,000
22/05/2022 78,800 1.90 2.41 76,900 79,700 77,000 62,240 4,904,512,000
20/05/2022 78,800 1.90 2.41 76,900 79,700 77,000 62,240 4,904,512,000
19/05/2022 76,900 1.00 1.30 75,900 77,500 73,100 58,820 4,523,258,000
18/05/2022 75,900 1.90 2.50 74,000 77,500 74,000 61,220 4,646,598,000
17/05/2022 74,000 4.80 6.49 69,200 74,000 68,800 64,400 4,765,600,000
16/05/2022 69,200 0.00 ■■ 0.00 69,200 72,400 66,300 66,720 4,617,024,000
11/05/2022 80,000 -0.50 -0.63 80,500 83,000 79,000 76,090 6,087,200,000
10/05/2022 80,500 3.30 4.10 77,200 81,300 72,000 101,760 8,191,680,000
09/05/2022 77,200 -5.80 -7.51 83,000 82,500 77,200 161,260 12,449,272,000
29/04/2022 99,500 1.50 1.51 98,000 99,900 96,700 81,180 8,077,410,000
28/04/2022 98,000 0.00 ■■ 0.00 98,000 99,800 96,600 61,000 5,978,000,000
27/04/2022 98,000 3.90 3.98 94,100 98,000 93,200 110,340 10,813,320,000
26/04/2022 94,100 -7.00 -7.44 101,100 96,000 94,100 79,560 7,486,596,000
25/04/2022 101,100 -7.60 -7.52 108,700 103,500 101,100 51,680 5,224,848,000
23/04/2022 108,700 -8.10 -7.45 116,800 117,000 108,700 141,960 15,431,052,000
22/04/2022 108,700 -8.10 -7.45 116,800 117,000 108,700 141,960 15,431,052,000
21/04/2022 116,800 -2.20 -1.88 119,000 118,000 113,300 79,420 9,276,256,000
20/04/2022 119,000 -1.00 -0.84 120,000 120,500 116,000 56,920 6,773,480,000
19/04/2022 120,000 3.00 2.50 117,000 122,500 115,100 100,070 12,008,400,000
18/04/2022 117,000 -0.80 -0.68 117,800 117,500 113,900 119,290 13,956,930,000
16/04/2022 117,800 1.50 1.27 116,300 119,900 115,000 66,390 7,820,742,000
15/04/2022 117,800 1.50 1.27 116,300 119,900 115,000 66,390 7,820,742,000
14/04/2022 116,300 6.80 5.85 109,500 116,700 109,500 162,040 18,845,252,000
13/04/2022 109,500 4.80 4.38 104,700 109,500 101,500 104,340 11,425,230,000
12/04/2022 104,700 -3.00 -2.87 107,700 108,600 103,000 90,320 9,456,504,000
08/04/2022 107,700 -1.80 -1.67 109,500 109,500 106,000 78,720 8,478,144,000
07/04/2022 109,500 -1.50 -1.37 111,000 111,000 103,300 157,210 17,214,495,000
06/04/2022 111,000 -0.20 -0.18 111,200 115,000 110,300 68,440 7,596,840,000
05/04/2022 111,200 1.70 1.53 109,500 111,800 107,500 67,780 7,537,136,000
04/04/2022 109,500 -1.40 -1.28 110,900 111,700 108,700 67,860 7,430,670,000
01/04/2022 110,900 1.90 1.71 109,000 112,000 107,500 50,870 5,641,483,000
31/03/2022 109,000 1.30 1.19 107,700 113,900 107,700 103,690 11,302,210,000
30/03/2022 107,700 -1.20 -1.11 108,900 109,400 105,000 80,900 8,712,930,000
29/03/2022 108,900 6.90 6.34 102,000 108,900 102,500 143,670 15,645,663,000
28/03/2022 102,000 -1.00 -0.98 103,000 103,500 101,300 99,400 10,138,800,000
25/03/2022 103,000 6.10 5.92 96,900 103,000 95,300 191,080 19,681,240,000
24/03/2022 96,900 -0.90 -0.93 97,800 97,900 96,000 73,030 7,076,607,000
23/03/2022 97,800 0.90 0.92 96,900 98,600 95,500 101,740 9,950,172,000
22/03/2022 96,900 -0.40 -0.41 97,300 98,000 95,300 70,490 6,830,481,000
21/03/2022 97,300 -0.30 -0.31 97,600 97,900 94,900 82,030 7,981,519,000
18/03/2022 97,600 -0.10 -0.10 97,700 99,400 95,800 128,150 12,507,440,000
17/03/2022 97,700 0.50 0.51 97,200 99,200 96,300 73,380 7,169,226,000
16/03/2022 97,200 2.60 2.67 94,600 98,000 94,600 113,720 11,053,584,000
15/03/2022 94,600 2.60 2.75 92,000 94,800 89,500 134,100 12,685,860,000
14/03/2022 92,000 -0.80 -0.87 92,800 92,800 89,000 64,900 5,970,800,000
11/03/2022 92,800 1.00 1.08 91,800 94,900 91,800 112,530 10,442,784,000
10/03/2022 91,800 5.10 5.56 86,700 92,000 86,700 208,920 19,178,856,000
09/03/2022 86,700 1.30 1.50 85,400 86,700 82,900 73,140 6,341,238,000
08/03/2022 85,400 -0.60 -0.70 86,000 86,600 84,000 41,030 3,503,962,000
07/03/2022 86,000 -1.70 -1.98 87,700 86,900 83,800 70,240 6,040,640,000
04/03/2022 87,700 -0.10 -0.11 87,800 87,800 85,800 42,500 3,727,250,000
03/03/2022 87,800 2.20 2.51 85,600 88,000 85,000 29,750 2,612,050,000
02/03/2022 85,600 -0.70 -0.82 86,300 85,600 82,500 85,110 7,285,416,000
01/03/2022 86,300 -1.60 -1.85 87,900 87,900 85,400 44,080 3,804,104,000
28/02/2022 87,900 -1.70 -1.93 89,600 89,100 86,800 36,620 3,218,898,000
25/02/2022 89,600 0.20 0.22 89,400 90,100 88,000 32,770 2,936,192,000
24/02/2022 89,400 -2.00 -2.24 91,400 91,600 86,300 62,920 5,625,048,000
23/02/2022 91,400 91.40 100.00 0 91,500 88,000 102,900 9,405,060,000
14/02/2022 87,000 -1.80 -2.07 88,800 88,600 86,200 729,600 63,475,200,000
11/02/2022 88,900 -1.00 -1.12 89,900 90,600 88,000 306,600 27,256,740,000
10/02/2022 90,500 1.70 1.88 88,800 90,600 88,800 536,100 48,517,050,000
09/02/2022 90,000 3.50 3.89 86,500 90,000 86,600 1,053,900 94,851,000,000
08/02/2022 87,800 2.70 3.08 85,100 87,900 84,800 849,400 74,577,320,000
07/02/2022 85,300 0.90 1.06 84,400 85,700 84,500 257,300 21,947,690,000
28/01/2022 84,500 2.00 2.37 82,500 86,900 82,500 341,300 28,839,850,000
27/01/2022 82,900 -0.50 -0.60 83,400 84,300 81,300 394,800 32,728,920,000
26/01/2022 83,300 0.00 ■■ 0.00 83,300 84,000 83,000 114,200 9,512,860,000
25/01/2022 83,700 0.00 ■■ 0.00 83,700 84,600 82,100 203,100 16,999,470,000
24/01/2022 83,200 -1.60 -1.92 84,800 85,700 81,900 357,700 29,760,640,000
21/01/2022 84,800 1.10 1.30 83,700 85,800 83,700 346,800 29,408,640,000
20/01/2022 84,200 1.70 2.02 82,500 84,800 82,500 327,500 27,575,500,000
19/01/2022 82,800 0.90 1.09 81,900 83,800 81,800 205,700 17,031,960,000
18/01/2022 82,500 -1.20 -1.45 83,700 84,900 80,500 446,300 36,819,750,000
17/01/2022 83,400 0.10 0.12 83,300 86,000 81,500 443,800 37,012,920,000
14/01/2022 83,900 -0.30 -0.36 84,200 84,200 82,400 228,300 19,154,370,000
13/01/2022 84,000 -0.70 -0.83 84,700 85,800 82,700 269,200 22,612,800,000
12/01/2022 85,500 -1.10 -1.29 86,600 87,400 83,100 606,300 51,838,650,000
11/01/2022 86,300 -1.20 -1.39 87,500 87,900 85,700 462,000 39,870,600,000
10/01/2022 86,700 -1.50 -1.73 88,200 88,500 86,000 426,200 36,951,540,000
07/01/2022 88,500 -0.40 -0.45 88,900 89,900 87,300 367,800 32,550,300,000
06/01/2022 89,200 2.00 2.24 87,200 89,900 87,200 916,200 81,725,040,000
05/01/2022 87,600 0.10 0.11 87,500 88,000 86,900 534,400 46,813,440,000
04/01/2022 87,600 0.30 0.34 87,300 88,000 86,900 588,600 51,561,360,000
31/12/2021 87,500 0.10 0.11 87,500 88,300 86,500 395,000 34,562,500,000
30/12/2021 87,600 0.60 0.68 87,000 87,800 87,000 520,300 45,578,280,000
29/12/2021 87,000 2.50 2.87 84,500 88,500 84,500 1,099,800 95,682,600,000
22/12/2021 82,000 -0.20 -0.24 82,200 82,200 81,000 375,400 30,782,800,000
21/12/2021 82,100 -0.30 -0.37 82,400 83,300 81,900 293,200 24,071,720,000
20/12/2021 82,600 0.20 0.24 82,400 83,000 82,000 505,900 41,787,340,000
17/12/2021 83,000 0.30 0.36 82,700 83,400 81,900 513,000 42,579,000,000
16/12/2021 82,900 -0.20 -0.24 83,100 83,100 82,400 309,600 25,665,840,000
15/12/2021 83,100 -1.50 -1.81 84,600 84,400 82,400 527,800 43,860,180,000
14/12/2021 84,700 -0.70 -0.83 85,400 85,400 84,200 206,100 17,456,670,000
13/12/2021 85,400 1.20 1.41 84,200 86,000 84,200 773,800 66,082,520,000
10/12/2021 84,500 3.10 3.67 81,400 85,300 81,900 1,361,500 115,046,750,000
09/12/2021 81,900 0.40 0.49 81,500 82,400 80,900 291,500 23,873,850,000
08/12/2021 81,300 0.70 0.86 80,600 83,800 80,600 349,500 28,414,350,000
07/12/2021 81,900 1.40 1.71 80,500 81,900 80,200 381,000 31,203,900,000
06/12/2021 80,500 -2.10 -2.61 82,600 82,600 78,800 564,600 45,450,300,000
03/12/2021 81,900 -0.50 -0.61 82,400 83,800 81,100 552,200 45,225,180,000
02/12/2021 82,900 0.60 0.72 82,300 83,000 82,000 305,700 25,342,530,000
01/12/2021 82,600 0.00 ■■ 0.00 82,600 83,000 81,700 355,300 29,347,780,000
30/11/2021 83,000 0.80 0.96 82,200 83,300 82,000 514,700 42,720,100,000
29/11/2021 82,500 -1.50 -1.82 84,000 83,000 81,400 552,800 45,606,000,000
26/11/2021 83,900 -1.00 -1.19 84,900 85,700 83,300 669,900 56,204,610,000
25/11/2021 84,800 2.50 2.95 82,300 86,200 82,500 1,032,500 87,556,000,000
24/11/2021 83,000 2.00 2.41 81,000 83,200 81,400 893,300 74,143,900,000
23/11/2021 81,300 0.30 0.37 81,000 81,500 80,500 326,400 26,536,320,000
22/11/2021 80,900 0.60 0.74 80,300 82,300 80,300 633,000 51,209,700,000
19/11/2021 80,000 -1.10 -1.38 81,100 81,900 78,800 1,227,100 98,168,000,000
18/11/2021 81,000 -0.80 -0.99 81,800 82,000 80,500 835,200 67,651,200,000
17/11/2021 81,900 0.70 0.85 81,200 82,600 81,200 520,900 42,661,710,000
16/11/2021 82,000 1.20 1.46 80,800 83,200 79,200 950,500 77,941,000,000
15/11/2021 80,400 -1.80 -2.24 82,200 83,100 79,600 2,019,800 162,391,920,000
12/11/2021 82,400 -1.90 -2.31 84,300 84,300 81,300 1,975,000 162,740,000,000
11/11/2021 84,500 -0.80 -0.95 85,300 85,700 83,700 1,018,400 86,054,800,000
10/11/2021 85,700 -0.40 -0.47 86,100 86,900 84,600 827,900 70,951,030,000
09/11/2021 86,300 -1.20 -1.39 87,500 87,500 85,600 843,700 72,811,310,000
08/11/2021 87,500 -0.80 -0.91 88,300 89,300 86,100 1,296,800 113,470,000,000
05/11/2021 88,900 -0.30 -0.34 89,200 89,300 87,800 524,500 46,628,050,000
04/11/2021 89,000 0.30 0.34 88,700 90,000 88,000 79,530 7,078,170,000
03/11/2021 88,500 0.20 0.23 88,300 90,500 87,200 972,600 86,075,100,000
02/11/2021 88,900 0.00 ■■ 0.00 88,900 89,000 87,900 802,300 71,324,470,000
01/11/2021 88,500 0.30 0.34 88,200 90,200 87,800 624,200 55,241,700,000
29/10/2021 88,800 1.70 1.91 87,100 89,000 87,100 761,300 67,603,440,000
28/10/2021 87,700 1.10 1.25 86,600 87,700 86,600 535,300 46,945,810,000
27/10/2021 87,200 1.80 2.06 85,400 87,400 85,800 63,180 5,509,296,000
26/10/2021 86,900 -0.10 -0.12 87,000 86,900 84,900 746,200 64,844,780,000
25/10/2021 86,200 -1.70 -1.97 87,900 89,800 85,800 979,600 84,441,520,000
22/10/2021 87,700 -1.00 -1.14 88,700 89,300 87,000 867,800 76,106,060,000
21/10/2021 88,800 -0.30 -0.34 89,100 91,500 87,800 638,300 56,681,040,000
20/10/2021 89,700 -0.30 -0.33 90,000 91,400 87,100 522,000 46,823,400,000
19/10/2021 90,800 1.70 1.87 89,100 91,000 88,900 764,800 69,443,840,000
18/10/2021 89,700 1.90 2.12 87,800 90,000 87,800 1,130,700 101,423,790,000
15/10/2021 88,000 -0.20 -0.23 88,200 88,300 87,200 682,800 60,086,400,000
14/10/2021 88,000 1.90 2.16 86,100 89,400 86,300 900,600 79,252,800,000
13/10/2021 86,000 0.10 0.12 85,900 87,000 85,500 361,100 31,054,600,000
12/10/2021 86,100 0.20 0.23 85,900 86,700 85,400 579,200 49,869,120,000
11/10/2021 85,700 0.20 0.23 85,500 87,500 85,400 489,600 41,958,720,000
08/10/2021 85,900 -0.20 -0.23 86,100 86,500 85,000 714,300 61,358,370,000
07/10/2021 86,000 0.00 ■■ 0.00 86,000 87,000 85,700 374,200 32,181,200,000
06/10/2021 86,800 0.20 0.23 86,600 86,900 85,200 571,800 49,632,240,000
05/10/2021 86,900 1.50 1.73 85,400 87,500 85,400 422,900 36,750,010,000
04/10/2021 86,700 5.10 5.88 80,900 88,000 82,000 2,190,600 189,925,020,000
01/10/2021 82,000 1.10 1.34 80,900 82,400 80,300 871,600 71,471,200,000
30/09/2021 81,000 0.70 0.86 80,300 82,300 80,100 395,600 32,043,600,000
29/09/2021 80,700 0.60 0.74 80,100 81,900 79,900 294,500 23,766,150,000
28/09/2021 81,400 0.20 0.25 82,800 81,500 79,000 652,700 53,129,780,000
27/09/2021 80,700 -2.10 -2.60 82,800 83,500 79,800 770,000 62,139,000,000
24/09/2021 82,400 -0.60 -0.73 83,000 83,900 81,900 458,700 37,796,880,000
23/09/2021 83,000 2.40 2.89 80,600 84,000 81,000 1,043,200 86,585,600,000
22/09/2021 81,200 1.00 1.23 80,200 81,600 79,800 655,000 53,186,000,000
21/09/2021 80,700 -1.20 -1.49 81,900 81,200 79,500 533,100 43,021,170,000
20/09/2021 81,800 1.50 1.83 80,300 82,500 80,300 1,063,700 87,010,660,000
17/09/2021 81,800 2.80 3.42 79,000 82,000 79,000 817,700 66,887,860,000
16/09/2021 79,200 0.20 0.25 79,000 80,100 78,000 1,004,900 79,588,080,000
15/09/2021 78,900 -0.50 -0.63 79,400 79,900 78,400 828,500 65,368,650,000
14/09/2021 79,800 -1.10 -1.38 80,900 81,000 78,600 1,028,700 82,090,260,000
13/09/2021 80,500 -0.90 -1.12 81,400 81,900 80,000 867,700 69,849,850,000
10/09/2021 81,500 0.00 ■■ 0.00 81,500 82,000 80,900 459,600 37,457,400,000
09/09/2021 82,000 -0.20 -0.24 82,200 82,300 80,800 935,600 76,719,200,000
08/09/2021 81,900 -0.30 -0.37 82,200 82,800 81,200 576,200 47,190,780,000
07/09/2021 82,100 0.10 0.12 82,000 83,200 81,300 692,900 56,887,090,000
06/09/2021 82,400 -0.20 -0.24 82,600 83,500 81,500 799,600 65,887,040,000
01/09/2021 82,700 -0.50 -0.60 83,200 83,400 82,100 781,000 64,588,700,000
31/08/2021 83,000 1.00 1.20 82,000 83,800 82,000 857,600 71,180,800,000
30/08/2021 82,300 2.10 2.55 80,200 82,900 80,300 679,200 55,898,160,000
27/08/2021 81,000 1.00 1.23 80,000 81,400 78,600 767,200 62,143,200,000
26/08/2021 80,000 1.00 1.25 79,000 81,500 79,400 615,800 49,264,000,000
25/08/2021 81,000 1.90 2.35 79,100 81,000 78,000 808,300 65,472,300,000
24/08/2021 78,200 -4.20 -5.37 82,400 83,000 77,000 1,904,300 148,916,260,000
23/08/2021 82,000 -2.50 -3.05 84,500 83,900 81,000 672,500 55,145,000,000
20/08/2021 83,900 -0.90 -1.07 84,800 85,800 82,400 1,582,500 132,771,750,000
19/08/2021 85,000 2.70 3.18 82,300 85,900 82,300 2,184,100 185,648,500,000
18/08/2021 82,500 -0.10 -0.12 82,600 83,900 81,600 886,300 73,119,750,000
17/08/2021 82,700 0.80 0.97 81,900 83,500 81,900 733,200 60,635,640,000
16/08/2021 82,300 1.80 2.19 80,500 82,800 81,000 907,200 74,662,560,000
13/08/2021 82,000 -0.30 -0.37 82,300 82,500 79,500 1,367,100 112,102,200,000
12/08/2021 82,600 -0.80 -0.97 83,400 83,300 82,000 789,900 65,245,740,000
11/08/2021 83,300 0.00 ■■ 0.00 83,300 84,600 82,500 867,200 72,237,760,000
10/08/2021 83,800 2.20 2.63 81,600 84,000 82,000 1,443,600 120,973,680,000
09/08/2021 82,400 0.00 ■■ 0.00 82,400 83,000 80,300 1,282,900 105,710,960,000
06/08/2021 82,700 -0.30 -0.36 83,000 84,000 82,100 644,100 53,267,070,000
05/08/2021 83,000 -0.10 -0.12 83,100 84,000 82,300 720,100 59,768,300,000
04/08/2021 83,500 2.10 2.51 81,400 84,000 81,400 932,100 77,830,350,000
03/08/2021 81,800 0.80 0.98 81,000 81,900 80,900 704,100 57,595,380,000
02/08/2021 81,800 1.50 1.83 80,300 82,900 79,700 1,317,800 107,796,040,000
30/07/2021 80,700 0.20 0.25 80,500 81,900 79,600 962,600 77,681,820,000
29/07/2021 81,000 0.30 0.37 80,700 82,100 80,100 601,800 48,745,800,000
28/07/2021 80,900 -0.50 -0.62 81,400 81,600 80,200 608,300 49,211,470,000
27/07/2021 81,600 3.10 3.80 78,500 82,300 78,600 800,600 65,328,960,000
26/07/2021 80,000 0.30 0.38 78,800 80,100 77,000 1,356,900 108,552,000,000
23/07/2021 78,500 -0.30 -0.38 78,800 81,000 77,600 1,421,000 111,548,500,000
22/07/2021 79,000 1.60 2.03 77,400 79,700 77,400 1,118,700 88,377,300,000
21/07/2021 77,400 3.00 3.88 74,400 78,600 74,400 1,605,200 124,242,480,000
20/07/2021 74,900 0.20 0.27 74,700 75,000 73,500 394,600 29,555,540,000
19/07/2021 75,000 0.50 0.67 74,500 76,400 72,100 619,300 46,447,500,000
16/07/2021 76,400 6.30 8.25 70,100 78,200 70,200 2,665,900 203,674,760,000
15/07/2021 71,400 2.10 2.94 69,300 71,800 68,900 328,100 23,426,340,000
14/07/2021 69,700 0.30 0.43 69,400 70,700 68,000 200,200 13,953,940,000
13/07/2021 69,800 1.40 2.01 68,400 71,800 68,000 356,700 24,897,660,000
12/07/2021 68,000 -3.80 -5.59 71,800 72,000 64,500 525,400 35,727,200,000
09/07/2021 71,000 -1.20 -1.69 72,200 72,900 70,800 485,900 34,498,900,000
08/07/2021 72,000 0.30 0.42 71,700 73,200 71,000 210,000 15,120,000,000
07/07/2021 72,900 -0.60 -0.82 73,500 72,900 69,800 607,500 44,286,750,000
06/07/2021 71,500 -2.20 -3.08 73,700 75,000 70,000 416,500 29,779,750,000
05/07/2021 74,000 1.10 1.49 72,900 74,900 73,000 386,500 28,601,000,000
02/07/2021 73,800 2.50 3.39 71,300 73,800 71,300 618,300 45,630,540,000
01/07/2021 71,800 1.30 1.81 70,500 72,000 70,500 376,100 27,003,980,000
30/06/2021 70,800 0.10 0.14 70,700 71,500 70,100 446,200 31,590,960,000
29/06/2021 70,600 0.30 0.42 70,300 71,700 70,000 319,000 22,521,400,000
28/06/2021 71,200 1.40 1.97 69,800 71,800 69,700 503,200 35,827,840,000
25/06/2021 71,900 -0.90 -1.25 72,800 73,600 68,100 1,009,500 72,583,050,000
24/06/2021 72,000 -2.70 -3.75 74,700 75,800 71,000 476,200 34,286,400,000
23/06/2021 73,800 1.00 1.36 72,800 78,000 72,800 892,800 65,888,640,000
22/06/2021 94,500 0.20 0.21 94,300 99,800 93,900 903,800 85,409,100,000
21/06/2021 94,300 -0.40 -0.42 94,700 95,100 93,000 1,251,800 118,044,740,000
18/06/2021 95,000 2.70 2.84 92,300 95,400 93,500 538,000 51,110,000,000
17/06/2021 94,000 2.00 2.13 92,000 94,000 91,000 401,000 37,694,000,000
16/06/2021 92,300 0.10 0.11 92,200 93,000 91,000 582,800 53,792,440,000
15/06/2021 91,900 -1.60 -1.74 93,500 93,500 91,200 242,900 22,322,510,000
14/06/2021 93,400 2.40 2.57 91,000 95,900 91,000 529,000 49,408,600,000
11/06/2021 93,300 6.90 7.40 86,400 93,500 86,300 1,940,500 181,048,650,000
10/06/2021 86,400 0.70 0.81 85,700 87,900 85,500 340,400 29,410,560,000
09/06/2021 86,200 0.40 0.46 85,800 86,800 84,000 348,000 29,997,600,000
08/06/2021 85,900 0.10 0.12 85,800 86,900 85,000 475,100 40,811,090,000
07/06/2021 86,800 0.00 ■■ 0.00 86,800 87,500 84,800 531,900 46,168,920,000
04/06/2021 87,200 0.00 ■■ 0.00 87,200 87,800 86,000 438,800 38,263,360,000
03/06/2021 87,600 0.80 0.91 86,800 88,100 86,000 561,300 49,169,880,000
02/06/2021 87,700 0.30 0.34 87,400 87,800 85,000 673,500 59,065,950,000
01/06/2021 86,900 -1.00 -1.15 87,900 89,700 85,900 573,800 49,863,220,000
31/05/2021 88,500 2.50 2.82 83,600 89,900 87,000 605,500 53,586,750,000
28/05/2021 88,000 4.40 5.00 83,600 88,000 83,500 801,800 70,558,400,000
27/05/2021 84,000 2.30 2.74 81,700 85,000 82,500 582,700 48,946,800,000
26/05/2021 83,400 1.60 1.92 81,800 83,700 80,600 776,100 64,726,740,000
25/05/2021 82,000 2.40 2.93 79,600 82,400 80,800 432,700 35,481,400,000
24/05/2021 80,800 4.40 5.45 76,400 80,900 78,000 955,700 77,220,560,000
21/05/2021 78,500 5.60 7.13 72,900 79,800 72,500 1,072,100 84,159,850,000
20/05/2021 72,800 -1.10 -1.51 73,900 74,700 71,900 525,700 38,270,960,000
19/05/2021 74,300 -0.20 -0.27 74,500 75,100 71,500 737,200 54,773,960,000
18/05/2021 72,900 -6.40 -8.78 79,300 78,900 72,000 756,600 55,156,140,000
17/05/2021 76,800 -1.00 -1.30 77,800 82,600 75,500 547,700 42,063,360,000
14/05/2021 77,800 -1.60 -2.06 79,400 79,900 76,900 634,600 49,371,880,000
13/05/2021 79,000 -1.20 -1.52 80,200 80,300 78,700 277,500 21,922,500,000
12/05/2021 80,300 0.40 0.50 79,900 80,900 79,500 279,800 22,467,940,000
11/05/2021 79,900 0.20 0.25 79,700 80,800 79,000 391,600 31,288,840,000
10/05/2021 79,800 -2.50 -3.13 82,300 82,500 78,000 883,500 70,503,300,000
07/05/2021 82,500 -1.00 -1.21 83,500 83,900 81,300 246,900 20,369,250,000
06/05/2021 83,000 0.20 0.24 82,800 84,500 82,000 254,300 21,106,900,000
05/05/2021 83,500 1.80 2.16 81,700 84,600 81,000 770,200 64,311,700,000
04/05/2021 82,200 -2.10 -2.55 84,300 84,300 81,900 148,700 12,223,140,000
29/04/2021 84,500 0.20 0.24 84,300 85,500 83,500 258,900 21,877,050,000
28/04/2021 84,400 0.30 0.36 84,100 85,200 83,000 288,500 24,349,400,000
27/04/2021 83,800 -0.50 -0.60 84,300 85,800 82,800 359,400 30,117,720,000
26/04/2021 83,800 -1.20 -1.43 85,000 86,500 82,800 375,300 31,450,140,000
23/04/2021 85,900 0.20 0.23 85,700 87,900 82,700 388,400 33,363,560,000
22/04/2021 84,000 -3.60 -4.29 87,600 87,800 83,200 522,600 43,898,400,000
20/04/2021 87,700 0.30 0.34 87,400 88,500 87,000 417,500 36,614,750,000
19/04/2021 87,500 -0.70 -0.80 88,200 89,500 86,600 374,800 32,795,000,000
16/04/2021 88,800 -1.30 -1.46 90,100 90,500 86,600 680,900 60,463,920,000
15/04/2021 89,200 1.40 1.57 87,800 92,000 88,000 506,400 45,170,880,000
14/04/2021 88,800 2.90 3.27 85,900 88,900 85,000 612,800 54,416,640,000
13/04/2021 85,200 -3.70 -4.34 88,900 89,000 84,500 1,068,500 91,036,200,000
12/04/2021 88,800 -2.00 -2.25 90,800 92,000 87,300 807,100 71,670,480,000
09/04/2021 90,700 -1.30 -1.43 92,000 92,800 90,000 495,100 44,905,570,000
08/04/2021 91,700 -1.10 -1.20 92,800 92,800 91,200 359,000 32,920,300,000
07/04/2021 93,300 0.20 0.21 93,100 94,000 92,100 211,900 19,770,270,000
06/04/2021 93,300 0.60 0.64 92,700 94,500 92,600 215,900 20,143,470,000
05/04/2021 93,900 0.40 0.43 94,000 94,000 92,100 456,500 42,865,350,000
02/04/2021 93,500 -0.50 -0.53 94,000 94,900 92,600 460,600 43,066,100,000
01/04/2021 94,500 1.60 1.69 92,900 94,900 92,100 532,500 50,321,250,000
31/03/2021 93,800 1.60 1.71 92,200 95,300 92,000 339,200 31,816,960,000
30/03/2021 91,900 -2.20 -2.39 94,100 95,900 91,000 722,700 66,416,130,000
29/03/2021 92,900 -2.20 -2.37 95,100 97,800 92,700 644,600 59,883,340,000
26/03/2021 96,500 -1.20 -1.24 97,700 97,900 91,300 835,900 80,664,350,000
25/03/2021 98,000 0.30 0.31 97,700 98,500 97,100 253,800 24,872,400,000
24/03/2021 98,300 0.40 0.41 97,900 99,000 96,000 651,900 64,081,770,000
23/03/2021 98,000 0.60 0.61 97,400 98,500 97,400 414,300 40,601,400,000
22/03/2021 98,300 0.70 0.71 97,600 99,000 96,000 833,800 81,962,540,000
19/03/2021 97,300 -2.00 -2.06 99,300 99,900 97,000 675,800 65,755,340,000
18/03/2021 99,700 -0.20 -0.20 99,900 102,000 97,000 509,000 50,747,300,000
17/03/2021 100,200 0.30 0.30 99,900 100,900 99,500 247,200 24,769,440,000
16/03/2021 100,800 0.00 ■■ 0.00 100,800 101,000 98,900 475,100 47,890,080,000
15/03/2021 101,200 0.00 ■■ 0.00 101,200 102,300 100,000 330,500 33,446,600,000
12/03/2021 102,000 1.40 1.37 100,600 102,600 100,500 330,600 33,721,200,000
11/03/2021 101,300 0.00 ■■ 0.00 101,300 101,500 100,000 532,100 53,901,730,000
10/03/2021 101,300 3.10 3.06 98,200 103,200 99,000 594,800 60,253,240,000
09/03/2021 98,500 0.20 0.20 98,300 99,000 97,000 255,700 25,186,450,000
08/03/2021 99,000 4.40 4.44 94,600 100,000 94,800 587,100 58,122,900,000
05/03/2021 96,000 1.90 1.98 94,100 96,500 92,400 573,800 55,084,800,000
04/03/2021 95,000 -1.20 -1.26 96,200 96,700 92,000 720,600 68,457,000,000
03/03/2021 96,000 -0.30 -0.31 96,300 96,600 95,400 365,700 35,107,200,000
02/03/2021 96,800 2.60 2.69 94,200 98,000 94,900 509,200 49,290,560,000
01/03/2021 96,900 6.80 7.02 90,100 97,000 90,700 1,230,400 119,225,760,000
26/02/2021 90,800 0.20 0.22 90,600 91,200 87,500 467,600 42,458,080,000
25/02/2021 91,000 0.40 0.44 90,600 91,300 89,600 352,200 32,050,200,000
24/02/2021 90,800 -0.80 -0.88 91,600 92,000 89,000 506,300 45,972,040,000
23/02/2021 91,700 1.50 1.64 90,200 92,100 90,200 357,000 32,736,900,000
22/02/2021 91,000 2.70 2.97 88,300 91,900 89,000 574,700 52,297,700,000
19/02/2021 88,000 -0.20 -0.23 88,200 88,500 87,000 89,600 7,884,800,000
18/02/2021 88,600 1.30 1.47 87,300 89,500 87,400 578,000 51,210,800,000
17/02/2021 88,400 5.40 6.11 83,000 89,700 84,100 698,500 61,747,400,000
09/02/2021 84,100 2.60 3.09 81,500 84,200 80,000 664,300 55,867,630,000
08/02/2021 80,700 -3.10 -3.84 84,300 85,000 79,000 618,300 49,896,810,000
05/02/2021 84,300 0.00 ■■ 0.00 84,300 85,000 82,800 548,600 46,246,980,000
05/01/2021 73,500 2.60 3.54 70,900 74,000 71,100 245,700 18,058,950,000
04/01/2021 71,900 2.90 4.03 69,000 72,400 69,200 410,100 29,486,190,000
31/12/2020 69,800 1.20 1.72 68,600 69,900 68,200 497,600 34,732,480,000
30/12/2020 68,600 -0.20 -0.29 68,800 69,600 67,800 371,800 25,505,480,000
29/12/2020 68,700 1.40 2.04 67,300 69,900 67,300 52,410 3,600,567,000
28/12/2020 67,800 2.40 3.54 65,400 69,000 65,100 94,790 6,426,762,000
27/12/2020 65,800 2.50 3.80 63,300 66,800 63,600 46,770 3,077,466,000
25/12/2020 65,800 2.50 3.80 63,300 66,800 63,600 46,770 3,077,466,000
24/12/2020 64,000 -1.50 -2.34 65,500 66,000 61,500 88,770 5,681,280,000
23/12/2020 65,100 -1.00 -1.54 66,100 67,000 63,800 72,270 4,704,777,000
22/12/2020 66,700 -0.40 -0.60 67,100 67,600 65,000 128,950 8,600,965,000
21/12/2020 67,000 0.80 1.19 66,200 68,000 66,000 80,040 5,362,680,000
20/12/2020 65,900 1.20 1.82 64,700 66,900 65,200 42,310 2,788,229,000
18/12/2020 65,900 1.20 1.82 64,700 66,900 65,200 42,310 2,788,229,000
17/12/2020 65,200 2.30 3.53 62,900 67,900 63,000 127,360 8,303,872,000
16/12/2020 63,000 0.60 0.95 62,400 63,300 61,700 100,730 6,345,990,000
15/12/2020 62,500 1.20 1.92 61,300 63,500 60,800 96,160 6,010,000,000
14/12/2020 61,800 2.50 4.05 59,300 62,000 60,400 94,890 5,864,202,000
13/12/2020 60,800 3.00 4.93 57,800 61,000 57,600 130,920 7,959,936,000
11/12/2020 60,800 3.00 4.93 57,800 61,000 57,600 130,920 7,959,936,000
10/12/2020 57,900 -0.50 -0.86 58,400 58,400 57,200 100,600 5,824,740,000
09/12/2020 58,200 -0.20 -0.34 58,400 59,000 57,100 91,980 5,353,236,000
08/12/2020 58,700 1.70 2.90 57,000 59,000 57,500 80,370 4,717,719,000
07/12/2020 58,000 2.50 4.31 55,500 58,000 56,000 92,660 5,374,280,000
04/12/2020 56,800 -0.80 -1.41 57,600 57,600 50,100 998,800 56,731,840,000
03/12/2020 57,600 1.00 1.74 56,600 59,500 57,000 86,930 5,007,168,000
02/12/2020 58,500 3.90 6.67 54,600 59,000 54,600 115,610 6,763,185,000
01/12/2020 55,900 -0.60 -1.07 56,500 57,900 53,800 330,680 18,485,012,000
30/11/2020 56,200 -1.90 -3.38 58,100 58,900 55,400 936,200 52,614,440,000
27/11/2020 58,200 0.40 0.69 57,800 59,300 57,400 537,500 31,282,500,000
26/11/2020 57,800 -2.30 -3.98 60,100 60,000 56,500 1,049,800 60,678,440,000
25/11/2020 59,500 -2.80 -4.71 62,300 62,900 59,100 1,055,600 62,808,200,000
24/11/2020 61,800 -1.80 -2.91 63,600 64,900 60,200 1,258,200 77,756,760,000
23/11/2020 63,900 4.50 7.04 59,400 65,000 61,000 1,411,300 90,182,070,000
20/11/2020 61,800 5.70 9.22 56,100 62,000 57,500 95,950 5,929,710,000
19/11/2020 57,600 3.40 5.90 54,200 58,000 53,900 75,800 4,366,080,000
18/11/2020 54,200 1.40 2.58 52,800 54,800 53,500 62,440 3,384,248,000
17/11/2020 53,700 2.10 3.91 51,600 53,900 51,200 86,570 4,648,809,000
16/11/2020 51,400 0.00 ■■ 0.00 51,400 52,200 51,000 70,770 3,637,578,000
13/11/2020 51,700 1.50 2.90 50,200 52,000 50,400 28,230 1,459,491,000
12/11/2020 50,300 -0.50 -0.99 50,800 50,800 49,600 59,460 2,990,838,000
11/11/2020 50,800 -0.70 -1.38 51,500 51,500 50,500 31,550 1,602,740,000
10/11/2020 51,400 1.10 2.14 50,300 52,000 51,000 47,100 2,420,940,000
09/11/2020 51,300 3.20 6.24 48,100 51,500 48,100 87,730 4,500,549,000
06/11/2020 48,200 0.10 0.21 48,100 48,200 47,800 24,450 1,178,490,000
05/11/2020 48,200 -0.10 -0.21 48,300 48,800 47,600 259,900 12,527,180,000
04/11/2020 48,400 1.10 2.27 47,300 48,900 47,500 90,370 4,373,908,000
03/11/2020 47,500 0.00 ■■ 0.00 47,500 47,600 47,000 16,310 774,725,000
02/11/2020 47,600 0.10 0.21 47,500 47,800 47,200 10,030 477,428,000
30/10/2020 47,500 0.60 1.26 46,900 48,400 46,900 189,200 8,987,000,000
29/10/2020 47,100 0.40 0.85 46,700 48,400 45,300 304,500 14,341,950,000
28/10/2020 46,500 -1.00 -2.15 47,500 47,700 45,800 384,200 17,865,300,000
27/10/2020 47,500 -0.50 -1.05 48,000 47,900 47,000 16,800 798,000,000
26/10/2020 47,800 -0.70 -1.46 48,500 48,700 47,300 17,980 859,444,000
23/10/2020 48,600 1.60 3.29 47,000 49,200 47,600 38,440 1,868,184,000
22/10/2020 47,500 0.40 0.84 47,100 47,500 46,500 29,050 1,379,875,000
21/10/2020 47,100 -0.10 -0.21 47,200 47,300 46,800 330,500 15,566,550,000
20/10/2020 47,300 0.10 0.21 47,200 47,400 46,900 23,440 1,108,712,000
19/10/2020 47,300 0.30 0.63 47,000 47,400 47,000 20,230 956,879,000
16/10/2020 47,100 1.20 2.55 45,900 47,500 45,900 66,400 3,127,440,000
15/10/2020 45,900 0.40 0.87 45,500 46,100 45,500 186,000 8,537,400,000
14/10/2020 45,900 0.30 0.65 45,600 46,000 45,300 27,450 1,259,955,000
13/10/2020 45,900 0.00 ■■ 0.00 45,900 46,000 45,400 196,500 9,019,350,000
12/10/2020 46,000 0.00 ■■ 0.00 46,000 46,500 45,600 26,840 1,234,640,000
09/10/2020 46,200 0.60 1.30 45,600 46,400 45,500 374,900 17,320,380,000
08/10/2020 45,600 -0.70 -1.54 46,300 46,400 45,200 51,690 2,357,064,000
07/10/2020 46,200 -0.50 -1.08 46,700 46,800 45,800 59,110 2,730,882,000
06/10/2020 46,600 1.00 2.15 45,600 47,400 46,000 488,400 22,759,440,000
05/10/2020 46,000 0.80 1.74 45,200 46,100 45,200 45,370 2,087,020,000
02/10/2020 45,300 -0.50 -1.10 45,800 46,000 44,000 60,040 2,719,812,000
01/10/2020 45,700 0.10 0.22 45,600 46,400 45,500 361,800 16,534,260,000
30/09/2020 46,000 1.80 3.91 44,200 46,500 43,900 126,380 5,813,480,000
29/09/2020 43,800 -0.30 -0.68 44,100 45,100 43,000 45,140 1,977,132,000
28/09/2020 44,500 0.40 0.90 44,100 44,700 43,500 422,200 18,787,900,000
25/09/2020 44,200 -0.50 -1.13 44,700 44,700 43,800 248,700 10,992,540,000
24/09/2020 44,400 0.20 0.45 44,200 45,300 44,200 38,330 1,701,852,000
23/09/2020 45,000 2.10 4.67 42,900 45,000 43,000 94,390 4,247,550,000
22/09/2020 43,000 -0.20 -0.47 43,200 43,300 42,600 20,320 873,760,000
21/09/2020 43,100 0.90 2.09 42,200 43,700 42,500 409,600 17,653,760,000
18/09/2020 42,400 0.20 0.47 42,200 42,500 42,100 20,770 880,648,000
17/09/2020 42,200 -0.20 -0.47 42,400 42,500 41,700 38,100 1,607,820,000
16/09/2020 42,400 -0.10 -0.24 42,500 42,500 42,100 210,400 8,920,960,000
15/09/2020 42,400 -0.10 -0.24 42,500 43,000 42,300 34,000 1,441,600,000
14/09/2020 42,600 1.40 3.29 41,200 42,800 41,400 86,580 3,688,308,000
11/09/2020 41,400 0.20 0.48 41,200 41,400 40,900 8,020 332,028,000
10/09/2020 41,300 0.40 0.97 40,900 41,400 41,000 14,930 616,609,000
09/09/2020 41,000 -0.20 -0.49 41,200 41,300 40,600 255,000 10,455,000,000
08/09/2020 41,400 -0.20 -0.48 41,600 41,700 41,000 20,070 830,898,000
07/09/2020 41,500 0.10 0.24 41,400 41,900 41,200 22,140 918,810,000
04/09/2020 41,700 0.00 ■■ 0.00 41,700 41,700 41,000 19,490 812,733,000
03/09/2020 41,800 0.40 0.96 41,400 42,300 41,400 29,220 1,221,396,000
01/09/2020 41,800 0.30 0.72 41,500 41,800 41,000 41,670 1,741,806,000
31/08/2020 41,500 -0.50 -1.20 42,000 42,100 41,000 40,490 1,680,335,000
28/08/2020 41,800 -0.40 -0.96 42,200 42,300 41,800 33,960 1,419,528,000
27/08/2020 42,300 0.10 0.24 42,200 43,500 41,800 176,400 7,461,720,000
26/08/2020 42,300 0.20 0.47 42,100 42,700 41,600 26,740 1,131,102,000
25/08/2020 42,000 -0.20 -0.48 42,200 42,500 41,800 34,690 1,456,980,000
24/08/2020 42,200 0.40 0.95 41,800 42,800 41,800 604,900 25,526,780,000
21/08/2020 42,000 0.10 0.24 41,900 42,200 41,500 28,750 1,207,500,000
20/08/2020 41,800 0.30 0.72 41,500 42,400 41,500 351,900 14,709,420,000
19/08/2020 41,700 0.90 2.16 40,800 41,800 40,800 31,690 1,321,473,000
18/08/2020 41,200 0.70 1.70 40,500 41,400 40,500 20,100 828,120,000
17/08/2020 40,700 -0.70 -1.72 41,400 41,000 40,100 424,300 17,269,010,000
14/08/2020 41,300 -0.20 -0.48 41,500 41,700 40,900 34,100 1,408,330,000
13/08/2020 41,400 -0.30 -0.72 41,700 41,800 41,300 18,310 758,034,000
12/08/2020 41,800 0.00 ■■ 0.00 41,800 42,100 41,400 24,030 1,004,454,000
11/08/2020 41,900 0.80 1.91 41,100 42,400 41,300 47,920 2,007,848,000
10/08/2020 41,300 0.80 1.94 40,500 41,600 40,500 364,300 15,045,590,000
07/08/2020 40,400 0.00 ■■ 0.00 40,400 40,700 40,300 21,420 865,368,000
06/08/2020 40,600 0.10 0.25 40,500 40,700 40,000 30,500 1,238,300,000
05/08/2020 40,800 0.70 1.72 40,100 40,900 39,500 27,650 1,128,120,000
04/08/2020 40,300 1.20 2.98 39,100 40,400 39,400 44,440 1,790,932,000
03/08/2020 39,300 2.30 5.85 37,000 42,000 37,000 56,670 2,227,131,000
31/07/2020 43,900 0.10 0.23 43,800 44,400 43,000 39,650 1,740,635,000
30/07/2020 44,200 1.40 3.17 42,800 44,400 42,700 255,200 11,279,840,000
29/07/2020 43,200 -1.20 -2.78 44,400 44,800 42,000 66,320 2,865,024,000
28/07/2020 45,200 2.10 4.65 43,100 45,400 42,000 41,180 1,861,336,000
27/07/2020 42,600 -4.20 -9.86 46,800 46,000 41,700 831,100 35,404,860,000
24/07/2020 46,200 -1.60 -3.46 47,800 49,200 43,000 54,870 2,534,994,000
23/07/2020 48,600 -0.30 -0.62 48,900 48,700 46,500 445,700 21,661,020,000
22/07/2020 48,600 -0.30 -0.62 48,900 49,400 48,500 17,710 860,706,000
21/07/2020 49,300 0.00 ■■ 0.00 49,300 49,300 48,700 14,190 699,567,000
20/07/2020 49,400 0.50 1.01 48,900 49,800 48,900 39,840 1,968,096,000
17/07/2020 49,200 1.20 2.44 48,000 49,300 48,000 52,200 2,568,240,000
16/07/2020 48,200 0.10 0.21 48,100 48,500 47,800 15,360 740,352,000
15/07/2020 48,200 0.40 0.83 47,800 48,400 47,900 14,690 708,058,000
14/07/2020 48,300 -0.10 -0.21 48,400 48,300 47,600 203,100 9,809,730,000
13/07/2020 48,200 0.30 0.62 47,900 48,800 48,000 25,700 1,238,740,000
10/07/2020 48,000 -0.10 -0.21 48,100 48,400 47,400 27,740 1,331,520,000
09/07/2020 48,000 0.20 0.42 47,800 48,500 47,800 19,380 930,240,000
08/07/2020 47,900 1.00 2.09 46,900 49,000 46,400 49,260 2,359,554,000
07/07/2020 46,800 -0.20 -0.43 47,000 47,400 46,400 29,340 1,373,112,000
06/07/2020 47,000 0.50 1.06 46,500 47,700 46,500 43,320 2,036,040,000
03/07/2020 46,600 -0.20 -0.43 46,800 46,900 46,200 16,390 763,774,000
02/07/2020 46,500 0.90 1.94 45,600 47,500 46,200 33,820 1,572,630,000
01/07/2020 46,200 1.70 3.68 44,500 46,500 44,300 70,680 3,265,416,000
30/06/2020 44,500 -0.30 -0.67 44,800 45,000 43,900 13,260 590,070,000
29/06/2020 44,500 -0.50 -1.12 45,000 45,200 43,900 17,730 788,985,000
26/06/2020 45,300 1.10 2.43 44,200 45,400 44,200 41,630 1,885,839,000
25/06/2020 44,400 -0.30 -0.68 44,700 44,900 43,300 143,500 6,371,400,000
24/06/2020 44,600 -0.50 -1.12 45,100 45,400 44,100 13,500 602,100,000
23/06/2020 45,200 0.00 ■■ 0.00 45,200 45,400 44,700 16,830 760,716,000
22/06/2020 45,400 1.20 2.64 44,200 45,500 44,500 24,590 1,116,386,000
19/06/2020 45,000 1.30 2.89 43,700 45,000 43,500 291,100 13,099,500,000
18/06/2020 43,800 -0.10 -0.23 43,900 44,000 43,000 10,310 451,578,000
17/06/2020 43,700 0.30 0.69 43,400 44,300 43,400 15,980 698,326,000
16/06/2020 43,900 1.20 2.73 42,700 43,900 42,700 34,020 1,493,478,000
15/06/2020 42,500 0.10 0.24 42,400 44,900 41,600 32,910 1,398,675,000
12/06/2020 43,800 -0.50 -1.14 44,300 44,000 40,500 57,360 2,512,368,000
11/06/2020 43,400 -2.50 -5.76 45,900 46,000 42,700 66,270 2,876,118,000
10/06/2020 45,600 -1.40 -3.07 47,000 47,200 45,500 59,000 2,690,400,000
09/06/2020 47,000 -0.10 -0.21 47,100 47,600 46,500 23,860 1,121,420,000
08/06/2020 47,100 0.50 1.06 46,600 47,500 46,900 320,800 15,109,680,000
06/06/2020 47,000 0.00 ■■ 0.00 47,000 47,500 46,200 32,370 1,521,390,000
05/06/2020 47,000 0.00 ■■ 0.00 47,000 47,500 46,200 32,370 1,521,390,000
04/06/2020 47,100 0.20 0.42 46,900 48,000 46,800 14,730 693,783,000
03/06/2020 47,000 -0.50 -1.06 47,500 47,600 46,700 17,300 813,100,000
02/06/2020 47,400 0.40 0.84 47,000 48,000 47,000 19,500 924,300,000
01/06/2020 47,500 1.40 2.95 46,100 47,500 46,400 31,760 1,508,600,000
31/05/2020 46,300 0.40 0.86 45,900 46,400 45,900 21,860 1,012,118,000
29/05/2020 46,300 0.40 0.86 45,900 46,400 45,900 21,860 1,012,118,000
28/05/2020 45,800 -0.30 -0.66 46,100 46,500 45,400 29,290 1,341,482,000
27/05/2020 45,700 -0.50 -1.09 46,200 46,800 45,100 34,040 1,555,628,000
26/05/2020 46,200 0.30 0.65 45,900 46,400 45,300 21,900 1,011,780,000
25/05/2020 46,200 0.50 1.08 45,700 46,300 45,400 30,400 1,404,480,000
24/05/2020 45,700 -0.10 -0.22 45,800 46,600 45,200 36,120 1,650,684,000
22/05/2020 45,700 -0.10 -0.22 45,800 46,600 45,200 36,120 1,650,684,000
21/05/2020 45,800 0.20 0.44 45,600 46,900 45,500 19,540 894,932,000
20/05/2020 45,900 1.00 2.18 44,900 46,000 45,000 22,270 1,022,193,000
19/05/2020 45,000 1.80 4.00 43,200 45,800 43,300 52,440 2,359,800,000
18/05/2020 43,400 0.80 1.84 42,600 43,700 42,200 37,230 1,615,782,000
17/05/2020 42,700 0.10 0.23 42,600 43,700 42,000 29,420 1,256,234,000
15/05/2020 42,700 0.10 0.23 42,600 43,700 42,000 29,420 1,256,234,000
14/05/2020 42,900 0.50 1.17 42,400 43,900 41,700 40,660 1,744,314,000
13/05/2020 42,300 0.20 0.47 42,100 42,700 41,800 28,020 1,185,246,000
12/05/2020 42,300 0.40 0.95 41,900 42,700 41,800 32,060 1,356,138,000
11/05/2020 42,800 0.70 1.64 42,100 42,900 41,200 37,090 1,587,452,000
10/05/2020 42,000 0.40 0.95 41,600 42,700 41,300 44,940 1,887,480,000
08/05/2020 42,000 0.40 0.95 41,600 42,700 41,300 44,940 1,887,480,000
07/05/2020 42,000 2.60 6.19 39,400 42,400 39,900 52,950 2,223,900,000
06/05/2020 39,900 1.00 2.51 38,900 39,900 38,800 46,100 1,839,390,000
05/05/2020 38,900 0.00 ■■ 0.00 38,900 39,300 38,700 15,120 588,168,000
04/05/2020 39,000 0.00 ■■ 0.00 39,000 39,500 38,500 22,250 867,750,000
01/05/2020 39,200 0.40 1.02 38,800 39,500 38,600 27,660 1,084,272,000
30/04/2020 39,200 0.40 1.02 38,800 39,500 38,600 27,660 1,084,272,000
29/04/2020 39,200 0.40 1.02 38,800 39,500 38,600 27,660 1,084,272,000
28/04/2020 38,900 -0.10 -0.26 39,000 39,000 38,500 20,080 781,112,000
27/04/2020 39,000 -0.40 -1.03 39,400 39,900 38,500 35,620 1,389,180,000
26/04/2020 39,000 0.50 1.28 38,500 40,100 38,300 70,590 2,753,010,000
24/04/2020 39,000 0.50 1.28 38,500 40,100 38,300 70,590 2,753,010,000
23/04/2020 38,300 0.60 1.57 37,700 39,500 38,100 30,810 1,180,023,000
22/04/2020 38,400 1.50 3.91 36,900 38,600 35,300 61,510 2,361,984,000
21/04/2020 36,000 -2.90 -8.06 38,900 38,900 35,200 59,620 2,146,320,000
20/04/2020 39,000 0.80 2.05 38,200 39,500 38,000 39,100 1,524,900,000
19/04/2020 38,200 0.80 2.09 37,400 38,900 37,400 43,470 1,660,554,000
17/04/2020 38,200 0.80 2.09 37,400 38,900 37,400 43,470 1,660,554,000
16/04/2020 37,500 -0.20 -0.53 37,700 37,900 36,800 29,750 1,115,625,000
15/04/2020 38,000 2.20 5.79 35,800 38,200 37,000 39,300 1,493,400,000
14/04/2020 37,200 2.30 6.18 34,900 37,300 34,800 77,730 2,891,556,000
13/04/2020 35,100 1.10 3.13 34,000 35,900 34,000 41,410 1,453,491,000
12/04/2020 34,000 -0.80 -2.35 34,800 34,700 33,500 36,320 1,234,880,000
10/04/2020 34,000 -0.80 -2.35 34,800 34,700 33,500 36,320 1,234,880,000
09/04/2020 34,400 0.90 2.62 33,500 35,400 33,600 36,340 1,250,096,000
08/04/2020 34,100 -0.70 -2.05 34,800 34,400 32,000 34,400 1,173,040,000
07/04/2020 34,300 1.30 3.79 33,000 35,800 33,900 45,850 1,572,655,000
06/04/2020 34,500 4.30 12.46 30,200 34,700 31,000 73,320 2,529,540,000
05/04/2020 30,600 2.10 6.86 28,500 30,800 28,700 47,420 1,451,052,000
03/04/2020 30,600 2.10 6.86 28,500 30,800 28,700 47,420 1,451,052,000
02/04/2020 28,700 0.80 2.79 27,900 29,100 28,000 23,830 683,921,000
01/04/2020 28,700 0.80 2.79 27,900 29,100 28,000 23,830 683,921,000
31/03/2020 27,600 0.50 1.81 27,100 28,800 26,600 34,770 959,652,000
30/03/2020 27,200 -2.30 -8.46 29,500 28,900 26,000 39,950 1,086,640,000
29/03/2020 29,200 -0.90 -3.08 30,100 30,200 29,000 26,620 777,304,000
27/03/2020 29,200 -0.90 -3.08 30,100 30,200 29,000 26,620 777,304,000
26/03/2020 29,800 -0.90 -3.02 30,700 32,000 29,000 29,740 886,252,000
25/03/2020 31,300 2.80 8.95 28,500 31,400 29,400 35,530 1,112,089,000
24/03/2020 29,000 0.70 2.41 28,300 29,800 26,000 24,120 699,480,000
23/03/2020 27,300 -4.80 -17.58 32,100 31,500 27,300 111,190 3,035,487,000
22/03/2020 31,900 0.50 1.57 31,400 32,900 31,400 27,410 874,379,000
20/03/2020 31,900 0.50 1.57 31,400 32,900 31,400 27,410 874,379,000
19/03/2020 31,800 -0.90 -2.83 32,700 32,500 31,000 28,680 912,024,000
18/03/2020 32,600 1.50 4.60 31,100 33,400 31,500 32,730 1,066,998,000
17/03/2020 31,900 -0.40 -1.25 32,300 32,300 30,000 39,170 1,249,523,000
16/03/2020 31,400 0.60 1.91 30,800 34,000 31,000 609,100 19,125,740,000
13/03/2020 32,000 -3.20 -10.00 35,200 35,500 30,000 1,039,000 33,248,000,000
12/03/2020 34,000 -6.00 -17.65 40,000 39,700 34,000 1,124,600 38,236,400,000
11/03/2020 39,700 -0.30 -0.76 40,000 42,000 38,000 402,300 15,971,310,000
10/03/2020 41,000 1.10 2.68 39,900 41,600 38,000 77,710 3,186,110,000
09/03/2020 38,300 -6.70 -17.49 45,000 44,000 38,300 98,770 3,782,891,000
06/03/2020 45,000 -0.50 -1.11 45,500 45,800 44,800 16,230 730,350,000
05/03/2020 45,500 0.60 1.32 44,900 46,100 45,000 438,200 19,938,100,000
04/03/2020 45,000 -0.10 -0.22 45,100 45,300 44,400 26,070 1,173,150,000
03/03/2020 44,900 0.10 0.22 44,800 46,000 44,500 25,210 1,131,929,000
02/03/2020 45,100 -0.20 -0.44 45,300 45,500 44,000 32,890 1,483,339,000
28/02/2020 44,800 -0.90 -2.01 45,700 46,400 44,800 66,090 2,960,832,000
27/02/2020 46,500 1.00 2.15 45,500 46,900 44,700 35,690 1,659,585,000
26/02/2020 45,500 0.80 1.76 44,700 46,600 44,700 28,240 1,284,920,000
25/02/2020 45,400 0.00 ■■ 0.00 45,400 45,900 42,000 452,700 20,552,580,000
24/02/2020 44,900 -3.50 -7.80 48,400 47,000 44,300 76,040 3,414,196,000
21/02/2020 47,700 -1.30 -2.73 49,000 49,500 47,500 37,940 1,809,738,000
20/02/2020 49,100 1.50 3.05 47,600 49,500 48,200 60,640 2,977,424,000
19/02/2020 48,200 2.10 4.36 46,100 48,400 46,100 61,250 2,952,250,000
18/02/2020 46,200 0.10 0.22 46,100 46,700 45,600 32,210 1,488,102,000
17/02/2020 46,200 0.20 0.43 46,000 46,700 45,600 325,400 15,033,480,000
15/02/2020 45,600 -1.30 -2.85 46,900 47,600 45,300 37,690 1,718,664,000
14/02/2020 45,600 -1.30 -2.85 46,900 47,600 45,300 37,690 1,718,664,000
13/02/2020 46,600 -1.10 -2.36 47,700 47,900 46,300 41,890 1,952,074,000
12/02/2020 47,700 1.00 2.10 46,700 48,800 46,700 31,410 1,498,257,000
11/02/2020 47,100 1.50 3.18 45,600 47,400 45,400 46,330 2,182,143,000
10/02/2020 45,300 -1.20 -2.65 46,500 47,200 45,000 35,470 1,606,791,000
09/02/2020 46,900 1.90 4.05 45,000 47,900 45,300 33,320 1,562,708,000
07/02/2020 46,900 1.90 4.05 45,000 47,900 45,300 33,320 1,562,708,000
06/02/2020 45,400 0.90 1.98 44,500 45,900 43,100 56,470 2,563,738,000
05/02/2020 44,100 1.50 3.40 42,600 45,500 43,400 38,230 1,685,943,000
04/02/2020 43,900 2.60 5.92 41,300 44,000 41,500 49,100 2,155,490,000
03/02/2020 42,100 -3.40 -8.08 45,500 43,500 39,500 60,770 2,558,417,000
02/02/2020 43,700 -5.20 -11.90 48,900 48,000 42,400 61,610 2,692,357,000
31/01/2020 43,700 -5.20 -11.90 48,900 48,000 42,400 61,610 2,692,357,000
30/01/2020 47,000 -4.30 -9.15 51,300 53,900 45,000 50,440 2,370,680,000
29/01/2020 49,700 0.40 0.80 49,300 54,800 48,400 33,570 1,668,429,000
28/01/2020 49,700 0.40 0.80 49,300 54,800 48,400 33,570 1,668,429,000
27/01/2020 49,700 0.40 0.80 49,300 54,800 48,400 33,570 1,668,429,000
26/01/2020 49,700 0.40 0.80 49,300 54,800 48,400 33,570 1,668,429,000
24/01/2020 49,700 0.40 0.80 49,300 54,800 48,400 33,570 1,668,429,000
23/01/2020 49,700 0.40 0.80 49,300 54,800 48,400 33,570 1,668,429,000
22/01/2020 49,700 0.40 0.80 49,300 54,800 48,400 33,570 1,668,429,000
21/01/2020 49,200 2.60 5.28 46,600 50,400 47,300 696,100 34,248,120,000
20/01/2020 47,300 2.10 4.44 45,200 47,500 45,200 332,800 15,741,440,000
17/01/2020 45,500 0.60 1.32 43,900 45,800 44,100 333,800 15,187,900,000
16/01/2020 44,500 0.60 1.35 43,900 45,900 43,800 285,200 12,691,400,000
15/01/2020 44,000 1.20 2.73 42,800 44,800 43,000 233,400 10,269,600,000
14/01/2020 41,700 0.00 ■■ 0.00 41,700 42,000 40,600 93,800 3,911,460,000
13/01/2020 40,800 -0.40 -0.98 41,200 42,900 40,300 22,370 912,696,000
10/01/2020 40,800 1.00 2.45 39,800 42,000 40,000 24,700 1,007,760,000
09/01/2020 40,000 0.20 0.50 39,800 40,200 39,500 13,380 535,200,000
08/01/2020 39,900 -0.30 -0.75 40,200 40,400 39,200 21,750 867,825,000
07/01/2020 40,300 -0.10 -0.25 40,400 40,500 40,000 7,180 289,354,000
06/01/2020 40,200 0.90 2.24 39,300 41,200 39,700 37,640 1,513,128,000
03/01/2020 39,700 -0.20 -0.50 39,900 40,300 38,700 25,080 995,676,000
02/01/2020 40,000 0.20 0.50 39,800 40,300 39,600 9,630 385,200,000
31/12/2019 40,000 0.20 0.50 39,800 40,300 39,400 155,100 6,204,000,000
30/12/2019 39,100 -1.20 -3.07 40,300 40,800 39,000 30,980 1,211,318,000
27/12/2019 40,600 -0.10 -0.25 40,700 40,800 40,000 12,110 491,666,000
26/12/2019 40,700 0.50 1.23 40,200 41,400 40,000 18,090 736,263,000
25/12/2019 40,800 -0.10 -0.25 40,900 41,000 39,900 19,510 796,008,000
24/12/2019 40,600 -0.60 -1.48 41,200 41,500 40,100 21,530 874,118,000
23/12/2019 41,000 0.70 1.71 40,300 41,700 40,500 29,000 1,189,000,000
20/12/2019 40,500 -0.30 -0.74 40,800 40,800 39,800 20,870 845,235,000
19/12/2019 40,100 -2.30 -5.74 42,400 42,500 39,800 43,240 1,733,924,000
18/12/2019 41,900 -1.70 -4.06 43,600 43,700 41,000 23,730 994,287,000
17/12/2019 43,400 -0.20 -0.46 43,600 44,400 42,600 23,480 1,019,032,000
16/12/2019 43,800 -0.10 -0.23 43,900 44,100 42,400 385,100 16,867,380,000
13/12/2019 43,900 -0.20 -0.46 44,100 44,400 43,400 262,900 11,541,310,000
12/12/2019 43,800 2.00 4.57 41,800 44,500 43,500 23,360 1,023,168,000
11/12/2019 43,300 3.90 9.01 39,400 44,200 40,000 73,580 3,186,014,000
10/12/2019 39,400 -0.70 -1.78 40,100 40,600 38,200 16,590 653,646,000
09/12/2019 40,400 0.30 0.74 40,100 40,500 39,700 11,330 457,732,000
06/12/2019 40,200 -0.40 -1.00 40,600 41,000 39,500 24,690 992,538,000
05/12/2019 40,600 -0.10 -0.25 40,700 41,900 39,800 30,470 1,237,082,000
04/12/2019 41,000 0.80 1.95 40,200 41,600 40,000 261,600 10,725,600,000
03/12/2019 40,000 -2.20 -5.50 42,200 42,000 39,000 44,010 1,760,400,000
02/12/2019 41,400 -4.70 -11.35 46,100 45,900 39,800 709,700 29,381,580,000
29/11/2019 45,700 -0.70 -1.53 46,400 47,000 45,600 208,700 9,537,590,000
28/11/2019 46,600 -0.40 -0.86 47,000 47,000 46,000 28,450 1,325,770,000
27/11/2019 46,600 -0.90 -1.93 47,500 47,900 46,300 25,300 1,178,980,000
26/11/2019 47,700 -0.10 -0.21 47,800 48,300 47,000 183,200 8,738,640,000
25/11/2019 48,000 -0.90 -1.88 48,900 48,400 47,000 21,650 1,039,200,000
22/11/2019 48,800 -0.30 -0.61 49,100 49,600 48,000 20,560 1,003,328,000
21/11/2019 49,500 0.10 0.20 49,400 49,500 48,900 159,600 7,900,200,000
20/11/2019 49,400 0.30 0.61 49,100 50,000 49,100 11,350 560,690,000
19/11/2019 49,500 1.00 2.02 48,500 49,700 48,400 24,560 1,215,720,000
18/11/2019 48,600 0.50 1.03 48,100 48,700 48,000 10,800 524,880,000
15/11/2019 48,300 0.00 ■■ 0.00 48,300 48,900 47,200 28,970 1,399,251,000
14/11/2019 48,200 -0.60 -1.24 48,800 49,200 47,700 242,700 11,698,140,000
13/11/2019 49,000 0.10 0.20 48,900 49,200 48,000 11,890 582,610,000
12/11/2019 49,200 0.00 ■■ 0.00 49,200 49,300 48,500 146,900 7,227,480,000
11/11/2019 49,100 -0.80 -1.63 49,900 49,700 48,800 26,450 1,298,695,000
08/11/2019 49,900 -0.10 -0.20 50,000 50,300 49,100 16,530 824,847,000
07/11/2019 49,800 -0.80 -1.61 50,600 51,000 49,400 242,100 12,056,580,000
06/11/2019 50,500 1.00 1.98 49,500 51,100 50,000 39,590 1,999,295,000
05/11/2019 50,000 1.10 2.20 48,900 50,100 48,600 318,800 15,940,000,000
04/11/2019 48,800 -0.30 -0.61 49,100 49,600 48,600 17,140 836,432,000
01/11/2019 49,300 -0.60 -1.22 49,900 50,000 48,700 23,780 1,172,354,000
31/10/2019 49,800 0.20 0.40 49,600 50,500 49,200 411,900 20,512,620,000
30/10/2019 49,500 -0.80 -1.62 50,300 50,100 49,000 208,000 10,296,000,000
29/10/2019 50,200 -0.50 -1.00 50,700 51,000 49,800 8,100 406,620,000
28/10/2019 50,600 -0.70 -1.38 51,300 51,900 50,300 19,880 1,005,928,000
25/10/2019 51,000 1.00 1.96 50,000 51,900 50,000 38,310 1,953,810,000
24/10/2019 50,400 1.80 3.57 48,600 50,600 48,700 28,090 1,415,736,000
23/10/2019 48,600 0.10 0.21 48,500 49,400 48,200 13,830 672,138,000
22/10/2019 48,200 -0.70 -1.45 48,900 49,100 48,100 13,520 651,664,000
21/10/2019 48,900 -0.50 -1.02 49,400 51,000 48,300 23,740 1,160,886,000
18/10/2019 49,200 0.50 1.02 48,700 50,100 48,500 19,530 960,876,000
17/10/2019 48,500 -1.40 -2.89 49,900 49,500 48,200 44,710 2,168,435,000
16/10/2019 49,100 -1.80 -3.67 50,900 51,400 48,800 37,370 1,834,867,000
15/10/2019 50,600 -0.70 -1.38 51,300 52,000 50,000 85,300 4,316,180,000
14/10/2019 50,700 0.30 0.59 50,400 52,000 50,100 32,080 1,626,456,000
11/10/2019 50,900 -0.50 -0.98 51,400 51,500 50,100 290,900 14,806,810,000
10/10/2019 51,100 1.10 2.15 50,000 52,400 50,800 27,710 1,415,981,000
09/10/2019 50,800 3.30 6.50 47,500 51,000 47,300 78,900 4,008,120,000
08/10/2019 47,800 -0.10 -0.21 47,900 48,000 47,000 26,710 1,276,738,000
07/10/2019 47,700 -0.50 -1.05 48,200 49,000 46,600 21,600 1,030,320,000
04/10/2019 48,300 0.70 1.45 47,600 48,900 47,800 16,040 774,732,000
03/10/2019 48,400 -0.20 -0.41 48,600 48,500 47,000 35,880 1,736,592,000
02/10/2019 47,800 -0.40 -0.84 48,200 49,200 47,800 33,580 1,605,124,000
01/10/2019 48,800 1.70 3.48 47,100 49,100 46,900 60,370 2,946,056,000
30/09/2019 46,800 0.50 1.07 46,300 47,800 46,600 31,450 1,471,860,000
27/09/2019 46,500 2.10 4.52 44,400 46,900 44,600 37,430 1,740,495,000
26/09/2019 44,700 1.70 3.80 43,000 45,000 42,900 30,730 1,373,631,000
25/09/2019 42,700 -1.60 -3.75 44,300 44,000 42,200 22,340 953,918,000
24/09/2019 43,800 -1.50 -3.42 45,300 45,500 43,400 35,120 1,538,256,000
23/09/2019 45,000 -0.30 -0.67 45,300 45,800 44,400 27,660 1,244,700,000
20/09/2019 45,500 0.20 0.44 45,300 45,800 44,800 15,850 721,175,000
19/09/2019 45,800 0.00 ■■ 0.00 45,800 46,000 44,600 18,650 854,170,000
18/09/2019 45,500 0.00 ■■ 0.00 45,500 46,500 44,700 22,910 1,042,405,000
17/09/2019 45,700 -1.00 -2.19 46,700 47,500 44,500 38,340 1,752,138,000
16/09/2019 46,900 0.20 0.43 46,700 47,800 45,700 25,050 1,174,845,000
13/09/2019 46,500 0.70 1.51 45,800 48,000 42,400 48,220 2,242,230,000
12/09/2019 45,700 5.00 10.94 40,700 46,800 43,900 768,500 35,120,450,000
11/09/2019 42,300 5.50 13.00 36,800 42,300 36,800 38,360 1,622,628,000
10/09/2019 37,000 -3.60 -9.73 40,600 39,900 35,400 54,270 2,007,990,000
09/09/2019 38,300 -5.10 -13.32 43,400 48,000 38,100 28,280 1,083,124,000
06/09/2019 42,700 1.40 3.28 41,300 44,800 41,500 31,690 1,353,163,000
05/09/2019 48,500 -0.80 -1.65 49,300 50,500 48,000 29,810 1,445,785,000
04/09/2019 49,000 -7.60 -15.51 56,600 55,800 48,200 81,810 4,008,690,000
03/09/2019 55,800 -4.10 -7.35 59,900 60,400 53,100 31,160 1,738,728,000
30/08/2019 60,000 0.20 0.33 59,800 61,000 59,000 18,850 1,131,000,000
29/08/2019 60,900 -2.30 -3.78 63,200 62,500 57,900 44,420 2,705,178,000
28/08/2019 60,800 -3.90 -6.41 64,700 66,000 60,000 41,190 2,504,352,000
27/08/2019 64,700 -0.30 -0.46 65,000 65,600 63,900 20,560 1,330,232,000
26/08/2019 65,200 0.10 0.15 65,100 65,400 64,200 15,340 1,000,168,000
23/08/2019 65,400 0.50 0.76 64,900 66,000 63,600 22,940 1,500,276,000
22/08/2019 65,000 -0.40 -0.62 65,400 66,600 63,900 25,670 1,668,550,000
21/08/2019 65,000 0.40 0.62 64,600 67,500 63,400 61,820 4,018,300,000
20/08/2019 65,000 2.60 4.00 62,400 65,600 62,200 26,210 1,703,650,000
19/08/2019 62,100 -2.10 -3.38 64,200 63,600 61,100 17,620 1,094,202,000
16/08/2019 62,000 2.20 3.55 59,800 66,000 62,000 31,910 1,978,420,000
15/08/2019 62,800 6.80 10.83 56,000 63,500 55,900 68,340 4,291,752,000
14/08/2019 56,700 1.60 2.82 55,100 56,900 54,900 11,640 659,988,000
13/08/2019 54,900 -1.60 -2.91 56,500 56,800 54,500 28,790 1,580,571,000
12/08/2019 56,800 -0.40 -0.70 57,200 57,300 55,800 18,910 1,074,088,000
09/08/2019 57,100 0.60 1.05 56,500 59,000 56,300 23,200 1,324,720,000
08/08/2019 56,800 3.20 5.63 53,600 60,000 53,200 28,210 1,602,328,000
07/08/2019 53,000 -5.10 -9.62 58,100 56,000 52,100 35,660 1,889,980,000
06/08/2019 55,000 -2.20 -4.00 57,200 63,000 50,000 65,300 3,591,500,000
05/08/2019 57,700 7.50 13.00 50,200 57,700 52,000 42,220 2,436,094,000
02/08/2019 52,200 6.80 13.03 45,400 52,200 45,400 49,440 2,580,768,000
01/08/2019 46,000 2.50 5.43 43,500 46,400 43,700 29,660 1,364,360,000
31/07/2019 44,200 1.00 2.26 43,200 44,200 42,600 37,820 1,671,644,000
30/07/2019 43,200 0.20 0.46 43,000 44,400 41,000 33,870 1,463,184,000
29/07/2019 42,800 2.40 5.61 40,400 43,600 41,500 39,290 1,681,612,000
26/07/2019 42,500 1.50 3.53 41,000 43,000 37,800 59,510 2,529,175,000
25/07/2019 41,000 1.60 3.90 39,400 42,000 39,400 53,060 2,175,460,000
24/07/2019 40,000 3.00 7.50 37,000 40,200 38,100 42,890 1,715,600,000
23/07/2019 38,000 3.30 8.68 34,700 38,100 36,000 24,490 930,620,000
22/07/2019 36,200 1.10 3.04 35,100 36,200 33,600 31,860 1,153,332,000
19/07/2019 34,200 0.10 0.29 34,100 36,000 33,000 30,530 1,044,126,000
18/07/2019 34,500 1.00 2.90 33,500 34,800 33,200 39,310 1,356,195,000
17/07/2019 33,700 0.90 2.67 32,800 33,900 32,800 25,330 853,621,000
16/07/2019 32,800 0.80 2.44 32,000 33,100 32,200 30,420 997,776,000
15/07/2019 32,200 0.10 0.31 32,100 32,500 31,600 33,290 1,071,938,000
12/07/2019 32,200 -0.10 -0.31 32,300 33,300 31,600 118,130 3,803,786,000
11/07/2019 32,600 1.10 3.37 31,500 32,700 31,000 80,420 2,621,692,000
10/07/2019 31,700 0.80 2.52 30,900 31,900 31,200 43,480 1,378,316,000
09/07/2019 31,400 2.30 7.32 29,100 31,800 29,200 100,250 3,147,850,000
08/07/2019 29,300 0.20 0.68 29,100 29,300 28,900 43,240 1,266,932,000
05/07/2019 29,300 0.70 2.39 28,600 29,500 28,500 62,720 1,837,696,000
04/07/2019 28,900 0.50 1.73 28,400 28,900 28,400 29,000 838,100,000
03/07/2019 28,600 -0.10 -0.35 28,700 29,000 28,200 23,040 658,944,000
02/07/2019 28,800 0.60 2.08 28,200 28,900 28,200 37,580 1,082,304,000
01/07/2019 28,500 0.70 2.46 27,800 28,500 27,700 44,740 1,275,090,000
28/06/2019 27,900 0.10 0.36 27,800 28,000 27,400 31,260 872,154,000
27/06/2019 27,500 -0.30 -1.09 27,800 28,000 27,500 13,020 358,050,000
26/06/2019 27,800 0.40 1.44 27,400 28,400 27,200 25,590 711,402,000
25/06/2019 27,500 -0.10 -0.36 27,600 27,600 27,300 11,400 313,500,000
24/06/2019 27,700 0.00 ■■ 0.00 27,700 27,800 27,400 11,920 330,184,000
21/06/2019 27,800 -0.30 -1.08 28,100 27,900 27,500 15,940 443,132,000
20/06/2019 27,900 -0.20 -0.72 28,100 28,300 27,600 47,010 1,311,579,000
19/06/2019 27,900 0.20 0.72 27,700 28,400 27,800 32,820 915,678,000
18/06/2019 27,800 0.40 1.44 27,400 27,900 27,400 28,200 783,960,000
17/06/2019 27,300 0.00 ■■ 0.00 27,300 27,600 27,100 7,380 201,474,000
16/06/2019 27,200 0.00 ■■ 0.00 27,200 27,800 27,100 7,600 206,720,000
14/06/2019 27,200 0.00 ■■ 0.00 27,200 27,800 27,100 7,600 206,720,000
13/06/2019 27,500 0.00 ■■ 0.00 27,500 27,500 26,800 23,530 647,075,000
11/06/2019 27,700 -0.10 -0.36 27,800 27,900 27,500 22,850 632,945,000
10/06/2019 27,600 0.40 1.45 27,200 28,100 27,300 71,070 1,961,532,000
09/06/2019 27,200 0.60 2.21 26,600 27,400 26,600 37,940 1,031,968,000
07/06/2019 27,200 0.60 2.21 26,600 27,400 26,600 37,940 1,031,968,000
06/06/2019 26,700 0.00 ■■ 0.00 26,700 26,800 26,300 10,570 282,219,000
05/06/2019 26,600 0.30 1.13 26,300 27,300 26,300 12,920 343,672,000
04/06/2019 26,400 0.20 0.76 26,200 26,700 26,000 8,830 233,112,000
03/06/2019 26,300 -1.40 -5.32 27,700 26,900 25,800 40,330 1,060,679,000
02/06/2019 26,900 -1.90 -7.06 28,800 28,700 26,800 50,520 1,358,988,000
31/05/2019 26,900 -1.90 -7.06 28,800 28,700 26,800 50,520 1,358,988,000
30/05/2019 28,700 -0.80 -2.79 29,500 29,100 28,400 12,290 352,723,000
29/05/2019 29,100 0.50 1.72 28,600 30,000 28,600 51,990 1,512,909,000
28/05/2019 29,100 1.70 5.84 27,400 29,100 27,500 102,620 2,986,242,000
27/05/2019 27,400 0.10 0.36 27,300 27,800 27,100 5,210 142,754,000
26/05/2019 27,200 0.00 ■■ 0.00 27,200 27,800 26,400 32,790 891,888,000
24/05/2019 27,200 0.00 ■■ 0.00 27,200 27,800 26,400 32,790 891,888,000
23/05/2019 26,700 -1.10 -4.12 27,800 27,800 26,700 16,930 452,031,000
22/05/2019 27,600 -0.40 -1.45 28,000 28,400 27,400 11,420 315,192,000
21/05/2019 27,900 0.10 0.36 27,800 28,400 27,700 25,870 721,773,000
20/05/2019 27,800 -0.30 -1.08 28,100 28,500 27,300 29,980 833,444,000
19/05/2019 28,000 -0.20 -0.71 28,200 28,600 27,900 22,270 623,560,000
17/05/2019 28,000 -0.20 -0.71 28,200 28,600 27,900 22,270 623,560,000
16/05/2019 28,100 -0.80 -2.85 28,900 29,000 27,800 20,080 564,248,000
15/05/2019 28,900 0.60 2.08 28,300 29,200 28,200 26,350 761,515,000
14/05/2019 28,100 -0.20 -0.71 28,300 28,700 27,900 17,090 480,229,000
13/05/2019 28,400 1.00 3.52 27,400 28,900 27,600 34,670 984,628,000
12/05/2019 27,400 -0.40 -1.46 27,800 27,800 27,200 12,830 351,542,000
10/05/2019 27,400 -0.40 -1.46 27,800 27,800 27,200 12,830 351,542,000
09/05/2019 27,500 0.50 1.82 27,000 28,400 27,300 20,490 563,475,000
08/05/2019 27,600 1.70 6.16 25,900 27,700 25,800 43,670 1,205,292,000
07/05/2019 25,900 0.40 1.54 25,500 26,200 25,500 2,420 62,678,000
06/05/2019 25,500 0.00 ■■ 0.00 25,500 25,900 25,000 5,890 150,195,000
05/05/2019 25,500 -0.70 -2.75 26,200 26,200 25,300 7,260 185,130,000
03/05/2019 25,500 -0.70 -2.75 26,200 26,200 25,300 7,260 185,130,000
02/05/2019 26,200 0.20 0.76 26,000 26,500 26,000 6,200 162,440,000
01/05/2019 26,400 0.30 1.14 26,100 26,400 25,800 4,410 116,424,000
30/04/2019 26,400 0.30 1.14 26,100 26,400 25,800 4,410 116,424,000
29/04/2019 26,400 0.30 1.14 26,100 26,400 25,800 4,410 116,424,000
28/04/2019 26,400 0.30 1.14 26,100 26,400 25,800 4,410 116,424,000
26/04/2019 26,400 0.30 1.14 26,100 26,400 25,800 4,410 116,424,000
25/04/2019 25,900 0.50 1.93 25,400 26,700 25,400 17,150 444,185,000
24/04/2019 25,500 0.20 0.78 25,300 25,700 25,200 4,880 124,440,000
23/04/2019 25,400 0.00 ■■ 0.00 25,400 25,400 24,800 3,690 93,726,000
22/04/2019 25,200 -0.30 -1.19 25,500 26,400 25,000 7,070 178,164,000
21/04/2019 25,700 0.60 2.33 25,100 25,800 25,000 6,070 155,999,000
19/04/2019 25,700 0.60 2.33 25,100 25,800 25,000 6,070 155,999,000
18/04/2019 25,000 -0.20 -0.80 25,200 25,600 24,900 7,130 178,250,000
17/04/2019 24,800 0.30 1.21 24,500 25,600 24,700 12,850 318,680,000
16/04/2019 24,700 -0.20 -0.81 24,900 24,800 24,100 6,400 158,080,000
15/04/2019 25,000 -0.20 -0.80 25,200 25,200 24,600 7,340 183,500,000
14/04/2019 25,000 -0.20 -0.80 25,200 25,200 24,600 7,340 183,500,000
12/04/2019 25,000 -0.20 -0.80 25,200 25,200 24,600 7,340 183,500,000
11/04/2019 25,400 0.00 ■■ 0.00 25,400 25,400 24,000 4,180 106,172,000
10/04/2019 25,500 -0.30 -1.18 25,800 25,600 25,100 6,080 155,040,000
09/04/2019 25,500 -0.60 -2.35 26,100 26,100 25,500 9,300 237,150,000
08/04/2019 26,200 0.20 0.76 26,000 26,600 25,500 12,860 336,932,000
07/04/2019 26,100 -0.40 -1.53 26,500 26,400 25,700 7,830 204,363,000
05/04/2019 26,100 -0.40 -1.53 26,500 26,400 25,700 7,830 204,363,000
04/04/2019 26,000 -0.40 -1.54 26,400 27,000 26,000 14,750 383,500,000
03/04/2019 26,700 1.00 3.75 25,700 27,000 25,100 24,910 665,097,000
02/04/2019 25,400 -0.40 -1.57 25,800 25,900 25,300 13,550 344,170,000
01/04/2019 25,700 -0.30 -1.17 26,000 26,300 25,500 6,150 158,055,000
29/03/2019 25,600 -0.50 -1.95 26,100 26,300 25,500 13,780 352,768,000
28/03/2019 26,000 0.40 1.54 25,600 26,500 25,500 16,770 436,020,000
27/03/2019 26,100 1.50 5.75 24,600 26,100 25,200 12,210 318,681,000
26/03/2019 24,900 0.80 3.21 24,100 25,400 24,000 8,970 223,353,000
25/03/2019 24,200 -1.70 -7.02 25,900 25,900 23,600 21,020 508,684,000
22/03/2019 25,800 -2.10 -8.14 27,900 27,300 25,500 27,110 699,438,000
21/03/2019 27,000 -1.00 -3.70 28,000 28,700 26,900 33,230 897,210,000
20/03/2019 27,900 -0.20 -0.72 28,100 29,000 27,300 15,490 432,171,000
19/03/2019 28,100 2.60 9.25 25,500 29,300 27,200 61,260 1,721,406,000
18/03/2019 26,200 3.40 12.98 22,800 26,200 23,200 50,740 1,329,388,000
15/03/2019 23,800 1.50 6.30 22,300 23,900 22,000 10,040 238,952,000
14/03/2019 22,400 -0.10 -0.45 22,500 22,600 21,900 10,220 228,928,000
13/03/2019 22,400 0.00 ■■ 0.00 22,400 22,800 22,300 9,610 215,264,000
12/03/2019 22,400 0.10 0.45 22,300 22,500 22,000 7,440 166,656,000
11/03/2019 22,300 1.10 4.93 21,200 23,000 21,400 6,870 153,201,000
08/03/2019 21,400 0.20 0.93 21,200 21,400 20,900 6,690 143,166,000
07/03/2019 21,200 -0.10 -0.47 21,300 21,300 21,100 8,340 176,808,000
06/03/2019 21,400 -0.10 -0.47 21,500 21,500 21,000 8,950 191,530,000
05/03/2019 21,400 0.40 1.87 21,000 21,800 21,000 11,610 248,454,000
04/03/2019 21,200 1.50 7.08 19,700 21,600 20,000 14,810 313,972,000
01/03/2019 20,300 1.20 5.91 19,100 20,400 19,100 7,750 157,325,000
28/02/2019 19,100 0.00 ■■ 0.00 19,100 19,200 19,000 3,430 65,513,000
27/02/2019 19,000 0.00 ■■ 0.00 19,000 19,300 19,000 4,680 88,920,000
26/02/2019 19,000 -0.10 -0.53 19,100 19,200 19,000 11,830 224,770,000
25/02/2019 19,100 -0.10 -0.52 19,200 19,400 19,000 8,380 160,058,000
22/02/2019 19,000 0.00 ■■ 0.00 19,000 19,500 18,800 15,010 285,190,000
21/02/2019 19,200 -0.40 -2.08 19,600 19,700 18,800 6,420 123,264,000
20/02/2019 19,400 -0.10 -0.52 19,500 19,800 19,300 3,630 70,422,000
19/02/2019 19,500 0.20 1.03 19,300 19,500 19,300 2,580 50,310,000
18/02/2019 19,300 -0.10 -0.52 19,400 19,900 19,000 2,280 44,004,000
15/02/2019 19,400 0.00 ■■ 0.00 19,400 19,600 19,200 1,340 25,996,000
14/02/2019 19,500 -0.10 -0.51 19,600 20,000 19,200 2,140 41,730,000
13/02/2019 19,400 -0.10 -0.52 19,500 19,700 19,200 7,440 144,336,000
12/02/2019 19,600 -0.20 -1.02 19,800 19,900 19,200 7,480 146,608,000
11/02/2019 19,800 0.10 0.51 19,700 20,100 19,500 12,340 244,332,000
01/02/2019 20,000 0.10 0.50 19,900 20,300 19,600 3,930 78,600,000
31/01/2019 20,000 -0.10 -0.50 20,100 20,200 19,800 460 9,200,000
30/01/2019 20,400 0.20 0.98 20,200 20,400 19,800 2,420 49,368,000
29/01/2019 20,300 0.20 0.99 20,100 20,500 19,500 11,260 228,578,000
28/01/2019 20,100 -0.20 -1.00 20,300 20,300 19,600 5,480 110,148,000
25/01/2019 20,000 0.00 ■■ 0.00 20,000 20,400 19,700 3,150 63,000,000
24/01/2019 19,800 -0.30 -1.52 20,100 20,100 19,800 840,000 16,632,000,000
23/01/2019 20,200 0.10 0.50 20,100 20,200 19,600 1,310,000 26,462,000,000
22/01/2019 20,200 0.40 1.98 19,800 22,500 19,300 440,000 8,888,000,000
21/01/2019 20,000 -0.60 -3.00 20,600 20,200 19,500 970,000 19,400,000,000
19/01/2019 20,600 -0.10 -0.49 20,700 20,700 20,200 600,000 12,360,000,000
02/01/2019 20,600 0.20 0.97 20,400 21,000 20,100 61,400 1,264,840,000
28/12/2018 20,500 -0.20 -0.98 20,700 20,500 20,400 21,900 448,950,000
27/12/2018 20,600 0.10 0.49 20,500 20,900 20,200 55,800 1,149,480,000
26/12/2018 20,700 0.60 2.90 20,100 21,000 20,400 51,400 1,063,980,000
25/12/2018 20,700 0.00 ■■ 0.00 20,700 21,000 20,000 24,000 496,800,000
24/12/2018 21,000 0.30 1.43 20,700 21,300 20,200 74,100 1,556,100,000
21/12/2018 21,000 -0.30 -1.43 21,300 21,500 20,500 4,400 92,400,000
20/12/2018 21,500 -0.10 -0.47 21,600 22,000 21,000 35,400 761,100,000
19/12/2018 21,600 0.00 ■■ 0.00 21,600 22,100 21,100 77,000 1,663,200,000
18/12/2018 21,700 0.00 ■■ 0.00 21,700 22,000 21,200 25,300 549,010,000
17/12/2018 21,900 0.20 0.91 21,700 22,400 21,500 17,200 376,680,000
14/12/2018 21,800 0.00 ■■ 0.00 21,800 22,000 21,500 14,300 311,740,000
13/12/2018 21,600 -0.70 -3.24 22,300 22,500 21,100 32,100 693,360,000
12/12/2018 22,100 0.00 ■■ 0.00 22,100 23,500 22,000 36,300 802,230,000
11/12/2018 22,200 0.30 1.35 21,900 22,900 21,700 74,000 1,642,800,000
10/12/2018 22,000 1.00 4.55 21,000 22,200 21,500 101,000 2,222,000,000
07/12/2018 21,200 0.70 3.30 20,500 21,500 20,500 83,000 1,759,600,000
06/12/2018 20,600 0.10 0.49 20,500 20,700 20,400 26,300 541,780,000
05/12/2018 20,600 0.40 1.94 20,200 20,800 20,200 30,200 622,120,000
04/12/2018 20,800 1.00 4.81 19,800 20,800 19,900 176,300 3,667,040,000
03/12/2018 20,400 0.90 4.41 19,500 21,900 19,300 148,400 3,027,360,000
30/11/2018 19,500 0.00 ■■ 0.00 19,500 19,800 19,500 9,500 185,250,000
29/11/2018 19,500 -0.10 -0.51 19,600 19,900 19,400 10,700 208,650,000
28/11/2018 19,500 -0.30 -1.54 19,800 20,000 19,500 34,100 664,950,000
27/11/2018 19,800 -0.10 -0.51 19,900 20,000 19,300 54,800 1,085,040,000
26/11/2018 19,600 -0.40 -2.04 20,000 20,000 19,600 15,000 294,000,000
23/11/2018 20,100 0.20 1.00 19,900 20,100 19,700 37,500 753,750,000
22/11/2018 19,600 0.20 1.02 19,400 20,200 19,500 22,700 444,920,000
21/11/2018 19,400 0.00 ■■ 0.00 19,400 20,000 19,300 16,100 312,340,000
20/11/2018 19,400 -0.80 -4.12 20,200 19,800 19,300 13,700 265,780,000
19/11/2018 20,000 0.10 0.50 19,900 21,100 19,900 15,400 308,000,000
16/11/2018 20,000 0.30 1.50 19,700 20,800 19,600 19,700 394,000,000
15/11/2018 22,400 -0.50 -2.23 22,900 23,000 22,200 21,500 481,600,000
14/11/2018 22,800 -0.20 -0.88 23,000 24,000 22,600 13,500 307,800,000
13/11/2018 23,100 0.20 0.87 22,900 23,100 22,900 6,100 140,910,000
12/11/2018 23,000 0.30 1.30 22,700 23,200 22,200 62,800 1,444,400,000
09/11/2018 22,700 0.20 0.88 22,500 22,800 22,500 9,000 204,300,000
08/11/2018 22,400 -0.10 -0.45 22,500 23,000 22,400 15,100 338,240,000
07/11/2018 21,900 -1.20 -5.48 23,100 23,500 21,900 75,300 1,649,070,000
06/11/2018 22,900 -0.80 -3.49 23,700 23,400 22,500 45,900 1,051,110,000
05/11/2018 23,000 -0.30 -1.30 23,300 25,000 23,000 154,200 3,546,600,000
02/11/2018 23,300 -0.10 -0.43 23,400 24,000 23,000 48,000 1,118,400,000
01/11/2018 24,000 2.50 10.42 21,500 24,200 22,000 165,000 3,960,000,000
31/10/2018 21,000 -2.00 -9.52 23,000 23,000 21,000 248,100 5,210,100,000
30/10/2018 23,000 -0.30 -1.30 23,300 23,100 22,300 15,600 358,800,000
29/10/2018 22,500 -1.20 -5.33 23,700 23,700 22,500 22,700 510,750,000
26/10/2018 23,500 0.00 ■■ 0.00 23,500 24,000 23,500 12,900 303,150,000
25/10/2018 23,600 -0.10 -0.42 23,700 23,900 23,000 19,400 457,840,000
24/10/2018 23,000 -2.00 -8.70 25,000 25,000 23,000 68,700 1,580,100,000
23/10/2018 24,800 -0.20 -0.81 25,000 25,700 24,100 83,300 2,065,840,000
22/10/2018 24,900 0.10 0.40 24,800 25,400 24,500 5,900 146,910,000
19/10/2018 24,600 -0.30 -1.22 24,900 25,600 24,300 71,100 1,749,060,000
18/10/2018 25,000 -0.50 -2.00 25,500 25,100 24,600 13,400 335,000,000
17/10/2018 25,500 0.70 2.75 24,800 27,000 24,600 127,000 3,238,500,000
16/10/2018 24,500 -0.60 -2.45 25,100 25,400 24,500 41,100 1,006,950,000
15/10/2018 25,400 0.20 0.79 25,200 25,500 24,400 10,500 266,700,000
12/10/2018 25,400 0.00 ■■ 0.00 25,400 25,800 24,000 88,100 2,237,740,000
11/10/2018 25,300 -0.30 -1.19 25,600 26,400 24,500 103,300 2,613,490,000
10/10/2018 26,400 -0.40 -1.52 26,800 26,900 25,000 126,600 3,342,240,000
09/10/2018 26,300 -1.30 -4.94 27,600 28,500 25,800 71,200 1,872,560,000
08/10/2018 26,500 -0.50 -1.89 27,000 28,200 26,500 59,800 1,584,700,000
05/10/2018 26,800 0.50 1.87 26,300 27,200 26,100 39,800 1,066,640,000
04/10/2018 26,300 -0.90 -3.42 27,200 27,000 26,100 28,900 760,070,000
03/10/2018 26,300 -0.60 -2.28 26,900 28,200 26,300 38,600 1,015,180,000
02/10/2018 26,900 0.00 ■■ 0.00 26,900 27,500 25,600 90,300 2,429,070,000
01/10/2018 27,000 -0.30 -1.11 27,300 27,300 26,500 133,600 3,607,200,000
28/09/2018 27,500 -0.20 -0.73 27,700 28,500 27,000 74,400 2,046,000,000
27/09/2018 27,500 0.40 1.45 27,100 29,000 27,100 411,600 11,319,000,000
26/09/2018 27,100 1.60 5.90 25,500 28,000 25,700 409,000 11,083,900,000
25/09/2018 25,600 -0.30 -1.17 25,900 26,200 25,000 94,900 2,429,440,000
24/09/2018 25,800 0.20 0.78 25,600 28,900 25,000 67,100 1,731,180,000
21/09/2018 25,600 0.40 1.56 25,200 26,200 24,800 170,900 4,375,040,000
20/09/2018 25,300 0.50 1.98 24,800 26,000 24,500 51,700 1,308,010,000
19/09/2018 25,600 1.50 5.86 24,100 26,900 24,200 111,900 2,864,640,000
18/09/2018 24,000 -0.40 -1.67 24,400 24,500 23,500 13,400 321,600,000
17/09/2018 24,500 -0.10 -0.41 24,600 24,600 24,000 19,200 470,400,000
14/09/2018 24,100 -0.60 -2.49 24,700 24,700 24,000 25,500 614,550,000
13/09/2018 24,600 -24.70 -100.41 24,700 0 0 0 0
12/09/2018 24,600 0.10 0.41 24,500 24,800 24,000 12,200 300,120,000
11/09/2018 24,500 0.10 0.41 24,400 24,500 24,500 10,000 245,000,000
10/09/2018 24,100 -0.50 -2.07 24,600 24,800 24,000 13,600 327,760,000
07/09/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 1,100 27,060,000
06/09/2018 24,700 0.10 0.40 24,600 25,000 24,100 51,100 1,262,170,000
05/09/2018 24,300 -0.60 -2.47 24,900 24,900 24,300 2,100 51,030,000
04/09/2018 24,900 -0.20 -0.80 25,100 25,500 24,000 43,500 1,083,150,000
31/08/2018 24,700 -1.30 -5.26 26,000 26,000 24,700 11,100 274,170,000
30/08/2018 26,500 1.80 6.79 24,700 26,600 24,900 11,200 296,800,000
29/08/2018 24,900 0.00 ■■ 0.00 24,900 25,000 24,500 9,400 234,060,000
28/08/2018 25,200 0.20 0.79 24,300 25,200 24,300 26,900 677,880,000
27/08/2018 24,800 0.50 2.02 24,300 25,200 24,300 19,900 493,520,000
24/08/2018 24,600 -0.40 -1.63 25,000 25,000 24,100 9,400 231,240,000
23/08/2018 25,000 -0.10 -0.40 25,100 25,000 25,000 1,000 25,000,000
22/08/2018 25,100 0.20 0.80 24,900 25,100 25,100 700 17,570,000
21/08/2018 24,900 0.00 ■■ 0.00 24,900 25,400 24,400 16,000 398,400,000
20/08/2018 25,000 0.20 0.80 24,800 25,400 24,300 9,600 240,000,000
17/08/2018 24,900 0.70 2.81 24,200 25,500 24,300 51,400 1,279,860,000
16/08/2018 24,200 -1.00 -4.13 25,200 24,800 23,900 6,000 145,200,000
15/08/2018 24,300 -3.50 -14.40 27,800 27,700 24,100 13,900 337,770,000
14/08/2018 25,500 0.70 2.75 24,800 28,500 24,100 40,000 1,020,000,000
13/08/2018 24,300 0.00 ■■ 0.00 24,300 24,900 24,100 6,400 155,520,000
10/08/2018 24,200 -0.40 -1.65 24,600 25,000 24,000 2,700 65,340,000
09/08/2018 24,900 0.90 3.61 24,000 24,900 24,000 1,900 47,310,000
08/08/2018 24,000 -0.60 -2.50 24,600 24,900 23,600 7,400 177,600,000
07/08/2018 24,900 -0.90 -3.61 25,800 24,900 24,300 1,700 42,330,000
06/08/2018 24,900 0.20 0.80 24,700 28,300 24,700 1,400 34,860,000
03/08/2018 24,600 -0.30 -1.22 24,900 25,000 24,600 3,300 81,180,000
02/08/2018 24,100 -0.50 -2.07 24,600 25,000 24,100 2,100 50,610,000
01/08/2018 24,400 0.10 0.41 24,300 25,300 24,200 24,700 602,680,000
31/07/2018 25,000 1.40 5.60 23,600 25,500 23,200 31,300 782,500,000
30/07/2018 23,800 0.80 3.36 23,000 23,800 23,000 9,400 223,720,000
27/07/2018 23,800 0.00 ■■ 0.00 23,800 24,200 22,800 11,200 266,560,000
26/07/2018 23,400 0.10 0.43 23,300 24,900 23,400 3,300 77,220,000
25/07/2018 23,100 -0.70 -3.03 23,800 24,400 23,000 9,900 228,690,000
24/07/2018 24,000 -0.20 -0.83 24,200 24,200 23,700 8,900 213,600,000
23/07/2018 24,500 0.30 1.22 24,200 24,800 23,500 2,000 49,000,000
20/07/2018 24,000 -0.40 -1.67 24,400 25,700 23,900 6,200 148,800,000
19/07/2018 25,300 0.90 3.56 24,400 26,000 24,000 19,300 488,290,000
18/07/2018 24,600 0.30 1.22 24,300 25,000 24,300 39,500 971,700,000
17/07/2018 24,900 1.00 4.02 23,900 24,900 23,900 9,800 244,020,000
16/07/2018 25,100 0.00 ■■ 0.00 25,100 25,100 23,600 16,600 416,660,000
13/07/2018 25,100 -0.60 -2.39 25,700 26,000 25,000 1,300 32,630,000
12/07/2018 25,700 1.70 6.61 24,000 25,700 25,700 100 2,570,000
11/07/2018 24,800 0.30 1.21 24,500 24,800 23,800 22,500 558,000,000
10/07/2018 25,300 -0.10 -0.40 25,400 26,200 24,200 2,500 63,250,000
09/07/2018 25,300 0.30 1.19 25,000 26,000 25,000 3,200 80,960,000
06/07/2018 25,200 0.20 0.79 25,000 25,200 25,000 2,100 52,920,000
05/07/2018 25,000 -0.60 -2.40 25,600 26,700 24,800 15,200 380,000,000
04/07/2018 24,800 -0.40 -1.61 25,200 27,900 24,800 9,800 243,040,000
03/07/2018 25,000 -0.60 -2.40 25,600 26,200 24,600 38,600 965,000,000
02/07/2018 25,000 -1.00 -4.00 26,000 26,800 25,000 14,800 370,000,000
29/06/2018 26,000 0.20 0.77 25,800 26,000 25,500 3,100 80,600,000
28/06/2018 25,500 -0.80 -3.14 26,300 26,100 25,400 19,100 487,050,000
27/06/2018 26,200 -0.10 -0.38 26,300 26,900 25,800 13,400 351,080,000
26/06/2018 26,500 -0.10 -0.38 26,600 27,100 26,000 37,700 999,050,000
25/06/2018 26,600 0.00 ■■ 0.00 26,600 26,900 26,300 47,300 1,258,180,000
22/06/2018 26,900 0.50 1.86 26,400 27,900 25,800 34,900 938,810,000
21/06/2018 26,500 -0.10 -0.38 26,600 26,900 26,000 43,000 1,139,500,000
20/06/2018 26,000 0.30 1.15 25,700 29,500 25,100 45,300 1,177,800,000
19/06/2018 25,500 -0.70 -2.75 26,200 26,800 25,000 45,400 1,157,700,000
18/06/2018 26,000 -0.90 -3.46 26,900 27,000 25,500 31,100 808,600,000
15/06/2018 27,500 -0.10 -0.36 27,600 28,000 26,000 27,100 745,250,000
14/06/2018 27,600 1.50 5.43 26,100 28,700 26,000 23,500 648,600,000
13/06/2018 27,500 2.50 9.09 25,000 28,700 24,500 125,800 3,459,500,000
12/06/2018 25,000 0.10 0.40 24,900 25,100 23,800 22,200 555,000,000
11/06/2018 25,000 1.60 6.40 23,400 26,500 24,000 24,800 620,000,000
08/06/2018 23,800 0.70 2.94 23,100 23,800 23,000 7,600 180,880,000
07/06/2018 23,000 -0.20 -0.87 23,200 23,200 23,000 6,200 142,600,000
06/06/2018 23,100 -1.00 -4.33 24,100 24,000 23,100 1,400 32,340,000
05/06/2018 23,500 -1.50 -6.38 25,000 25,000 23,000 10,800 253,800,000
04/06/2018 25,000 2.20 8.80 22,800 26,000 24,900 12,900 322,500,000
01/06/2018 22,800 0.30 1.32 22,500 24,000 22,800 3,000 68,400,000
31/05/2018 23,900 0.40 1.67 23,500 23,900 21,000 8,800 210,320,000
30/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/05/2018 23,500 1.20 5.11 22,300 23,500 23,500 100 2,350,000
28/05/2018 23,500 0.90 3.83 22,600 23,700 22,200 1,900 44,650,000
25/05/2018 22,600 -0.50 -2.21 23,100 22,800 22,600 500 11,300,000
24/05/2018 23,000 -0.40 -1.74 23,400 23,400 23,000 600 13,800,000
23/05/2018 23,400 0.80 3.42 22,600 23,400 23,200 2,600 60,840,000
22/05/2018 22,500 -0.50 -2.22 23,000 23,000 22,500 4,900 110,250,000
21/05/2018 23,000 -0.40 -1.74 23,400 23,000 23,000 5,900 135,700,000
18/05/2018 23,000 1.90 8.26 21,100 24,000 23,000 12,800 294,400,000
17/05/2018 23,900 0.40 1.67 23,500 23,900 20,100 37,300 891,470,000
16/05/2018 23,400 -0.10 -0.43 23,500 24,000 23,400 2,800 65,520,000
15/05/2018 24,200 1.20 4.96 23,000 24,200 23,000 3,500 84,700,000
14/05/2018 23,000 -0.20 -0.87 23,200 23,000 23,000 1,000 23,000,000
11/05/2018 23,000 -0.40 -1.74 23,400 23,900 23,000 2,000 46,000,000
10/05/2018 23,800 0.60 2.52 23,200 24,000 23,000 9,400 223,720,000
09/05/2018 23,000 -0.80 -3.48 23,800 23,800 23,000 2,300 52,900,000
08/05/2018 23,300 0.20 0.86 23,100 23,900 23,000 43,700 1,018,210,000
07/05/2018 23,900 0.40 1.67 23,500 24,000 23,000 23,800 568,820,000
04/05/2018 24,100 0.60 2.49 23,500 24,100 23,000 5,300 127,730,000
03/05/2018 23,800 0.20 0.84 23,600 24,300 23,200 6,600 157,080,000
02/05/2018 23,600 0.00 ■■ 0.00 23,600 24,800 23,500 5,300 125,080,000
27/04/2018 24,500 0.30 1.22 24,200 24,500 23,000 1,200 29,400,000
26/04/2018 24,500 0.40 1.63 24,100 24,800 23,000 5,500 134,750,000
24/04/2018 24,000 0.00 ■■ 0.00 24,000 24,500 23,000 6,500 156,000,000
23/04/2018 24,000 0.00 ■■ 0.00 24,000 25,000 24,000 2,800 67,200,000
20/04/2018 24,100 0.10 0.41 24,000 25,000 22,000 14,200 342,220,000
19/04/2018 24,000 -0.20 -0.83 24,200 24,200 23,200 14,500 348,000,000
18/04/2018 24,300 0.30 1.23 24,000 24,300 23,900 12,900 313,470,000
13/04/2018 23,600 0.00 ■■ 0.00 23,600 23,900 23,500 5,300 125,080,000
12/04/2018 23,900 0.20 0.84 23,700 24,000 23,000 8,300 198,370,000
11/04/2018 24,000 0.40 1.67 23,600 24,100 23,300 9,200 220,800,000
10/04/2018 23,500 0.00 ■■ 0.00 23,500 24,000 23,500 5,000 117,500,000
09/04/2018 24,000 0.10 0.42 23,900 24,400 23,000 8,200 196,800,000
06/04/2018 23,900 -0.10 -0.42 24,000 24,000 23,500 2,100 50,190,000
05/04/2018 24,000 -0.20 -0.83 24,200 24,200 24,000 4,900 117,600,000
04/04/2018 24,000 -0.10 -0.42 24,100 24,300 24,000 800 19,200,000
03/04/2018 24,000 -1.30 -5.42 25,300 24,500 24,000 3,600 86,400,000
02/04/2018 25,300 0.30 1.19 25,000 25,300 25,300 4,000 101,200,000
30/03/2018 24,100 0.00 ■■ 0.00 24,100 25,500 24,100 600 14,460,000
29/03/2018 24,600 0.50 2.03 24,100 24,600 24,000 50,400 1,239,840,000
28/03/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,000 1,000 24,200,000
27/03/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 2,300 55,660,000
26/03/2018 24,200 -0.30 -1.24 24,500 24,600 24,200 1,700 41,140,000
23/03/2018 24,500 0.20 0.82 24,300 24,500 24,500 100 2,450,000
22/03/2018 24,500 0.20 0.82 24,300 24,600 24,000 4,200 102,900,000
21/03/2018 24,600 0.60 2.44 24,000 24,600 24,300 10,300 253,380,000
20/03/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,000 2,100 51,450,000
19/03/2018 24,500 0.20 0.82 24,300 24,500 24,500 100 2,450,000
16/03/2018 24,700 -0.20 -0.81 24,900 25,000 23,500 7,200 177,840,000
15/03/2018 24,800 -24.90 -100.40 24,900 0 0 0 0
14/03/2018 24,800 0.00 ■■ 0.00 24,800 25,000 24,800 300 7,440,000
13/03/2018 24,700 0.00 ■■ 0.00 24,700 24,800 24,000 8,700 214,890,000
12/03/2018 24,900 0.20 0.80 24,700 24,900 24,700 900 22,410,000
09/03/2018 24,900 0.30 1.20 24,600 24,900 24,000 4,800 119,520,000
08/03/2018 24,900 0.30 1.20 24,600 25,200 24,000 6,600 164,340,000
07/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 24,500 2,000 50,000,000
06/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
05/03/2018 24,800 -0.30 -1.21 25,100 25,000 24,800 6,900 171,120,000
02/03/2018 25,500 0.00 ■■ 0.00 25,500 25,500 24,800 47,100 1,201,050,000
01/03/2018 25,800 0.40 1.55 25,400 25,800 25,400 8,400 216,720,000
28/02/2018 25,800 0.60 2.33 25,200 25,800 25,200 2,200 56,760,000
27/02/2018 25,300 0.10 0.40 25,200 25,300 24,500 22,300 564,190,000
26/02/2018 25,300 0.60 2.37 24,700 25,300 24,700 36,600 925,980,000
23/02/2018 25,200 0.30 1.19 24,900 25,200 23,500 5,000 126,000,000
22/02/2018 25,000 -0.20 -0.80 25,200 25,200 23,500 4,200 105,000,000
21/02/2018 25,400 0.80 3.15 24,600 25,400 25,000 14,000 355,600,000
13/02/2018 25,900 1.70 6.56 24,200 25,900 24,500 8,500 220,150,000
12/02/2018 24,200 -0.10 -0.41 24,300 24,200 24,200 5,200 125,840,000
09/02/2018 24,700 1.40 5.67 23,300 24,800 22,700 4,200 103,740,000
08/02/2018 24,700 -0.20 -0.81 24,900 24,700 22,100 2,700 66,690,000
07/02/2018 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 100 2,490,000
06/02/2018 24,900 0.70 2.81 24,200 24,900 24,900 100 2,490,000
05/02/2018 25,000 0.80 3.20 24,200 25,000 23,500 1,800 45,000,000
02/02/2018 24,900 0.00 ■■ 0.00 24,900 24,900 23,400 25,100 624,990,000
01/02/2018 25,000 0.20 0.80 24,800 25,000 24,500 19,100 477,500,000
31/01/2018 25,400 0.60 2.36 24,800 25,400 24,800 54,100 1,374,140,000
30/01/2018 25,500 -0.10 -0.39 25,600 25,700 24,600 13,400 341,700,000
29/01/2018 25,800 0.20 0.78 25,600 25,900 25,000 10,200 263,160,000
26/01/2018 25,900 0.60 2.32 25,300 25,900 25,300 68,400 1,771,560,000
25/01/2018 25,300 0.00 ■■ 0.00 25,300 25,500 24,700 53,700 1,358,610,000
24/01/2018 25,500 0.20 0.78 25,200 25,700 25,000 16,600 423,300,000
23/01/2018 25,500 0.30 1.18 25,200 26,000 25,200 13,600 346,800,000
22/01/2018 25,800 1.20 4.65 24,600 26,200 24,700 38,100 982,980,000
19/01/2018 25,200 0.80 3.17 24,400 25,200 24,400 26,300 662,760,000
18/01/2018 25,000 0.00 ■■ 0.00 25,000 25,500 24,000 22,500 562,500,000
17/01/2018 25,600 -0.40 -1.56 26,000 25,900 24,700 5,700 145,920,000
16/01/2018 25,600 0.70 2.73 24,900 26,200 25,600 300 7,680,000
15/01/2018 25,700 0.00 ■■ 0.00 25,700 25,700 24,600 10,700 274,990,000
12/01/2018 25,200 -1.00 -3.97 26,200 26,200 25,100 13,400 337,680,000
11/01/2018 27,000 -0.30 -1.11 27,300 27,300 25,200 8,300 224,100,000
10/01/2018 25,300 0.10 0.40 25,200 28,000 25,100 44,600 1,128,380,000
09/01/2018 25,600 0.10 0.39 25,500 25,800 25,000 10,100 258,560,000
08/01/2018 26,000 -0.20 -0.77 26,200 26,000 25,200 7,600 197,600,000
05/01/2018 26,200 0.00 ■■ 0.00 26,200 27,000 25,500 4,100 107,420,000
03/01/2018 26,000 -0.20 -0.77 26,200 26,500 25,800 20,800 540,800,000
02/01/2018 25,800 0.10 0.39 25,700 27,000 25,700 16,600 428,280,000
29/12/2017 26,300 1.10 4.18 25,200 26,300 25,000 9,000 236,700,000
28/12/2017 25,800 0.40 1.55 25,400 26,000 25,100 23,800 614,040,000
27/12/2017 25,300 -0.20 -0.79 25,500 25,500 25,000 11,200 283,360,000
26/12/2017 25,900 -0.60 -2.32 26,500 25,900 25,400 11,200 290,080,000
25/12/2017 26,300 -0.90 -3.42 27,200 27,400 26,300 2,500 65,750,000
22/12/2017 26,900 0.70 2.60 26,200 27,300 26,900 13,800 371,220,000
21/12/2017 27,000 -0.80 -2.96 27,800 27,500 26,100 4,400 118,800,000
20/12/2017 26,000 -1.70 -6.54 27,700 28,300 26,000 44,400 1,154,400,000
19/12/2017 26,700 0.10 0.37 26,600 28,200 26,700 58,600 1,564,620,000
18/12/2017 27,800 1.90 6.83 25,900 27,800 25,800 3,300 91,740,000
15/12/2017 26,000 0.50 1.92 25,500 26,000 26,000 1,000 26,000,000
14/12/2017 25,500 -0.10 -0.39 25,600 25,500 25,500 1,000 25,500,000
13/12/2017 27,900 2.30 8.24 25,600 27,900 27,900 100 2,790,000
12/12/2017 27,800 1.80 6.47 26,000 27,800 27,000 1,000 27,800,000
11/12/2017 27,000 -0.20 -0.74 27,200 27,000 27,000 100 2,700,000
08/12/2017 28,500 0.70 2.46 27,800 28,500 28,000 8,600 245,100,000
07/12/2017 27,300 -0.30 -1.10 27,600 28,200 27,300 87,000 2,375,100,000
06/12/2017 27,800 1.70 6.51 26,900 28,800 26,900 134,624 3,742,547,200
05/12/2017 27,000 1.90 7.57 25,500 27,000 25,100 38,913 1,050,651,000
04/12/2017 25,500 1.10 4.51 25,000 25,500 24,400 68,529 1,747,489,500
01/12/2017 25,000 0.30 1.21 25,900 25,900 24,100 26,320 658,000,000
30/11/2017 24,500 0.40 1.66 24,500 25,200 24,300 42,700 1,046,150,000
29/11/2017 24,200 0.20 0.83 24,000 25,500 23,900 80,331 1,944,010,200
28/11/2017 24,000 0.10 0.42 24,000 24,400 23,900 40,850 980,400,000
27/11/2017 24,100 0.00 ■■ 0.00 24,000 24,100 23,800 22,606 544,804,600
24/11/2017 24,000 0.20 0.84 24,000 24,500 23,800 47,916 1,149,984,000
23/11/2017 24,000 -0.10 -0.41 23,800 24,000 23,500 16,586 398,064,000
22/11/2017 23,800 -0.90 -3.64 24,800 24,800 23,800 46,510 1,106,938,000
21/11/2017 24,800 -0.30 -1.20 25,500 25,500 24,100 40,610 1,007,128,000
20/11/2017 25,000 -0.70 -2.72 25,200 25,300 25,000 13,900 347,500,000
17/11/2017 25,700 0.30 1.18 25,700 26,000 25,700 22,210 570,797,000
16/11/2017 25,400 0.10 0.40 25,400 26,000 25,300 22,200 563,880,000
15/11/2017 25,300 0.10 0.40 25,300 25,300 25,100 27,000 683,100,000
14/11/2017 25,200 0.20 0.80 26,000 26,000 25,000 10,819 272,638,800
13/11/2017 25,000 -2.00 -7.41 25,500 25,700 24,600 15,901 397,525,000
10/11/2017 27,000 0.20 0.75 26,500 27,000 26,500 12,410 335,070,000
09/11/2017 26,800 -0.70 -2.55 27,500 29,000 26,400 21,640 579,952,000
08/11/2017 27,500 0.30 1.10 30,000 30,700 27,000 68,856 1,893,540,000
07/11/2017 27,200 2.40 9.68 24,500 27,200 24,500 53,412 1,452,806,400
06/11/2017 24,800 3.20 14.81 21,600 24,800 21,500 36,843 913,706,400
03/11/2017 21,600 -1.90 -8.09 22,100 22,200 21,100 59,994 1,295,870,400
02/11/2017 23,500 -2.80 -10.65 26,200 26,500 23,500 9,391 220,688,500
01/11/2017 26,300 -1.70 -6.07 28,500 28,500 26,200 45,175 1,188,102,500
31/10/2017 28,000 0.00 ■■ 0.00 35,600 35,600 28,000 174,200 4,877,600,000
19/09/2017 32,000 0.50 1.59 31,500 32,000 32,000 300,000 9,600,000,000
18/09/2017 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 340,000 10,840,000,000
17/09/2017 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 690,000 21,990,000,000
16/09/2017 31,500 0.20 0.64 31,300 32,000 31,000 690,000 21,990,000,000
15/09/2017 31,300 0.05 0.16 31,250 32,000 30,500 1,690,000 52,490,000,000
14/09/2017 31,250 0.00 ■■ 0.00 31,250 32,000 30,500 2,090,000 64,890,000,000
13/09/2017 31,250 0.04 0.12 31,214 32,000 30,500 2,090,000 64,890,000,000
12/09/2017 31,214 0.05 0.15 31,167 32,000 30,500 2,130,000 66,130,000,000
11/09/2017 31,167 0.03 0.11 31,133 32,000 30,500 3,030,000 94,030,000,000
10/09/2017 31,133 0.10 0.34 31,029 32,000 30,500 3,190,000 98,930,000,000
09/09/2017 31,029 0.00 ■■ 0.00 31,029 32,000 30,500 2,840,000 87,780,000,000
08/09/2017 31,029 -0.09 -0.28 31,117 32,000 30,500 2,840,000 87,780,000,000
07/09/2017 31,117 0.08 0.27 31,033 32,000 30,700 1,840,000 57,280,000,000
06/09/2017 31,033 0.17 0.54 30,867 32,000 30,500 2,240,000 69,280,000,000
05/09/2017 30,867 0.17 0.54 30,700 32,000 30,000 2,400,000 74,040,000,000
04/09/2017 30,700 0.32 1.05 30,380 32,000 30,000 2,440,000 75,060,000,000
03/09/2017 30,380 0.08 0.26 30,300 30,700 30,000 1,840,000 56,160,000,000
02/09/2017 30,300 0.16 0.53 30,140 30,700 30,000 1,640,000 50,020,000,000
01/09/2017 30,140 0.11 0.36 30,033 30,700 29,500 1,690,000 51,495,000,000
31/08/2017 30,033 0.09 0.31 29,940 30,700 29,500 1,740,000 52,970,000,000
30/08/2017 29,940 -0.40 -1.31 30,338 30,700 29,500 940,000 28,570,000,000
29/08/2017 30,338 0.17 0.55 30,171 31,500 29,500 2,020,000 61,090,000,000
28/08/2017 30,171 -0.03 -0.10 30,200 31,500 29,200 1,820,000 54,190,000,000
27/08/2017 30,200 0.00 ■■ 0.00 30,200 31,500 29,200 1,780,000 52,990,000,000
26/08/2017 30,200 -0.20 -0.66 30,400 31,500 29,200 1,780,000 52,990,000,000
25/08/2017 30,400 -0.13 -0.42 30,529 31,500 29,200 2,300,000 69,110,000,000
24/08/2017 30,529 -0.17 -0.56 30,700 31,500 29,200 2,250,000 67,635,000,000
23/08/2017 30,700 -0.14 -0.45 30,838 31,500 29,200 2,200,000 66,160,000,000
22/08/2017 30,838 -0.18 -0.56 31,013 31,500 29,200 2,270,000 68,340,000,000
21/08/2017 31,013 -0.28 -0.88 31,289 32,000 30,200 1,896,500 58,010,500,000
20/08/2017 31,289 0.00 ■■ 0.00 31,289 33,500 30,200 2,096,500 64,710,500,000
19/08/2017 31,289 -0.04 -0.12 31,327 33,500 30,200 2,096,500 64,710,500,000
18/08/2017 31,327 -0.11 -0.36 31,440 33,500 30,200 2,401,500 74,465,500,000
17/08/2017 31,440 -0.01 -0.03 31,450 33,500 30,200 1,981,500 61,525,500,000
16/08/2017 31,450 0.02 0.05 31,433 33,500 30,200 2,181,500 67,825,500,000
15/08/2017 31,433 -0.11 -0.36 31,547 33,500 30,000 2,696,500 83,603,500,000
14/08/2017 31,547 -0.13 -0.41 31,676 33,500 30,000 3,976,500 124,533,500,000
13/08/2017 31,676 0.11 0.36 31,563 33,500 30,000 3,290,000 103,593,000,000
12/08/2017 31,563 -0.04 -0.12 31,600 33,000 30,000 3,090,000 96,893,000,000
11/08/2017 31,600 0.03 0.08 31,575 33,000 30,000 3,125,000 98,020,000,000
10/08/2017 31,575 -0.03 -0.08 31,600 33,000 30,000 3,320,000 103,765,000,000
09/08/2017 31,600 -0.21 -0.65 31,808 33,000 30,000 3,120,000 97,485,000,000
08/08/2017 31,808 -0.03 -0.09 31,836 33,000 31,000 2,915,000 91,542,000,000
07/08/2017 31,836 -0.02 -0.06 31,856 33,000 30,500 3,020,000 94,872,000,000
06/08/2017 31,856 0.32 1.02 31,533 33,000 30,500 1,970,000 62,012,000,000
05/08/2017 31,533 -0.03 -0.10 31,564 33,000 29,500 2,570,000 80,372,000,000
04/08/2017 31,564 0.08 0.27 31,480 33,000 29,500 3,090,000 97,242,000,000
03/08/2017 31,480 -0.05 -0.14 31,525 33,000 29,500 3,655,000 114,965,000,000
02/08/2017 31,525 0.13 0.40 31,400 33,000 29,500 3,305,200 104,271,240,000
01/08/2017 31,400 0.09 0.30 31,306 33,000 29,500 3,790,200 119,276,240,000
31/07/2017 31,306 0.06 0.20 31,243 33,000 29,500 3,630,200 114,096,240,000
30/07/2017 31,243 0.13 0.40 31,117 32,500 29,500 2,930,200 92,046,240,000
29/07/2017 31,117 0.10 0.31 31,022 32,500 29,500 2,610,200 81,806,240,000
28/07/2017 31,022 0.11 0.36 30,911 32,000 30,000 2,110,200 65,196,240,000
27/07/2017 30,911 0.22 0.72 30,689 32,000 30,000 2,060,200 63,596,240,000
26/07/2017 30,689 0.02 0.07 30,667 31,500 30,000 1,909,200 58,316,240,000
25/07/2017 30,667 0.11 0.36 30,556 31,500 30,000 2,208,000 67,579,000,000
24/07/2017 30,556 -0.06 -0.18 30,611 31,500 30,000 2,008,000 61,079,000,000
23/07/2017 30,611 0.05 0.16 30,563 31,500 30,000 2,268,000 69,159,000,000
22/07/2017 30,563 0.12 0.39 30,444 31,500 30,000 2,068,000 62,959,000,000
21/07/2017 30,444 0.28 0.92 30,167 31,500 29,500 2,098,000 63,844,000,000
20/07/2017 30,167 0.12 0.39 30,050 31,500 29,000 2,527,000 76,359,000,000
19/07/2017 30,050 0.05 0.17 30,000 31,000 29,000 2,277,000 68,559,000,000
18/07/2017 30,000 0.08 0.28 29,917 31,000 29,000 2,079,000 62,420,000,000
17/07/2017 29,917 0.13 0.42 29,792 31,000 29,000 2,779,000 83,220,000,000
16/07/2017 29,792 0.13 0.42 29,667 31,000 28,500 2,579,000 77,070,000,000
15/07/2017 29,667 -0.03 -0.08 29,692 30,500 28,500 2,779,000 82,520,000,000
14/07/2017 29,692 0.10 0.34 29,592 30,500 28,500 3,179,000 94,520,000,000
13/07/2017 29,592 0.03 0.12 29,558 30,500 28,500 3,019,000 89,790,000,000
12/07/2017 29,558 0.08 0.28 29,475 30,500 28,500 2,720,000 80,810,000,000
11/07/2017 29,475 0.13 0.43 29,350 30,000 28,500 2,720,000 80,610,000,000
10/07/2017 29,350 0.03 0.09 29,323 30,000 28,500 2,540,000 75,180,000,000
09/07/2017 29,323 -0.08 -0.26 29,400 30,000 28,500 2,639,000 77,851,000,000
08/07/2017 29,400 0.04 0.13 29,362 30,000 28,500 3,039,000 89,751,000,000
07/07/2017 29,362 0.09 0.32 29,269 30,000 28,500 3,039,000 89,501,000,000
06/07/2017 29,269 0.08 0.28 29,186 30,000 28,500 2,839,000 83,281,000,000
05/07/2017 29,186 0.09 0.32 29,092 30,000 28,500 3,389,000 99,111,000,000
04/07/2017 29,092 0.08 0.29 29,008 30,000 28,500 2,970,500 86,764,500,000
03/07/2017 29,008 -0.05 -0.16 29,055 30,000 28,000 3,170,500 92,364,500,000
02/07/2017 29,055 0.10 0.34 28,956 30,000 28,000 2,851,500 83,123,500,000
01/07/2017 28,956 0.06 0.19 28,900 29,500 28,000 2,351,500 68,323,500,000
30/06/2017 28,900 0.06 0.19 28,844 29,300 28,000 1,871,500 54,153,500,000
29/06/2017 28,844 0.06 0.19 28,789 29,300 28,000 1,411,500 40,793,500,000
28/06/2017 28,789 0.08 0.26 28,714 29,300 28,000 1,411,500 40,743,500,000
27/06/2017 28,714 0.21 0.75 28,500 29,000 28,000 761,500 21,813,500,000
26/06/2017 28,500 -0.08 -0.29 28,583 29,000 27,500 1,760,000 49,270,000,000
25/06/2017 28,583 0.00 ■■ 0.00 28,583 29,000 27,500 1,560,000 43,670,000,000
24/06/2017 28,583 0.15 0.54 28,429 29,000 27,500 1,560,000 43,670,000,000
23/06/2017 28,429 0.37 1.30 28,063 29,000 27,500 2,560,000 71,170,000,000
22/06/2017 28,063 0.11 0.38 27,956 29,000 27,000 202,580,000 5,471,605,000,000
21/06/2017 27,956 0.08 0.30 27,873 29,000 27,000 202,600,000 5,472,107,000,000
20/06/2017 27,873 0.11 0.41 27,760 29,000 27,000 203,200,001 5,488,807,027,000
19/06/2017 27,760 -0.03 -0.10 27,789 28,500 27,000 203,000,001 5,483,007,027,000
18/06/2017 27,789 0.00 ■■ 0.00 27,789 28,500 27,000 202,000,001 5,455,507,027,000
17/06/2017 27,789 0.08 0.29 27,709 28,500 27,000 202,000,001 5,455,507,027,000
16/06/2017 27,709 0.03 0.10 27,680 28,500 27,000 202,350,001 5,465,117,027,000
15/06/2017 27,680 0.14 0.51 27,540 28,500 27,000 201,350,001 5,437,517,027,000
14/06/2017 27,540 -0.20 -0.72 27,740 28,000 27,000 1,150,001 31,910,027,000
13/06/2017 27,740 -0.19 -0.66 27,925 29,000 27,000 660,001 18,200,027,000
12/06/2017 27,925 0.00 ■■ 0.00 27,925 29,000 27,200 560,000 15,500,000,000
11/06/2017 27,925 0.00 ■■ 0.00 27,925 29,000 27,200 560,000 15,500,000,000
10/06/2017 27,925 -0.58 -2.02 28,500 29,000 27,200 560,000 15,500,000,000
09/06/2017 28,500 -0.10 -0.35 28,600 29,000 28,000 210,000 5,890,000,000
08/06/2017 28,600 1.03 3.72 27,575 29,000 27,800 510,000 14,430,000,000
07/06/2017 27,575 0.82 3.06 26,757 29,000 24,500 710,000 19,330,000,000
06/06/2017 26,757 0.21 0.81 26,543 29,000 24,500 1,710,000 44,530,000,000
05/06/2017 26,543 0.00 ■■ 0.00 26,543 29,000 24,500 1,800,000 46,990,000,000
04/06/2017 26,543 0.00 ■■ 0.00 26,543 29,000 24,500 1,800,000 46,990,000,000
03/06/2017 26,543 0.00 ■■ 0.00 26,543 29,000 24,500 1,800,000 46,990,000,000
02/06/2017 26,543 0.00 ■■ 0.00 26,543 29,000 24,500 1,800,000 46,990,000,000
01/06/2017 26,543 0.42 1.60 26,125 29,000 24,500 1,800,000 46,990,000,000
31/05/2017 26,125 -1.89 -6.74 28,013 28,000 24,500 1,100,000 27,950,000,000
30/05/2017 28,013 0.07 0.26 27,940 29,000 27,500 1,270,000 35,390,000,000
29/05/2017 27,940 -0.08 -0.29 28,021 29,000 27,500 1,670,000 46,450,000,000
28/05/2017 28,021 0.00 ■■ 0.00 28,021 29,000 27,500 2,120,000 59,240,000,000
27/05/2017 28,021 0.00 ■■ 0.00 28,021 29,000 27,500 2,120,000 59,240,000,000
26/05/2017 28,021 0.08 0.28 27,944 29,000 27,500 2,120,000 59,240,000,000
25/05/2017 27,944 0.07 0.25 27,875 29,000 27,000 2,320,150 64,804,050,000
24/05/2017 27,875 0.06 0.21 27,816 29,000 27,000 3,240,150 90,244,050,000
23/05/2017 27,816 0.01 0.04 27,806 29,000 27,000 3,140,150 87,324,050,000
22/05/2017 27,806 1.39 5.25 26,419 29,000 27,000 3,050,150 84,804,050,000
21/05/2017 26,419 0.16 0.61 26,258 29,000 27 2,910,350 80,769,550,000
20/05/2017 26,258 0.00 ■■ 0.00 26,258 28,000 27 2,710,350 74,889,550,000
19/05/2017 26,258 0.12 0.46 26,138 28,000 27 2,710,350 74,889,550,000
18/05/2017 26,138 0.43 1.67 25,708 28,000 27 2,510,200 69,325,500,000
17/05/2017 25,708 -0.24 -0.94 25,952 28,000 27 1,870,200 51,545,500,000
16/05/2017 25,952 -0.30 -1.12 26,247 28,000 27 3,209,200 87,488,000,000
15/05/2017 26,247 -1.39 -5.02 27,635 30,000 27 3,859,200 106,428,000,000
09/05/2017 27,759 -0.03 -0.09 27,784 30,000 26,500 3,930,100 109,470,800,000
08/05/2017 27,784 -0.04 -0.13 27,819 29,000 26,500 2,500,100 68,939,800,000
07/05/2017 27,819 -0.12 -0.42 27,936 29,000 26,500 2,280,150 62,751,225,000
06/05/2017 27,936 0.06 0.20 27,880 29,000 26,500 2,160,150 59,511,225,000
05/05/2017 27,880 -0.01 -0.02 27,886 29,000 26,500 1,970,150 54,176,225,000
04/05/2017 27,886 -0.41 -1.46 28,300 29,000 26,500 1,890,150 51,948,225,000
03/05/2017 28,300 -0.08 -0.27 28,378 29,000 26,500 2,175,050 60,139,425,000
02/05/2017 28,378 -0.47 -1.64 28,850 29,000 26,500 2,375,050 65,939,425,000
01/05/2017 28,850 0.00 ■■ 0.00 28,850 29,600 26,500 2,834,000 79,420,000,000
30/04/2017 28,850 -0.02 -0.06 28,867 29,600 26,500 2,834,000 79,420,000,000
29/04/2017 28,867 0.19 0.67 28,674 29,600 26,500 3,434,000 97,020,000,000
28/04/2017 28,674 0.16 0.55 28,517 29,600 26,500 3,794,000 107,095,000,000
27/04/2017 28,517 -0.01 -0.02 28,524 29,600 26,500 4,104,000 115,860,000,000
26/04/2017 28,524 0.11 0.40 28,410 29,600 26,500 4,403,000 124,507,000,000
25/04/2017 28,410 -0.05 -0.17 28,459 29,600 26,500 3,448,000 96,971,000,000
24/04/2017 28,459 0.37 1.32 28,089 29,600 26,600 2,348,000 67,321,000,000
23/04/2017 28,089 -0.04 -0.14 28,128 29,500 26,600 1,889,000 53,839,000,000
22/04/2017 28,128 0.21 0.75 27,918 29,500 26,600 1,589,000 45,619,000,000
21/04/2017 27,918 0.13 0.48 27,785 29,000 26,300 1,039,000 29,334,000,000
20/04/2017 27,785 0.31 1.11 27,480 29,000 26,300 779,000 21,909,000,000
19/04/2017 27,480 0.28 1.03 27,200 29,000 26,300 449,000 12,588,000,000
18/04/2017 27,200 -0.36 -1.29 27,556 28,000 26,300 460,000 12,417,000,000
17/04/2017 27,556 0.00 ■■ 0.00 27,556 29,200 26,000 540,000 14,643,000,000
16/04/2017 27,556 0.00 ■■ 0.00 27,556 29,200 26,000 540,000 14,643,000,000
14/04/2017 27,556 -0.08 -0.28 27,633 29,200 26,000 540,000 14,643,000,000
13/04/2017 27,633 -0.79 -2.79 28,427 29,200 26,000 540,000 14,678,000,000
12/04/2017 28,427 1.57 5.85 26,857 31,000 26,000 520,000 14,434,000,000
11/04/2017 26,857 -0.41 -1.52 27,271 31,500 3,800 625,000 17,428,000,000
10/04/2017 27,271 0.22 0.80 27,055 33,000 3,800 510,000 14,973,000,000
09/04/2017 27,055 -0.37 -1.35 27,425 33,000 3,800 410,000 12,215,000,000
08/04/2017 27,425 0.00 ■■ 0.00 27,425 33,000 3,800 460,000 13,790,000,000
07/04/2017 27,425 0.00 ■■ 0.00 27,425 33,000 3,800 460,000 13,790,000,000
06/04/2017 27,425 -2.01 -6.83 29,435 33,000 3,800 460,000 13,790,000,000
05/04/2017 29,435 -0.19 -0.64 29,625 34,500 3,800 565,000 17,552,000,000
04/04/2017 29,625 -2.04 -6.43 31,661 34,500 3,800 795,000 25,218,000,000
03/04/2017 31,661 -0.70 -2.17 32,364 34,500 21,000 970,000 31,169,000,000
02/04/2017 32,364 0.09 0.28 32,273 34,500 30,000 795,000 25,704,000,000
01/04/2017 32,273 0.65 2.04 31,628 34,500 30,000 845,000 27,254,000,000
31/03/2017 31,628 0.04 0.12 31,590 34,500 28,700 1,285,000 39,971,000,000
30/03/2017 31,590 0.00 ■■ 0.00 31,590 34,500 28,700 1,385,000 43,096,000,000
29/03/2017 31,590 0.62 2.00 30,972 34,500 28,700 1,385,000 43,096,000,000
28/03/2017 30,972 1.53 5.20 29,442 33,000 26,000 1,390,000 42,514,000,000
27/03/2017 29,442 1.80 6.51 27,642 33,000 25,000 51,090,000 1,333,165,000,000
26/03/2017 27,642 0.00 ■■ 0.00 27,642 32,500 24,000 51,210,000 1,334,170,000,000
25/03/2017 27,642 0.19 0.68 27,456 32,500 24,000 51,210,000 1,334,170,000,000
24/03/2017 27,456 0.49 1.82 26,964 32,500 24,000 51,160,000 1,332,620,000,000
23/03/2017 26,964 1.25 4.84 25,719 32,500 24,000 50,670,000 1,318,328,000,000
22/03/2017 25,719 -8.06 -23.85 33,774 32,000 22,500 50,920,000 1,323,778,000,000
21/03/2017 33,774 -0.46 -1.33 34,229 225,000 21,500 51,280,000 1,342,476,000,000
20/03/2017 34,229 -2.45 -6.67 36,675 225,000 21,500 51,130,000 1,338,276,000,000
19/03/2017 36,675 -5.31 -12.64 41,982 225,000 21,500 1,110,000 37,223,000,000
18/03/2017 41,982 0.00 ■■ 0.00 41,982 225,000 21,500 710,000 27,273,000,000
17/03/2017 41,982 1.62 4.02 40,358 225,000 21,500 710,000 27,273,000,000
16/03/2017 40,358 5.69 16.42 34,665 225,000 21,500 760,000 28,398,000,000
15/03/2017 34,665 -0.88 -2.48 35,547 225,000 20,000 1,085,000 35,179,000,000
14/03/2017 35,547 14.45 68.47 21,100 225,000 20,000 855,000 29,020,000,000
13/03/2017 21,100 0.00 ■■ 0.00 21,100 22,500 20,000 595,000 12,522,000,000
12/03/2017 21,100 0.00 ■■ 0.00 21,100 22,500 20,000 595,000 12,522,000,000
11/03/2017 21,100 0.00 ■■ 0.00 21,100 22,500 20,000 595,000 12,522,000,000
10/03/2017 21,100 0.06 0.29 21,040 22,500 20,000 595,000 12,522,000,000
09/03/2017 21,040 0.24 1.15 20,800 22,500 20,000 610,000 12,829,500,000
08/03/2017 20,800 0.18 0.87 20,620 22,000 20,000 15,565,000 317,801,000,000
07/03/2017 20,620 -0.42 -2.00 21,040 22,000 20,100 340,000 7,070,000,000
06/03/2017 21,040 0.24 1.15 20,800 22,500 20,000 290,000 6,104,000,000
05/03/2017 20,800 0.03 0.16 20,767 22,500 20,000 190,000 3,904,000,000
04/03/2017 20,767 0.00 ■■ 0.00 20,767 22,500 20,000 310,000 6,394,000,000
03/03/2017 20,767 0.00 ■■ 0.00 20,767 22,500 20,000 310,000 6,394,000,000
02/03/2017 20,767 0.00 ■■ 0.00 20,767 22,500 20,000 310,000 6,394,000,000
01/03/2017 20,767 0.08 0.39 20,686 22,500 20,000 310,000 6,394,000,000
28/02/2017 20,686 0.07 0.35 20,613 22,500 20,000 370,000 7,606,000,000
27/02/2017 20,613 0.23 1.13 20,383 22,500 20,000 348,000 7,143,800,000
26/02/2017 20,383 0.00 ■■ 0.00 20,383 21,000 20,000 270,000 5,531,000,000
25/02/2017 20,383 0.16 0.78 20,225 21,000 20,000 270,000 5,531,000,000
24/02/2017 20,225 0.11 0.54 20,117 20,500 20,000 150,000 3,041,000,000
23/02/2017 20,117 0.00 ■■ 0.00 20,117 20,500 19,800 200,000 4,035,000,000
22/02/2017 20,117 -0.33 -1.63 20,450 20,500 19,800 200,000 4,035,000,000
21/02/2017 20,450 0.48 2.40 19,971 22,100 19,700 630,000 12,636,000,000
20/02/2017 19,971 0.09 0.44 19,883 20,500 19,700 540,000 10,755,000,000
19/02/2017 19,883 0.02 0.12 19,860 20,000 19,700 490,000 9,730,000,000
18/02/2017 19,860 0.00 ■■ 0.00 19,860 20,000 19,700 470,000 9,330,000,000
17/02/2017 19,860 -0.27 -1.34 20,129 20,000 19,700 470,000 9,330,000,000
16/02/2017 20,129 0.14 0.72 19,986 22,000 19,600 570,000 11,446,000,000
15/02/2017 19,986 0.06 0.31 19,925 22,000 19,000 1,620,000 31,512,000,000
14/02/2017 19,925 -0.03 -0.13 19,950 22,000 19,000 1,675,000 32,584,500,000
13/02/2017 19,950 -0.03 -0.15 19,980 22,000 19,000 1,275,000 24,644,500,000
12/02/2017 19,980 0.00 ■■ 0.00 19,980 22,000 19,000 1,255,000 24,248,500,000
11/02/2017 19,980 0.33 1.68 19,650 22,000 19,000 1,255,000 24,248,500,000
10/02/2017 19,650 0.00 ■■ 0.00 19,650 22,000 19,000 1,305,000 25,201,500,000
09/02/2017 19,650 0.38 1.99 19,267 22,000 19,000 1,305,000 25,201,500,000
08/02/2017 19,267 0.07 0.35 19,200 19,800 19,000 1,205,000 23,085,500,000
07/02/2017 19,200 0.10 0.52 19,100 19,500 19,000 105,000 2,025,500,000
06/02/2017 19,100 -1.48 -7.17 20,575 19,300 19,000 50,000 953,000,000
05/02/2017 20,575 1.48 7.72 19,100 25,000 19,000 150,000 3,453,000,000
04/02/2017 19,100 0.00 ■■ 0.00 19,100 19,300 19,000 50,000 953,000,000
03/02/2017 19,100 -0.90 -4.50 20,000 19,300 19,000 50,000 953,000,000
02/02/2017 20,000 1.00 5.26 19,000 20,000 20,000 10,000 200,000,000
30/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
29/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
28/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
27/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
26/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
25/01/2017 19,000 -0.10 -0.52 19,100 19,000 19,000 30,000 570,000,000
24/01/2017 19,100 -0.03 -0.17 19,133 19,200 19,000 50,000 954,000,000
23/01/2017 19,133 -0.07 -0.35 19,200 19,200 19,000 150,000 2,874,000,000
22/01/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 120,000 2,304,000,000
21/01/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 120,000 2,304,000,000
20/01/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 120,000 2,304,000,000
19/01/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 120,000 2,304,000,000
18/01/2017 19,200 0.07 0.35 19,133 19,200 19,200 120,000 2,304,000,000
17/01/2017 19,133 0.03 0.17 19,100 19,200 19,000 620,000 11,804,000,000
16/01/2017 19,100 0.03 0.17 19,067 19,200 19,000 645,000 12,280,000,000
15/01/2017 19,067 0.00 ■■ 0.00 19,067 19,200 19,000 545,000 10,360,000,000
14/01/2017 19,067 -20.98 -52.39 40,050 19,200 19,000 545,000 10,360,000,000
13/01/2017 40,050 -7.05 -14.97 47,100 103,000 19,000 555,000 11,390,000,000
12/01/2017 47,100 0.00 ■■ 0.00 47,100 189,000 18,200 1,095,000 26,690,000,000
11/01/2017 47,100 0.00 ■■ 0.00 47,100 189,000 18,200 1,095,000 26,690,000,000
10/01/2017 47,100 0.10 0.21 47,000 189,000 18,200 1,095,000 26,690,000,000
09/01/2017 47,000 -3.41 -6.77 50,413 189,000 18,100 615,000 17,552,000,000
08/01/2017 50,413 3.60 7.69 46,811 189,000 18,100 595,000 17,154,500,000
07/01/2017 46,811 5.20 12.50 41,609 189,000 18,000 620,000 17,604,500,000
06/01/2017 41,609 8.97 27.47 32,642 189,000 18,000 690,000 18,872,500,000
05/01/2017 32,642 14.36 78.51 18,286 189,000 18,000 1,380,000 30,792,500,000
04/01/2017 18,286 0.06 0.33 18,225 18,500 18,000 840,000 15,492,500,000
03/01/2017 18,225 0.18 0.97 18,050 18,500 17,800 50,840,000 905,492,500,000
02/01/2017 18,050 0.01 0.03 18,045 18,500 17,500 51,500,000 917,058,500,000
01/01/2017 18,045 0.05 0.25 18,000 18,500 17,500 51,480,000 916,696,500,000
31/12/2016 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 51,455,000 916,234,000,000
30/12/2016 18,000 0.27 1.51 17,733 18,500 17,500 51,430,000 915,784,000,000
29/12/2016 17,733 0.13 0.71 17,608 18,500 17,000 51,570,000 918,220,000,000
28/12/2016 17,608 0.00 ■■ 0.00 17,608 18,500 17,000 50,970,000 907,045,000,000
27/12/2016 17,608 0.02 0.10 17,591 18,500 17,000 50,970,000 907,045,000,000
26/12/2016 17,591 0.06 0.35 17,529 18,500 17,000 970,000 17,045,000,000
25/12/2016 17,529 0.00 ■■ 0.00 17,529 18,500 17,000 310,000 5,479,000,000
24/12/2016 17,529 0.34 1.95 17,193 18,500 17,000 310,000 5,479,000,000
23/12/2016 17,193 0.22 1.32 16,969 18,500 16,000 1,860,000 31,964,000,000
22/12/2016 16,969 0.03 0.19 16,936 18,500 15,000 2,060,000 35,004,000,000
21/12/2016 16,936 0.21 1.26 16,725 18,000 15,800 1,720,000 29,390,000,000
20/12/2016 16,725 0.00 ■■ 0.00 16,725 17,700 15,800 1,600,000 27,275,000,000
19/12/2016 16,725 0.19 1.16 16,533 17,700 15,800 1,600,000 27,275,000,000
18/12/2016 16,533 0.23 1.43 16,300 17,700 15,000 1,650,000 28,025,000,000
17/12/2016 16,300 0.14 0.87 16,160 17,700 15,000 1,750,000 29,550,000,000
16/12/2016 16,160 0.61 3.92 15,550 17,700 15,000 2,980,000 48,940,000,000
15/12/2016 15,550 0.04 0.23 15,514 16,000 15,000 1,430,000 22,455,000,000
14/12/2016 15,514 0.00 ■■ 0.00 15,514 16,000 15,000 1,380,000 21,665,000,000
13/12/2016 15,514 0.06 0.41 15,450 16,000 15,000 1,380,000 21,665,000,000
12/12/2016 15,450 0.12 0.78 15,330 16,000 15,000 1,960,000 30,365,000,000
11/12/2016 15,330 0.10 0.65 15,231 16,000 14,700 2,510,000 38,609,000,000
10/12/2016 15,231 0.00 0.03 15,227 16,000 14,700 2,610,000 40,103,000,000
09/12/2016 15,227 0.31 2.10 14,914 16,000 14,700 2,510,000 38,578,000,000
08/12/2016 14,914 0.00 ■■ 0.00 14,914 15,000 14,700 1,280,000 19,188,000,000
07/12/2016 14,914 0.00 ■■ 0.00 14,914 15,000 14,700 1,280,000 19,188,000,000
06/12/2016 14,914 0.18 1.19 14,738 15,000 14,700 1,280,000 19,188,000,000
05/12/2016 14,738 0.04 0.26 14,700 15,000 13,500 1,380,000 20,538,000,000
04/12/2016 14,700 0.06 0.41 14,640 15,000 13,500 800,000 11,838,000,000
03/12/2016 14,640 1.14 8.44 13,500 15,000 13,500 250,000 3,594,000,000
02/12/2016 13,500 0.17 1.25 13,333 13,500 13,500 100,000 1,350,000,000
01/12/2016 13,333 0.00 ■■ 0.00 13,333 13,500 13,000 250,000 3,350,000,000
30/11/2016 13,333 0.00 ■■ 0.00 13,333 13,500 13,000 250,000 3,350,000,000
29/11/2016 13,333 0.00 ■■ 0.00 13,333 13,500 13,000 250,000 3,350,000,000
28/11/2016 13,333 0.08 0.63 13,250 13,500 13,000 250,000 3,350,000,000
27/11/2016 13,250 0.00 ■■ 0.00 13,250 13,500 13,000 150,000 2,000,000,000
26/11/2016 13,250 0.00 ■■ 0.00 13,250 13,500 13,000 150,000 2,000,000,000
25/11/2016 13,250 0.00 ■■ 0.00 13,250 13,500 13,000 150,000 2,000,000,000
24/11/2016 13,250 0.25 1.92 13,000 13,500 13,000 150,000 2,000,000,000
10/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
09/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
08/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
07/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
06/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
05/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250,000 3,250,000,000
04/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250,000 3,250,000,000
03/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250,000 3,250,000,000
02/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
31/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
30/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
29/10/2016 13,000 0.15 1.17 12,850 13,000 13,000 50,000 650,000,000
27/10/2016 12,850 -0.02 -0.13 12,867 12,900 12,800 130,000 1,674,000,000
26/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
25/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
24/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
23/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
22/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
21/10/2016 12,867 0.00 ■■ 0.00 12,867 12,900 12,800 155,000 1,996,500,000
20/10/2016 12,867 -0.03 -0.26 12,900 12,900 12,800 155,000 1,996,500,000
19/10/2016 12,900 -1.60 -11.03 14,500 12,900 12,900 25,000 322,500,000
12/10/2016 14,500 -0.30 -2.03 14,800 14,500 14,500 20,000 290,000,000
11/10/2016 14,800 0.00 ■■ 0.00 14,800 15,100 14,500 120,000 1,800,000,000
10/10/2016 14,800 0.00 ■■ 0.00 14,800 15,100 14,500 120,000 1,800,000,000
09/10/2016 14,800 0.00 ■■ 0.00 14,800