Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cơ Điện Vật Tư
Electromechanics Materials Joint - Stock Company
Mã CK:      CVC      4.40      ▼ -4.40 (-100.00%)      (cập nhật 18:15 21/07/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://emmc.npc.com.vn/
CVC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/07/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
20/07/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
17/07/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
16/07/2020 4,400 -0.70 ▼ -15.91 5,100 4,400 4,400 4,300 18,920,000
15/07/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
14/07/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
13/07/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
10/07/2020 5,100 -0.90 ▼ -17.65 6,000 5,100 5,100 200 1,020,000
09/07/2020 7,300 -6.00 ▼ -82.19 6,000 0 0 0 0
08/07/2020 7,300 -6.00 ▼ -82.19 6,000 0 0 0 0
07/07/2020 7,300 0.90 ▲ 12.33 6,400 7,300 5,500 710 5,183,000
06/07/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
03/07/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
02/07/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
01/07/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
30/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
25/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
24/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
23/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
22/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
19/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
18/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
11/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
10/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
08/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
05/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
04/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
01/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/05/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
25/05/2020 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 100 640,000
22/05/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
21/05/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
20/05/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
18/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
17/05/2020 7,500 -1.00 ▼ -13.33 8,500 7,500 7,500 10 75,000
15/05/2020 7,500 -1.00 ▼ -13.33 8,500 7,500 7,500 10 75,000
12/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
29/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
21/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
15/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
10/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
01/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
23/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
18/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
04/03/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 160 1,360,000
02/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
25/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
21/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
10/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
04/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
03/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
02/02/2020 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 60 510,000
31/01/2020 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 60 510,000
30/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/12/2019 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 700 7,000,000
29/11/2019 10,000 -9.80 ▼ -98.00 9,800 0 0 0 0
28/11/2019 10,000 -9.80 ▼ -98.00 9,800 0 0 0 0
27/11/2019 10,000 -9.80 ▼ -98.00 9,800 0 0 0 0
26/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
10/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
25/03/2019 10,000 -1.50 ▼ -15.00 11,500 10,000 10,000 10 100,000
21/03/2019 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 140 1,610,000
25/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
24/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
02/01/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2018 10,000 -1.50 ▼ -15.00 11,500 10,000 10,000 100 1,000,000
01/10/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
26/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
25/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
24/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
19/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
18/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
14/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
12/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
11/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
10/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
07/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
06/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
05/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
04/09/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
31/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
30/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
29/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
24/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
23/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
22/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
16/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
15/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
14/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
10/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
09/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
08/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
07/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
06/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
03/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
02/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
01/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
30/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
26/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
25/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
24/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
23/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
19/07/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
18/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
16/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
12/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
11/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
10/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
09/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
06/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
05/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
04/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
03/07/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
29/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
26/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
25/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
22/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
19/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
18/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
15/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
14/06/2018 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 1,000 11,500,000
13/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/06/2018 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 2,300 23,000,000
11/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
01/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
30/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
29/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
15/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
30/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
29/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
15/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
01/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
01/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
30/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
29/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
15/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
29/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
15/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
14/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/02/2017 10,500 -1.00 ▼ -8.70 10,500 10,500 10,500 1,000 10,500,000
10/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/01/2017 11,500 -1.80 ▼ -13.53 11,400 11,500 11,400 1,500 17,250,000
19/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/12/2016 13,300 1.50 ▲ 12.71 13,300 13,300 13,300 1,000 13,300,000
09/12/2016 11,800 1.80 ▲ 18.00 11,800 11,800 11,800 5,000 59,000,000
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
09/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
08/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
07/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
06/07/2011 11,500 -3.50 ▼ -23.33 15,000 11,500 11,500 100,000 1,150,000,000
15/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/09/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 10,000 150,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp