Lịch sử giao dịch CVN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vinam
Vinam Joint Stock Company
Mã CK: CVN 1.90 ■■ 0 (0%) (cập nhật 23:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinamgroup.com.vn

CVN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	7,500	14,250,000
12/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/09/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	12,780	24,282,000
05/09/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/09/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/08/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	15,510	31,020,000
29/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	26,900	51,110,000
22/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/08/2024	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	19,840	37,696,000
15/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	28,230	56,460,000
08/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/08/2024	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	47,330	89,927,000
01/08/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/07/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	42,490	89,229,000
25/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/07/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	46,920	103,224,000
18/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/07/2024	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	71,880	150,948,000
11/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/07/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	47,370	108,951,000
04/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/06/2024	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	54,020	129,648,000
27/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/06/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	42,690	106,725,000
20/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/06/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	56,030	134,472,000
13/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/06/2024	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	61,050	146,520,000
06/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/05/2024	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	68,900	172,250,000
30/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/05/2024	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	234,920	610,792,000
23/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/05/2024	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	235,050	658,140,000
20/05/2024	3,000	0.10 ▲	3.33	2,900	3,100	3,000	42,550	127,650,000
17/05/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,000	20,300,000
16/05/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	38,230	114,690,000
15/05/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	42,910	128,730,000
14/05/2024	3,100	0.00 ■■	0.00	3,100	3,100	2,900	83,920	260,152,000
13/05/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	60,040	186,124,000
10/05/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	116,370	349,110,000
09/05/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	80,600	241,800,000
08/05/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,800	34,300	99,470,000
07/05/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	9,960	27,888,000
06/05/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	34,350	96,180,000
03/05/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	24,830	69,524,000
02/05/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	12,860	37,294,000
26/04/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	26,190	73,332,000
25/04/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	17,370	48,636,000
24/04/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,700	16,470	47,763,000
23/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	73,830	214,107,000
22/04/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	14,210	42,630,000
19/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,960	31,784,000
17/04/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	21,100	59,080,000
16/04/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,800	36,000	104,400,000
15/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	30,640	88,856,000
12/04/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	14,170	42,510,000
11/04/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	15,610	46,830,000
10/04/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	11,630	34,890,000
09/04/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	51,600	159,960,000
08/04/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	23,470	70,410,000
05/04/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	9,380	29,078,000
04/04/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	39,970	127,904,000
03/04/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	24,530	78,496,000
02/04/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	6,720	22,176,000
01/04/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	27,010	86,432,000
29/03/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	30,260	99,858,000
28/03/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	16,150	53,295,000
27/03/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	28,800	95,040,000
26/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,200	35,750	121,550,000
25/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,200	41,520	141,168,000
22/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	40,560	137,904,000
21/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	43,410	147,594,000
20/03/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,200	14,140	48,076,000
19/03/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	42,390	139,887,000
18/03/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,200	72,140	245,276,000
15/03/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	30,890	105,026,000
14/03/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	43,310	151,585,000
13/03/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,400	40,430	145,548,000
12/03/2024	3,400	0.10 ▲	2.94	3,300	3,500	3,400	13,090	44,506,000
11/03/2024	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	18,200	60,060,000
08/03/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	25,630	89,705,000
07/03/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	65,980	230,930,000
06/03/2024	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	29,250	102,375,000
05/03/2024	3,700	0.30 ▲	8.11	3,400	3,700	3,400	60,870	225,219,000
04/03/2024	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	39,430	134,062,000
01/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	12,850	46,260,000
29/02/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	31,150	109,025,000
28/02/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	42,580	149,030,000
27/02/2024	3,500	0.20 ▲	5.71	3,300	3,600	3,300	68,270	238,945,000
26/02/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	29,530	97,449,000
23/02/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	57,930	196,962,000
22/02/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	59,300	207,550,000
21/02/2024	3,500	0.20 ▲	5.71	3,300	3,600	3,300	114,610	401,135,000
20/02/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	457,800	1,510,740,000
19/02/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	152,400	502,920,000
16/02/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	49,400	158,080,000
15/02/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	21,100	69,630,000
07/02/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	73,900	243,870,000
06/02/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	36,200	119,460,000
05/02/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	63,400	209,220,000
02/02/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	157,700	504,640,000
01/02/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	211,100	696,630,000
31/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	379,200	1,251,360,000
30/01/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	308,900	1,019,370,000
29/01/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	195,800	665,720,000
26/01/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,400	152,400	518,160,000
25/01/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	273,400	929,560,000
24/01/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	311,400	1,089,900,000
23/01/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,200	115,500	392,700,000
22/01/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,200	81,800	278,120,000
19/01/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	110,800	365,640,000
18/01/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,300	66,400	225,760,000
17/01/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,300	412,300	1,360,590,000
16/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	54,100	178,530,000
15/01/2024	3,300	0.10 ▲	3.03	3,200	3,400	3,200	404,700	1,335,510,000
12/01/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	59,200	189,440,000
11/01/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	13,000	42,900,000
10/01/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	46,100	147,520,000
09/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	83,300	274,890,000
08/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	149,900	494,670,000
05/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	106,600	351,780,000
04/01/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,300	222,300	733,590,000
03/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	64,500	212,850,000
02/01/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	164,800	543,840,000
29/12/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	263,100	868,230,000
28/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	36,700	121,110,000
27/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	136,600	450,780,000
26/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	122,600	404,580,000
25/12/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	119,300	393,690,000
22/12/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	28,400	93,720,000
21/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	121,400	412,760,000
20/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	142,600	484,840,000
19/12/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	190,600	648,040,000
18/12/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	366,400	1,245,760,000
15/12/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	139,900	475,660,000
14/12/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	211,800	698,940,000
13/12/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	92,800	306,240,000
12/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	57,200	194,480,000
11/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	46,100	156,740,000
08/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	31,200	106,080,000
07/12/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	212,600	722,840,000
06/12/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	51,900	171,270,000
05/12/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	28,300	93,390,000
04/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	208,600	709,240,000
01/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	84,600	287,640,000
30/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	137,000	465,800,000
29/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	13,700	46,580,000
28/11/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	82,500	280,500,000
27/11/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	83,600	275,880,000
24/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	160,300	545,020,000
23/11/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	103,000	350,200,000
22/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	64,300	225,050,000
21/11/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	107,300	364,820,000
20/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	28,600	97,240,000
17/11/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	292,300	993,820,000
16/11/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	127,500	433,500,000
15/11/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	160,000	560,000,000
14/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	75,300	263,550,000
13/11/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,300	212,600	722,840,000
10/11/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	243,700	804,210,000
09/11/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	360,500	1,261,750,000
08/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	135,700	474,950,000
07/11/2023	3,400	0.20 ▲	5.88	3,200	3,500	3,200	536,500	1,824,100,000
06/11/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	225,600	721,920,000
03/11/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	360,800	1,154,560,000
02/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	229,800	758,340,000
01/11/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	164,900	527,680,000
31/10/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	243,300	754,230,000
30/10/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	327,400	1,014,940,000
27/10/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,000	409,800	1,311,360,000
26/10/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,000	877,600	2,720,560,000
25/10/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	66,700	193,430,000
24/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	38,200	114,600,000
23/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	114,600	343,800,000
20/10/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	102,000	306,000,000
19/10/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	144,500	419,050,000
18/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	172,800	535,680,000
17/10/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	33,100	102,610,000
16/10/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	73,700	228,470,000
13/10/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	35,400	113,280,000
12/10/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	225,000	720,000,000
11/10/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	62,500	206,250,000
10/10/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	254,900	815,680,000
09/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	35,900	111,290,000
06/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	86,700	268,770,000
05/10/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	29,500	91,450,000
04/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	128,100	397,110,000
03/10/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	373,000	1,156,300,000
02/10/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	54,400	179,520,000
29/09/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	147,600	472,320,000
28/09/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	217,700	696,640,000
27/09/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	143,500	459,200,000
26/09/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	217,900	719,070,000
21/09/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	131,800	474,480,000
20/09/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	57,500	207,000,000
19/09/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	2,700	9,990,000
18/09/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	80,900	291,240,000
15/09/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	273,900	1,013,430,000
14/09/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	364,700	1,312,920,000
13/09/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	150,800	557,960,000
12/09/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	127,500	471,750,000
11/09/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	254,900	943,130,000
08/09/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	332,900	1,231,730,000
07/09/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	310,400	1,148,480,000
06/09/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	109,100	414,580,000
31/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	367,500	1,359,750,000
30/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	133,000	478,800,000
29/08/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	321,400	1,189,180,000
28/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	251,600	905,760,000
25/08/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	183,700	679,690,000
24/08/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	256,100	921,960,000
23/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	381,700	1,374,120,000
22/08/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	426,500	1,578,050,000
21/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	430,200	1,591,740,000
18/08/2023	3,800	3.80 ▲	100.00	0	4,000	3,800	705,600	2,681,280,000
17/08/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	1,389,800	5,559,200,000
16/08/2023	4,000	4.00 ▲	100.00	0	4,100	3,900	133,000	532,000,000
15/08/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	730,700	2,995,870,000
14/08/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	412,200	1,731,240,000
11/08/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	813,600	3,335,760,000
10/08/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	1,128,600	4,627,260,000
09/08/2023	4,300	0.30 ▲	6.98	4,000	4,400	4,100	1,532,600	6,590,180,000
08/08/2023	4,000	0.00 ■■	0.00	4,000	4,200	4,000	591,900	2,367,600,000
07/08/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	530,000	2,120,000,000
04/08/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,800	184,100	736,400,000
03/08/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	584,700	2,221,860,000
02/08/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	233,400	910,260,000
01/08/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	529,400	2,117,600,000
31/07/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	416,900	1,709,290,000
28/07/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	672,900	2,691,600,000
27/07/2023	3,900	3.90 ▲	100.00	0	4,000	3,800	549,900	2,144,610,000
26/07/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	129,400	517,600,000
25/07/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	338,200	1,352,800,000
24/07/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	243,700	999,170,000
21/07/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	315,400	1,230,060,000
20/07/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	326,200	1,304,800,000
19/07/2023	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	217,200	847,080,000
18/07/2023	4,100	0.00 ■■	0.00	4,100	4,300	4,000	437,700	1,794,570,000
17/07/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,800	1,228,300	5,036,030,000
14/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	270,500	1,027,900,000
13/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	403,400	1,532,920,000
12/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	193,600	735,680,000
11/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	144,600	549,480,000
10/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	419,300	1,593,340,000
07/07/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	103,900	394,820,000
06/07/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	199,400	757,720,000
05/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	114,600	446,940,000
04/07/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	199,000	776,100,000
03/07/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	57,500	218,500,000
30/06/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	283,000	1,047,100,000
29/06/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	479,700	1,822,860,000
28/06/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	503,500	1,963,650,000
27/06/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	147,500	590,000,000
26/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	581,300	2,325,200,000
23/06/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	523,100	2,144,710,000
22/06/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	536,200	2,198,420,000
21/06/2023	4,000	4.00 ▲	100.00	0	4,100	3,900	281,100	1,124,400,000
20/06/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,700	219,000	854,100,000
19/06/2023	3,900	-0.30 ▼	-7.69	4,200	4,300	3,800	1,247,000	4,863,300,000
16/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	706,400	2,966,880,000
15/06/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	748,800	3,219,840,000
14/06/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,300	760,400	3,421,800,000
13/06/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,300	776,500	3,571,900,000
12/06/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	553,400	2,379,620,000
09/06/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,100	528,200	2,271,260,000
08/06/2023	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	1,409,400	5,919,480,000
07/06/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	677,500	3,048,750,000
06/06/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,100	1,379,700	6,208,650,000
05/06/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	525,500	2,207,100,000
02/06/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,000	1,327,600	5,575,920,000
01/06/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,100	1,427,300	5,994,660,000
31/05/2023	4,200	0.30 ▲	7.14	3,900	4,200	3,900	1,745,500	7,331,100,000
30/05/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,185,700	4,624,230,000
29/05/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,600	1,328,100	5,179,590,000
26/05/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,500	302,100	1,117,770,000
25/05/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	528,900	1,851,150,000
24/05/2023	3,600	3.60 ▲	100.00	0	3,700	3,500	591,400	2,129,040,000
23/05/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	867,400	3,122,640,000
22/05/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,600	413,300	1,529,210,000
19/05/2023	3,600	-0.30 ▼	-8.33	3,900	4,100	3,600	2,939,100	10,580,760,000
18/05/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,600	2,183,100	8,514,090,000
17/05/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,400	3,118,200	11,537,340,000
16/05/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	510,000	1,734,000,000
15/05/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	572,600	2,004,100,000
12/05/2023	3,400	3.40 ▲	100.00	0	3,600	3,300	647,700	2,202,180,000
11/05/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	1,244,300	4,355,050,000
10/05/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	899,400	2,968,020,000
09/05/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	269,600	862,720,000
08/05/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	275,100	880,320,000
05/05/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	145,300	464,960,000
04/05/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	74,200	237,440,000
28/04/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	204,300	653,760,000
27/04/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	73,400	234,880,000
26/04/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	64,500	206,400,000
25/04/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	97,400	321,420,000
24/04/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	82,300	271,590,000
21/04/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	129,700	415,040,000
20/04/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	28,800	95,040,000
19/04/2023	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	50,600	161,920,000
18/04/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	48,300	164,220,000
17/04/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	77,800	256,740,000
14/04/2023	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	174,600	576,180,000
13/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	144,400	505,400,000
12/04/2023	3,500	0.00 ■■	0.00	3,500	3,700	3,500	336,500	1,177,750,000
11/04/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	355,800	1,245,300,000
10/04/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	85,300	281,490,000
07/04/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	74,300	245,190,000
06/04/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	109,100	370,940,000
05/04/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	102,100	336,930,000
04/04/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	13,400	42,880,000
03/04/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	186,300	596,160,000
31/03/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,500	14,400,000
30/03/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	29,000	92,800,000
29/03/2023	3,100	0.00 ■■	0.00	3,100	3,300	3,100	45,000	139,500,000
28/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	21,100	65,410,000
27/03/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	26,300	84,160,000
24/03/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	87,900	281,280,000
23/03/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	85,600	273,920,000
22/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	111,200	344,720,000
21/03/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	124,600	398,720,000
20/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	55,400	177,280,000
17/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	14,500	47,850,000
16/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	30,700	101,310,000
15/03/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	113,200	373,560,000
14/03/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	118,000	377,600,000
13/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	128,700	411,840,000
10/03/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	90,100	297,330,000
09/03/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	68,900	234,260,000
08/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	44,200	145,860,000
07/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	36,000	118,800,000
06/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	57,500	189,750,000
03/03/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	102,500	338,250,000
02/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	142,800	485,520,000
01/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,200	226,100	768,740,000
28/02/2023	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	324,100	1,101,940,000
27/02/2023	3,700	0.10 ▲	2.70	3,600	3,900	3,500	582,100	2,153,770,000
24/02/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,300	758,400	2,730,240,000
23/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	71,500	235,950,000
22/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	82,800	273,240,000
21/02/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	49,200	162,360,000
20/02/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	73,400	234,880,000
17/02/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	25,500	79,050,000
16/02/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	63,500	196,850,000
15/02/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	48,300	144,900,000
14/02/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	18,500	57,350,000
13/02/2023	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	57,100	171,300,000
10/02/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	31,300	100,160,000
09/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	16,900	55,770,000
08/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	35,400	116,820,000
07/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	140,900	464,970,000
06/02/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	71,600	243,440,000
03/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	42,100	138,930,000
02/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	60,300	198,990,000
01/02/2023	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	94,800	312,840,000
31/01/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	125,200	438,200,000
30/01/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	71,200	234,960,000
27/01/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	41,900	134,080,000
19/01/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,200	89,900	287,680,000
18/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	57,400	177,940,000
17/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	12,300	38,130,000
16/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	21,100	65,410,000
13/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	34,300	106,330,000
12/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	29,100	90,210,000
11/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	39,500	122,450,000
10/01/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	49,600	153,760,000
09/01/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	65,600	196,800,000
06/01/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	46,900	140,700,000
05/01/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	8,000	24,000,000
04/01/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	68,500	212,350,000
03/01/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	69,500	208,500,000
30/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	62,400	187,200,000
29/12/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,900	12,700	39,370,000
28/12/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	19,300	59,830,000
27/12/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	31,300	93,900,000
26/12/2022	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	102,300	286,440,000
23/12/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,300	18,900,000
22/12/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,900	43,300	129,900,000
21/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	53,000	159,000,000
20/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	117,600	364,560,000
19/12/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	153,700	491,840,000
15/12/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	27,900	89,280,000
14/12/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,200	51,400	164,480,000
13/12/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	46,300	148,160,000
12/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	111,800	346,580,000
09/12/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	31,700	101,440,000
08/12/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	133,600	427,520,000
07/12/2022	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	116,100	359,910,000
06/12/2022	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	298,900	986,370,000
05/12/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	162,600	569,100,000
02/12/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,400	171,100	598,850,000
01/12/2022	3,300	0.10 ▲	3.03	3,200	3,500	3,200	427,500	1,410,750,000
30/11/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	130,100	416,320,000
29/11/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	147,100	470,720,000
28/11/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,100	136,600	450,780,000
25/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	86,700	268,770,000
24/11/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	30,000	87,000,000
23/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	60,400	187,240,000
22/11/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	214,100	663,710,000
21/11/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	78,300	242,730,000
18/11/2022	3,000	0.30 ▲	10.00	2,700	3,000	2,800	91,400	274,200,000
17/11/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,800	168,400	488,360,000
16/11/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,300	175,200	473,040,000
15/11/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	72,900	182,250,000
14/11/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	78,500	211,950,000
11/11/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,900	24,300	70,470,000
10/11/2022	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	85,600	248,240,000
09/11/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	30,800	98,560,000
08/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	16,600	51,460,000
07/11/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	67,700	216,640,000
04/11/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	46,000	151,800,000
03/11/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	39,300	137,550,000
02/11/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,400	67,100	234,850,000
01/11/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	96,500	328,100,000
31/10/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	97,100	339,850,000
28/10/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,500	234,800	845,280,000
27/10/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,200	74,000	259,000,000
26/10/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	54,400	179,520,000
25/10/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,100	165,700	563,380,000
24/10/2022	3,400	-0.30 ▼	-8.82	3,700	4,000	3,400	197,200	670,480,000
21/10/2022	3,700	-0.30 ▼	-8.11	4,000	3,900	3,700	142,800	528,360,000
20/10/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	23,600	94,400,000
19/10/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,000	44,700	183,270,000
18/10/2022	4,000	0.10 ▲	2.50	3,900	4,100	3,800	167,800	671,200,000
17/10/2022	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	57,800	225,420,000
14/10/2022	4,000	0.10 ▲	2.50	3,900	4,100	4,000	171,200	684,800,000
13/10/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	23,000	89,700,000
12/10/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,500	119,800	467,220,000
11/10/2022	3,800	-0.30 ▼	-7.89	4,100	4,100	3,700	42,400	161,120,000
07/10/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	216,300	865,200,000
06/10/2022	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	64,600	284,240,000
05/10/2022	4,600	0.10 ▲	2.17	4,500	4,800	4,500	144,400	664,240,000
04/10/2022	4,500	-0.30 ▼	-6.67	4,800	5,000	4,500	167,900	755,550,000
03/10/2022	4,800	-0.30 ▼	-6.25	5,100	5,100	4,800	77,700	372,960,000
30/09/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	4,800	197,300	1,006,230,000
29/09/2022	5,200	-0.30 ▼	-5.77	5,500	5,600	5,200	218,200	1,134,640,000
28/09/2022	5,500	-0.20 ▼	-3.64	5,700	5,600	5,400	182,500	1,003,750,000
27/09/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	95,400	543,780,000
26/09/2022	5,800	-0.20 ▼	-3.45	6,000	5,900	5,700	100,400	582,320,000
23/09/2022	6,000	0.10 ▲	1.67	5,900	6,100	5,800	214,200	1,285,200,000
22/09/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,700	100,400	592,360,000
21/09/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	79,000	466,100,000
20/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,800	106,000	636,000,000
19/09/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	100,300	601,800,000
16/09/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	181,000	1,104,100,000
15/09/2022	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	106,900	662,780,000
14/09/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,100	169,100	1,065,330,000
13/09/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,300	46,900	295,470,000
12/09/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,200	184,800	1,164,240,000
09/09/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	98,800	612,560,000
08/09/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,100	62,800	383,080,000
07/09/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	183,200	1,117,520,000
06/09/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,200	138,600	859,320,000
05/09/2022	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	65,300	404,860,000
31/08/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	104,600	658,980,000
30/08/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,400	114,700	734,080,000
29/08/2022	6,300	-0.20 ▼	-3.17	6,500	6,400	6,200	268,500	1,691,550,000
26/08/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	152,400	990,600,000
25/08/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,600	98,100	647,460,000
24/08/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,500	129,700	856,020,000
23/08/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,300	96,900	639,540,000
22/08/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	206,000	1,318,400,000
19/08/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	188,100	1,222,650,000
18/08/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,500	154,000	1,016,400,000
17/08/2022	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	114,400	755,040,000
16/08/2022	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	529,400	3,546,980,000
15/08/2022	6,800	-0.10 ▼	-1.47	6,900	7,100	6,700	477,100	3,244,280,000
12/08/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	158,900	1,096,410,000
11/08/2022	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	144,100	1,008,700,000
10/08/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	64,500	464,400,000
09/08/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,000	231,000	1,663,200,000
08/08/2022	7,100	0.10 ▲	1.41	7,000	7,100	6,900	147,000	1,043,700,000
05/08/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,800	188,700	1,320,900,000
04/08/2022	6,800	0.00 ■■	0.00	6,800	7,100	6,800	253,800	1,725,840,000
03/08/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	184,800	1,256,640,000
02/08/2022	6,900	0.30 ▲	4.35	6,600	7,000	6,600	285,900	1,972,710,000
01/08/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,400	143,500	947,100,000
29/07/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	127,300	827,450,000
28/07/2022	6,500	0.20 ▲	3.08	6,300	6,600	6,300	228,600	1,485,900,000
27/07/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,100	67,000	422,100,000
26/07/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,200	62,500	393,750,000
25/07/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,200	62,500	393,750,000
22/07/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	68,300	430,290,000
21/07/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,300	82,400	527,360,000
20/07/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,200	242,900	1,554,560,000
19/07/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	31,500	195,300,000
18/07/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	84,000	529,200,000
15/07/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,100	366,100	2,343,040,000
14/07/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	171,500	1,063,300,000
13/07/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,300	61,200	391,680,000
12/07/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,100	131,500	841,600,000
11/07/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	68,500	424,700,000
08/07/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,100	39,500	248,850,000
07/07/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	34,200	212,040,000
06/07/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	64,300	392,230,000
05/07/2022	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	73,300	454,460,000
04/07/2022	6,300	0.10 ▲	1.59	6,200	6,400	6,100	42,400	267,120,000
01/07/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	78,100	484,220,000
30/06/2022	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	110,600	674,660,000
29/06/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	52,300	334,720,000
28/06/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,300	71,200	462,800,000
27/06/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,200	54,700	350,080,000
24/06/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,100	43,500	269,700,000
23/06/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,900	53,200	324,520,000
22/06/2022	6,000	0.30 ▲	5.00	5,700	6,100	5,700	35,800	214,800,000
21/06/2022	5,700	-0.20 ▼	-3.51	5,900	6,000	5,600	69,400	395,580,000
20/06/2022	5,900	-0.50 ▼	-8.47	6,400	6,600	5,800	259,700	1,532,230,000
17/06/2022	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	311,100	1,991,040,000
16/06/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,000	106,100	753,310,000
15/06/2022	7,100	-0.10 ▼	-1.41	7,200	7,500	6,800	78,600	558,060,000
14/06/2022	7,200	0.10 ▲	1.39	7,100	7,700	6,600	164,100	1,181,520,000
13/06/2022	7,100	-0.60 ▼	-8.45	7,700	7,700	7,100	206,100	1,463,310,000
10/06/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	76,500	589,050,000
09/06/2022	7,900	0.20 ▲	2.53	7,700	8,100	7,500	158,000	1,248,200,000
08/06/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,500	91,300	703,010,000
07/06/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,300	146,400	1,098,000,000
06/06/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,500	64,600	497,420,000
03/06/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	94,900	721,240,000
02/06/2022	7,700	-0.30 ▼	-3.90	8,000	8,000	7,600	217,700	1,676,290,000
01/06/2022	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	136,100	1,088,800,000
31/05/2022	8,200	0.00 ■■	0.00	8,200	8,600	8,100	143,800	1,179,160,000
30/05/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,500	518,400	4,250,880,000
27/05/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,400	107,200	804,000,000
26/05/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,400	142,300	1,067,250,000
25/05/2022	7,500	0.40 ▲	5.33	7,100	7,500	7,100	103,500	776,250,000
24/05/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,000	130,400	925,840,000
23/05/2022	7,100	-0.20 ▼	-2.82	7,300	7,500	7,000	76,600	543,860,000
20/05/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,100	73,100	533,630,000
19/05/2022	7,100	-0.30 ▼	-4.23	7,400	7,400	7,000	120,800	857,680,000
18/05/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,200	104,000	769,600,000
17/05/2022	7,400	0.50 ▲	6.76	6,900	7,400	6,700	82,600	611,240,000
16/05/2022	6,900	0.30 ▲	4.35	6,600	7,100	6,700	72,400	499,560,000
13/05/2022	6,600	-0.70 ▼	-10.61	7,300	7,400	6,600	218,600	1,442,760,000
12/05/2022	7,300	-0.50 ▼	-6.85	7,800	7,800	7,300	75,800	553,340,000
11/05/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,600	40,400	315,120,000
10/05/2022	7,700	0.30 ▲	3.90	7,400	7,700	6,800	125,300	964,810,000
09/05/2022	7,400	-0.80 ▼	-10.81	8,200	8,200	7,400	128,400	950,160,000
29/04/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,000	159,100	1,336,440,000
28/04/2022	8,100	-0.10 ▼	-1.23	8,200	8,400	7,600	127,400	1,031,940,000
27/04/2022	8,200	0.40 ▲	4.88	7,800	8,200	7,600	115,400	946,280,000
26/04/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,100	273,800	2,135,640,000
25/04/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/04/2022	8,200	0.20 ▲	2.44	8,000	8,500	7,900	13,690	112,258,000
22/04/2022	8,200	0.20 ▲	2.44	8,000	8,500	7,900	13,690	112,258,000
21/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,200	36,540	292,320,000
20/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,300	7,800	30,770	246,160,000
19/04/2022	8,100	-0.90 ▼	-11.11	9,000	9,100	8,100	35,050	283,905,000
18/04/2022	9,000	-0.80 ▼	-8.89	9,800	9,900	9,000	29,740	267,660,000
16/04/2022	9,800	-0.40 ▼	-4.08	10,200	10,200	9,800	15,480	151,704,000
15/04/2022	9,800	-0.40 ▼	-4.08	10,200	10,200	9,800	154,800	1,517,040,000
14/04/2022	10,200	0.10 ▲	0.98	10,100	10,500	10,000	114,200	1,164,840,000
13/04/2022	10,100	0.00 ■■	0.00	10,100	10,200	9,800	218,600	2,207,860,000
12/04/2022	10,100	-0.40 ▼	-3.96	10,500	10,500	9,900	320,700	3,239,070,000
08/04/2022	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	278,400	2,923,200,000
07/04/2022	10,700	0.00 ■■	0.00	10,700	10,900	10,600	166,400	1,780,480,000
06/04/2022	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	246,000	2,632,200,000
05/04/2022	11,000	0.00 ■■	0.00	11,000	11,100	10,900	169,900	1,868,900,000
04/04/2022	11,000	0.10 ▲	0.91	10,900	11,200	10,900	219,600	2,415,600,000
01/04/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,500	358,600	3,908,740,000
31/03/2022	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	277,700	3,026,930,000
30/03/2022	11,000	-0.50 ▼	-4.55	11,500	11,500	10,900	718,500	7,903,500,000
29/03/2022	11,500	0.10 ▲	0.87	11,400	11,600	11,400	361,300	4,154,950,000
28/03/2022	11,400	-0.40 ▼	-3.51	11,800	11,800	11,200	588,700	6,711,180,000
25/03/2022	11,800	0.20 ▲	1.69	11,600	11,900	11,500	449,400	5,302,920,000
24/03/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,200	514,300	5,965,880,000
23/03/2022	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	517,300	5,948,950,000
22/03/2022	11,800	-0.20 ▼	-1.69	12,000	12,300	11,800	659,100	7,777,380,000
21/03/2022	12,000	0.40 ▲	3.33	11,600	12,400	11,600	1,031,400	12,376,800,000
18/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	366,200	4,247,920,000
17/03/2022	11,700	0.30 ▲	2.56	11,400	11,800	11,400	585,500	6,850,350,000
16/03/2022	11,400	-0.20 ▼	-1.75	11,600	11,700	11,300	488,800	5,572,320,000
15/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	11,300	419,800	4,869,680,000
14/03/2022	11,700	-0.10 ▼	-0.85	11,800	12,100	11,300	920,900	10,774,530,000
11/03/2022	11,800	0.30 ▲	2.54	11,500	12,200	11,000	1,281,200	15,118,160,000
10/03/2022	11,500	0.40 ▲	3.48	11,100	11,700	11,100	1,184,900	13,626,350,000
09/03/2022	11,100	0.00 ■■	0.00	11,100	11,300	10,600	812,700	9,020,970,000
08/03/2022	11,100	-0.30 ▼	-2.70	11,400	11,900	11,100	782,600	8,686,860,000
07/03/2022	11,400	1.00 ▲	8.77	10,400	11,400	10,500	1,433,000	16,336,200,000
04/03/2022	10,400	0.00 ■■	0.00	10,400	10,600	10,200	1,048,800	10,907,520,000
03/03/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,200	447,800	4,657,120,000
02/03/2022	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	334,600	3,479,840,000
01/03/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	416,200	4,370,100,000
28/02/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,400	441,200	4,676,720,000
25/02/2022	10,600	0.00 ■■	0.00	10,600	10,700	10,400	223,200	2,365,920,000
24/02/2022	10,600	-0.30 ▼	-2.83	10,900	10,900	10,300	413,700	4,385,220,000
23/02/2022	10,900	0.40 ▲	3.67	10,500	11,000	10,300	1,026,900	11,193,210,000
22/02/2022	10,500	-0.50 ▼	-4.76	11,000	11,000	10,300	607,700	6,380,850,000
21/02/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	374,800	4,122,800,000
18/02/2022	11,100	0.30 ▲	2.70	10,800	11,100	10,500	659,100	7,316,010,000
17/02/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	230,600	2,490,480,000
16/02/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,500	209,000	2,278,100,000
15/02/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,400	195,900	2,135,310,000
14/02/2022	10,600	-0.30 ▼	-2.83	10,900	11,000	10,400	200,200	2,122,120,000
11/02/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,400	141,800	1,545,620,000
10/02/2022	10,600	-0.20 ▼	-1.89	10,800	11,200	10,600	115,200	1,221,120,000
09/02/2022	10,800	0.70 ▲	6.48	10,100	10,800	10,000	225,000	2,430,000,000
08/02/2022	10,100	0.30 ▲	2.97	9,800	10,100	9,800	144,700	1,461,470,000
07/02/2022	9,800	0.40 ▲	4.08	9,400	10,000	9,500	155,100	1,519,980,000
28/01/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,200	160,300	1,506,820,000
27/01/2022	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	70,600	663,640,000
26/01/2022	9,500	-0.30 ▼	-3.16	9,800	9,900	9,400	227,500	2,161,250,000
25/01/2022	9,800	-0.10 ▼	-1.02	9,900	10,000	9,500	129,000	1,264,200,000
24/01/2022	9,900	-0.60 ▼	-6.06	10,500	10,400	9,900	124,400	1,231,560,000
21/01/2022	10,500	-0.40 ▼	-3.81	10,900	11,100	10,400	176,900	1,857,450,000
20/01/2022	10,900	0.60 ▲	5.50	10,300	10,900	10,200	120,600	1,314,540,000
19/01/2022	10,300	0.30 ▲	2.91	10,000	10,400	9,800	67,400	694,220,000
18/01/2022	10,000	-0.30 ▼	-3.00	10,300	10,400	9,800	282,200	2,822,000,000
17/01/2022	10,300	-1.00 ▼	-9.71	11,300	11,800	10,300	210,100	2,164,030,000
14/01/2022	11,300	0.70 ▲	6.19	10,600	11,400	10,000	471,000	5,322,300,000
13/01/2022	10,600	-1.10 ▼	-10.38	11,700	12,200	10,600	581,800	6,167,080,000
12/01/2022	11,700	-0.80 ▼	-6.84	12,500	12,500	11,400	457,000	5,346,900,000
11/01/2022	12,500	-0.50 ▼	-4.00	13,000	13,200	12,400	385,900	4,823,750,000
10/01/2022	13,000	0.50 ▲	3.85	12,500	13,500	12,600	1,233,700	16,038,100,000
07/01/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,300	521,900	6,523,750,000
06/01/2022	12,200	0.00 ■■	0.00	12,200	12,300	12,000	325,000	3,965,000,000
05/01/2022	12,200	-0.20 ▼	-1.64	12,400	12,500	12,100	331,400	4,043,080,000
04/01/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,100	267,100	3,312,040,000
31/12/2021	12,200	-0.30 ▼	-2.46	12,500	12,700	12,200	249,500	3,043,900,000
30/12/2021	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	388,600	4,857,500,000
29/12/2021	12,700	-0.50 ▼	-3.94	13,200	13,300	12,700	363,500	4,616,450,000
22/12/2021	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	290,500	3,398,850,000
21/12/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,700	206,800	2,440,240,000
20/12/2021	11,800	-0.10 ▼	-0.85	11,900	12,100	11,700	253,000	2,985,400,000
17/12/2021	11,900	-0.10 ▼	-0.84	12,000	12,300	11,800	219,800	2,615,620,000
16/12/2021	12,000	0.50 ▲	4.17	11,500	12,200	11,500	397,500	4,770,000,000
15/12/2021	11,500	-0.30 ▼	-2.61	11,800	11,900	11,400	232,400	2,672,600,000
14/12/2021	11,900	0.10 ▲	0.84	11,800	12,000	11,700	120,600	1,435,140,000
13/12/2021	11,800	0.10 ▲	0.85	11,700	11,900	11,000	201,700	2,380,060,000
10/12/2021	11,700	-0.20 ▼	-1.71	11,900	11,900	11,600	171,800	2,010,060,000
09/12/2021	11,900	-0.10 ▼	-0.84	12,000	12,100	11,700	194,800	2,318,120,000
08/12/2021	12,000	0.50 ▲	4.17	11,500	12,200	11,500	322,000	3,864,000,000
07/12/2021	11,500	0.00 ■■	0.00	11,500	12,000	11,000	763,300	8,777,950,000
06/12/2021	11,500	-1.00 ▼	-8.70	12,500	12,600	11,300	545,500	6,273,250,000
03/12/2021	12,500	-0.70 ▼	-5.60	13,200	13,400	12,500	386,900	4,836,250,000
02/12/2021	13,200	0.30 ▲	2.27	12,900	13,500	12,700	386,400	5,100,480,000
01/12/2021	12,900	-0.10 ▼	-0.78	13,000	13,200	12,600	293,700	3,788,730,000
30/11/2021	13,000	0.00 ■■	0.00	13,000	13,300	12,800	379,600	4,934,800,000
29/11/2021	13,000	0.30 ▲	2.31	12,700	13,500	12,000	303,600	3,946,800,000
26/11/2021	12,700	-0.60 ▼	-4.72	13,300	13,800	12,000	470,400	5,974,080,000
25/11/2021	13,300	-0.60 ▼	-4.51	13,900	13,900	13,200	379,800	5,051,340,000
24/11/2021	13,900	0.30 ▲	2.16	13,600	14,900	13,700	587,400	8,164,860,000
23/11/2021	13,600	1.20 ▲	8.82	12,400	13,600	11,500	493,000	6,704,800,000
22/11/2021	12,400	-1.10 ▼	-8.87	13,500	14,100	12,400	803,600	9,964,640,000
19/11/2021	13,500	-1.10 ▼	-8.15	14,600	15,300	13,300	1,311,700	17,707,950,000
18/11/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,200	1,353,600	19,762,560,000
17/11/2021	13,300	-0.30 ▼	-2.26	13,600	13,900	13,200	866,200	11,520,460,000
16/11/2021	13,600	1.20 ▲	8.82	12,400	13,600	12,300	1,502,700	20,436,720,000
15/11/2021	12,400	1.00 ▲	8.06	11,400	12,500	11,500	1,684,300	20,885,320,000
12/11/2021	11,400	0.90 ▲	7.89	10,500	11,500	10,500	1,085,500	12,374,700,000
11/11/2021	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	812,200	8,528,100,000
10/11/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,500	421,900	4,598,710,000
09/11/2021	10,700	0.10 ▲	0.93	10,600	10,900	10,600	309,900	3,315,930,000
08/11/2021	10,600	0.30 ▲	2.83	10,300	10,900	10,000	492,600	5,221,560,000
05/11/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,100	399,800	4,117,940,000
04/11/2021	10,400	0.10 ▲	0.96	10,300	10,700	10,200	22,890	238,056,000
03/11/2021	10,300	0.30 ▲	2.91	10,000	11,000	10,000	823,900	8,486,170,000
02/11/2021	10,000	0.40 ▲	4.00	9,600	10,200	9,700	523,500	5,235,000,000
01/11/2021	9,600	-0.10 ▼	-1.04	9,700	9,900	9,600	327,100	3,140,160,000
29/10/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,400	255,900	2,482,230,000
28/10/2021	9,700	0.50 ▲	5.15	9,200	9,900	9,200	403,600	3,914,920,000
27/10/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,100	20,660	190,072,000
26/10/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	153,200	1,394,120,000
25/10/2021	9,200	0.00 ■■	0.00	9,200	9,400	9,100	203,000	1,867,600,000
22/10/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,100	106,700	981,640,000
21/10/2021	9,200	0.10 ▲	1.09	9,100	9,400	9,100	159,400	1,466,480,000
20/10/2021	9,100	0.30 ▲	3.30	8,800	9,300	8,800	302,800	2,755,480,000
19/10/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,700	95,500	840,400,000
18/10/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,700	115,900	1,019,920,000
15/10/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	171,800	1,511,840,000
14/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,800	115,900	1,031,510,000
13/10/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	72,800	647,920,000
12/10/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	34,800	313,200,000
11/10/2021	9,100	0.00 ■■	0.00	9,100	9,200	8,800	128,400	1,168,440,000
08/10/2021	9,100	0.20 ▲	2.20	8,900	9,200	8,900	102,100	929,110,000
07/10/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,700	93,400	821,920,000
06/10/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,700	102,400	901,120,000
05/10/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,600	113,000	994,400,000
04/10/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,500	100,600	875,220,000
01/10/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,600	109,500	952,650,000
30/09/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,500	91,400	795,180,000
29/09/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	94,000	817,800,000
28/09/2021	8,800	0.00 ■■	0.00	9,300	8,800	8,200	232,900	2,049,520,000
27/09/2021	8,800	-0.50 ▼	-5.68	9,300	9,300	8,700	396,600	3,490,080,000
24/09/2021	9,300	-0.60 ▼	-6.45	9,900	10,000	9,400	197,300	1,834,890,000
23/09/2021	9,900	0.30 ▲	3.03	9,600	10,500	9,600	680,300	6,734,970,000
22/09/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	744,300	7,145,280,000
21/09/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,600	253,800	2,233,440,000
20/09/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	197,000	1,753,300,000
17/09/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	220,500	1,984,500,000
16/09/2021	9,100	0.10 ▲	1.10	9,000	9,400	9,000	204,600	1,861,860,000
15/09/2021	9,000	0.30 ▲	3.33	8,700	9,300	8,600	324,900	2,924,100,000
14/09/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,700	130,800	1,137,960,000
13/09/2021	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	143,100	1,244,970,000
10/09/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,400	273,000	2,457,000,000
09/09/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,400	119,700	1,017,450,000
08/09/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	119,500	1,015,750,000
07/09/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	161,800	1,391,480,000
06/09/2021	8,800	0.20 ▲	2.27	8,600	8,900	8,600	324,200	2,852,960,000
01/09/2021	8,600	0.20 ▲	2.33	8,400	8,700	8,400	189,000	1,625,400,000
31/08/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	103,000	865,200,000
30/08/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,100	345,000	2,932,500,000
27/08/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	80,800	654,480,000
26/08/2021	8,000	0.00 ■■	0.00	8,000	8,200	8,000	91,000	728,000,000
25/08/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	78,000	624,000,000
24/08/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	51,000	413,100,000
23/08/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	63,200	518,240,000
20/08/2021	8,300	-0.10 ▼	-1.20	8,400	8,700	8,100	315,700	2,620,310,000
19/08/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,100	257,400	2,162,160,000
18/08/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,000	91,900	744,390,000
17/08/2021	8,100	0.20 ▲	2.47	7,900	8,200	7,900	215,700	1,747,170,000
16/08/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	93,400	737,860,000
13/08/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,800	136,600	1,079,140,000
12/08/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	63,200	511,920,000
11/08/2021	8,200	0.10 ▲	1.22	8,100	8,400	8,200	171,300	1,404,660,000
10/08/2021	8,100	0.20 ▲	2.47	7,900	8,200	7,900	300,700	2,435,670,000
09/08/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,700	135,800	1,072,820,000
06/08/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,700	101,800	794,040,000
05/08/2021	7,800	0.30 ▲	3.85	7,500	7,900	7,400	222,800	1,737,840,000
04/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	95,400	715,500,000
03/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	36,500	273,750,000
02/08/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,300	260,900	1,956,750,000
30/07/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	55,300	425,810,000
29/07/2021	7,900	0.30 ▲	3.80	7,600	8,000	7,500	118,000	932,200,000
28/07/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	25,000	190,000,000
27/07/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,400	23,300	177,080,000
26/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	56,900	426,750,000
23/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	35,000	262,500,000
22/07/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,400	41,300	309,750,000
21/07/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,300	29,900	221,260,000
20/07/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,300	66,300	490,620,000
19/07/2021	7,300	-0.60 ▼	-8.22	7,900	7,700	7,300	142,500	1,040,250,000
16/07/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	27,100	214,090,000
15/07/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,700	37,700	301,600,000
14/07/2021	7,700	0.00 ■■	0.00	7,700	7,900	7,700	55,500	427,350,000
13/07/2021	7,700	0.30 ▲	3.90	7,400	7,700	7,400	46,400	357,280,000
12/07/2021	7,400	-0.70 ▼	-9.46	8,100	8,100	7,300	128,100	947,940,000
09/07/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	218,900	1,773,090,000
08/07/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	25,900	217,560,000
07/07/2021	8,400	-0.40 ▼	-4.76	8,800	8,800	8,100	137,900	1,158,360,000
06/07/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	74,000	651,200,000
05/07/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	81,300	723,570,000
02/07/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,900	104,200	937,800,000
01/07/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	71,000	639,000,000
30/06/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	45,000	409,500,000
29/06/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,100	144,700	1,331,240,000
28/06/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,000	104,100	957,720,000
25/06/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	77,200	710,240,000
24/06/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,100	133,400	1,240,620,000
23/06/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	9,100	122,600	1,140,180,000
22/06/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,200	166,400	1,564,160,000
21/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,200	187,600	1,763,440,000
18/06/2021	9,400	-0.10 ▼	-1.06	9,500	9,600	9,300	206,300	1,939,220,000
17/06/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	66,100	627,950,000
16/06/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,300	222,900	2,139,840,000
15/06/2021	9,500	0.30 ▲	3.16	9,200	9,700	9,200	375,700	3,569,150,000
14/06/2021	9,200	0.20 ▲	2.17	9,000	9,300	8,800	304,200	2,798,640,000
11/06/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,600	47,900	431,100,000
10/06/2021	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	69,000	600,300,000
09/06/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,600	159,500	1,419,550,000
08/06/2021	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	119,600	1,064,440,000
07/06/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	105,000	945,000,000
04/06/2021	9,100	0.00 ■■	0.00	9,100	9,300	8,900	134,200	1,221,220,000
03/06/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,800	208,200	1,894,620,000
02/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,800	62,200	559,800,000
01/06/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,800	83,100	747,900,000
31/05/2021	9,000	0.30 ▲	3.33	8,800	9,000	8,600	152,400	1,371,600,000
28/05/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	89,000	774,300,000
27/05/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	105,800	931,040,000
26/05/2021	8,900	-0.20 ▼	-2.25	9,100	9,000	8,800	61,200	544,680,000
25/05/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	90,000	819,000,000
24/05/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,000	97,300	895,160,000
21/05/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,700	103,600	942,760,000
20/05/2021	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	120,000	1,080,000,000
19/05/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,100	59,800	556,140,000
18/05/2021	9,300	-0.30 ▼	-3.23	9,600	9,600	9,300	40,400	375,720,000
17/05/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,500	49,800	478,080,000
14/05/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,500	39,100	375,360,000
13/05/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,500	109,000	1,046,400,000
12/05/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,200	113,500	1,078,250,000
11/05/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	141,400	1,315,020,000
10/05/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	165,400	1,554,760,000
07/05/2021	9,600	-0.20 ▼	-2.08	9,800	9,700	9,400	75,800	727,680,000
06/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	101,900	998,620,000
05/05/2021	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	112,000	1,097,600,000
04/05/2021	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	113,800	1,103,860,000
29/04/2021	10,000	0.20 ▲	2.00	9,800	10,000	9,700	143,800	1,438,000,000
28/04/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,500	76,900	753,620,000
27/04/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,400	93,400	896,640,000
26/04/2021	9,500	-0.20 ▼	-2.11	9,700	9,800	9,400	115,900	1,101,050,000
23/04/2021	9,700	0.20 ▲	2.06	9,500	9,800	9,200	119,800	1,162,060,000
22/04/2021	9,500	-0.50 ▼	-5.26	10,000	9,900	9,000	224,400	2,131,800,000
20/04/2021	10,000	0.10 ▲	1.00	9,900	10,100	9,900	140,900	1,409,000,000
19/04/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	183,100	1,812,690,000
16/04/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	363,800	3,674,380,000
15/04/2021	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	250,000	2,550,000,000
14/04/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,100	182,000	1,892,800,000
13/04/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,200	530,900	5,468,270,000
12/04/2021	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	193,500	2,031,750,000
09/04/2021	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	181,100	1,937,770,000
08/04/2021	10,800	0.50 ▲	4.63	10,300	10,800	10,100	713,300	7,703,640,000
07/04/2021	10,300	-0.10 ▼	-0.97	10,400	10,600	10,200	199,100	2,050,730,000
06/04/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,100	255,700	2,659,280,000
05/04/2021	10,300	-0.10 ▼	-0.97	10,500	10,500	10,200	279,500	2,878,850,000
02/04/2021	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	238,000	2,475,200,000
01/04/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,200	161,100	1,691,550,000
31/03/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	10,100	251,000	2,560,200,000
30/03/2021	10,400	0.10 ▲	0.96	10,300	10,500	10,200	165,300	1,719,120,000
29/03/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,200	142,500	1,467,750,000
26/03/2021	10,300	0.00 ■■	0.00	10,300	10,300	9,800	266,600	2,745,980,000
25/03/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,100	221,700	2,283,510,000
24/03/2021	10,300	-0.50 ▼	-4.85	10,800	10,700	10,000	468,800	4,828,640,000
23/03/2021	10,800	-0.20 ▼	-1.85	11,000	10,900	10,500	300,800	3,248,640,000
22/03/2021	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	318,200	3,500,200,000
19/03/2021	11,100	0.10 ▲	0.90	11,000	11,400	10,900	984,900	10,932,390,000
18/03/2021	11,000	0.60 ▲	5.45	10,400	11,000	10,400	883,400	9,717,400,000
17/03/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	114,600	1,191,840,000
16/03/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,200	191,700	1,993,680,000
15/03/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	180,500	1,859,150,000
12/03/2021	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	302,100	3,141,840,000
11/03/2021	10,600	0.00 ■■	0.00	10,600	10,700	10,400	178,200	1,888,920,000
10/03/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,400	238,200	2,524,920,000
09/03/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	225,700	2,392,420,000
08/03/2021	10,700	0.40 ▲	3.74	10,300	10,900	10,300	564,300	6,038,010,000
05/03/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,100	122,600	1,262,780,000
04/03/2021	10,300	0.20 ▲	1.94	10,100	10,500	10,000	214,900	2,213,470,000
03/03/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,000	265,600	2,682,560,000
02/03/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	221,800	2,240,180,000
01/03/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	224,400	2,244,000,000
26/02/2021	10,100	0.10 ▲	0.99	10,000	10,200	9,800	340,700	3,441,070,000
25/02/2021	10,000	-0.20 ▼	-2.00	10,200	10,200	9,800	162,600	1,626,000,000
24/02/2021	10,200	0.20 ▲	1.96	10,000	10,600	9,900	511,800	5,220,360,000
23/02/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,000	643,400	6,434,000,000
22/02/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	184,400	1,678,040,000
19/02/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	16,900	152,100,000
18/02/2021	9,100	0.20 ▲	2.20	8,900	9,100	8,900	158,200	1,439,620,000
17/02/2021	8,900	0.20 ▲	2.25	8,700	9,000	8,700	164,000	1,459,600,000
09/02/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,500	79,200	689,040,000
08/02/2021	8,600	-0.30 ▼	-3.49	8,600	8,900	8,500	177,900	1,529,940,000
05/02/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,600	219,500	1,953,550,000
05/01/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,600	74,400	796,080,000
04/01/2021	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	155,000	1,658,500,000
31/12/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,600	88,400	954,720,000
30/12/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	119,800	1,281,860,000
29/12/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,700	6,900	74,520,000
28/12/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,700	15,060	162,648,000
27/12/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,300	14,980	164,780,000
25/12/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,300	14,980	164,780,000
24/12/2020	11,000	-0.10 ▼	-0.91	11,100	11,200	10,300	15,650	172,150,000
23/12/2020	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	36,340	403,374,000
22/12/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,100	25,520	288,376,000
21/12/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	36,390	407,568,000
20/12/2020	11,300	0.00 ■■	0.00	11,300	11,600	11,200	24,130	272,669,000
18/12/2020	11,300	0.00 ■■	0.00	11,300	11,600	11,200	24,130	272,669,000
17/12/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	23,190	262,047,000
16/12/2020	11,400	0.50 ▲	4.39	10,900	11,600	10,900	41,650	474,810,000
15/12/2020	10,900	0.30 ▲	2.75	10,600	11,000	10,600	18,520	201,868,000
14/12/2020	10,600	0.10 ▲	0.94	10,500	10,800	10,400	21,140	224,084,000
13/12/2020	10,500	-0.20 ▼	-1.90	10,700	10,700	10,200	22,260	233,730,000
11/12/2020	10,500	-0.20 ▼	-1.90	10,700	10,700	10,200	22,260	233,730,000
10/12/2020	10,700	-0.50 ▼	-4.67	11,200	11,300	10,600	46,080	493,056,000
09/12/2020	11,200	-0.50 ▼	-4.46	11,700	11,700	11,100	28,020	313,824,000
08/12/2020	11,700	-0.30 ▼	-2.56	12,000	12,200	11,500	23,640	276,588,000
07/12/2020	12,000	0.10 ▲	0.83	11,900	13,000	11,900	41,520	498,240,000
04/12/2020	18,900	0.50 ▲	2.65	18,400	19,200	18,400	576,200	10,890,180,000
03/12/2020	18,400	0.60 ▲	3.26	17,800	18,500	17,800	46,770	860,568,000
02/12/2020	17,800	-0.10 ▼	-0.56	17,900	18,200	17,500	32,200	573,160,000
01/12/2020	17,900	-0.30 ▼	-1.68	18,200	18,200	16,400	34,750	622,025,000
30/11/2020	18,200	-0.30 ▼	-1.65	18,500	18,600	18,200	623,200	11,342,240,000
27/11/2020	18,500	0.20 ▲	1.08	18,300	19,400	18,400	598,800	11,077,800,000
26/11/2020	18,300	1.20 ▲	6.56	17,100	18,800	17,200	968,700	17,727,210,000
25/11/2020	17,100	0.30 ▲	1.75	16,800	17,500	16,800	257,400	4,401,540,000
24/11/2020	16,800	-0.30 ▼	-1.79	17,100	18,000	16,700	140,800	2,365,440,000
23/11/2020	17,100	1.50 ▲	8.77	15,600	17,100	16,300	174,400	2,982,240,000
20/11/2020	15,600	-0.20 ▼	-1.28	15,800	16,000	15,600	2,020	31,512,000
19/11/2020	15,800	0.50 ▲	3.16	15,300	16,000	15,700	3,010	47,558,000
18/11/2020	15,300	-0.90 ▼	-5.88	16,200	16,200	15,200	10,640	162,792,000
17/11/2020	16,200	-0.10 ▼	-0.62	16,300	16,400	16,200	2,220	35,964,000
16/11/2020	16,300	-0.20 ▼	-1.23	16,500	16,400	16,300	1,550	25,265,000
13/11/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,300	1,850	30,525,000
12/11/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,200	1,240	20,460,000
11/11/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,200	1,000	16,500,000
10/11/2020	16,400	0.00 ■■	0.00	16,400	16,500	16,300	3,120	51,168,000
09/11/2020	16,400	0.00 ■■	0.00	16,400	16,700	16,400	2,230	36,572,000
06/11/2020	16,400	0.00 ■■	0.00	16,400	16,700	16,400	2,890	47,396,000
05/11/2020	16,400	-0.20 ▼	-1.22	16,600	16,700	16,400	21,900	359,160,000
04/11/2020	16,600	0.10 ▲	0.60	16,500	16,800	16,500	1,650	27,390,000
03/11/2020	16,500	-0.40 ▼	-2.42	16,900	17,100	16,500	10,350	170,775,000
02/11/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,600	350	5,915,000
30/10/2020	16,900	0.20 ▲	1.18	16,700	17,100	16,800	31,700	535,730,000
29/10/2020	16,700	0.00 ■■	0.00	16,700	16,900	16,500	44,800	748,160,000
28/10/2020	16,700	-0.40 ▼	-2.40	17,100	17,000	16,700	19,800	330,660,000
27/10/2020	17,100	0.10 ▲	0.58	17,000	17,200	16,900	4,720	80,712,000
26/10/2020	17,000	0.10 ▲	0.59	16,900	17,300	16,700	15,570	264,690,000
23/10/2020	16,900	0.20 ▲	1.18	16,700	17,200	16,800	12,090	204,321,000
22/10/2020	16,700	-0.30 ▼	-1.80	17,000	16,900	16,600	3,580	59,786,000
21/10/2020	17,000	-0.10 ▼	-0.59	17,100	17,200	16,800	30,800	523,600,000
20/10/2020	17,100	0.10 ▲	0.58	17,000	17,100	16,600	1,940	33,174,000
19/10/2020	17,000	-0.30 ▼	-1.76	17,300	17,000	16,500	1,280	21,760,000
16/10/2020	17,300	0.00 ■■	0.00	17,300	17,300	16,500	750	12,975,000
15/10/2020	17,300	0.10 ▲	0.58	17,200	17,400	17,000	29,800	515,540,000
14/10/2020	17,200	0.10 ▲	0.58	17,100	18,000	17,100	7,990	137,428,000
13/10/2020	17,100	0.10 ▲	0.58	17,000	17,100	16,900	9,900	169,290,000
12/10/2020	17,000	0.10 ▲	0.59	16,900	18,500	16,900	9,230	156,910,000
09/10/2020	16,900	0.00 ■■	0.00	16,900	17,000	16,800	45,300	765,570,000
08/10/2020	16,900	0.10 ▲	0.59	16,800	16,900	16,600	3,000	50,700,000
07/10/2020	16,800	-0.40 ▼	-2.38	17,200	17,100	16,700	3,270	54,936,000
06/10/2020	17,200	0.60 ▲	3.49	16,600	17,200	16,300	53,400	918,480,000
05/10/2020	16,600	-0.40 ▼	-2.41	17,000	16,900	16,000	76,700	1,273,220,000
02/10/2020	17,000	0.20 ▲	1.18	16,800	17,100	16,600	13,980	237,660,000
01/10/2020	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	3,600	60,480,000
30/09/2020	17,000	0.20 ▲	1.18	16,800	17,300	16,700	4,590	78,030,000
29/09/2020	16,800	0.00 ■■	0.00	16,800	16,900	16,700	9,010	151,368,000
28/09/2020	16,800	0.00 ■■	0.00	16,800	16,900	16,600	34,400	577,920,000
25/09/2020	16,800	-0.20 ▼	-1.19	17,000	16,900	16,700	25,400	426,720,000
24/09/2020	17,000	-0.10 ▼	-0.59	17,100	17,100	16,700	7,260	123,420,000
23/09/2020	17,100	-0.50 ▼	-2.92	17,600	17,400	16,500	11,280	192,888,000
22/09/2020	17,600	-0.10 ▼	-0.57	17,700	18,100	17,600	7,630	134,288,000
21/09/2020	17,700	0.70 ▲	3.95	17,000	18,700	17,200	150,700	2,667,390,000
18/09/2020	17,000	1.50 ▲	8.82	15,500	17,000	16,300	38,820	659,940,000
17/09/2020	15,500	0.10 ▲	0.65	15,400	15,800	15,300	2,540	39,370,000
16/09/2020	15,400	-0.50 ▼	-3.25	15,900	16,300	15,300	16,200	249,480,000
15/09/2020	15,900	0.30 ▲	1.89	15,600	16,200	15,500	19,620	311,958,000
14/09/2020	15,600	0.40 ▲	2.56	15,200	15,800	15,300	1,400	21,840,000
11/09/2020	15,200	0.20 ▲	1.32	15,000	15,500	14,900	7,110	108,072,000
10/09/2020	15,000	-0.30 ▼	-2.00	15,300	15,300	15,000	2,120	31,800,000
09/09/2020	15,300	0.10 ▲	0.65	15,200	15,300	15,000	26,800	410,040,000
08/09/2020	15,200	0.40 ▲	2.63	14,800	15,400	14,600	12,010	182,552,000
07/09/2020	14,800	0.70 ▲	4.73	14,100	15,000	14,100	8,020	118,696,000
04/09/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,000	3,030	42,723,000
03/09/2020	14,100	0.20 ▲	1.42	13,900	14,500	13,900	5,320	75,012,000
01/09/2020	13,900	-0.20 ▼	-1.44	14,100	14,500	13,900	3,940	54,766,000
31/08/2020	14,100	-0.60 ▼	-4.26	14,700	14,700	14,100	2,420	34,122,000
28/08/2020	14,700	0.40 ▲	2.72	14,300	14,800	14,500	3,210	47,187,000
27/08/2020	14,300	-0.20 ▼	-1.40	14,500	14,800	14,200	48,200	689,260,000
26/08/2020	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	3,550	51,475,000
25/08/2020	15,000	0.10 ▲	0.67	14,900	15,000	14,500	1,720	25,800,000
24/08/2020	14,900	0.20 ▲	1.34	14,700	15,900	14,500	9,600	143,040,000
21/08/2020	14,700	1.30 ▲	8.84	13,400	14,700	13,800	13,700	201,390,000
20/08/2020	13,400	-0.60 ▼	-4.48	14,000	14,200	13,400	42,000	562,800,000
19/08/2020	14,000	0.00 ■■	0.00	14,000	14,100	13,800	3,910	54,740,000
18/08/2020	14,000	0.10 ▲	0.71	13,900	14,400	13,000	7,690	107,660,000
17/08/2020	13,900	0.60 ▲	4.32	13,300	14,000	13,300	85,600	1,189,840,000
14/08/2020	13,300	0.80 ▲	6.02	12,500	13,500	12,700	4,840	64,372,000
13/08/2020	12,500	0.50 ▲	4.00	12,000	12,600	11,800	3,400	42,500,000
12/08/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	11,800	4,910	58,920,000
11/08/2020	12,300	-0.50 ▼	-4.07	12,800	13,200	12,000	7,680	94,464,000
10/08/2020	12,800	-0.60 ▼	-4.69	13,400	14,200	12,800	2,600	33,280,000
07/08/2020	13,400	0.20 ▲	1.49	13,200	13,400	13,400	50	670,000
06/08/2020	13,200	0.00 ■■	0.00	13,200	13,400	12,200	720	9,504,000
05/08/2020	13,200	-0.60 ▼	-4.55	13,800	13,700	13,000	5,990	79,068,000
04/08/2020	13,800	0.80 ▲	5.80	13,000	13,800	13,000	4,940	68,172,000
03/08/2020	13,000	0.60 ▲	4.62	12,400	13,000	12,600	80	1,040,000
31/07/2020	12,400	0.40 ▲	3.23	12,000	12,500	11,800	1,800	22,320,000
30/07/2020	12,000	0.30 ▲	2.50	11,700	12,000	11,500	43,800	525,600,000
29/07/2020	11,700	-0.10 ▼	-0.85	11,800	12,100	10,900	2,710	31,707,000
28/07/2020	11,800	0.40 ▲	3.39	11,400	11,800	10,400	1,300	15,340,000
27/07/2020	11,400	-1.20 ▼	-10.53	12,600	11,800	11,400	1,920	21,888,000
24/07/2020	12,600	0.00 ■■	0.00	12,600	12,700	11,800	19,100	240,660,000
23/07/2020	12,600	-0.10 ▼	-0.79	12,700	12,600	11,600	15,500	195,300,000
22/07/2020	12,700	-0.40 ▼	-3.15	13,100	12,700	11,900	3,120	39,624,000
21/07/2020	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	10	131,000
20/07/2020	13,300	-0.10 ▼	-0.75	13,400	13,300	13,000	1,610	21,413,000
17/07/2020	13,400	0.90 ▲	6.72	12,500	13,400	12,900	1,250	16,750,000
16/07/2020	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	210	2,625,000
15/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/07/2020	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	1,400	17,640,000
13/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2020	13,000	0.50 ▲	3.85	12,500	13,700	12,300	610	7,930,000
09/07/2020	12,500	0.70 ▲	5.60	11,800	12,500	11,900	630	7,875,000
08/07/2020	11,800	0.30 ▲	2.54	11,500	12,000	11,500	550	6,490,000
07/07/2020	11,500	0.30 ▲	2.61	11,200	12,000	11,400	170	1,955,000
06/07/2020	11,200	-0.60 ▼	-5.36	11,800	11,700	10,900	1,580	17,696,000
03/07/2020	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	2,100	24,780,000
02/07/2020	12,100	-0.90 ▼	-7.44	13,000	13,000	12,100	890	10,769,000
01/07/2020	13,000	-0.20 ▼	-1.54	13,200	13,100	12,500	500	6,500,000
30/06/2020	13,200	0.30 ▲	2.27	12,900	13,200	11,700	470	6,204,000
29/06/2020	12,900	-0.90 ▼	-6.98	13,800	14,500	12,500	920	11,868,000
26/06/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,500	1,900	26,220,000
25/06/2020	13,800	-0.70 ▼	-5.07	14,500	14,000	13,200	1,640	22,632,000
24/06/2020	14,500	1.20 ▲	8.28	13,300	14,600	14,000	14,440	209,380,000
23/06/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,200	5,620	74,746,000
22/06/2020	12,100	1.10 ▲	9.09	11,000	12,100	11,100	8,440	102,124,000
19/06/2020	11,000	0.00 ■■	0.00	11,000	11,300	11,000	13,200	145,200,000
18/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	400	4,400,000
16/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2020	11,000	0.00 ■■	0.00	11,000	12,000	11,000	7,750	85,250,000
12/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,000	1,100	12,100,000
11/06/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	4,110	45,210,000
10/06/2020	11,100	0.00 ■■	0.00	11,100	11,400	11,100	1,160	12,876,000
09/06/2020	11,100	0.30 ▲	2.70	10,800	11,200	10,800	2,280	25,308,000
08/06/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,500	24,600	265,680,000
06/06/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,000	840	8,820,000
05/06/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,000	840	8,820,000
04/06/2020	11,000	0.20 ▲	1.82	10,800	11,200	10,700	2,280	25,080,000
03/06/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,600	450	4,860,000
02/06/2020	10,500	0.10 ▲	0.95	10,400	10,800	10,400	11,640	122,220,000
01/06/2020	10,400	-0.40 ▼	-3.85	10,800	10,500	10,000	2,540	26,416,000
31/05/2020	10,800	0.60 ▲	5.56	10,200	11,000	9,600	3,760	40,608,000
29/05/2020	10,800	0.60 ▲	5.56	10,200	11,000	9,600	3,760	40,608,000
28/05/2020	10,200	-0.80 ▼	-7.84	11,000	11,000	10,200	3,330	33,966,000
27/05/2020	11,000	0.50 ▲	4.55	10,500	11,100	10,500	8,210	90,310,000
26/05/2020	10,500	0.90 ▲	8.57	9,600	10,500	9,500	9,150	96,075,000
25/05/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,100	3,340	32,064,000
24/05/2020	8,800	0.20 ▲	2.27	8,600	9,400	8,400	2,430	21,384,000
22/05/2020	8,800	0.20 ▲	2.27	8,600	9,400	8,400	2,430	21,384,000
21/05/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,000	7,470	64,242,000
20/05/2020	7,900	-0.30 ▼	-3.80	8,200	8,500	7,900	2,630	20,777,000
19/05/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,200	1,790	14,678,000
18/05/2020	8,200	-0.20 ▼	-2.44	8,400	8,400	8,000	1,330	10,906,000
17/05/2020	8,400	-0.30 ▼	-3.57	8,700	8,600	8,400	470	3,948,000
15/05/2020	8,400	-0.30 ▼	-3.57	8,700	8,600	8,400	470	3,948,000
14/05/2020	8,700	0.50 ▲	5.75	8,200	8,700	8,200	1,830	15,921,000
13/05/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	4,580	37,556,000
12/05/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	2,930	23,440,000
11/05/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,000	1,790	14,678,000
10/05/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	180	1,476,000
08/05/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	180	1,476,000
07/05/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,100	260	2,132,000
06/05/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	50	410,000
05/05/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	940	7,520,000
04/05/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	3,450	27,255,000
01/05/2020	8,000	-0.50 ▼	-6.25	8,500	8,200	8,000	930	7,440,000
30/04/2020	8,000	-0.50 ▼	-6.25	8,500	8,200	8,000	930	7,440,000
29/04/2020	8,000	-0.50 ▼	-6.25	8,500	8,200	8,000	930	7,440,000
28/04/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,500	20	170,000
27/04/2020	8,400	0.40 ▲	4.76	8,000	8,800	7,900	4,190	35,196,000
26/04/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	7,900	330	2,640,000
24/04/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	7,900	330	2,640,000
23/04/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,000	4,230	34,686,000
22/04/2020	7,500	-0.40 ▼	-5.33	7,900	7,900	7,400	110	825,000
21/04/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,600	310	2,449,000
20/04/2020	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	850	6,630,000
19/04/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	20	162,000
17/04/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	20	162,000
16/04/2020	8,000	0.00 ■■	0.00	8,000	8,500	8,000	2,650	21,200,000
15/04/2020	8,000	0.40 ▲	5.00	7,600	8,200	8,000	1,240	9,920,000
14/04/2020	7,600	-0.50 ▼	-6.58	8,100	8,200	7,600	1,030	7,828,000
13/04/2020	8,100	0.00 ■■	0.00	8,100	8,700	8,100	100	810,000
12/04/2020	8,100	-0.70 ▼	-8.64	8,800	9,000	8,100	750	6,075,000
10/04/2020	8,100	-0.70 ▼	-8.64	8,800	9,000	8,100	750	6,075,000
09/04/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,000	1,930	16,984,000
08/04/2020	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	310	2,666,000
07/04/2020	8,800	0.40 ▲	4.55	8,400	8,900	8,400	90	792,000
06/04/2020	8,400	0.40 ▲	4.76	8,000	8,700	7,500	290	2,436,000
05/04/2020	8,000	0.40 ▲	5.00	7,600	8,000	8,000	20	160,000
03/04/2020	8,000	0.40 ▲	5.00	7,600	8,000	8,000	20	160,000
02/04/2020	7,600	0.00 ■■	0.00	7,600	8,000	7,000	440	3,344,000
01/04/2020	7,600	0.00 ■■	0.00	7,600	8,000	7,000	440	3,344,000
31/03/2020	7,600	-0.50 ▼	-6.58	8,100	7,600	7,500	120	912,000
30/03/2020	8,100	-0.90 ▼	-11.11	9,000	8,200	8,100	630	5,103,000
27/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/03/2020	9,000	0.40 ▲	4.44	8,600	9,000	8,500	500	4,500,000
24/03/2020	8,600	0.50 ▲	5.81	8,100	8,600	7,300	50	430,000
23/03/2020	8,100	-0.80 ▼	-9.88	8,900	8,200	8,100	120	972,000
20/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,300	20	178,000
18/03/2020	8,900	0.00 ■■	0.00	8,900	9,200	8,900	140	1,246,000
17/03/2020	8,900	0.50 ▲	5.62	8,400	8,900	8,200	140	1,246,000
16/03/2020	8,400	-0.40 ▼	-4.76	8,800	8,800	8,300	1,500	12,600,000
13/03/2020	8,800	-0.20 ▼	-2.27	9,000	8,800	8,100	3,400	29,920,000
12/03/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	1,500	13,500,000
11/03/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,200	3,900	38,610,000
10/03/2020	9,500	0.50 ▲	5.26	9,000	9,500	8,200	110	1,045,000
09/03/2020	9,000	-1.00 ▼	-11.11	10,000	9,800	9,000	2,130	19,170,000
06/03/2020	10,000	0.30 ▲	3.00	9,700	10,100	10,000	950	9,500,000
05/03/2020	9,700	-0.20 ▼	-2.06	9,900	10,500	9,700	4,400	42,680,000
04/03/2020	9,900	-0.50 ▼	-5.05	10,400	10,500	9,900	2,110	20,889,000
03/03/2020	10,400	0.40 ▲	3.85	10,000	10,400	10,000	430	4,472,000
02/03/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	9,800	100	1,000,000
28/02/2020	10,300	-0.10 ▼	-0.97	10,400	11,300	9,900	2,720	28,016,000
27/02/2020	10,400	0.90 ▲	8.65	9,500	10,400	9,200	1,270	13,208,000
26/02/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,000	2,400	22,800,000
25/02/2020	10,000	-0.50 ▼	-5.00	10,500	10,100	9,700	2,600	26,000,000
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	330	3,465,000
20/02/2020	10,600	0.10 ▲	0.94	10,500	10,600	9,500	3,910	41,446,000
19/02/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	9,700	1,980	20,790,000
18/02/2020	10,700	0.30 ▲	2.80	10,400	10,900	10,700	110	1,177,000
17/02/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,000	6,900	71,760,000
15/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,200	230	2,185,000
14/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,200	230	2,185,000
13/02/2020	9,500	-0.70 ▼	-7.37	10,200	9,700	9,500	200	1,900,000
12/02/2020	10,200	-0.20 ▼	-1.96	10,400	10,300	9,700	450	4,590,000
11/02/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,000	470	4,888,000
10/02/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,100	540	5,616,000
09/02/2020	10,400	0.30 ▲	2.88	10,100	10,400	10,100	1,430	14,872,000
07/02/2020	10,400	0.30 ▲	2.88	10,100	10,400	10,100	1,430	14,872,000
06/02/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	50	505,000
05/02/2020	10,100	-0.90 ▼	-8.91	11,000	10,600	10,100	940	9,494,000
04/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/02/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,200	830	9,130,000
02/02/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,400	530	5,777,000
31/01/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,400	530	5,777,000
30/01/2020	10,900	-0.30 ▼	-2.75	11,200	10,900	10,200	110	1,199,000
29/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
28/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
27/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
26/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
24/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
23/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
22/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
21/01/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,800	30,520,000
20/01/2020	10,900	-0.40 ▼	-3.67	11,300	10,900	10,700	3,300	35,970,000
17/01/2020	11,300	0.30 ▲	2.65	11,000	11,300	10,700	200	2,260,000
16/01/2020	11,000	0.00 ■■	0.00	11,000	11,500	10,700	26,600	292,600,000
15/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,600	28,600,000
13/01/2020	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	1,740	19,140,000
10/01/2020	11,400	0.10 ▲	0.88	11,300	11,400	11,400	50	570,000
09/01/2020	11,300	0.50 ▲	4.42	10,800	11,300	11,300	30	339,000
08/01/2020	10,800	-0.20 ▼	-1.85	11,000	11,300	10,800	110	1,188,000
06/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/01/2020	11,000	-0.70 ▼	-6.36	11,700	12,100	11,000	880	9,680,000
31/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/12/2019	11,700	0.70 ▲	5.98	11,000	11,700	10,500	310	3,627,000
27/12/2019	11,000	-0.60 ▼	-5.45	11,600	12,400	10,800	2,120	23,320,000
26/12/2019	11,600	-0.40 ▼	-3.45	12,000	12,800	11,500	760	8,816,000
25/12/2019	12,000	0.10 ▲	0.83	11,900	12,000	11,800	160	1,920,000
24/12/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,800	200	2,380,000
23/12/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/12/2019	11,800	0.50 ▲	4.24	11,300	11,800	11,700	90	1,062,000
19/12/2019	11,300	-1.10 ▼	-9.73	12,400	11,600	11,300	550	6,215,000
18/12/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	10	124,000
17/12/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	11,700	600	7,200,000
16/12/2019	13,000	0.60 ▲	4.62	12,400	13,000	11,300	1,300	16,900,000
13/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/12/2019	12,400	0.40 ▲	3.23	12,000	12,400	10,800	700	8,680,000
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
05/12/2019	12,000	0.00 ■■	0.00	12,000	12,500	11,900	1,030	12,360,000
04/12/2019	12,000	-0.60 ▼	-5.00	12,600	12,800	11,800	8,500	102,000,000
03/12/2019	12,600	0.40 ▲	3.17	12,200	12,700	11,900	40	504,000
02/12/2019	12,200	-0.60 ▼	-4.92	12,800	13,500	12,200	6,700	81,740,000
29/11/2019	12,800	0.10 ▲	0.78	12,700	12,900	12,000	6,200	79,360,000
28/11/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,100	540	6,858,000
27/11/2019	12,800	-0.50 ▼	-3.91	13,300	12,900	12,100	1,720	22,016,000
26/11/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,200	2,200	29,260,000
25/11/2019	13,000	0.40 ▲	3.08	12,600	13,000	12,600	80	1,040,000
22/11/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,200	120	1,512,000
21/11/2019	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	1,000	12,600,000
20/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2019	13,000	0.60 ▲	4.62	12,400	13,100	12,400	110	1,430,000
18/11/2019	12,400	0.60 ▲	4.84	11,800	12,800	11,600	370	4,588,000
15/11/2019	11,800	-1.00 ▼	-8.47	12,800	13,200	11,800	610	7,198,000
14/11/2019	12,800	-0.60 ▼	-4.69	13,400	13,400	12,800	1,350	17,280,000
13/11/2019	13,400	-0.10 ▼	-0.75	13,500	14,000	13,000	620	8,308,000
12/11/2019	13,500	-0.10 ▼	-0.74	13,600	13,600	13,000	24,700	333,450,000
11/11/2019	13,600	0.60 ▲	4.41	13,000	13,600	12,900	720	9,792,000
08/11/2019	13,000	-0.60 ▼	-4.62	13,600	13,500	13,000	2,240	29,120,000
07/11/2019	13,600	0.10 ▲	0.74	13,500	13,700	13,400	4,300	58,480,000
06/11/2019	13,500	0.50 ▲	3.70	13,000	14,200	13,000	2,240	30,240,000
05/11/2019	13,000	-0.80 ▼	-6.15	13,800	13,800	12,800	36,200	470,600,000
04/11/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	880	12,144,000
01/11/2019	13,900	0.90 ▲	6.47	13,000	14,300	13,600	3,030	42,117,000
31/10/2019	13,000	1.10 ▲	8.46	11,900	13,000	12,000	50,600	657,800,000
30/10/2019	11,900	1.00 ▲	8.40	10,900	11,900	11,000	26,100	310,590,000
29/10/2019	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	140	1,526,000
28/10/2019	12,100	1.00 ▲	8.26	11,100	12,100	12,100	10	121,000
25/10/2019	11,100	0.10 ▲	0.90	11,000	11,100	10,100	110	1,221,000
24/10/2019	11,000	-0.50 ▼	-4.55	11,500	11,000	10,500	160	1,760,000
23/10/2019	11,500	1.00 ▲	8.70	10,500	11,500	10,200	210	2,415,000
22/10/2019	10,500	0.60 ▲	5.71	9,900	10,500	9,600	150	1,575,000
21/10/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,100	380	3,762,000
18/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,000	590	5,664,000
17/10/2019	9,600	-0.10 ▼	-1.04	9,700	9,900	9,300	450	4,320,000
16/10/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,700	40	388,000
15/10/2019	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	160	1,552,000
14/10/2019	9,900	0.50 ▲	5.05	9,400	9,900	9,700	20	198,000
11/10/2019	9,400	-0.40 ▼	-4.26	9,800	9,500	9,000	2,500	23,500,000
10/10/2019	9,800	-0.40 ▼	-4.08	10,200	9,900	9,200	90	882,000
09/10/2019	10,200	0.50 ▲	4.90	9,700	10,200	10,200	10	102,000
08/10/2019	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	20	194,000
07/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	8,900	390	3,822,000
04/10/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,100	120	1,176,000
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	0.10 ▲	1.00	9,900	10,200	9,300	100	1,000,000
01/10/2019	9,900	0.00 ■■	0.00	9,900	10,500	9,000	1,440	14,256,000
30/09/2019	9,900	0.70 ▲	7.07	9,200	9,900	9,900	10	99,000
27/09/2019	9,200	0.00 ■■	0.00	9,200	10,100	9,200	160	1,472,000
26/09/2019	9,200	-1.00 ▼	-10.87	10,200	10,800	9,200	240	2,208,000
25/09/2019	10,200	-1.10 ▼	-10.78	11,300	10,900	10,200	120	1,224,000
24/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/09/2019	11,300	0.50 ▲	4.42	10,800	11,300	11,300	10	113,000
20/09/2019	10,800	-0.50 ▼	-4.63	11,300	10,800	10,800	100	1,080,000
19/09/2019	11,300	0.50 ▲	4.42	10,800	11,300	9,800	30	339,000
18/09/2019	10,800	0.30 ▲	2.78	10,500	10,800	10,800	10	108,000
17/09/2019	10,500	-0.70 ▼	-6.67	11,200	10,600	10,500	210	2,205,000
16/09/2019	11,200	0.50 ▲	4.46	10,700	11,200	11,200	10	112,000
13/09/2019	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	10	107,000
12/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/09/2019	11,800	0.30 ▲	2.54	11,500	11,800	11,800	10	118,000
09/09/2019	11,500	1.00 ▲	8.70	10,500	11,500	10,100	110	1,265,000
06/09/2019	10,500	-1.10 ▼	-10.48	11,600	12,000	10,500	200	2,100,000
05/09/2019	11,600	0.20 ▲	1.72	11,400	11,600	11,600	10	116,000
03/09/2019	11,400	0.60 ▲	5.26	10,800	11,400	11,400	20	228,000
30/08/2019	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	450	4,860,000
29/08/2019	11,900	0.00 ■■	0.00	11,900	13,000	11,900	30	357,000
27/08/2019	11,900	0.90 ▲	7.56	11,000	11,900	10,100	480	5,712,000
23/08/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	1,750	19,250,000
22/08/2019	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
21/08/2019	10,900	-1.20 ▼	-11.01	12,100	12,400	10,900	3,830	41,747,000
20/08/2019	12,100	1.10 ▲	9.09	11,000	12,100	10,500	210	2,541,000
19/08/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	10,500	570	6,270,000
16/08/2019	11,200	0.00 ■■	0.00	11,200	11,200	10,100	2,990	33,488,000
15/08/2019	11,200	0.00 ■■	0.00	11,200	11,500	10,200	150	1,680,000
14/08/2019	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
13/08/2019	10,900	0.00 ■■	0.00	10,900	11,200	10,200	130	1,417,000
12/08/2019	10,900	-0.90 ▼	-8.26	11,800	10,900	10,900	10	109,000
09/08/2019	11,800	0.60 ▲	5.08	11,200	11,800	11,000	20	236,000
08/08/2019	11,200	0.60 ▲	5.36	10,600	11,600	10,600	530	5,936,000
07/08/2019	10,600	-0.20 ▼	-1.89	10,800	10,600	10,000	580	6,148,000
06/08/2019	10,800	0.00 ■■	0.00	10,800	11,000	10,400	630	6,804,000
05/08/2019	10,800	-0.60 ▼	-5.56	11,400	11,000	10,500	510	5,508,000
02/08/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
01/08/2019	11,400	0.10 ▲	0.88	11,300	11,400	10,400	590	6,726,000
31/07/2019	11,300	-0.30 ▼	-2.65	11,600	11,300	11,100	70	791,000
30/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,100	690	8,004,000
29/07/2019	11,600	-0.40 ▼	-3.45	12,000	11,600	11,200	180	2,088,000
25/07/2019	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	390	4,680,000
24/07/2019	12,200	0.20 ▲	1.64	12,000	12,400	11,700	400	4,880,000
23/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,600	370	4,440,000
22/07/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,600	360	4,320,000
19/07/2019	12,100	0.10 ▲	0.83	12,000	12,100	11,700	20	242,000
18/07/2019	12,000	0.00 ■■	0.00	12,000	12,700	12,000	40	480,000
17/07/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	10	120,000
16/07/2019	12,500	-0.20 ▼	-1.60	12,700	12,900	12,500	340	4,250,000
15/07/2019	12,700	0.00 ■■	0.00	12,700	12,700	11,500	1,090	13,843,000
12/07/2019	12,700	0.00 ■■	0.00	12,700	12,700	11,700	210	2,667,000
11/07/2019	12,700	-0.30 ▼	-2.36	13,000	12,800	12,000	620	7,874,000
10/07/2019	13,000	0.00 ■■	0.00	13,000	13,200	12,800	320	4,160,000
09/07/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	12,500	260	3,380,000
08/07/2019	13,500	-0.40 ▼	-2.96	13,900	13,700	13,000	140	1,890,000
05/07/2019	13,900	0.20 ▲	1.44	13,700	14,000	13,000	370	5,143,000
03/07/2019	13,700	0.90 ▲	6.57	12,800	13,700	12,800	60	822,000
02/07/2019	12,800	-0.60 ▼	-4.69	13,400	13,700	12,800	30	384,000
28/06/2019	13,400	-0.40 ▼	-2.99	13,800	13,500	13,400	40	536,000
27/06/2019	13,800	-0.20 ▼	-1.45	14,000	14,200	13,000	510	7,038,000
26/06/2019	14,000	1.00 ▲	7.14	13,000	14,000	12,900	2,110	29,540,000
25/06/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	12,400	540	7,020,000
24/06/2019	13,500	-1.40 ▼	-10.37	14,900	13,800	13,500	160	2,160,000
21/06/2019	14,900	1.30 ▲	8.72	13,600	14,900	14,900	10	149,000
20/06/2019	13,600	-0.10 ▼	-0.74	13,700	13,800	13,000	40	544,000
19/06/2019	13,700	-0.20 ▼	-1.46	13,900	13,700	12,600	350	4,795,000
18/06/2019	13,900	-0.60 ▼	-4.32	14,500	14,300	13,100	4,270	59,353,000
13/06/2019	14,500	-0.20 ▼	-1.38	14,700	14,500	13,300	450	6,525,000
11/06/2019	14,700	0.30 ▲	2.04	14,400	15,200	14,700	560	8,232,000
10/06/2019	14,400	-0.40 ▼	-2.78	14,800	14,400	13,500	130	1,872,000
09/06/2019	14,800	0.20 ▲	1.35	14,600	14,800	14,000	70	1,036,000
07/06/2019	14,800	0.20 ▲	1.35	14,600	14,800	14,000	70	1,036,000
06/06/2019	14,600	0.40 ▲	2.74	14,200	14,600	13,500	20	292,000
05/06/2019	14,200	-0.60 ▼	-4.23	14,800	14,300	13,400	2,180	30,956,000
04/06/2019	14,200	-0.60 ▼	-4.23	14,800	14,300	13,400	2,180	30,956,000
03/06/2019	14,800	-1.20 ▼	-8.11	16,000	15,000	14,400	810	11,988,000
02/06/2019	16,000	0.20 ▲	1.25	15,800	16,100	15,000	60	960,000
31/05/2019	16,000	0.20 ▲	1.25	15,800	16,100	15,000	60	960,000
30/05/2019	15,800	-0.40 ▼	-2.53	16,200	15,800	15,800	1,250	19,750,000
29/05/2019	16,200	-0.20 ▼	-1.23	16,400	16,200	14,900	300	4,860,000
28/05/2019	16,400	0.10 ▲	0.61	16,300	16,500	15,300	230	3,772,000
27/05/2019	16,300	0.80 ▲	4.91	15,500	16,300	16,300	10	163,000
26/05/2019	15,500	-0.70 ▼	-4.52	16,200	16,800	15,200	450	6,975,000
24/05/2019	15,500	-0.70 ▼	-4.52	16,200	16,800	15,200	450	6,975,000
23/05/2019	16,200	-0.70 ▼	-4.32	16,900	16,500	15,500	440	7,128,000
22/05/2019	16,900	0.00 ■■	0.00	16,900	17,000	16,000	90	1,521,000
21/05/2019	16,900	0.00 ■■	0.00	16,900	17,000	16,000	90	1,521,000
20/05/2019	16,900	-0.20 ▼	-1.18	17,100	16,900	16,000	380	6,422,000
19/05/2019	17,100	1.50 ▲	8.77	15,600	17,100	14,700	1,050	17,955,000
17/05/2019	17,100	1.50 ▲	8.77	15,600	17,100	14,700	1,050	17,955,000
16/05/2019	15,600	0.00 ■■	0.00	15,600	16,300	15,400	390	6,084,000
15/05/2019	15,600	-0.30 ▼	-1.92	15,900	15,800	15,000	390	6,084,000
14/05/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,300	520	8,268,000
13/05/2019	15,900	-0.50 ▼	-3.14	16,400	16,000	15,900	590	9,381,000
12/05/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,000	300	4,920,000
10/05/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,000	300	4,920,000
09/05/2019	16,400	-0.40 ▼	-2.44	16,800	16,700	16,000	980	16,072,000
08/05/2019	16,800	0.70 ▲	4.17	16,100	16,800	16,000	440	7,392,000
07/05/2019	16,100	-0.80 ▼	-4.97	16,900	16,800	16,100	2,920	47,012,000
06/05/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,000	330	5,577,000
05/05/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,100	2,190	37,230,000
03/05/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,100	2,190	37,230,000
02/05/2019	16,900	0.00 ■■	0.00	16,900	17,300	16,000	460	7,774,000
01/05/2019	16,900	0.30 ▲	1.78	16,600	16,900	15,100	810	13,689,000
30/04/2019	16,900	0.30 ▲	1.78	16,600	16,900	15,100	810	13,689,000
29/04/2019	16,900	0.30 ▲	1.78	16,600	16,900	15,100	810	13,689,000
28/04/2019	16,900	0.30 ▲	1.78	16,600	16,900	15,100	810	13,689,000
26/04/2019	16,900	0.30 ▲	1.78	16,600	16,900	15,100	810	13,689,000
25/04/2019	16,600	-0.30 ▼	-1.81	16,900	17,800	16,600	230	3,818,000
24/04/2019	16,900	-0.40 ▼	-2.37	17,300	16,900	16,300	240	4,056,000
23/04/2019	17,300	-0.50 ▼	-2.89	17,800	17,300	17,300	20	346,000
22/04/2019	17,800	0.80 ▲	4.49	17,000	17,800	17,800	10	178,000
21/04/2019	17,800	0.80 ▲	4.49	17,000	17,800	17,800	10	178,000
19/04/2019	17,800	0.80 ▲	4.49	17,000	17,800	17,800	10	178,000
18/04/2019	17,000	0.00 ■■	0.00	17,000	17,200	16,400	530	9,010,000
17/04/2019	17,000	0.00 ■■	0.00	17,000	17,200	16,400	530	9,010,000
16/04/2019	17,000	-0.40 ▼	-2.35	17,400	18,200	17,000	340	5,780,000
15/04/2019	17,400	0.90 ▲	5.17	16,500	17,400	16,800	130	2,262,000
14/04/2019	17,400	0.90 ▲	5.17	16,500	17,400	16,800	130	2,262,000
12/04/2019	17,400	0.90 ▲	5.17	16,500	17,400	16,800	130	2,262,000
11/04/2019	16,500	0.00 ■■	0.00	16,500	16,900	16,500	1,600	26,400,000
10/04/2019	16,500	-0.40 ▼	-2.42	16,900	16,500	16,300	1,000	16,500,000
09/04/2019	16,900	-0.30 ▼	-1.78	17,200	17,000	16,900	390	6,591,000
08/04/2019	17,200	-0.30 ▼	-1.74	17,500	17,200	17,000	410	7,052,000
07/04/2019	17,500	-0.80 ▼	-4.57	18,300	18,500	16,900	1,320	23,100,000
05/04/2019	17,500	-0.80 ▼	-4.57	18,300	18,500	16,900	1,320	23,100,000
04/04/2019	18,300	0.00 ■■	0.00	18,300	18,300	17,200	230	4,209,000
03/04/2019	18,300	0.10 ▲	0.55	18,200	18,300	17,000	1,460	26,718,000
02/04/2019	18,200	0.50 ▲	2.75	17,700	18,200	17,000	1,270	23,114,000
01/04/2019	17,700	-1.10 ▼	-6.21	18,800	19,100	17,500	1,950	34,515,000
28/03/2019	18,800	0.00 ■■	0.00	18,800	19,500	18,400	370	6,956,000
27/03/2019	18,800	0.40 ▲	2.13	18,400	19,000	18,200	3,400	63,920,000
26/03/2019	18,400	-0.10 ▼	-0.54	18,500	18,600	17,900	1,740	32,016,000
25/03/2019	18,500	0.00 ■■	0.00	18,500	19,500	18,000	1,070	19,795,000
22/03/2019	18,500	0.40 ▲	2.16	18,100	18,600	18,100	2,190	40,515,000
21/03/2019	18,100	0.00 ■■	0.00	18,100	19,900	18,000	4,410	79,821,000
20/03/2019	18,100	0.00 ■■	0.00	18,100	18,100	17,300	4,730	85,613,000
19/03/2019	18,100	0.00 ■■	0.00	18,100	18,200	17,800	920	16,652,000
18/03/2019	18,100	0.80 ▲	4.42	17,300	19,000	17,300	3,680	66,608,000
15/03/2019	17,300	-0.20 ▼	-1.16	17,500	17,800	17,000	3,530	61,069,000
14/03/2019	17,500	1.00 ▲	5.71	16,500	17,800	16,100	190	3,325,000
13/03/2019	16,500	-0.50 ▼	-3.03	17,000	18,000	16,200	950	15,675,000
12/03/2019	17,000	0.20 ▲	1.18	16,800	17,000	16,100	1,140	19,380,000
11/03/2019	16,800	-0.20 ▼	-1.19	17,000	17,000	16,200	280	4,704,000
08/03/2019	16,100	-1.40 ▼	-8.70	17,500	17,400	16,100	20	322,000
07/03/2019	16,800	0.30 ▲	1.79	16,500	16,800	16,800	10	168,000
06/03/2019	16,500	-1.00 ▼	-6.06	17,500	17,600	16,100	870	14,355,000
05/03/2019	17,500	0.60 ▲	3.43	16,900	17,800	16,200	2,680	46,900,000
04/03/2019	16,900	1.40 ▲	8.28	15,500	17,000	15,600	2,830	47,827,000
01/03/2019	15,500	-0.50 ▼	-3.23	16,000	16,000	15,000	1,780	27,590,000
28/02/2019	16,000	0.00 ■■	0.00	16,000	16,800	15,000	90	1,440,000
27/02/2019	16,000	-0.60 ▼	-3.75	16,600	16,600	15,000	1,240	19,840,000
26/02/2019	16,600	0.60 ▲	3.61	16,000	16,800	15,500	50	830,000
25/02/2019	16,000	1.20 ▲	7.50	14,800	16,200	15,500	90	1,440,000
22/02/2019	14,800	-1.10 ▼	-7.43	15,900	15,900	14,800	1,630	24,124,000
21/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,800	30	480,000
18/02/2019	17,100	1.00 ▲	5.85	16,100	17,700	16,800	40	684,000
15/02/2019	16,100	0.90 ▲	5.59	15,200	16,200	15,800	1,010	16,261,000
14/02/2019	15,200	-1.10 ▼	-7.24	16,300	16,300	15,200	600	9,120,000
13/02/2019	16,400	-0.10 ▼	-0.61	16,500	16,900	16,000	230	3,772,000
12/02/2019	17,000	-0.90 ▼	-5.29	17,900	17,800	17,000	340	5,780,000
11/02/2019	17,900	0.10 ▲	0.56	17,800	17,900	16,300	70	1,253,000
01/02/2019	17,800	0.90 ▲	5.06	16,900	17,800	17,500	40	712,000
31/01/2019	16,900	0.70 ▲	4.14	16,200	17,800	16,000	350	5,915,000
30/01/2019	16,200	-1.40 ▼	-8.64	17,600	17,100	16,200	570	9,234,000
29/01/2019	17,600	0.20 ▲	1.14	17,400	17,900	16,600	220	3,872,000
28/01/2019	17,400	-0.20 ▼	-1.15	17,600	17,900	17,000	750	13,050,000
25/01/2019	17,600	-0.60 ▼	-3.41	18,200	18,600	17,600	390	6,864,000
24/01/2019	18,200	0.50 ▲	2.75	17,700	18,200	18,100	320,000	5,824,000,000
23/01/2019	17,700	0.40 ▲	2.26	17,300	17,800	17,700	60,000	1,062,000,000
22/01/2019	17,300	0.40 ▲	2.31	16,900	17,400	16,900	720,000	12,456,000,000
21/01/2019	16,900	0.10 ▲	0.59	16,800	18,400	16,900	1,310,000	22,139,000,000
19/01/2019	16,800	-0.20 ▼	-1.19	17,000	17,300	16,800	2,340,000	39,312,000,000
02/01/2019	18,100	0.40 ▲	2.21	17,700	19,400	17,700	13,900	251,590,000
28/12/2018	17,700	-0.20 ▼	-1.13	17,900	18,500	17,000	17,700	313,290,000
27/12/2018	17,900	0.10 ▲	0.56	17,800	17,900	17,000	5,300	94,870,000
26/12/2018	17,800	0.00 ■■	0.00	17,800	19,000	17,800	44,600	793,880,000
25/12/2018	17,800	0.00 ■■	0.00	17,800	19,500	16,200	46,500	827,700,000
24/12/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	10,100	179,780,000
21/12/2018	16,200	1.40 ▲	8.64	14,800	16,200	16,200	13,700	221,940,000
20/12/2018	14,800	1.30 ▲	8.78	13,500	14,800	13,900	17,200	254,560,000
19/12/2018	13,500	1.20 ▲	8.89	12,300	13,500	13,400	12,400	167,400,000
18/12/2018	12,300	1.10 ▲	8.94	11,200	12,300	11,300	15,500	190,650,000
17/12/2018	11,200	0.70 ▲	6.25	10,500	11,200	10,600	1,200	13,440,000
14/12/2018	10,500	-0.50 ▼	-4.76	11,000	11,800	10,500	18,100	190,050,000
13/12/2018	11,000	-0.30 ▼	-2.73	11,300	11,500	10,200	34,200	376,200,000
12/12/2018	11,300	0.50 ▲	4.42	10,800	11,300	11,000	1,400	15,820,000
11/12/2018	10,800	-0.10 ▼	-0.93	10,900	11,500	10,800	10,400	112,320,000
10/12/2018	10,900	-1.00 ▼	-9.17	11,900	11,900	10,800	30,300	330,270,000
07/12/2018	11,900	-0.80 ▼	-6.72	12,700	12,300	11,900	27,800	330,820,000
06/12/2018	12,700	0.00 ■■	0.00	12,700	12,900	12,000	6,600	83,820,000
05/12/2018	12,700	-0.20 ▼	-1.57	12,900	12,900	12,200	16,300	207,010,000
04/12/2018	12,900	-0.60 ▼	-4.65	13,500	13,700	12,900	17,200	221,880,000
03/12/2018	13,500	0.30 ▲	2.22	13,200	13,500	12,900	2,200	29,700,000
30/11/2018	13,100	-0.10 ▼	-0.76	13,200	13,500	13,100	12,500	163,750,000
29/11/2018	13,200	-0.30 ▼	-2.27	13,500	13,300	13,200	2,800	36,960,000
28/11/2018	13,500	-0.30 ▼	-2.22	13,800	13,600	13,300	16,100	217,350,000
27/11/2018	13,800	0.10 ▲	0.72	13,700	13,900	13,400	22,000	303,600,000
26/11/2018	13,700	0.40 ▲	2.92	13,300	13,700	13,100	31,100	426,070,000
23/11/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,100	11,600	154,280,000
22/11/2018	13,200	-0.10 ▼	-0.76	13,300	13,600	12,900	14,100	186,120,000
21/11/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,000	11,700	155,610,000
20/11/2018	13,300	-0.30 ▼	-2.26	13,600	13,800	13,000	12,400	164,920,000
19/11/2018	13,600	0.00 ■■	0.00	13,600	14,100	13,100	25,900	352,240,000
16/11/2018	13,600	0.30 ▲	2.21	13,300	14,000	12,800	25,800	350,880,000
15/11/2018	13,300	-0.60 ▼	-4.51	13,900	13,900	12,600	40,100	533,330,000
14/11/2018	13,900	0.20 ▲	1.44	13,700	14,500	13,700	37,900	526,810,000
13/11/2018	13,700	0.90 ▲	6.57	12,800	13,800	13,300	44,800	613,760,000
12/11/2018	12,800	1.10 ▲	8.59	11,700	12,800	12,300	105,000	1,344,000,000
09/11/2018	11,700	1.00 ▲	8.55	10,700	11,700	10,700	38,100	445,770,000
08/11/2018	10,700	0.50 ▲	4.67	10,200	10,700	9,800	19,300	206,510,000
07/11/2018	10,200	0.00 ■■	0.00	10,200	10,200	9,800	38,300	390,660,000
06/11/2018	10,200	0.10 ▲	0.98	10,100	10,300	9,500	44,600	454,920,000
05/11/2018	10,100	0.00 ■■	0.00	10,100	11,100	9,900	192,700	1,946,270,000
02/11/2018	10,100	0.90 ▲	8.91	9,200	10,100	10,100	79,100	798,910,000
01/11/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,200	35,000	322,000,000
31/10/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	17,800	149,520,000
30/10/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	34,500	265,650,000
29/10/2018	7,000	0.60 ▲	8.57	6,400	7,000	6,900	17,200	120,400,000
26/10/2018	6,400	0.50 ▲	7.81	5,900	6,400	6,200	32,900	210,560,000
25/10/2018	5,900	0.40 ▲	6.78	5,500	5,900	5,500	27,600	162,840,000
24/10/2018	5,500	0.10 ▲	1.82	5,400	5,600	5,400	38,600	212,300,000
23/10/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	22,400	120,960,000
22/10/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,300	10,900	59,950,000
19/10/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	8,400	45,360,000
18/10/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	11,600	63,800,000
17/10/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,100	59,000	324,500,000
16/10/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	11,600	59,160,000
15/10/2018	5,100	0.20 ▲	3.92	4,900	5,100	4,900	28,300	144,330,000
12/10/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	40,000	196,000,000
11/10/2018	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	56,300	281,500,000
10/10/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,900	141,800	751,540,000
09/10/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,600	29,300	143,570,000
08/10/2018	4,600	0.20 ▲	4.35	4,400	4,600	4,500	4,400	20,240,000
05/10/2018	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	21,800	95,920,000
04/10/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	11,200	51,520,000
03/10/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,500	33,100	148,950,000
02/10/2018	4,500	0.10 ▲	2.22	4,400	4,600	4,300	54,700	246,150,000
01/10/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,200	67,800	298,320,000
28/09/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	47,500	204,250,000
27/09/2018	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	104,900	440,580,000
26/09/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	89,200	401,400,000
25/09/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	33,300	153,180,000
24/09/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,500	48,200	226,540,000
21/09/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,500	50,700	238,290,000
20/09/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,200	71,500	336,050,000
19/09/2018	4,300	0.00 ■■	0.00	4,300	4,600	4,300	33,300	143,190,000
18/09/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	39,000	167,700,000
17/09/2018	4,400	-0.10 ▼	-2.27	4,500	4,600	4,100	28,400	124,960,000
14/09/2018	4,500	-0.30 ▼	-6.67	4,800	4,800	4,400	74,500	335,250,000
13/09/2018	4,800	-0.40 ▼	-8.33	5,200	5,000	4,700	23,300	111,840,000
12/09/2018	5,200	0.40 ▲	7.69	4,800	5,200	4,900	57,900	301,080,000
11/09/2018	4,800	0.40 ▲	8.33	4,400	4,800	4,400	47,700	228,960,000
10/09/2018	4,400	0.20 ▲	4.55	4,200	4,600	4,200	42,100	185,240,000
07/09/2018	4,200	0.20 ▲	4.76	4,000	4,300	3,800	38,600	162,120,000
06/09/2018	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	25,000	100,000,000
05/09/2018	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	18,900	81,270,000
04/09/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,100	22,900	100,760,000
31/08/2018	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	17,000	71,400,000
30/08/2018	4,300	-0.20 ▼	-4.65	4,500	4,600	4,200	32,400	139,320,000
29/08/2018	4,500	0.30 ▲	6.67	4,200	4,600	4,200	66,800	300,600,000
28/08/2018	4,200	0.30 ▲	7.14	3,800	4,200	3,900	47,600	199,920,000
27/08/2018	3,900	0.10 ▲	2.56	3,800	4,000	3,800	10,600	41,340,000
24/08/2018	3,800	-0.10 ▼	-2.63	3,900	4,100	3,800	24,800	94,240,000
23/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	19,300	75,270,000
22/08/2018	3,900	-0.20 ▼	-5.13	4,100	4,300	3,900	35,900	140,010,000
21/08/2018	4,100	0.20 ▲	4.88	3,900	4,100	3,800	19,400	79,540,000
20/08/2018	3,900	0.20 ▲	5.13	3,700	4,000	3,700	17,600	68,640,000
17/08/2018	3,700	-0.30 ▼	-8.11	4,000	4,100	3,700	31,500	116,550,000
16/08/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	16,800	67,200,000
15/08/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	11,300	45,200,000
14/08/2018	4,100	0.00 ■■	0.00	4,100	4,300	4,000	29,200	119,720,000
13/08/2018	4,100	0.20 ▲	4.88	3,900	4,200	3,800	36,200	148,420,000
10/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	22,800	88,920,000
09/08/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	26,200	104,800,000
08/08/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,800	31,000	127,100,000
07/08/2018	4,000	-0.40 ▼	-10.00	4,400	4,500	4,000	32,800	131,200,000
06/08/2018	4,400	0.00 ■■	0.00	4,400	4,800	4,300	46,300	203,720,000
03/08/2018	4,400	0.20 ▲	4.55	4,200	4,500	4,200	37,700	165,880,000
02/08/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,000	64,900	272,580,000
01/08/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,600	36,100	140,790,000
31/07/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,300	37,500	135,000,000
30/07/2018	3,300	0.10 ▲	3.03	3,200	3,500	3,200	34,400	113,520,000
27/07/2018	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	35,600	113,920,000
26/07/2018	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	60,300	211,050,000
25/07/2018	3,800	-0.20 ▼	-5.26	4,000	4,200	3,800	36,200	137,560,000
24/07/2018	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	23,700	94,800,000
23/07/2018	4,300	0.10 ▲	2.33	4,200	4,400	4,100	23,700	101,910,000
20/07/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	20,400	85,680,000
19/07/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,000	27,000	116,100,000
18/07/2018	4,300	-0.20 ▼	-4.65	4,500	4,800	4,100	42,700	183,610,000
17/07/2018	4,500	-0.30 ▼	-6.67	4,800	4,700	4,400	55,200	248,400,000
16/07/2018	4,800	-0.20 ▼	-4.17	5,000	5,100	4,700	37,000	177,600,000
13/07/2018	5,000	0.30 ▲	6.00	4,700	5,100	4,600	95,800	479,000,000
12/07/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,300	74,600	350,620,000
11/07/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	37,700	162,110,000
10/07/2018	4,400	0.00 ■■	0.00	4,400	4,700	4,300	31,900	140,360,000
09/07/2018	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	67,800	298,320,000
06/07/2018	4,800	-0.40 ▼	-8.33	5,200	5,000	4,700	102,600	492,480,000
05/07/2018	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	82,300	427,960,000
04/07/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	41,900	238,830,000
03/07/2018	6,300	-0.60 ▼	-9.52	6,900	6,800	6,300	63,700	401,310,000
02/07/2018	7,100	-0.50 ▼	-7.04	7,600	7,700	7,100	73,700	523,270,000
29/06/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,300	88,100	669,560,000
28/06/2018	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	53,500	395,900,000
27/06/2018	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	45,500	341,250,000
26/06/2018	7,600	0.00 ■■	0.00	7,600	7,700	7,500	40,700	309,320,000
25/06/2018	7,600	0.00 ■■	0.00	7,600	7,900	7,500	59,400	451,440,000
22/06/2018	7,600	0.00 ■■	0.00	7,600	7,700	7,500	49,700	377,720,000
21/06/2018	7,600	0.10 ▲	1.32	7,500	7,800	7,400	57,800	439,280,000
20/06/2018	7,500	-0.40 ▼	-5.33	7,900	7,800	7,400	157,600	1,182,000,000
19/06/2018	7,900	-0.70 ▼	-8.86	8,600	8,400	7,900	111,400	880,060,000
18/06/2018	8,600	-0.30 ▼	-3.49	8,900	9,100	8,500	66,500	571,900,000
15/06/2018	8,900	-0.20 ▼	-2.25	9,100	9,300	8,900	67,200	598,080,000
14/06/2018	9,100	-0.50 ▼	-5.49	9,600	9,700	9,000	179,500	1,633,450,000
13/06/2018	9,600	-0.20 ▼	-2.08	9,800	9,900	9,100	45,100	432,960,000
12/06/2018	9,800	-0.10 ▼	-1.02	9,900	10,300	9,600	119,000	1,166,200,000
11/06/2018	9,900	-0.20 ▼	-2.02	10,100	10,800	9,900	191,500	1,895,850,000
08/06/2018	10,100	0.30 ▲	2.97	9,800	10,400	9,700	138,000	1,393,800,000
07/06/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,000	77,900	763,420,000
06/06/2018	9,800	-0.60 ▼	-6.12	10,400	10,400	9,600	151,500	1,484,700,000
05/06/2018	10,400	-0.20 ▼	-1.92	10,600	10,700	10,200	82,700	860,080,000
04/06/2018	10,600	-0.20 ▼	-1.89	10,800	11,100	10,500	104,500	1,107,700,000
01/06/2018	10,800	0.70 ▲	6.48	10,100	11,100	10,000	228,400	2,466,720,000
31/05/2018	10,100	-0.10 ▼	-0.99	10,200	10,300	10,100	50,300	508,030,000
30/05/2018	10,200	0.00 ■■	0.00	10,200	10,300	9,900	81,700	833,340,000
29/05/2018	10,200	-0.40 ▼	-3.92	10,600	10,600	10,200	197,300	2,012,460,000
28/05/2018	10,600	0.00 ■■	0.00	10,600	11,000	10,400	109,200	1,157,520,000
25/05/2018	10,600	0.00 ■■	0.00	10,600	10,900	10,600	82,000	869,200,000
24/05/2018	10,600	0.30 ▲	2.83	10,300	10,600	10,300	76,400	809,840,000
23/05/2018	10,300	-0.30 ▼	-2.91	10,600	10,700	10,300	116,400	1,198,920,000
22/05/2018	10,600	-0.20 ▼	-1.89	10,800	11,000	10,200	143,100	1,516,860,000
21/05/2018	10,800	0.50 ▲	4.63	10,300	11,200	10,300	240,900	2,601,720,000
18/05/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,100	86,500	890,950,000
17/05/2018	10,300	0.10 ▲	0.97	10,200	10,400	10,100	66,000	679,800,000
16/05/2018	10,200	0.10 ▲	0.98	10,100	10,400	10,000	91,600	934,320,000
15/05/2018	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	130,600	1,319,060,000
14/05/2018	10,500	0.20 ▲	1.90	10,300	10,800	10,300	119,100	1,250,550,000
11/05/2018	10,300	0.10 ▲	0.97	10,200	10,300	9,300	187,600	1,932,280,000
10/05/2018	10,200	0.50 ▲	4.90	9,700	10,600	9,700	211,500	2,157,300,000
09/05/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,200	127,800	1,239,660,000
08/05/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,200	201,300	1,791,570,000
07/05/2018	8,100	0.70 ▲	8.64	7,400	8,100	7,400	130,600	1,057,860,000
04/05/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	25,300	187,220,000
03/05/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,100	38,800	287,120,000
02/05/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,200	35,600	263,440,000
27/04/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,100	66,800	494,320,000
26/04/2018	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	19,600	141,120,000
24/04/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	20,200	149,480,000
23/04/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,400	18,400	138,000,000
20/04/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,200	17,400	128,760,000
19/04/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	16,500	118,800,000
18/04/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,200	18,100	132,130,000
13/04/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	24,500	178,850,000
12/04/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	25,700	190,180,000
11/04/2018	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	19,800	146,520,000
10/04/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,400	21,600	162,000,000
09/04/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,400	25,100	188,250,000
06/04/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	29,100	218,250,000
05/04/2018	7,600	0.00 ■■	0.00	7,600	7,700	7,500	22,100	167,960,000
04/04/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,500	26,500	201,400,000
03/04/2018	7,500	0.10 ▲	1.33	7,400	7,600	7,400	23,600	177,000,000
02/04/2018	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	28,300	209,420,000
30/03/2018	7,600	0.00 ■■	0.00	7,600	7,700	7,500	26,600	202,160,000
29/03/2018	7,600	0.00 ■■	0.00	7,600	7,700	7,500	24,300	184,680,000
28/03/2018	7,600	0.10 ▲	1.32	7,500	7,700	7,400	32,200	244,720,000
27/03/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,400	23,600	177,000,000
26/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,400	11,400	85,500,000
23/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,300	23,000	172,500,000
22/03/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,400	21,900	164,250,000
21/03/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,400	21,200	156,880,000
20/03/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	23,400	173,160,000
19/03/2018	7,400	0.10 ▲	1.35	7,300	7,500	7,200	39,800	294,520,000
16/03/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	21,300	155,490,000
15/03/2018	7,400	0.10 ▲	1.35	7,300	7,500	7,300	26,300	194,620,000
14/03/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	37,900	276,670,000
13/03/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	27,700	204,980,000
12/03/2018	7,500	0.10 ▲	1.33	7,400	7,600	7,300	43,200	324,000,000
09/03/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	31,000	229,400,000
08/03/2018	7,400	0.20 ▲	2.70	7,200	7,500	7,200	33,200	245,680,000
07/03/2018	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	62,500	450,000,000
06/03/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,100	64,500	477,300,000
05/03/2018	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	37,300	276,020,000
02/03/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	47,900	359,250,000
01/03/2018	7,600	0.10 ▲	1.32	7,500	7,700	7,200	106,500	809,400,000
28/02/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,300	42,400	318,000,000
27/02/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	42,700	315,980,000
26/02/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	40,600	300,440,000
23/02/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	7,100	52,540,000
22/02/2018	7,500	0.00 ■■	0.00	7,500	7,700	7,400	53,900	404,250,000
21/02/2018	7,500	0.20 ▲	2.67	7,300	7,600	7,300	55,900	419,250,000
13/02/2018	7,300	0.00 ■■	0.00	7,300	7,400	7,100	59,900	437,270,000
12/02/2018	7,300	0.20 ▲	2.74	7,100	7,400	7,100	70,000	511,000,000
09/02/2018	7,100	0.20 ▲	2.82	6,900	7,200	6,600	64,300	456,530,000
08/02/2018	6,900	0.10 ▲	1.45	6,800	7,000	6,800	39,900	275,310,000
07/02/2018	6,800	0.10 ▲	1.47	6,700	7,300	6,700	102,700	698,360,000
06/02/2018	6,700	-0.70 ▼	-10.45	7,400	7,000	6,700	75,500	505,850,000
05/02/2018	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	104,900	776,260,000
02/02/2018	7,600	0.30 ▲	3.95	7,300	7,600	7,100	128,500	976,600,000
01/02/2018	7,300	0.60 ▲	8.22	6,700	7,300	6,600	101,300	739,490,000
31/01/2018	6,700	0.10 ▲	1.49	6,600	6,800	6,500	38,400	257,280,000
30/01/2018	6,600	0.10 ▲	1.52	6,500	6,700	5,900	33,900	223,740,000
29/01/2018	6,500	-0.50 ▼	-7.69	7,000	7,100	6,500	75,200	488,800,000
26/01/2018	7,000	-0.70 ▼	-10.00	7,700	7,600	7,000	135,600	949,200,000
25/01/2018	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	56,900	438,130,000
24/01/2018	7,900	0.10 ▲	1.27	7,300	8,100	7,800	102,500	809,750,000
23/01/2018	7,800	0.50 ▲	6.41	7,300	8,000	7,100	167,100	1,303,380,000
22/01/2018	7,300	0.10 ▲	1.37	7,200	7,400	7,100	42,900	313,170,000
19/01/2018	7,200	-0.30 ▼	-4.17	7,500	7,600	7,200	65,900	474,480,000
18/01/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,100	39,500	296,250,000
17/01/2018	7,200	-0.10 ▼	-1.39	7,300	7,500	7,100	47,800	344,160,000
16/01/2018	7,300	0.20 ▲	2.74	7,100	7,300	7,000	45,500	332,150,000
15/01/2018	7,100	-0.20 ▼	-2.82	7,300	7,400	7,100	59,600	423,160,000
12/01/2018	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	52,100	380,330,000
11/01/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,000	46,200	346,500,000
10/01/2018	7,100	0.00 ■■	0.00	7,100	7,200	6,900	35,900	254,890,000
09/01/2018	7,100	-0.20 ▼	-2.82	7,300	7,300	7,000	47,300	335,830,000
08/01/2018	7,300	0.00 ■■	0.00	7,300	7,500	7,300	44,700	326,310,000
05/01/2018	7,300	-0.10 ▼	-1.37	7,400	7,500	7,100	70,400	513,920,000
04/01/2018	7,400	-0.20 ▼	-2.63	7,600	7,600	7,300	34,500	255,300,000
03/01/2018	7,600	0.10 ▲	1.33	7,500	7,700	7,500	31,500	239,400,000
02/01/2018	7,500	0.00 ■■	0.00	7,600	7,800	7,400	59,300	444,750,000
29/12/2017	7,500	0.10 ▲	1.35	7,400	7,700	7,300	54,000	405,000,000
28/12/2017	7,400	0.00 ■■	0.00	7,000	7,500	7,000	36,600	270,840,000
27/12/2017	7,400	0.00 ■■	0.00	7,500	7,500	7,100	68,000	503,200,000
26/12/2017	7,400	-0.60 ▼	-7.50	7,800	8,000	7,400	60,800	449,920,000
25/12/2017	8,000	0.50 ▲	6.67	7,500	8,100	7,500	102,220	817,760,000
22/12/2017	7,500	-0.30 ▼	-3.85	7,800	7,800	7,200	54,900	411,750,000
21/12/2017	7,800	0.40 ▲	5.41	7,600	7,800	7,300	63,400	494,520,000
20/12/2017	7,400	0.30 ▲	4.23	7,200	7,600	6,900	42,100	311,540,000
19/12/2017	7,100	-0.40 ▼	-5.33	7,700	7,700	6,800	51,900	368,490,000
18/12/2017	7,500	0.00 ■■	0.00	7,500	7,900	7,200	62,000	465,000,000
15/12/2017	7,500	0.20 ▲	2.74	7,300	7,600	6,900	52,400	393,000,000
14/12/2017	7,300	0.30 ▲	4.29	6,900	7,300	6,900	57,100	416,830,000
13/12/2017	7,000	-0.20 ▼	-2.78	7,100	7,300	6,800	46,900	328,300,000
12/12/2017	7,200	0.00 ■■	0.00	7,100	7,200	6,500	43,300	311,760,000
11/12/2017	7,200	-0.10 ▼	-1.37	7,000	7,200	6,800	31,000	223,200,000
08/12/2017	7,300	0.30 ▲	4.29	7,000	7,300	7,000	33,220	242,506,000
07/12/2017	7,000	0.30 ▲	4.48	6,700	7,000	6,500	38,900	272,300,000
06/12/2017	6,700	0.00 ■■	0.00	6,400	7,000	6,400	52,700	353,090,000
05/12/2017	6,700	0.10 ▲	1.52	6,600	6,900	6,600	38,500	257,950,000
04/12/2017	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	92,300	609,180,000
01/12/2017	6,800	0.00 ■■	0.00	6,700	7,000	6,700	69,300	471,240,000
30/11/2017	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	68,800	467,840,000
29/11/2017	7,000	0.40 ▲	6.06	6,600	7,000	6,500	81,500	570,500,000
28/11/2017	6,600	0.30 ▲	4.76	6,300	6,700	6,000	56,700	374,220,000
27/11/2017	6,300	-0.70 ▼	-10.00	7,000	7,100	6,300	182,720	1,151,136,000
24/11/2017	7,000	0.20 ▲	2.94	7,400	7,400	6,500	126,400	884,800,000
23/11/2017	6,800	0.50 ▲	7.94	6,300	6,900	6,200	124,000	843,200,000
22/11/2017	6,300	0.50 ▲	8.62	6,300	6,300	6,200	41,600	262,080,000
21/11/2017	5,800	0.50 ▲	9.43	5,400	5,800	5,400	40,800	236,640,000
20/11/2017	5,300	0.10 ▲	1.92	5,400	5,400	5,100	16,700	88,510,000
17/11/2017	5,200	-0.10 ▼	-1.89	5,400	5,500	5,100	32,200	167,440,000
16/11/2017	5,300	0.20 ▲	3.92	5,200	5,400	5,100	27,900	147,870,000
15/11/2017	5,100	-0.30 ▼	-5.56	5,500	5,500	5,100	36,800	187,680,000
14/11/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,300	18,800	101,520,000
13/11/2017	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	40,300	213,590,000
10/11/2017	5,500	0.20 ▲	3.77	5,300	5,500	5,300	29,100	160,050,000
09/11/2017	5,300	0.00 ■■	0.00	5,000	5,300	4,800	21,400	113,420,000
08/11/2017	5,300	0.00 ■■	0.00	5,000	5,300	4,900	19,000	100,700,000
07/11/2017	5,300	0.30 ▲	6.00	5,200	5,300	5,100	23,500	124,550,000
06/11/2017	5,000	0.00 ■■	0.00	5,000	5,200	5,000	30,900	154,500,000
03/11/2017	5,000	0.20 ▲	4.17	5,100	5,200	4,800	48,900	244,500,000
02/11/2017	4,800	-0.20 ▼	-4.00	5,000	5,400	4,800	31,400	150,720,000
01/11/2017	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	35,600	178,000,000
31/10/2017	5,100	0.00 ■■	0.00	5,300	5,600	5,000	34,100	173,910,000
30/10/2017	5,100	0.00 ■■	0.00	5,200	5,300	5,100	30,600	156,060,000
27/10/2017	5,100	-0.20 ▼	-3.77	5,300	5,300	5,000	23,300	118,830,000
26/10/2017	5,300	0.00 ■■	0.00	5,000	5,300	5,000	16,200	85,860,000
25/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,100	18,000	95,400,000
24/10/2017	5,300	0.40 ▲	8.16	5,200	5,300	4,900	28,500	151,050,000
23/10/2017	4,900	-0.30 ▼	-5.77	5,300	5,300	4,900	23,500	115,150,000
20/10/2017	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	22,900	119,080,000
19/10/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,100	19,000	102,600,000
18/10/2017	5,300	0.40 ▲	8.16	5,000	5,300	4,900	29,200	154,760,000
17/10/2017	4,900	-0.30 ▼	-5.77	5,000	5,300	4,700	19,600	96,040,000
16/10/2017	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	5,500	28,600,000
13/10/2017	5,400	0.20 ▲	3.85	5,200	5,400	4,900	23,500	126,900,000
12/10/2017	5,200	0.40 ▲	8.33	4,800	5,200	4,600	18,800	97,760,000
11/10/2017	4,800	-0.50 ▼	-9.43	5,400	5,400	4,800	30,000	144,000,000
10/10/2017	5,300	0.00 ■■	0.00	5,400	5,500	5,300	15,500	82,150,000
09/10/2017	5,300	0.30 ▲	6.00	5,000	5,300	5,000	24,200	128,260,000
06/10/2017	5,000	0.20 ▲	4.17	4,900	5,200	4,900	57,200	286,000,000
05/10/2017	4,800	0.00 ■■	0.00	4,900	5,100	4,800	31,700	152,160,000
04/10/2017	4,800	0.10 ▲	2.13	4,800	4,900	4,700	15,000	72,000,000
03/10/2017	4,700	-0.20 ▼	-4.08	4,600	4,900	4,500	49,500	232,650,000
02/10/2017	4,900	-0.30 ▼	-5.77	4,700	5,400	4,700	27,500	134,750,000
29/09/2017	5,200	0.00 ■■	0.00	5,200	5,400	5,100	34,300	178,360,000
28/09/2017	5,200	0.20 ▲	4.00	5,000	5,300	5,000	26,012	135,262,400
27/09/2017	5,000	-0.50 ▼	-9.09	5,500	5,600	5,000	45,500	227,500,000
26/09/2017	5,500	0.00 ■■	0.00	5,500	5,700	5,500	18,600	102,300,000
25/09/2017	5,500	-0.30 ▼	-5.17	5,600	5,700	5,500	17,900	98,450,000
22/09/2017	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	16,700	96,860,000
21/09/2017	6,200	0.10 ▲	1.64	6,000	6,200	6,000	32,900	203,980,000
20/09/2017	6,100	0.50 ▲	8.93	5,600	6,100	5,600	76,600	467,260,000
19/09/2017	5,600	-0.30 ▼	-5.08	5,800	5,800	5,400	26,510	148,456,000
18/09/2017	5,900	0.10 ▲	1.72	5,800	6,100	5,800	75,200	443,680,000
15/09/2017	5,800	-0.20 ▼	-3.33	6,100	6,100	5,700	124,000	719,200,000
14/09/2017	6,000	0.30 ▲	5.26	6,000	6,100	5,700	56,020	336,120,000
13/09/2017	5,700	-0.10 ▼	-1.72	5,800	6,000	5,700	36,500	208,050,000
12/09/2017	5,800	0.50 ▲	9.43	5,400	5,800	5,300	78,500	455,300,000
11/09/2017	5,300	0.00 ■■	0.00	5,400	5,400	5,200	96,700	512,510,000
08/09/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	34,100	180,730,000
07/09/2017	5,200	-0.10 ▼	-1.89	5,400	5,600	5,200	77,600	403,520,000
06/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	15,300	81,090,000
05/09/2017	5,300	0.00 ■■	0.00	4,800	5,500	4,800	49,100	260,230,000
01/09/2017	5,300	0.10 ▲	1.92	5,200	5,400	5,200	78,600	416,580,000
31/08/2017	5,200	0.00 ■■	0.00	5,400	5,400	5,100	103,400	537,680,000
30/08/2017	5,200	0.10 ▲	1.96	5,100	5,600	5,100	69,920	363,584,000
29/08/2017	5,100	-0.50 ▼	-8.93	6,000	6,000	5,100	74,200	378,420,000
28/08/2017	5,600	0.50 ▲	9.80	5,000	5,600	5,000	51,900	290,640,000
25/08/2017	5,100	-0.10 ▼	-1.92	5,200	5,500	5,100	61,000	311,100,000
24/08/2017	5,200	0.10 ▲	1.96	5,100	5,400	5,000	67,000	348,400,000
23/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	4,900	104,800	534,480,000
22/08/2017	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	49,600	252,960,000
21/08/2017	5,300	0.00 ■■	0.00	5,000	5,400	4,900	57,100	302,630,000
18/08/2017	5,300	-0.10 ▼	-1.85	4,900	5,600	4,900	142,500	755,250,000
17/08/2017	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	78,000	421,200,000
16/08/2017	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	1,000	5,900,000
15/08/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	2,600	16,900,000
14/08/2017	7,200	-0.80 ▼	-10.00	8,000	8,000	7,200	13,500	97,200,000
11/08/2017	8,000	0.50 ▲	6.67	8,200	8,200	6,900	209,500	1,676,000,000
10/08/2017	7,500	0.60 ▲	8.70	7,500	7,500	7,300	296,490	2,223,675,000
09/08/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	116,700	805,230,000
08/08/2017	6,300	0.50 ▲	8.62	6,000	6,300	5,800	78,500	494,550,000
07/08/2017	5,800	0.50 ▲	9.43	5,400	5,800	5,400	91,200	528,960,000
04/08/2017	5,300	0.30 ▲	6.00	4,600	5,300	4,600	59,800	316,940,000
03/08/2017	5,000	0.10 ▲	2.04	5,000	5,100	4,800	123,400	617,000,000
02/08/2017	4,900	-0.20 ▼	-3.92	4,800	5,200	4,800	61,000	298,900,000
01/08/2017	5,100	0.40 ▲	8.51	4,300	5,100	4,300	91,900	468,690,000
31/07/2017	4,700	0.40 ▲	9.30	4,300	4,700	4,300	92,400	434,280,000
28/07/2017	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	45,100	193,930,000
27/07/2017	4,400	0.20 ▲	4.76	4,600	4,600	4,300	56,400	248,160,000
26/07/2017	4,200	0.30 ▲	7.69	3,800	4,200	3,800	66,000	277,200,000
25/07/2017	3,900	-0.30 ▼	-7.14	4,100	4,200	3,900	86,700	338,130,000
24/07/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	48,700	204,540,000
21/07/2017	4,300	0.20 ▲	4.88	4,100	4,500	4,100	127,902	549,978,600
20/07/2017	4,100	-0.40 ▼	-8.89	4,600	4,600	4,100	72,200	296,020,000
19/07/2017	4,500	0.40 ▲	9.76	4,100	4,500	4,000	91,000	409,500,000
18/07/2017	4,100	0.30 ▲	7.89	3,800	4,100	3,800	106,900	438,290,000
17/07/2017	3,800	0.00 ■■	0.00	3,900	3,900	3,700	29,500	112,100,000
14/07/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	20,800	79,040,000
13/07/2017	3,900	0.10 ▲	2.63	3,800	4,000	3,800	31,200	121,680,000
12/07/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,600	39,700	150,860,000
11/07/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,600	26,900	104,910,000
10/07/2017	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	53,000	201,400,000
07/07/2017	3,900	0.10 ▲	2.63	3,900	4,100	3,900	89,300	348,270,000
06/07/2017	3,800	0.00 ■■	0.00	3,800	4,000	3,700	58,100	220,780,000
05/07/2017	3,800	0.10 ▲	2.70	3,600	3,800	3,600	38,500	146,300,000
04/07/2017	3,700	-0.40 ▼	-9.76	4,000	4,000	3,700	94,160	348,392,000
03/07/2017	4,100	0.00 ■■	0.00	4,500	4,500	4,000	22,500	92,250,000
30/06/2017	4,100	0.30 ▲	7.89	3,800	4,100	3,800	80,700	330,870,000
29/06/2017	3,800	0.30 ▲	8.57	3,600	3,800	3,600	81,800	310,840,000
28/06/2017	3,500	-0.10 ▼	-2.78	3,500	3,700	3,300	47,600	166,600,000
27/06/2017	3,600	0.00 ■■	0.00	3,500	3,700	3,400	33,500	120,600,000
26/06/2017	3,600	-0.20 ▼	-5.26	3,800	3,900	3,500	149,700	538,920,000
23/06/2017	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	46,400	176,320,000
22/06/2017	3,900	0.30 ▲	8.33	3,600	3,900	3,600	72,500	282,750,000
21/06/2017	3,600	-0.30 ▼	-7.69	3,600	3,700	3,600	93,800	337,680,000
20/06/2017	3,900	-0.30 ▼	-7.14	4,100	4,200	3,800	63,000	245,700,000
19/06/2017	4,200	0.00 ■■	0.00	4,600	4,600	4,100	57,700	242,340,000
16/06/2017	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	83,700	351,540,000
15/06/2017	4,600	0.30 ▲	6.98	4,000	4,600	3,900	104,400	480,240,000
14/06/2017	4,300	-0.20 ▼	-4.44	4,400	4,400	4,100	86,502	371,958,600
13/06/2017	4,500	-0.30 ▼	-6.25	5,200	5,200	4,500	203,170	914,265,000
12/06/2017	4,800	0.40 ▲	9.09	4,700	4,800	4,400	217,420	1,043,616,000
09/06/2017	4,400	0.40 ▲	10.00	4,300	4,400	4,300	87,600	385,440,000
08/06/2017	4,000	0.30 ▲	8.11	3,800	4,000	3,800	110,600	442,400,000
07/06/2017	3,700	0.30 ▲	8.82	3,400	3,700	3,400	52,800	195,360,000
06/06/2017	3,400	0.30 ▲	9.68	3,300	3,400	3,300	34,700	117,980,000
05/06/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	18,400	57,040,000
02/06/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	18,600	59,520,000
01/06/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,900	26,010	78,030,000
31/05/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,800	15,300	42,840,000
30/05/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,800	18,100	50,680,000
29/05/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,800	15,300	42,840,000
26/05/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	21,200	59,360,000
25/05/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	15,600	45,240,000
24/05/2017	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	27,000	75,600,000
23/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	14,100	40,890,000
22/05/2017	2,900	0.00 ■■	0.00	3,000	3,100	2,900	29,400	85,260,000
19/05/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	20,300	58,870,000
18/05/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	14,300	41,470,000
17/05/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	16,200	48,600,000
16/05/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	42,085	117,838,000
15/05/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	12,800	33,280,000
09/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	6,100	15,860,000
08/05/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	11,510	29,926,000
05/05/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	10,900	28,340,000
04/05/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,600	26,300	71,010,000
03/05/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	11,300	28,250,000
28/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	11,000	28,600,000
27/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,300	26,780,000
26/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	11,200	29,120,000
25/04/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	9,200	23,920,000
24/04/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,500	10,500	27,300,000
21/04/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	25,300	63,250,000
20/04/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	3,907	9,767,500
19/04/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	2,600	6,500,000
18/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,800	7,280,000
17/04/2017	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	15,900	41,340,000
14/04/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	3,400	9,520,000
13/04/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	4,600	12,420,000
12/04/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	1,100	2,860,000
11/04/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	8,000	20,000,000
10/04/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	14,500	39,150,000
07/04/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	3,000	7,800,000
05/04/2017	2,500	0.00 ■■	0.00	2,700	2,700	2,500	1,600	4,000,000
04/04/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
03/04/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
31/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
30/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	8,100	21,870,000
29/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	19,500	52,650,000
28/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	27,000	72,900,000
27/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	14,100	38,070,000
24/03/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	27,500	74,250,000
23/03/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	21,600	56,160,000
22/03/2017	2,500	-0.20 ▼	-7.41	2,700	2,800	2,500	26,700	66,750,000
21/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	20,700	55,890,000
20/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	22,500	60,750,000
17/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	36,900	99,630,000
16/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	17,300	46,710,000
15/03/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	14,700	39,690,000
14/03/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	48,400	135,520,000
13/03/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,700	28,600	82,940,000
10/03/2017	2,900	0.10 ▲	3.57	2,700	2,900	2,700	22,300	64,670,000
09/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	19,101	53,482,800
08/03/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	20,500	57,400,000
07/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	25,800	74,820,000
06/03/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,700	71,500	207,350,000
03/03/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	25,200	68,040,000
02/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	15,600	42,120,000
01/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	25,600	69,120,000
28/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	32,600	88,020,000
27/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	41,600	112,320,000
24/02/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	29,300	79,110,000
23/02/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	25,900	72,520,000
22/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	25,200	68,040,000
21/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,500	32,500	87,750,000
20/02/2017	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	155,500	419,850,000
17/02/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,700	29,300	84,970,000
16/02/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,600	49,300	138,040,000
15/02/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	36,900	103,320,000
14/02/2017	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	61,000	164,700,000
13/02/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	43,900	131,700,000
10/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	28,400	82,360,000
09/02/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	38,500	111,650,000
08/02/2017	2,800	0.10 ▲	3.70	2,800	2,900	2,700	167,500	469,000,000
07/02/2017	2,700	0.00 ■■	0.00	2,800	2,800	2,700	74,700	201,690,000
06/02/2017	2,700	0.10 ▲	3.85	2,700	2,800	2,600	109,100	294,570,000
03/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	24,100	62,660,000
02/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	35,900	93,340,000
25/01/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	39,800	103,480,000
24/01/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	23,500	56,400,000
23/01/2017	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	24,000	55,200,000
20/01/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	24,700	59,280,000
19/01/2017	2,500	0.20 ▲	8.70	2,500	2,500	2,500	25,500	63,750,000
18/01/2017	2,300	0.00 ■■	0.00	2,200	2,500	2,200	26,600	61,180,000
17/01/2017	2,300	-0.20 ▼	-8.00	2,600	2,600	2,300	42,420	97,566,000
16/01/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	25,800	64,500,000
13/01/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	33,600	87,360,000
12/01/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	81,700	212,420,000
11/01/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,400	32,700	85,020,000
10/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	25,700	64,250,000
09/01/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	61,200	153,000,000
06/01/2017	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	54,600	141,960,000
05/01/2017	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	89,100	249,480,000
04/01/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,700	43,100	124,990,000
03/01/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	76,600	206,820,000
30/12/2016	2,800	0.10 ▲	3.70	2,700	2,900	2,700	79,600	222,880,000
29/12/2016	2,700	0.20 ▲	8.00	2,400	2,700	2,400	59,400	160,380,000
28/12/2016	2,500	0.00 ■■	0.00	2,400	2,600	2,400	64,600	161,500,000
27/12/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	50,500	126,250,000
26/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	33,300	76,590,000
23/12/2016	2,400	0.10 ▲	4.35	2,300	2,500	2,200	62,100	149,040,000
22/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	53,600	123,280,000
21/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	102,500	246,000,000
20/12/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	108,200	259,680,000
19/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	74,300	178,320,000
16/12/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,100	40,100	92,230,000
15/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	13,700	28,770,000
14/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10,500	22,050,000
13/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	28,600	60,060,000
12/12/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	2,500	5,250,000
09/12/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,100	8,200	18,040,000
08/12/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	30,600	64,260,000
07/12/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	18,000	37,800,000
06/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	12,700	27,940,000
05/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	13,800	30,360,000
02/12/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	15,700	34,540,000
01/12/2016	2,200	0.10 ▲	4.76	2,300	2,300	2,100	14,800	32,560,000
30/11/2016	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	21,500	45,150,000
29/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,100	21,600	49,680,000
28/11/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	19,400	44,620,000
25/11/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	21,300	48,990,000
24/11/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	21,212	46,666,400
23/11/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,200	21,300	48,990,000
22/11/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	41,100	98,640,000
21/11/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,100	21,500	47,300,000
18/11/2016	2,000	0.00 ■■	0.00	2,100	2,200	2,000	25,500	51,000,000
17/11/2016	2,000	-0.10 ▼	-4.76	1,900	2,200	1,900	23,100	46,200,000
16/11/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	21,800	45,780,000
15/11/2016	2,100	0.00 ■■	0.00	2,100	2,300	1,900	34,300	72,030,000
14/11/2016	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	22,300	46,830,000
11/11/2016	2,300	0.10 ▲	4.55	2,400	2,400	2,100	31,200	71,760,000
10/11/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	31,800	69,960,000
09/11/2016	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	42,720	93,984,000
08/11/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	37,400	86,020,000
07/11/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,000	21,400	47,080,000
04/11/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,800	26,800	53,600,000
03/11/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	25,300	48,070,000
02/11/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	31,200	59,280,000
01/11/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	31,200	59,280,000
31/10/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	27,920	50,256,000
28/10/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	33,900	64,410,000
27/10/2016	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	49,600	94,240,000
26/10/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	23,000	48,300,000
25/10/2016	2,300	0.10 ▲	4.55	2,100	2,300	2,000	33,530	77,119,000
24/10/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	30,000	66,000,000
21/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/10/2016	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	35,610	71,220,000
19/10/2016	2,200	0.10 ▲	4.76	2,200	2,300	2,200	45,000	99,000,000
18/10/2016	2,100	0.00 ■■	0.00	2,000	2,100	1,900	12,500	26,250,000
17/10/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	5,000	10,500,000
14/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
12/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,300	23,690,000
11/10/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	90,400	207,920,000
10/10/2016	2,100	-0.10 ▼	-4.55	2,400	2,400	2,100	157,300	330,330,000
07/10/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	90,200	198,440,000
06/10/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	106,740	213,480,000
05/10/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	56,000	106,400,000
04/10/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	72,900	145,800,000
03/10/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
30/09/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	16,700	33,400,000
29/09/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	16,900	32,110,000
28/09/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	500	900,000
27/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,000	5,700,000
26/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/09/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	5,000	9,500,000
20/09/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	3,700	7,400,000
19/09/2016	1,900	0.10 ▲	5.56	1,700	1,900	1,700	6,400	12,160,000
16/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	800	1,440,000
13/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/09/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	200	360,000
09/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	8,000	13,600,000
08/09/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	5,700	10,260,000
07/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
06/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,700	11,390,000
05/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,100	3,570,000
29/08/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	30,300	51,510,000
26/08/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	1,100	1,760,000
25/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	8,500	13,600,000
19/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	8,000	12,800,000
16/08/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	3,300	5,280,000
15/08/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	5,416	8,665,600
12/08/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
11/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	8,000	13,600,000
09/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	13,200	22,440,000
08/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	6,000	10,200,000
05/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/08/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	17,900	32,220,000
03/08/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
02/08/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	17,400	31,320,000
01/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	11,200	21,280,000
28/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
27/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,500	10,450,000
25/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	12,100	22,990,000
22/07/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	37,100	70,490,000
21/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
20/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
19/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
18/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
15/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
14/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
13/07/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
12/07/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,400	4,800,000
11/07/2016	2,100	0.10 ▲	5.00	2,100	2,200	2,100	400	840,000
08/07/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
07/07/2016	1,900	-0.20 ▼	-9.52	2,200	2,200	1,900	600	1,140,000
06/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	200	420,000
05/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	15,000	33,000,000
04/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,000	7,100	15,620,000
01/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
30/06/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	3,500	7,350,000
29/06/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	400	840,000
28/06/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,100	3,500	7,700,000
27/06/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	14,100	29,610,000
24/06/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,200	5,300	12,190,000
23/06/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,700	3,570,000
22/06/2016	2,300	0.00 ■■	0.00	2,100	2,300	2,100	10,100	23,230,000
21/06/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	3,200	7,360,000
20/06/2016	2,300	0.20 ▲	9.52	2,200	2,300	2,200	15,000	34,500,000
17/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	7,300	15,330,000
16/06/2016	2,100	-0.10 ▼	-4.55	2,400	2,400	2,100	3,100	6,510,000
15/06/2016	2,200	0.00 ■■	0.00	2,400	2,400	2,200	1,200	2,640,000
14/06/2016	2,200	0.00 ■■	0.00	2,400	2,400	2,200	1,200	2,640,000
13/06/2016	2,200	0.00 ■■	0.00	2,200	2,400	2,100	69,300	152,460,000
10/06/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	10,400	22,880,000
09/06/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	13,830	30,426,000
08/06/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	500	1,200,000
07/06/2016	2,600	0.20 ▲	8.33	2,200	2,600	2,200	5,300	13,780,000
06/06/2016	2,400	0.10 ▲	4.35	2,500	2,500	2,100	49,320	118,368,000
03/06/2016	2,300	0.00 ■■	0.00	2,100	2,300	2,100	31,200	71,760,000
02/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	13,500	31,050,000
01/06/2016	2,300	0.20 ▲	9.52	2,000	2,300	2,000	17,000	39,100,000
31/05/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	5,300	11,130,000
30/05/2016	2,200	0.10 ▲	4.76	2,000	2,200	2,000	1,400	3,080,000
27/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	20,500	43,050,000
26/05/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	10,500	22,050,000
25/05/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,100	71,300	163,990,000
24/05/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,100	45,300	95,130,000
23/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
20/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
19/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,800	7,980,000
18/05/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	6,000	12,600,000
17/05/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	4,700	10,340,000
16/05/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	200	440,000
13/05/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	23,100	48,510,000
12/05/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	51,600	113,520,000
11/05/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	20,700	45,540,000
10/05/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	700	1,610,000
09/05/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	400	880,000
06/05/2016	2,300	0.10 ▲	4.55	2,100	2,300	2,100	27,400	63,020,000
05/05/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	4,400	9,680,000
04/05/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	7,800	16,380,000
29/04/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	400	920,000
28/04/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	5,300	11,660,000
27/04/2016	2,100	0.10 ▲	5.00	2,000	2,200	2,000	32,100	67,410,000
26/04/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	12,500	25,000,000
25/04/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	7,200	15,120,000
22/04/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	34,100	71,610,000
21/04/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	900	1,980,000
20/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	5,200	11,440,000
19/04/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	43,900	96,580,000
15/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	6,100	14,030,000
14/04/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	23,300	55,920,000
13/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,400	3,080,000
12/04/2016	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	5,600	12,320,000
11/04/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	6,800	15,640,000
08/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,100	25,200	57,960,000
07/04/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	5,000	11,500,000
06/04/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,100	4,300	9,890,000
05/04/2016	2,100	-0.20 ▼	-8.70	2,300	2,400	2,100	6,100	12,810,000
04/04/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	1,200	2,760,000
01/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	400	920,000
31/03/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	4,600	11,040,000
30/03/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	9,300	23,250,000
29/03/2016	2,700	0.20 ▲	8.00	2,300	2,700	2,300	16,200	43,740,000
28/03/2016	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	18,000	45,000,000
25/03/2016	2,600	0.10 ▲	4.00	2,300	2,600	2,300	37,600	97,760,000
24/03/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	1,900	4,750,000
23/03/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	8,900	20,470,000
22/03/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	43,200	103,680,000
21/03/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	45,500	100,100,000
18/03/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	4,100	8,200,000
17/03/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	13,100	27,510,000
16/03/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,200	4,840,000
15/03/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	14,800	32,560,000
14/03/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	12,700	27,940,000
11/03/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
10/03/2016	2,400	0.10 ▲	4.35	2,500	2,500	2,100	15,600	37,440,000
09/03/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,000	39,300	90,390,000
08/03/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	10,000	21,000,000
07/03/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,000	2,300,000
04/03/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	35,400	88,500,000
03/03/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	9,500	22,800,000
02/03/2016	2,500	0.00 ■■	0.00	2,700	2,700	2,400	27,900	69,750,000
01/03/2016	2,500	0.20 ▲	8.70	2,400	2,500	2,300	27,000	67,500,000
29/02/2016	2,300	0.20 ▲	9.52	2,000	2,300	2,000	63,600	146,280,000
26/02/2016	2,100	-0.10 ▼	-4.55	2,000	2,200	2,000	35,700	74,970,000
25/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/02/2016	2,200	0.10 ▲	4.76	2,000	2,200	1,900	5,300	11,660,000
23/02/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
22/02/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
19/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/02/2016	2,000	-0.20 ▼	-9.09	2,200	2,400	2,000	800	1,600,000
17/02/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
16/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,600	5,200,000
15/02/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	500	1,000,000
05/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/02/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	200	440,000
02/02/2016	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	700	1,470,000
01/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/01/2016	2,200	0.10 ▲	4.76	1,900	2,200	1,900	200	440,000
27/01/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	3,600	7,560,000
26/01/2016	2,300	0.10 ▲	4.55	2,000	2,300	2,000	600	1,380,000
25/01/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,100	800	1,760,000
22/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/01/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	10,800	21,600,000
20/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/01/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	8,700	16,530,000
15/01/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,100	4,200,000
14/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/01/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,500	2,850,000
12/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
08/01/2016	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	16,100	32,200,000
07/01/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	15,500	34,100,000
06/01/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	5,100	12,240,000
05/01/2016	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	93,800	206,360,000
04/01/2016	2,400	0.10 ▲	4.35	2,100	2,400	2,100	7,000	16,800,000
31/12/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,100	8,500	19,550,000
30/12/2015	2,300	0.20 ▲	9.52	2,100	2,300	2,100	10,100	23,230,000
29/12/2015	2,100	0.10 ▲	5.00	2,100	2,200	2,100	54,000	113,400,000
28/12/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	9,700	19,400,000
25/12/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,000	4,400,000
24/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/12/2015	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	11,900	27,370,000
22/12/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
21/12/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	13,300	29,260,000
18/12/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
17/12/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	10,600	23,320,000
16/12/2015	2,000	-0.10 ▼	-4.76	2,200	2,300	2,000	27,000	54,000,000
15/12/2015	2,100	0.10 ▲	5.00	2,000	2,200	2,000	16,100	33,810,000
14/12/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,000	10,000,000
11/12/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	27,100	51,490,000
10/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,800	7,220,000
09/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,300	4,370,000
08/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/12/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	53,300	101,270,000
04/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	76,500	153,000,000
03/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	37,700	75,400,000
02/12/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	84,000	168,000,000
01/12/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	12,100	25,410,000
30/11/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,000	27,100	59,620,000
27/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,100	17,820,000
26/11/2015	2,200	0.00 ■■	0.00	2,000	2,200	2,000	12,200	26,840,000
25/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	6,500	14,300,000
24/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	22,100	48,620,000
20/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	21,000	46,200,000
17/11/2015	2,200	0.00 ■■	0.00	2,000	2,200	2,000	31,100	68,420,000
16/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	21,000	46,200,000
13/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
12/11/2015	2,200	0.20 ▲	10.00	1,800	2,200	1,800	200	440,000
11/11/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	25,100	50,200,000
10/11/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	16,600	31,540,000
09/11/2015	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	15,700	28,260,000
06/11/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	7,000	13,300,000
05/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,000	10,000,000
03/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/11/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,600	3,360,000
30/10/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/10/2015	2,300	0.10 ▲	4.55	2,100	2,300	2,100	41,500	95,450,000
28/10/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	8,500	18,700,000
27/10/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
26/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/10/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	33,400	66,800,000
22/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	41,400	78,660,000
21/10/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	36,600	65,880,000
20/10/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,100	17,170,000
19/10/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,700	6,660,000
16/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	400	760,000
15/10/2015	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	25,500	45,900,000
14/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	19,600	39,200,000
13/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	30,800	58,520,000
12/10/2015	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	10,200	18,360,000
09/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	86,200	163,780,000
08/10/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	33,200	59,760,000
07/10/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,200	5,440,000
06/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	2,500	4,500,000
05/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	15,600	28,080,000
02/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	13,100	23,580,000
29/09/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	12,600	22,680,000
28/09/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
25/09/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	4,100	7,380,000
24/09/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	22,500	38,250,000
23/09/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
22/09/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,000	3,400,000
21/09/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,100	1,980,000
18/09/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	500	950,000
17/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
16/09/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
15/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/09/2015	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	7,300	13,140,000
11/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/09/2015	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	18,600	37,200,000
09/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/09/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	600	1,260,000
04/09/2015	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	4,600	9,660,000
03/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/08/2015	2,200	0.00 ■■	0.00	2,000	2,200	2,000	400	880,000
28/08/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	500	1,100,000
27/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,100	6,200,000
26/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	8,400	16,800,000
25/08/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	15,100	28,690,000
24/08/2015	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	6,900	12,420,000
21/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	19,300	38,600,000
20/08/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	1,100	2,090,000
19/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	34,100	68,200,000
17/08/2015	2,000	-0.20 ▼	-9.09	2,300	2,300	2,000	46,700	93,400,000
14/08/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	142,100	312,620,000
13/08/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	29,700	59,400,000
12/08/2015	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	26,300	55,230,000
11/08/2015	2,200	-0.20 ▼	-8.33	2,300	2,500	2,200	33,400	73,480,000
10/08/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	34,502	82,804,800
07/08/2015	2,500	0.20 ▲	8.70	2,400	2,500	2,400	34,228	85,570,000
06/08/2015	2,300	0.10 ▲	4.55	2,300	2,400	2,300	62,800	144,440,000
05/08/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	21,000	46,200,000
04/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	22,500	45,000,000
03/08/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	40,600	77,140,000
31/07/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	17,400	33,060,000
30/07/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	59,700	113,430,000
29/07/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	27,600	49,680,000
28/07/2015	1,800	-0.20 ▼	-10.00	2,100	2,100	1,800	17,625	31,725,000
27/07/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	10,900	21,800,000
24/07/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,800	50,100	100,200,000
23/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
22/07/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	13,600	27,200,000
21/07/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	43,400	91,140,000
20/07/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	4,600	9,660,000
17/07/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	4,200	8,820,000
16/07/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	3,400	7,140,000
15/07/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	6,600	14,520,000
14/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	75,325	158,182,500
13/07/2015	2,200	0.20 ▲	10.00	2,000	2,200	2,000	119,900	263,780,000
10/07/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	113,300	226,600,000
09/07/2015	1,900	-0.20 ▼	-9.52	2,100	2,200	1,900	211,000	400,900,000
08/07/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	604	1,268,400
07/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	1,900	47,000	98,700,000
06/07/2015	2,100	-0.10 ▼	-4.55	2,300	2,300	2,000	25,200	52,920,000
03/07/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	14,000	30,800,000
02/07/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	35,300	77,660,000
01/07/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	2,200	4,620,000
30/06/2015	2,200	0.00 ■■	0.00	2,000	2,200	2,000	35,400	77,880,000
29/06/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	52,300	115,060,000
26/06/2015	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	1,400	3,220,000
25/06/2015	2,400	0.00 ■■	0.00	2,200	2,400	2,200	2,100	5,040,000
24/06/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	200	480,000
23/06/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	5,400	11,880,000
22/06/2015	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	1,100	2,530,000
19/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/06/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,100	33,600	80,640,000
17/06/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,300	2,860,000
16/06/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
15/06/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	63,100	145,130,000
12/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	11,500	27,600,000
11/06/2015	2,400	0.10 ▲	4.35	2,200	2,400	2,200	39,400	94,560,000
10/06/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	15,700	36,110,000
09/06/2015	2,300	0.20 ▲	9.52	2,300	2,300	2,000	11,100	25,530,000
08/06/2015	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	36,800	77,280,000
05/06/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	15,400	33,880,000
04/06/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	600	1,380,000
03/06/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	15,600	34,320,000
02/06/2015	2,000	-0.20 ▼	-9.09	2,100	2,200	2,000	10,600	21,200,000
01/06/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	6,100	13,420,000
29/05/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	16,300	35,860,000
28/05/2015	2,300	0.10 ▲	4.55	2,300	2,400	2,200	11,000	25,300,000
27/05/2015	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	10,000	22,000,000
26/05/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,200	17,835	41,020,500
25/05/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	4,900	11,270,000
22/05/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	17,700	40,710,000
21/05/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,100	3,700	8,140,000
20/05/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	6,500	14,300,000
19/05/2015	2,200	0.10 ▲	4.76	1,900	2,200	1,900	5,700	12,540,000
18/05/2015	2,100	0.00 ■■	0.00	2,000	2,100	1,900	10,400	21,840,000
15/05/2015	2,100	-0.20 ▼	-8.70	2,400	2,400	2,100	12,800	26,880,000
14/05/2015	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	15,200	34,960,000
13/05/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,300	300	720,000
12/05/2015	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	900	2,070,000
11/05/2015	2,400	0.00 ■■	0.00	2,500	2,600	2,400	61,200	146,880,000
08/05/2015	2,400	0.20 ▲	9.09	2,200	2,400	2,200	77,100	185,040,000
07/05/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	65,500	144,100,000
06/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	28,200	56,400,000
05/05/2015	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	10,100	19,190,000
04/05/2015	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	700	1,400,000
27/04/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,100	2,310,000
24/04/2015	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	12,100	24,200,000
23/04/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	500	1,050,000
22/04/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	72,600	145,200,000
21/04/2015	1,900	-0.10 ▼	-5.00	1,800	2,000	1,800	1,200	2,280,000
20/04/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	6,800	13,600,000
17/04/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	15,700	31,400,000
16/04/2015	1,900	-0.10 ▼	-5.00	1,900	2,100	1,900	14,100	26,790,000
15/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	8,000	16,000,000
14/04/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	3,300	6,600,000
13/04/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	12,800	26,880,000
10/04/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	11,200	22,400,000
09/04/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	31,300	65,730,000
08/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
07/04/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,800	57,600	115,200,000
06/04/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	39,600	79,200,000
03/04/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	33,500	70,350,000
02/04/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	1,900	4,370,000
01/04/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	28,500	65,550,000
31/03/2015	2,400	0.10 ▲	4.35	2,300	2,500	2,300	9,400	22,560,000
30/03/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	59,100	135,930,000
27/03/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	58,900	141,360,000
26/03/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	36,200	90,500,000
25/03/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	400	1,000,000
24/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	11,800	29,500,000
23/03/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	28,405	71,012,500
20/03/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	27,500	71,500,000
19/03/2015	2,500	0.00 ■■	0.00	2,400	2,700	2,400	116,330	290,825,000
18/03/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	4,000	10,000,000
17/03/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	10,600	25,440,000
16/03/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,300	35,400	88,500,000
13/03/2015	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	63,500	152,400,000
12/03/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	19,000	47,500,000
11/03/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	72,400	188,240,000
10/03/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	2,400	6,480,000
09/03/2015	2,600	0.00 ■■	0.00	2,800	2,800	2,600	19,900	51,740,000
06/03/2015	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	27,600	71,760,000
05/03/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,600	12,200	34,160,000
04/03/2015	2,800	0.10 ▲	3.70	2,600	2,800	2,500	21,900	61,320,000
03/03/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,700	31,900	86,130,000
02/03/2015	2,700	-0.10 ▼	-3.57	3,000	3,000	2,600	30,800	83,160,000
27/02/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,700	13,900	38,920,000
26/02/2015	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	15,500	43,400,000
25/02/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	12,300	35,670,000
24/02/2015	3,000	0.20 ▲	7.14	2,800	3,000	2,600	10,800	32,400,000
13/02/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,500	18,600	52,080,000
12/02/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	9,200	24,840,000
11/02/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,700	4,420,000
10/02/2015	2,400	-0.20 ▼	-7.69	2,400	2,600	2,400	19,600	47,040,000
09/02/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	14,100	36,660,000
06/02/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	13,200	35,640,000
05/02/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,700	19,100	53,480,000
04/02/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	700	1,960,000
03/02/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,700	22,200	64,380,000
02/02/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	21,500	60,200,000
30/01/2015	2,800	-0.10 ▼	-3.45	3,100	3,100	2,700	36,300	101,640,000
29/01/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	500	1,450,000
28/01/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	8,100	22,680,000
27/01/2015	3,000	0.00 ■■	0.00	3,300	3,300	2,800	39,500	118,500,000
26/01/2015	3,000	0.00 ■■	0.00	2,800	3,000	2,800	17,920	53,760,000
23/01/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	30,220	90,660,000
22/01/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	21,600	64,800,000
21/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	49,300	152,830,000
20/01/2015	3,100	0.00 ■■	0.00	2,900	3,100	2,900	6,700	20,770,000
19/01/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	16,400	50,840,000
16/01/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	9,500	30,400,000
15/01/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	12,000	38,400,000
14/01/2015	3,300	0.10 ▲	3.12	3,100	3,300	3,100	2,700	8,910,000
13/01/2015	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	30,300	96,960,000
12/01/2015	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	24,400	80,520,000
09/01/2015	3,400	0.30 ▲	9.68	3,100	3,400	3,100	55,800	189,720,000
08/01/2015	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	78,100	242,110,000
07/01/2015	3,400	0.10 ▲	3.03	3,200	3,400	3,100	55,800	189,720,000
06/01/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,000	57,800	190,740,000
05/01/2015	3,200	0.20 ▲	6.67	3,300	3,300	3,000	67,700	216,640,000
31/12/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	126,000	378,000,000
30/12/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	34,200	95,760,000
29/12/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	7,115	19,210,500
26/12/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	28,900	83,810,000
25/12/2014	3,000	0.10 ▲	3.45	3,100	3,100	2,900	38,400	115,200,000
24/12/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	41,015	118,943,500
23/12/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	6,000	16,200,000
22/12/2014	2,800	0.00 ■■	0.00	2,700	2,900	2,700	15,600	43,680,000
19/12/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	26,700	74,760,000
18/12/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	19,200	53,760,000
17/12/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,700	38,700	112,230,000
16/12/2014	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	105,200	294,560,000
15/12/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,000	54,500	168,950,000
12/12/2014	2,900	0.00 ■■	0.00	3,000	3,000	2,900	14,700	42,630,000
11/12/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	5,300	15,370,000
10/12/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	19,000	57,000,000
09/12/2014	2,900	-0.20 ▼	-6.45	3,200	3,200	2,800	80,700	234,030,000
08/12/2014	3,100	-0.20 ▼	-6.06	3,200	3,200	3,000	16,200	50,220,000
05/12/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,200	5,670	18,711,000
04/12/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	83,000	273,900,000
03/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,100	58,000	197,200,000
02/12/2014	3,400	0.00 ■■	0.00	3,200	3,400	3,200	35,200	119,680,000
01/12/2014	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	84,700	287,980,000
28/11/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,400	7,800	28,860,000
27/11/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,200	114,276	411,393,600
26/11/2014	3,500	0.00 ■■	0.00	3,500	3,700	3,300	93,300	326,550,000
25/11/2014	3,500	-0.30 ▼	-7.89	3,800	4,000	3,500	67,500	236,250,000
24/11/2014	3,800	-0.10 ▼	-2.56	4,000	4,000	3,600	109,609	416,514,200
21/11/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,700	160,200	624,780,000
20/11/2014	3,600	-0.40 ▼	-10.00	3,800	4,000	3,600	190,010	684,036,000
19/11/2014	4,000	0.00 ■■	0.00	4,400	4,400	3,700	668,505	2,674,020,000
18/11/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	123,900	495,600,000
17/11/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,600	45,900	169,830,000
14/11/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,300	593,000	2,016,200,000
13/11/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	81,500	252,650,000
12/11/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	197,200	571,880,000
11/11/2014	2,700	0.10 ▲	3.85	2,700	2,800	2,700	19,300	52,110,000
10/11/2014	2,600	0.00 ■■	0.00	2,800	2,800	2,600	33,000	85,800,000
07/11/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,600	25,500	66,300,000
06/11/2014	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	85,800	223,080,000
05/11/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	40,500	113,400,000
04/11/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	25,300	68,310,000
03/11/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	129,700	363,160,000
31/10/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	14,000	36,400,000
30/10/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	20,400	53,040,000
29/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	18,500	49,950,000
28/10/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	26,800	72,360,000
27/10/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	68,400	177,840,000
24/10/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	30,100	84,280,000
23/10/2014	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	98,700	266,490,000
22/10/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,800	79,100	237,300,000
21/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
20/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,700	5,100,000
17/10/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	35,000	105,000,000
16/10/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	36,200	108,600,000
15/10/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	58,500	181,350,000
14/10/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	98,600	295,800,000
13/10/2014	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	19,900	61,690,000
10/10/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	38,200	126,060,000
09/10/2014	3,300	0.10 ▲	3.12	3,200	3,400	3,100	198,200	654,060,000
08/10/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	83,200	266,240,000
07/10/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	13,300	41,230,000
06/10/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	41,400	124,200,000
03/10/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,000	55,200	171,120,000
02/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	70,400	211,200,000
01/10/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	35,900	107,700,000
30/09/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	36,900	110,700,000
29/09/2014	3,000	0.00 ■■	0.00	2,900	3,100	2,900	53,000	159,000,000
26/09/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	10,500	31,500,000
25/09/2014	3,100	0.10 ▲	3.33	2,900	3,100	2,900	90,205	279,635,500
24/09/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	13,900	41,700,000
23/09/2014	2,900	-0.20 ▼	-6.45	3,200	3,200	2,900	71,500	207,350,000
22/09/2014	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	82,200	254,820,000
19/09/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	54,700	180,510,000
18/09/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	42,600	140,580,000
17/09/2014	3,400	0.20 ▲	6.25	3,100	3,400	3,100	246,400	837,760,000
16/09/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	46,200	147,840,000
15/09/2014	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	70,900	226,880,000
12/09/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,000	98,500	325,050,000
11/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	22,800	72,960,000
10/09/2014	3,200	0.00 ■■	0.00	2,900	3,200	2,900	11,600	37,120,000
09/09/2014	3,200	-0.20 ▼	-5.88	3,300	3,300	3,100	50,600	161,920,000
08/09/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	54,800	186,320,000
05/09/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	122,800	405,240,000
04/09/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	38,700	127,710,000
03/09/2014	3,200	0.20 ▲	6.67	3,100	3,300	3,100	44,700	143,040,000
29/08/2014	3,000	0.00 ■■	0.00	3,000	3,200	3,000	58,600	175,800,000
28/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	37,300	111,900,000
27/08/2014	3,000	0.10 ▲	3.45	3,100	3,100	2,900	58,200	174,600,000
26/08/2014	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	38,800	112,520,000
25/08/2014	3,000	0.00 ■■	0.00	3,000	3,200	3,000	48,400	145,200,000
22/08/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,800	95,300	285,900,000
21/08/2014	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	36,000	100,800,000
20/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	74,300	222,900,000
19/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	19,600	58,800,000
18/08/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	6,800	20,400,000
15/08/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	15,400	44,660,000
14/08/2014	2,900	0.00 ■■	0.00	2,800	3,000	2,800	62,300	180,670,000
13/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,300	15,370,000
12/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	38,600	111,940,000
11/08/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	10,800	31,320,000
08/08/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	6,600	18,480,000
07/08/2014	2,900	0.00 ■■	0.00	2,700	2,900	2,700	27,600	80,040,000
06/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	23,400	67,860,000
05/08/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	65,200	189,080,000
04/08/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	8,200	23,780,000
01/08/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	15,700	43,960,000
31/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	14,500	40,600,000
30/07/2014	2,800	0.00 ■■	0.00	2,900	3,000	2,800	18,400	51,520,000
29/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	21,600	60,480,000
28/07/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	37,200	104,160,000
25/07/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	39,300	113,970,000
24/07/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	9,200	25,760,000
23/07/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	117,600	341,040,000
22/07/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,800	10,300	30,900,000
21/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,800	53,500	160,500,000
18/07/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	14,600	43,800,000
17/07/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	42,700	128,100,000
16/07/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	69,600	208,800,000
15/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	600	1,800,000
14/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
11/07/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	32,400	97,200,000
10/07/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	24,000	69,600,000
09/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,900	23,700,000
08/07/2014	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	16,200	48,600,000
07/07/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	69,500	215,450,000
04/07/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	56,900	170,700,000
03/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	52,700	152,830,000
02/07/2014	2,900	0.00 ■■	0.00	2,700	2,900	2,700	38,800	112,520,000
01/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,000	17,400,000
30/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,700	54,900	159,210,000
27/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,600	16,240,000
26/06/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	16,500	47,850,000
25/06/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	13,500	40,500,000
24/06/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	26,000	75,400,000
23/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	4,500	13,050,000
20/06/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	12,900	36,120,000
19/06/2014	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	33,400	96,860,000
18/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	31,700	95,100,000
17/06/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	55,400	166,200,000
16/06/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	27,200	78,880,000
13/06/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	26,800	77,720,000
12/06/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	5,200	15,080,000
11/06/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	12,700	38,100,000
10/06/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	13,300	39,900,000
09/06/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	80,300	240,900,000
06/06/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	36,300	105,270,000
05/06/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	4,200	11,340,000
04/06/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	11,300	29,380,000
03/06/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	15,800	42,660,000
02/06/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	19,200	49,920,000
30/05/2014	2,800	-0.20 ▼	-6.67	2,800	3,000	2,700	44,200	123,760,000
29/05/2014	3,000	0.00 ■■	0.00	3,200	3,200	2,800	35,700	107,100,000
28/05/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	33,200	99,600,000
27/05/2014	3,100	0.10 ▲	3.33	2,800	3,100	2,800	32,500	100,750,000
26/05/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,700	49,500	148,500,000
23/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	40,200	116,580,000
22/05/2014	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	32,400	93,960,000
21/05/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	97,300	301,630,000
20/05/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,600	77,100	223,590,000
19/05/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	40,900	110,430,000
16/05/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	9,900	25,740,000
15/05/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	15,600	40,560,000
14/05/2014	2,600	0.10 ▲	4.00	2,300	2,600	2,300	94,800	246,480,000
13/05/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	2,800	7,000,000
12/05/2014	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	19,000	51,300,000
09/05/2014	2,800	0.20 ▲	7.69	2,400	2,800	2,400	84,700	237,160,000
08/05/2014	2,600	-0.20 ▼	-7.14	2,600	2,700	2,600	79,800	207,480,000
07/05/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,700	20,100	56,280,000
06/05/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,600	73,000	204,400,000
05/05/2014	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	30,200	84,560,000
29/04/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	5,600	17,360,000
28/04/2014	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	8,300	26,560,000
25/04/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	8,400	27,720,000
24/04/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	9,100	30,030,000
23/04/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	38,000	121,600,000
22/04/2014	3,200	0.10 ▲	3.23	3,100	3,200	2,800	67,100	214,720,000
21/04/2014	3,100	-0.30 ▼	-8.82	3,100	3,200	3,100	42,200	130,820,000
18/04/2014	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	42,300	143,820,000
17/04/2014	3,700	0.20 ▲	5.71	3,600	3,700	3,600	24,400	90,280,000
16/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,700	3,500	58,705	205,467,500
15/04/2014	3,800	-0.40 ▼	-9.52	4,000	4,000	3,800	88,900	337,820,000
14/04/2014	4,200	-0.10 ▼	-2.33	4,400	4,400	4,100	25,000	105,000,000
11/04/2014	4,300	0.30 ▲	7.50	3,800	4,400	3,800	28,800	123,840,000
10/04/2014	4,000	-0.30 ▼	-6.98	4,300	4,300	3,900	112,700	450,800,000
08/04/2014	4,300	-0.40 ▼	-8.51	4,600	4,600	4,300	139,900	601,570,000
07/04/2014	4,700	0.00 ■■	0.00	4,300	4,700	4,300	140,300	659,410,000
04/04/2014	4,700	-0.30 ▼	-6.00	5,100	5,100	4,500	83,700	393,390,000
03/04/2014	5,000	0.00 ■■	0.00	4,500	5,200	4,500	75,800	379,000,000
02/04/2014	5,000	-0.50 ▼	-9.09	5,400	5,400	5,000	64,200	321,000,000
01/04/2014	5,500	0.00 ■■	0.00	5,600	5,900	5,000	240,810	1,324,455,000
31/03/2014	5,500	0.50 ▲	10.00	5,100	5,500	5,100	332,200	1,827,100,000
28/03/2014	5,000	0.40 ▲	8.70	4,600	5,000	4,600	426,200	2,131,000,000
27/03/2014	4,600	-0.50 ▼	-9.80	5,100	5,100	4,600	199,210	916,366,000
26/03/2014	5,100	-0.50 ▼	-8.93	5,600	5,600	5,100	230,900	1,177,590,000
25/03/2014	5,600	0.30 ▲	5.66	5,500	5,800	5,100	336,300	1,883,280,000
24/03/2014	5,300	0.40 ▲	8.16	5,000	5,300	5,000	175,400	929,620,000
21/03/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,300	209,000	1,024,100,000
20/03/2014	4,500	0.10 ▲	2.27	4,400	4,800	4,000	246,700	1,110,150,000
19/03/2014	4,400	0.40 ▲	10.00	4,100	4,400	4,000	155,500	684,200,000
18/03/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,700	173,900	695,600,000
17/03/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,500	425,700	1,575,090,000
14/03/2014	3,400	0.10 ▲	3.03	3,300	3,500	3,200	159,800	543,320,000
13/03/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,100	84,200	277,860,000
12/03/2014	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	305,100	945,810,000
11/03/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	160,300	545,020,000
10/03/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,300	123,210	431,235,000
07/03/2014	3,400	0.30 ▲	9.68	3,100	3,400	3,100	387,410	1,317,194,000
06/03/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	170,980	530,038,000
05/03/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,900	99,600	298,800,000
04/03/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	136,500	382,200,000
03/03/2014	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	103,100	288,680,000
28/02/2014	3,100	0.10 ▲	3.33	3,100	3,100	2,900	111,420	345,402,000
27/02/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	453,900	1,361,700,000
26/02/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	117,100	327,880,000
25/02/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	102,100	275,670,000
24/02/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	49,150	132,705,000
21/02/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	6,700	18,090,000
20/02/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	37,550	101,385,000
19/02/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	107,610	301,308,000
18/02/2014	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	11,700	30,420,000
17/02/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	57,500	161,000,000
14/02/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,600	145,510	407,428,000
13/02/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	65,980	184,744,000
12/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	48,900	132,030,000
11/02/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	79,400	214,380,000
10/02/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	22,800	59,280,000
07/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	31,800	85,860,000
06/02/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	58,310	157,437,000
27/01/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	4,100	10,660,000
24/01/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	5,600	14,560,000
23/01/2014	2,600	0.10 ▲	4.00	2,300	2,600	2,300	19,300	50,180,000
22/01/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	76,300	190,750,000
21/01/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	86,410	224,666,000
20/01/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	81,210	227,388,000
17/01/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	37,810	98,306,000
16/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	80,400	225,120,000
15/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	71,800	208,220,000
14/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	111,600	323,640,000
13/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	58,900	170,810,000
10/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	46,300	134,270,000
09/01/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	222,850	646,265,000
08/01/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	40,500	113,400,000
07/01/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	122,710	343,588,000
06/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	50,760	137,052,000
03/01/2014	2,800	0.10 ▲	3.70	2,600	2,800	2,600	62,700	175,560,000
02/01/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	9,000	24,300,000
31/12/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,600	61,300	159,380,000
30/12/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	71,800	186,680,000
27/12/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	136,900	369,630,000
26/12/2013	2,900	0.00 ■■	0.00	3,100	3,100	2,800	72,500	210,250,000
25/12/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	191,500	555,350,000
24/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	91,300	246,510,000
23/12/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	84,000	226,800,000
20/12/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	80,900	218,430,000
19/12/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,500	64,600	180,880,000
18/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,500	132,200	356,940,000
17/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	49,200	132,840,000
16/12/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,500	56,400	152,280,000
13/12/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	26,000	70,200,000
12/12/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	117,800	306,280,000
11/12/2013	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	186,700	485,420,000
10/12/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,700	100,100	280,280,000
09/12/2013	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	144,800	405,440,000
06/12/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	73,600	213,440,000
05/12/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	62,600	181,540,000
04/12/2013	3,000	0.10 ▲	3.45	2,900	3,100	2,800	197,100	591,300,000
03/12/2013	2,900	0.10 ▲	3.57	2,800	3,000	2,700	104,300	302,470,000
02/12/2013	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	134,800	377,440,000
29/11/2013	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	212,200	636,600,000
28/11/2013	3,300	0.30 ▲	10.00	3,100	3,300	3,100	336,020	1,108,866,000
27/11/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,800	398,230	1,194,690,000
26/11/2013	2,800	0.20 ▲	7.69	2,500	2,800	2,500	145,600	407,680,000
25/11/2013	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	291,300	757,380,000
22/11/2013	2,800	0.00 ■■	0.00	2,700	2,900	2,700	174,310	488,068,000
21/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,700	223,400	625,520,000
20/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,300	278,000	722,800,000
19/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	129,800	311,520,000
18/11/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,300	183,530	440,472,000
15/11/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	67,700	162,480,000
14/11/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	119,620	275,126,000
13/11/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	222,310	489,082,000
12/11/2013	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	194,520	447,396,000
11/11/2013	2,500	0.10 ▲	4.17	2,600	2,600	2,300	181,530	453,825,000
08/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,300	335,730	805,752,000
07/11/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	215,400	473,880,000
06/11/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	8,910	17,820,000
05/11/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	130,980	248,862,000
04/11/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	57,700	103,860,000
01/11/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	15,000	27,000,000
31/10/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,200	3,960,000
30/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	52,600	94,680,000
29/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,700	23,500	42,300,000
28/10/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	141,400	240,380,000
25/10/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	71,710	129,078,000
24/10/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	32,000	54,400,000
23/10/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	98,100	176,580,000
22/10/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	48,900	83,130,000
21/10/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,700	72,500	130,500,000
18/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,700	53,300	95,940,000
17/10/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	193,100	328,270,000
16/10/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	200	320,000
15/10/2013	1,600	0.10 ▲	6.67	1,400	1,600	1,400	21,500	34,400,000
14/10/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	3,000	4,500,000
11/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/10/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	10,500	16,800,000
09/10/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	11,300	18,080,000
08/10/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	27,600	44,160,000
07/10/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	17,200	27,520,000
04/10/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	33,200	49,800,000
03/10/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	6,100	9,760,000
02/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	29,300	49,810,000
01/10/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	62,500	106,250,000
30/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/09/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	400	680,000
26/09/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,500	16,900	27,040,000
25/09/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	77,800	124,480,000
24/09/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	4,000	6,000,000
23/09/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	22,800	36,480,000
20/09/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,400	37,100	55,650,000
19/09/2013	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	29,100	40,740,000
18/09/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	43,900	65,850,000
17/09/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	2,200	3,520,000
16/09/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	47,900	76,640,000
13/09/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	23,600	40,120,000
12/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	18,800	30,080,000
11/09/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	4,500	7,200,000
10/09/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	24,600	36,900,000
09/09/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	24,700	39,520,000
06/09/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	3,800	6,460,000
05/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	60,600	103,020,000
04/09/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	36,900	66,420,000
03/09/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	24,700	41,990,000
30/08/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,700	17,000	30,600,000
29/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	32,600	55,420,000
28/08/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	71,300	128,340,000
27/08/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	100,700	191,330,000
26/08/2013	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	139,100	264,290,000
23/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	186,300	372,600,000
22/08/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	28,400	53,960,000
21/08/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	19,900	35,820,000
20/08/2013	1,700	0.00 ■■	0.00	1,700	1,800	1,600	444,400	755,480,000
19/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	58,500	99,450,000
16/08/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	60,600	109,080,000
15/08/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	25,300	45,540,000
14/08/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	3,000	5,700,000
13/08/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	9,600	18,240,000
12/08/2013	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	17,300	32,870,000
09/08/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	10,300	21,630,000
08/08/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	42,800	94,160,000
07/08/2013	2,300	0.10 ▲	4.55	2,100	2,300	2,100	17,100	39,330,000
06/08/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	29,100	64,020,000
05/08/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,100	35,200	80,960,000
02/08/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,100	21,200	48,760,000
01/08/2013	2,100	-0.20 ▼	-8.70	2,500	2,500	2,100	222,500	467,250,000
31/07/2013	2,300	-0.20 ▼	-8.00	2,500	2,600	2,300	32,500	74,750,000
30/07/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	14,400	36,000,000
29/07/2013	2,500	-0.20 ▼	-7.41	2,500	2,700	2,500	73,500	183,750,000
26/07/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	5,100	13,770,000
25/07/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	6,800	19,720,000
24/07/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	1,700	5,440,000
23/07/2013	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	91,000	318,500,000
22/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/07/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,700	5,400	20,520,000
18/07/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	22,400	85,120,000
17/07/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,800	22,000	85,800,000
16/07/2013	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	8,200	30,340,000
15/07/2013	3,800	0.00 ■■	0.00	3,600	3,800	3,600	5,200	19,760,000
12/07/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,600	24,300	92,340,000
11/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/07/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
09/07/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	3,600	12,960,000
08/07/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	10,600	39,220,000
05/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/07/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	9,600	35,520,000
03/07/2013	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	16,400	59,040,000
02/07/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,700	5,800	22,040,000
01/07/2013	3,700	-0.10 ▼	-2.63	3,600	3,700	3,500	14,600	54,020,000
28/06/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,600	86,500	328,700,000
27/06/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	600	2,280,000
26/06/2013	3,600	-0.40 ▼	-10.00	3,800	3,800	3,600	83,600	300,960,000
25/06/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,600	55,500	222,000,000
24/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/06/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	11,700	46,800,000
20/06/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	14,500	58,000,000
19/06/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,000	12,000	49,200,000
18/06/2013	4,000	-0.10 ▼	-2.44	4,000	4,200	3,900	24,600	98,400,000
17/06/2013	4,100	0.00 ■■	0.00	4,000	4,100	3,900	11,700	47,970,000
14/06/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	3,900	39,600	162,360,000
13/06/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	18,300	76,860,000
12/06/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	24,600	98,400,000
11/06/2013	4,100	0.00 ■■	0.00	4,100	4,200	3,900	6,000	24,600,000
10/06/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	40,600	166,460,000
07/06/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	22,400	94,080,000
06/06/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	17,100	71,820,000
05/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,300	5,460,000
04/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	36,600	153,720,000
03/06/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,000	9,700	40,740,000
31/05/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	59,100	248,220,000
30/05/2013	4,300	0.00 ■■	0.00	4,100	4,300	4,100	14,800	63,640,000
29/05/2013	4,300	0.10 ▲	2.38	4,200	4,400	4,100	69,300	297,990,000
28/05/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,000	25,400	106,680,000
27/05/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,000	29,600	124,320,000
24/05/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	28,500	114,000,000
23/05/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	16,300	66,830,000
22/05/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	37,200	152,520,000
21/05/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	13,500	56,700,000
20/05/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	9,600	40,320,000
17/05/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	7,000	29,400,000
16/05/2013	4,100	0.10 ▲	2.50	4,000	4,400	4,000	26,300	107,830,000
15/05/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	10,700	42,800,000
14/05/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	22,000	90,200,000
13/05/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	6,900	28,980,000
10/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,100	16,700	71,810,000
09/05/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,200	20,400	87,720,000
08/05/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	50,400	216,720,000
07/05/2013	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	20,600	90,640,000
06/05/2013	4,600	0.20 ▲	4.55	4,300	4,600	4,200	51,000	234,600,000
03/05/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,200	33,100	145,640,000
02/05/2013	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	13,800	60,720,000
26/04/2013	4,500	0.30 ▲	7.14	4,300	4,500	4,200	45,400	204,300,000
25/04/2013	4,200	-0.20 ▼	-4.55	4,300	4,400	4,100	57,700	242,340,000
24/04/2013	4,400	-0.40 ▼	-8.33	4,600	4,800	4,400	39,300	172,920,000
23/04/2013	4,800	0.40 ▲	9.09	4,600	4,800	4,400	26,800	128,640,000
22/04/2013	4,400	0.40 ▲	10.00	4,000	4,400	4,000	138,400	608,960,000
18/04/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,200	4,800,000
17/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	5,500	22,000,000
16/04/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	17,800	71,200,000
15/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	5,900	23,600,000
12/04/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	24,100	96,400,000
11/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	7,700	31,570,000
10/04/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	6,200	25,420,000
09/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,400	5,880,000
08/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,000	9,500	39,900,000
05/04/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	2,700	11,340,000
04/04/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	25,300	103,730,000
03/04/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,100	7,400	31,080,000
02/04/2013	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	66,800	280,560,000
01/04/2013	4,300	0.10 ▲	2.38	4,200	4,400	4,000	52,400	225,320,000
29/03/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	500	2,100,000
28/03/2013	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	35,200	147,840,000
27/03/2013	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	21,600	92,880,000
26/03/2013	4,400	0.00 ■■	0.00	4,200	4,400	4,200	16,300	71,720,000
25/03/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,200	24,200	106,480,000
22/03/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,200	24,600	110,700,000
21/03/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,200	5,300	23,850,000
20/03/2013	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	33,400	146,960,000
19/03/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,200	20,400	91,800,000
18/03/2013	4,400	-0.20 ▼	-4.35	4,300	4,400	4,300	13,400	58,960,000
15/03/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,400	30,100	138,460,000
14/03/2013	4,600	-0.10 ▼	-2.13	4,500	4,600	4,400	41,000	188,600,000
13/03/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,400	33,500	157,450,000
12/03/2013	4,800	0.10 ▲	2.13	4,800	5,000	4,600	68,200	327,360,000
11/03/2013	4,700	0.30 ▲	6.82	4,300	4,700	4,300	83,900	394,330,000
08/03/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,100	24,400	107,360,000
07/03/2013	4,300	-0.20 ▼	-4.44	4,400	4,400	4,200	6,800	29,240,000
06/03/2013	4,500	0.40 ▲	9.76	4,300	4,500	4,200	21,600	97,200,000
05/03/2013	4,100	-0.20 ▼	-4.65	4,300	4,300	4,000	16,100	66,010,000
04/03/2013	4,300	-0.50 ▼	-10.42	4,700	4,700	4,300	96,400	414,520,000
01/03/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,600	23,600	113,280,000
28/02/2013	5,000	0.00 ■■	0.00	4,600	5,000	4,600	26,600	133,000,000
27/02/2013	5,000	0.00 ■■	0.00	4,700	5,100	4,600	159,500	797,500,000
26/02/2013	5,000	-0.50 ▼	-9.09	5,300	5,300	5,000	87,400	437,000,000
25/02/2013	5,500	0.00 ■■	0.00	5,300	5,500	5,300	2,500	13,750,000
22/02/2013	5,500	0.20 ▲	3.77	5,400	5,600	5,200	42,800	235,400,000
21/02/2013	5,300	-0.50 ▼	-8.62	6,000	6,000	5,300	82,400	436,720,000
20/02/2013	5,800	0.20 ▲	3.57	5,700	5,800	5,500	34,400	199,520,000
19/02/2013	5,600	0.00 ■■	0.00	5,500	5,700	5,400	84,600	473,760,000
18/02/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	30,300	169,680,000
08/02/2013	5,800	0.10 ▲	1.75	5,600	5,800	5,500	14,000	81,200,000
07/02/2013	5,700	0.20 ▲	3.64	5,400	5,700	5,400	8,400	47,880,000
06/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,300	10,800	59,400,000
05/02/2013	5,500	0.10 ▲	1.85	5,300	5,500	5,300	88,700	487,850,000
04/02/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,100	20,100	108,540,000
01/02/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,300	13,700	75,350,000
31/01/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	24,000	132,000,000
30/01/2013	5,600	0.00 ■■	0.00	5,400	5,600	5,400	19,400	108,640,000
29/01/2013	5,600	0.10 ▲	1.82	5,700	5,700	5,300	30,000	168,000,000
28/01/2013	5,500	-0.20 ▼	-3.51	5,900	6,000	5,500	68,500	376,750,000
25/01/2013	5,700	0.00 ■■	0.00	5,400	5,800	5,400	7,400	42,180,000
24/01/2013	5,700	0.20 ▲	3.64	5,300	5,700	5,100	45,400	258,780,000
23/01/2013	5,500	-0.30 ▼	-5.17	5,500	6,100	5,400	92,900	510,950,000
22/01/2013	5,800	-0.50 ▼	-7.94	6,100	6,100	5,800	55,400	321,320,000
21/01/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,100	30,500	192,150,000
18/01/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,000	70,400	450,560,000
17/01/2013	6,400	0.50 ▲	8.47	5,900	6,400	5,800	168,700	1,079,680,000
16/01/2013	5,900	-0.10 ▼	-1.67	6,100	6,100	5,800	70,100	413,590,000
15/01/2013	6,000	0.20 ▲	3.45	5,900	6,100	5,800	60,100	360,600,000
14/01/2013	5,800	0.10 ▲	1.75	5,600	6,000	5,600	40,400	234,320,000
11/01/2013	5,700	-0.40 ▼	-6.56	6,000	6,000	5,700	152,600	869,820,000
10/01/2013	6,100	-0.10 ▼	-1.61	6,000	6,100	5,800	44,700	272,670,000
09/01/2013	6,200	-0.20 ▼	-3.12	6,300	6,500	6,000	134,800	835,760,000
08/01/2013	6,400	0.00 ■■	0.00	6,300	6,500	6,100	65,200	417,280,000
07/01/2013	6,400	-0.10 ▼	-1.54	6,800	6,800	6,300	86,600	554,240,000
04/01/2013	6,500	0.10 ▲	1.56	6,400	6,600	6,400	50,300	326,950,000
03/01/2013	6,400	-0.10 ▼	-1.54	6,500	6,800	6,200	104,500	668,800,000
02/01/2013	6,500	0.30 ▲	4.84	6,100	6,500	6,100	130,300	846,950,000
28/12/2012	6,200	0.10 ▲	1.64	6,000	6,200	6,000	74,400	461,280,000
27/12/2012	6,100	0.00 ■■	0.00	6,200	6,300	5,900	70,800	431,880,000
26/12/2012	6,100	0.10 ▲	1.67	5,900	6,100	5,800	25,800	157,380,000
25/12/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	49,700	298,200,000
24/12/2012	6,100	0.10 ▲	1.67	6,100	6,200	6,100	37,600	229,360,000
21/12/2012	6,000	0.10 ▲	1.69	5,900	6,200	5,800	26,100	156,600,000
20/12/2012	5,900	-0.40 ▼	-6.35	6,200	6,200	5,900	97,300	574,070,000
19/12/2012	6,300	0.40 ▲	6.78	6,100	6,300	6,000	42,700	269,010,000
18/12/2012	5,900	-0.20 ▼	-3.28	6,000	6,200	5,800	107,400	633,660,000
17/12/2012	6,100	-0.30 ▼	-4.69	6,200	6,300	6,100	57,700	351,970,000
14/12/2012	6,400	-0.10 ▼	-1.54	6,600	6,600	6,200	77,100	493,440,000
13/12/2012	6,500	0.30 ▲	4.84	6,200	6,600	6,200	114,400	743,600,000
12/12/2012	6,200	0.00 ■■	0.00	6,200	6,500	6,000	106,400	659,680,000
11/12/2012	6,200	-0.10 ▼	-1.59	6,300	6,400	6,100	101,500	629,300,000
10/12/2012	6,300	0.40 ▲	6.78	5,900	6,300	5,800	124,300	783,090,000
07/12/2012	5,900	0.00 ■■	0.00	5,900	6,200	5,900	90,700	535,130,000
06/12/2012	5,900	0.10 ▲	1.72	5,700	6,000	5,700	55,200	325,680,000
05/12/2012	5,800	-0.10 ▼	-1.69	6,000	6,100	5,700	84,700	491,260,000
04/12/2012	5,900	0.20 ▲	3.51	5,500	5,900	5,500	70,200	414,180,000
03/12/2012	5,700	0.00 ■■	0.00	5,500	5,700	5,500	24,400	139,080,000
30/11/2012	5,700	-0.10 ▼	-1.72	5,800	5,800	5,500	25,300	144,210,000
29/11/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,600	28,600	165,880,000
28/11/2012	5,700	-0.20 ▼	-3.39	5,700	5,900	5,700	37,600	214,320,000
27/11/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	30,100	177,590,000
26/11/2012	6,000	0.20 ▲	3.45	6,000	6,200	5,900	75,000	450,000,000
23/11/2012	5,800	0.20 ▲	3.57	5,500	5,800	5,500	151,600	879,280,000
22/11/2012	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	34,300	192,080,000
21/11/2012	5,700	-0.10 ▼	-1.72	5,800	5,800	5,500	25,700	146,490,000
20/11/2012	5,800	0.20 ▲	3.57	5,800	5,900	5,700	11,300	65,540,000
19/11/2012	5,600	-0.30 ▼	-5.08	5,800	5,900	5,600	31,800	178,080,000
16/11/2012	5,900	0.20 ▲	3.51	6,000	6,000	5,600	23,000	135,700,000
15/11/2012	5,700	-0.20 ▼	-3.39	5,900	6,000	5,700	27,400	156,180,000
14/11/2012	5,900	0.10 ▲	1.72	6,100	6,100	5,800	47,200	278,480,000
13/11/2012	5,800	-0.40 ▼	-6.45	6,000	6,200	5,800	50,100	290,580,000
12/11/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,000	40,900	253,580,000
09/11/2012	6,200	0.00 ■■	0.00	5,900	6,300	5,900	52,500	325,500,000
08/11/2012	6,200	-0.30 ▼	-4.62	6,300	6,300	6,100	29,800	184,760,000
07/11/2012	6,500	0.10 ▲	1.56	6,500	6,600	6,300	44,400	288,600,000
06/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,100	31,600	202,240,000
05/11/2012	6,400	0.00 ■■	0.00	6,200	6,600	6,200	44,800	286,720,000
02/11/2012	6,400	0.00 ■■	0.00	6,800	6,800	6,000	118,400	757,760,000
01/11/2012	6,400	0.50 ▲	8.47	6,000	6,400	6,000	12,200	78,080,000
31/10/2012	5,900	-0.40 ▼	-6.35	6,100	6,200	5,900	56,800	335,120,000
30/10/2012	6,300	-0.20 ▼	-3.08	6,500	6,500	6,200	53,600	337,680,000
29/10/2012	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	57,500	373,750,000
26/10/2012	6,700	-0.20 ▼	-2.90	6,700	6,900	6,500	36,000	241,200,000
25/10/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	50,600	349,140,000
24/10/2012	7,000	-0.40 ▼	-5.41	7,000	7,400	6,900	93,500	654,500,000
23/10/2012	7,400	0.50 ▲	7.25	7,100	7,400	7,000	66,900	495,060,000
22/10/2012	6,900	-0.20 ▼	-2.82	6,900	7,200	6,800	49,800	343,620,000
19/10/2012	7,100	-0.40 ▼	-5.33	7,400	7,600	6,900	114,600	813,660,000
18/10/2012	7,500	-0.40 ▼	-5.06	7,500	7,800	7,300	82,700	620,250,000
17/10/2012	7,900	-0.10 ▼	-1.25	8,500	8,500	7,600	107,500	849,250,000
16/10/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	150,900	1,207,200,000
15/10/2012	7,500	0.40 ▲	5.63	7,400	7,500	7,400	52,200	391,500,000
12/10/2012	7,100	-0.30 ▼	-4.05	7,200	7,400	7,000	247,500	1,757,250,000
11/10/2012	7,400	-0.30 ▼	-3.90	7,700	8,100	7,400	90,000	666,000,000
10/10/2012	7,700	-0.10 ▼	-1.28	7,700	8,000	7,400	66,200	509,740,000
09/10/2012	7,800	-0.20 ▼	-2.50	7,900	8,300	7,800	114,100	889,980,000
08/10/2012	8,000	-0.50 ▼	-5.88	8,200	8,600	7,900	112,400	899,200,000
05/10/2012	8,500	0.00 ■■	0.00	8,500	8,800	8,200	88,500	752,250,000
04/10/2012	8,500	-0.50 ▼	-5.56	9,000	9,200	8,500	56,000	476,000,000
03/10/2012	9,000	0.30 ▲	3.45	8,700	9,000	8,500	126,500	1,138,500,000
02/10/2012	8,700	0.30 ▲	3.57	8,400	8,900	8,400	143,000	1,244,100,000
01/10/2012	8,400	0.10 ▲	1.20	8,800	8,900	7,900	61,500	516,600,000
28/09/2012	8,300	-0.60 ▼	-6.74	9,200	9,500	8,300	121,600	1,009,280,000
27/09/2012	8,900	0.50 ▲	5.95	7,900	8,900	7,900	245,600	2,185,840,000
26/09/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	8,700	73,080,000
25/09/2012	9,000	-0.60 ▼	-6.25	9,700	9,800	9,000	31,200	280,800,000
24/09/2012	9,600	0.60 ▲	6.67	9,100	9,600	8,800	100,800	967,680,000
21/09/2012	9,000	0.50 ▲	5.88	9,000	9,000	8,700	283,300	2,549,700,000
20/09/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,400	23,500	199,750,000
19/09/2012	8,000	0.50 ▲	6.67	7,200	8,000	7,100	80,300	642,400,000
18/09/2012	7,500	0.00 ■■	0.00	7,900	8,000	7,300	179,200	1,344,000,000
17/09/2012	7,500	0.40 ▲	5.63	7,300	7,500	7,300	121,200	909,000,000
14/09/2012	7,100	0.40 ▲	5.97	6,900	7,100	6,900	97,200	690,120,000
13/09/2012	6,700	-0.30 ▼	-4.29	6,600	7,000	6,600	118,300	792,610,000
12/09/2012	7,000	-0.50 ▼	-6.67	7,400	7,700	7,000	10,900	76,300,000
11/09/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	40,000	300,000,000
10/09/2012	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	11,200	89,600,000
07/09/2012	8,300	-0.30 ▼	-3.49	8,400	8,800	8,000	25,700	213,310,000
06/09/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	48,500	417,100,000
05/09/2012	9,200	-0.60 ▼	-6.12	9,200	9,800	9,200	33,400	307,280,000
04/09/2012	9,800	-0.70 ▼	-6.67	10,400	11,000	9,800	27,600	270,480,000
31/08/2012	10,500	-0.80 ▼	-7.08	10,600	11,200	10,500	38,700	406,350,000
30/08/2012	11,300	0.20 ▲	1.80	10,700	11,300	10,600	22,000	248,600,000
29/08/2012	11,100	0.60 ▲	5.71	10,500	11,100	10,500	24,300	269,730,000
28/08/2012	10,500	0.10 ▲	0.96	10,000	10,800	10,000	19,500	204,750,000
27/08/2012	10,400	-0.70 ▼	-6.31	11,800	11,800	10,400	46,900	487,760,000
24/08/2012	11,100	0.70 ▲	6.73	9,700	11,100	9,700	81,800	907,980,000
23/08/2012	10,400	-0.70 ▼	-6.31	10,400	10,800	10,400	34,700	360,880,000
22/08/2012	11,100	-0.80 ▼	-6.72	11,100	11,500	11,100	90,600	1,005,660,000
21/08/2012	11,900	-0.80 ▼	-6.30	13,500	13,500	11,900	51,800	616,420,000
20/08/2012	12,700	0.80 ▲	6.72	12,700	12,700	12,700	43,200	548,640,000
17/08/2012	11,900	0.70 ▲	6.25	11,800	11,900	11,800	26,900	320,110,000
16/08/2012	11,200	0.70 ▲	6.67	11,200	11,200	10,300	74,700	836,640,000
15/08/2012	10,500	0.60 ▲	6.06	10,500	10,500	10,200	71,100	746,550,000
14/08/2012	9,900	0.60 ▲	6.45	9,800	9,900	9,800	11,800	116,820,000
13/08/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	34,500	320,850,000
10/08/2012	8,700	0.60 ▲	7.41	8,200	8,700	8,000	9,700	84,390,000
09/08/2012	8,100	-0.50 ▼	-5.81	8,500	9,200	8,000	63,800	516,780,000
08/08/2012	8,600	-0.60 ▼	-6.52	8,700	9,000	8,600	78,500	675,100,000
07/08/2012	9,200	-0.60 ▼	-6.12	9,900	9,900	9,200	61,800	568,560,000
06/08/2012	9,800	0.50 ▲	5.38	9,300	10,000	9,300	34,300	336,140,000
03/08/2012	9,300	-0.60 ▼	-6.06	10,500	10,500	9,300	83,100	772,830,000
02/08/2012	9,900	0.60 ▲	6.45	9,700	9,900	9,700	13,000	128,700,000
01/08/2012	9,300	0.60 ▲	6.90	9,200	9,300	9,000	73,000	678,900,000
31/07/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	12,200	106,140,000
30/07/2012	8,200	0.50 ▲	6.49	8,100	8,200	8,100	25,100	205,820,000
27/07/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,600	22,500	173,250,000
26/07/2012	7,200	0.40 ▲	5.88	6,900	7,200	6,900	50,300	362,160,000
25/07/2012	6,800	0.30 ▲	4.62	6,400	6,800	6,400	61,600	418,880,000
24/07/2012	6,500	0.30 ▲	4.84	6,000	6,500	6,000	80,700	524,550,000
23/07/2012	6,200	0.30 ▲	5.08	6,100	6,200	5,800	30,700	190,340,000
20/07/2012	5,900	-0.30 ▼	-4.84	6,100	6,200	5,800	50,600	298,540,000
19/07/2012	6,200	0.40 ▲	6.90	6,000	6,300	5,900	24,100	149,420,000
18/07/2012	5,800	-0.50 ▼	-7.94	6,200	6,200	5,800	44,600	258,680,000
17/07/2012	6,300	0.30 ▲	5.00	6,100	6,300	6,000	23,700	149,310,000
16/07/2012	6,000	0.30 ▲	5.26	6,000	6,000	5,900	72,000	432,000,000
13/07/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	11,900	67,830,000
12/07/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,200	64,700	349,380,000
11/07/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,000	12,100	62,920,000
10/07/2012	5,200	-0.30 ▼	-5.45	5,200	5,300	5,200	41,200	214,240,000
09/07/2012	5,500	-0.40 ▼	-6.78	6,000	6,000	5,500	8,400	46,200,000
06/07/2012	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	19,000	112,100,000
05/07/2012	6,000	0.30 ▲	5.26	5,500	6,000	5,400	41,800	250,800,000
04/07/2012	5,700	-0.40 ▼	-6.56	5,900	6,100	5,700	30,700	174,990,000
03/07/2012	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	18,600	113,460,000
02/07/2012	6,500	0.20 ▲	3.17	6,500	6,700	6,000	17,900	116,350,000
29/06/2012	6,300	0.40 ▲	6.78	5,900	6,300	5,800	46,600	293,580,000
28/06/2012	5,900	-0.40 ▼	-6.35	6,500	6,500	5,900	46,700	275,530,000
27/06/2012	6,300	-0.40 ▼	-5.97	6,300	6,500	6,300	76,300	480,690,000
26/06/2012	6,700	-0.50 ▼	-6.94	6,800	6,800	6,700	37,200	249,240,000
25/06/2012	7,200	-0.50 ▼	-6.49	7,200	7,500	7,200	48,000	345,600,000
22/06/2012	7,700	-0.50 ▼	-6.10	8,500	8,700	7,700	122,200	940,940,000
21/06/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	40,600	332,920,000
20/06/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	25,600	197,120,000
19/06/2012	7,200	-0.30 ▼	-4.00	7,000	7,200	6,800	48,400	348,480,000
18/06/2012	7,500	0.40 ▲	5.63	6,800	7,500	6,700	294,100	2,205,750,000
15/06/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	30,100	213,710,000
14/06/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	28,400	215,840,000
13/06/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	37,400	302,940,000
12/06/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	200	1,740,000
11/06/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	500	4,650,000
08/06/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	300	3,000,000
07/06/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	1,600	17,120,000
06/06/2012	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	500	5,700,000
05/06/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/06/2012	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	100	1,220,000
01/06/2012	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	500	6,550,000
31/05/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
30/05/2012	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	100	1,500,000
29/05/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/05/2012	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	100	1,610,000
25/05/2012	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	100	1,730,000
24/05/2012	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	100	1,860,000
23/05/2012	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	100	2,000,000
22/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
21/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
18/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
17/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
14/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
11/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
10/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
09/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
08/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
07/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
04/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
03/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
02/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
27/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
26/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
25/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
24/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
23/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
20/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
19/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
18/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
17/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
13/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
12/04/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
11/04/2012	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	100	2,140,000
10/04/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/04/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/04/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/04/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/04/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/04/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/03/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/03/2012	23,000	-1.70 ▼	-6.88	23,000	23,000	23,000	100	2,300,000
08/03/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
07/03/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
06/03/2012	24,700	0.50 ▲	2.07	24,700	24,700	24,700	0	0
05/03/2012	24,200	-1.80 ▼	-6.92	26,000	26,000	24,200	400	9,680,000
02/03/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/03/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/02/2012	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	1,000	26,000,000
09/02/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
08/02/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
07/02/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
06/02/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/02/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
02/02/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
01/02/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
31/01/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
30/01/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
20/01/2012	26,100	-0.30 ▼	-1.14	26,400	26,400	26,100	1,100	28,710,000
19/01/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/01/2012	26,400	-0.40 ▼	-1.49	26,800	26,800	26,400	1,300	34,320,000
17/01/2012	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
16/01/2012	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
13/01/2012	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	3,100	83,080,000
12/01/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
11/01/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
10/01/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	100	2,690,000
09/01/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
06/01/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
05/01/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
04/01/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
03/01/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
30/12/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	100	2,690,000
29/12/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
28/12/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
27/12/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
26/12/2011	26,900	-0.10 ▼	-0.37	26,900	26,900	26,900	500	13,450,000
23/12/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
22/12/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/12/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/12/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/12/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/12/2011	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	100	2,700,000
15/12/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
14/12/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
13/12/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
12/12/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
09/12/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
08/12/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
07/12/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
06/12/2011	27,300	2.10 ▲	8.33	27,300	27,300	27,300	0	0
05/12/2011	25,200	-1.60 ▼	-5.97	27,000	27,400	25,200	24,600	619,920,000
02/12/2011	26,800	-1.30 ▼	-4.63	26,900	26,900	26,800	31,500	844,200,000
01/12/2011	28,100	-0.10 ▼	-0.35	28,000	28,100	28,000	67,500	1,896,750,000
30/11/2011	28,200	0.40 ▲	1.44	28,200	28,200	28,200	0	0
29/11/2011	27,800	0.40 ▲	1.46	27,400	28,500	27,400	58,000	1,612,400,000
28/11/2011	27,400	-0.10 ▼	-0.36	28,000	28,000	27,400	21,000	575,400,000
25/11/2011	27,500	0.50 ▲	1.85	27,500	27,500	27,500	0	0
24/11/2011	27,000	0.60 ▲	2.27	27,000	27,500	27,000	20,100	542,700,000
23/11/2011	26,400	-0.20 ▼	-0.75	27,400	27,400	26,400	20,200	533,280,000
22/11/2011	26,600	-0.10 ▼	-0.37	26,000	28,100	26,000	26,200	696,920,000
21/11/2011	26,700	0.10 ▲	0.38	26,700	26,700	26,700	0	0
18/11/2011	26,600	-0.30 ▼	-1.12	26,700	26,700	26,600	24,000	638,400,000
17/11/2011	26,900	0.50 ▲	1.89	26,400	26,900	26,400	23,000	618,700,000
16/11/2011	26,400	1.10 ▲	4.35	26,500	26,500	26,400	65,200	1,721,280,000
15/11/2011	25,300	0.00 ■■	0.00	23,600	26,400	23,600	21,600	546,480,000
14/11/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
11/11/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
10/11/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
09/11/2011	25,300	-1.90 ▼	-6.99	25,300	25,300	25,300	500	12,650,000
08/11/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
07/11/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
04/11/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
03/11/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
02/11/2011	27,200	-2.00 ▼	-6.85	27,200	27,200	27,200	20,000	544,000,000
01/11/2011	29,200	-0.40 ▼	-1.35	29,200	29,200	29,200	20,000	584,000,000
31/10/2011	29,600	3.30 ▲	12.55	26,000	29,600	26,000	20,000	592,000,000
28/10/2011	26,300	-1.90 ▼	-6.74	28,400	28,400	26,300	26,000	683,800,000
27/10/2011	28,200	0.00 ■■	0.00	26,300	28,200	26,300	60,000	1,692,000,000
26/10/2011	28,200	-0.20 ▼	-0.70	28,200	28,200	28,200	0	0
25/10/2011	28,400	3.40 ▲	13.60	26,500	28,400	26,500	20,000	568,000,000
24/10/2011	25,000	1.10 ▲	4.60	27,000	28,400	25,000	20,100	502,500,000
21/10/2011	23,900	1.30 ▲	5.75	27,200	27,200	23,900	22,700	542,530,000
20/10/2011	22,600	1.30 ▲	6.10	26,000	26,000	22,600	22,700	513,020,000
19/10/2011	21,300	0.90 ▲	4.41	24,500	24,500	21,300	37,000	788,100,000
18/10/2011	20,400	0.50 ▲	2.51	23,400	23,400	20,400	43,100	879,240,000
17/10/2011	19,900	0.80 ▲	4.19	20,000	22,700	19,900	57,000	1,134,300,000
14/10/2011	19,100	0.60 ▲	3.24	20,500	21,800	19,100	61,500	1,174,650,000
13/10/2011	18,500	-1.20 ▼	-6.09	20,900	21,000	18,400	58,400	1,080,400,000
12/10/2011	19,700	0.10 ▲	0.51	19,600	19,800	19,400	43,900	864,830,000
11/10/2011	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	12,900	252,840,000
10/10/2011	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	100	2,100,000
07/10/2011	22,500	-1.60 ▼	-6.64	22,500	22,500	22,500	100	2,250,000
06/10/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
05/10/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
04/10/2011	24,100	-1.80 ▼	-6.95	24,100	24,100	24,100	200	4,820,000
03/10/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
30/09/2011	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	300	7,770,000
29/09/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
28/09/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
27/09/2011	27,800	-0.10 ▼	-0.36	27,800	27,800	27,800	0	0
26/09/2011	27,900	1.80 ▲	6.90	27,300	27,900	27,300	28,200	786,780,000
23/09/2011	26,100	0.80 ▲	3.16	27,000	29,900	26,100	64,800	1,691,280,000
22/09/2011	25,300	-1.90 ▼	-6.99	28,500	28,500	25,300	3,500	88,550,000
21/09/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
20/09/2011	27,200	-2.00 ▼	-6.85	27,200	27,200	27,200	1,200	32,640,000
19/09/2011	29,200	-2.10 ▼	-6.71	29,200	29,200	29,200	20,000	584,000,000
16/09/2011	31,300	-2.30 ▼	-6.85	31,300	31,300	31,300	10,800	338,040,000
15/09/2011	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
14/09/2011	33,600	-2.50 ▼	-6.93	33,600	33,600	33,600	200	6,720,000
13/09/2011	36,100	-2.70 ▼	-6.96	36,100	36,100	36,100	900	32,490,000
12/09/2011	38,800	2.90 ▲	8.08	38,800	38,800	38,800	0	0
09/09/2011	35,900	1.20 ▲	3.46	39,000	39,000	35,900	3,000	107,700,000
08/09/2011	34,700	1.00 ▲	2.97	39,500	39,500	34,700	3,100	107,570,000
07/09/2011	33,700	1.40 ▲	4.33	38,500	38,500	33,700	4,300	144,910,000
06/09/2011	32,300	-2.40 ▼	-6.92	37,100	37,100	32,300	12,200	394,060,000
05/09/2011	34,700	-2.60 ▼	-6.97	34,700	34,700	34,700	100	3,470,000
01/09/2011	37,300	0.30 ▲	0.81	37,300	37,300	37,300	21,200	790,760,000
31/08/2011	37,000	-0.20 ▼	-0.54	37,800	37,800	37,000	45,000	1,665,000,000
30/08/2011	37,200	2.70 ▲	7.83	35,400	37,200	35,400	30,100	1,119,720,000
29/08/2011	34,500	-1.10 ▼	-3.09	37,000	37,000	34,500	14,300	493,350,000
26/08/2011	35,600	-2.60 ▼	-6.81	37,000	37,000	35,600	18,300	651,480,000
25/08/2011	38,200	0.20 ▲	0.53	38,200	38,200	38,200	0	0
24/08/2011	38,000	-1.00 ▼	-2.56	38,200	38,200	38,000	21,100	801,800,000
23/08/2011	39,000	1.20 ▲	3.17	38,000	39,000	38,000	30,100	1,173,900,000
22/08/2011	37,800	3.10 ▲	8.93	38,000	38,000	37,800	28,100	1,062,180,000
19/08/2011	34,700	-2.30 ▼	-6.22	37,500	38,000	34,700	38,500	1,335,950,000
18/08/2011	37,000	0.70 ▲	1.93	36,300	37,700	36,300	60,700	2,245,900,000
17/08/2011	36,300	0.20 ▲	0.55	35,400	36,300	35,400	21,600	784,080,000
16/08/2011	36,100	0.00 ■■	0.00	36,100	36,500	36,100	10,100	364,610,000
15/08/2011	36,100	-0.40 ▼	-1.10	34,000	36,100	34,000	22,800	823,080,000
12/08/2011	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
11/08/2011	36,500	2.00 ▲	5.80	36,500	36,500	36,500	0	0
10/08/2011	34,500	-0.40 ▼	-1.15	35,400	36,500	34,500	20,100	693,450,000
09/08/2011	34,900	-0.60 ▼	-1.69	34,900	34,900	34,900	20,200	704,980,000
08/08/2011	35,500	0.50 ▲	1.43	35,500	35,500	35,500	12,100	429,550,000
05/08/2011	35,000	0.50 ▲	1.45	35,000	35,800	35,000	17,400	609,000,000
04/08/2011	34,500	-2.50 ▼	-6.76	37,600	37,600	34,500	35,200	1,214,400,000
03/08/2011	37,000	0.50 ▲	1.37	37,000	37,000	37,000	0	0
02/08/2011	36,500	-0.40 ▼	-1.08	37,000	37,000	36,500	15,900	580,350,000
01/08/2011	36,900	0.20 ▲	0.54	37,100	37,100	36,900	15,100	557,190,000
29/07/2011	36,700	-0.30 ▼	-0.81	36,900	36,900	36,700	15,100	554,170,000
28/07/2011	37,000	2.30 ▲	6.63	37,200	37,200	37,000	52,800	1,953,600,000
27/07/2011	34,700	-1.80 ▼	-4.93	37,400	37,400	34,700	10,400	360,880,000
26/07/2011	36,500	2.00 ▲	5.80	37,600	37,600	34,200	19,500	711,750,000
25/07/2011	34,500	-3.10 ▼	-8.24	34,500	36,900	34,500	5,400	186,300,000
22/07/2011	37,600	0.20 ▲	0.53	35,000	37,600	35,000	25,800	970,080,000
21/07/2011	37,400	2.50 ▲	7.16	37,600	37,600	37,400	20,300	759,220,000
20/07/2011	34,900	0.00 ■■	0.00	37,500	37,600	34,900	43,000	1,500,700,000
19/07/2011	34,900	-0.30 ▼	-0.85	35,200	37,900	34,900	23,700	827,130,000
18/07/2011	35,200	0.20 ▲	0.57	37,600	37,600	35,200	68,800	2,421,760,000
15/07/2011	35,000	-2.50 ▼	-6.67	37,500	37,600	35,000	21,000	735,000,000
14/07/2011	37,500	0.00 ■■	0.00	37,500	37,600	37,500	8,800	330,000,000
13/07/2011	37,500	0.30 ▲	0.81	37,600	37,700	35,100	82,500	3,093,750,000
12/07/2011	37,200	0.00 ■■	0.00	37,200	37,800	37,000	20,400	758,880,000
11/07/2011	37,200	0.00 ■■	0.00	37,500	37,500	35,200	9,500	353,400,000
08/07/2011	37,200	0.10 ▲	0.27	37,500	38,000	37,000	30,200	1,123,440,000
07/07/2011	37,100	2.10 ▲	6.00	37,100	37,300	37,000	33,500	1,242,850,000
06/07/2011	35,000	0.90 ▲	2.64	37,200	37,800	35,000	81,900	2,866,500,000
05/07/2011	34,100	-2.20 ▼	-6.06	36,500	37,500	34,100	132,900	4,531,890,000
04/07/2011	36,300	0.30 ▲	0.83	36,300	36,800	36,300	7,800	283,140,000
01/07/2011	36,000	2.40 ▲	7.14	36,400	36,500	36,000	86,100	3,099,600,000
30/06/2011	33,600	-0.30 ▼	-0.88	34,000	36,500	33,600	66,900	2,247,840,000
29/06/2011	33,900	-0.10 ▼	-0.29	36,300	36,500	33,900	77,100	2,613,690,000
28/06/2011	34,000	-2.10 ▼	-5.82	36,500	36,500	34,000	53,800	1,829,200,000
27/06/2011	36,100	0.40 ▲	1.12	36,500	36,500	36,100	24,300	877,230,000
24/06/2011	35,700	-0.10 ▼	-0.28	36,300	36,900	35,700	43,700	1,560,090,000
23/06/2011	35,800	-0.40 ▼	-1.10	36,100	36,400	35,500	69,100	2,473,780,000
22/06/2011	36,200	0.00 ■■	0.00	36,400	36,400	35,700	30,700	1,111,340,000
21/06/2011	36,200	0.40 ▲	1.12	36,000	37,000	35,800	106,500	3,855,300,000
20/06/2011	35,800	-0.30 ▼	-0.83	36,000	36,000	35,800	42,600	1,525,080,000
17/06/2011	36,100	-0.20 ▼	-0.55	36,200	36,500	35,900	32,800	1,184,080,000
16/06/2011	36,300	1.80 ▲	5.22	36,000	37,300	33,800	57,200	2,076,360,000
15/06/2011	34,500	-1.00 ▼	-2.82	35,000	36,500	34,500	70,200	2,421,900,000
14/06/2011	35,500	-0.40 ▼	-1.11	36,200	38,700	33,700	85,400	3,031,700,000
13/06/2011	35,900	-0.60 ▼	-1.64	35,100	36,600	35,100	128,600	4,616,740,000
10/06/2011	36,500	1.50 ▲	4.29	35,000	37,000	35,000	43,600	1,591,400,000
09/06/2011	35,000	2.60 ▲	8.02	32,500	35,400	32,500	136,600	4,781,000,000
08/06/2011	32,400	-0.60 ▼	-1.82	33,000	34,000	32,100	52,300	1,694,520,000
07/06/2011	33,000	2.00 ▲	6.45	30,900	33,000	30,800	185,600	6,124,800,000
06/06/2011	31,000	0.10 ▲	0.32	30,000	32,000	29,600	66,800	2,070,800,000
03/06/2011	30,900	-0.10 ▼	-0.32	31,000	31,200	30,500	43,000	1,328,700,000
02/06/2011	31,000	1.90 ▲	6.53	27,600	31,000	27,500	188,700	5,849,700,000
01/06/2011	29,100	2.30 ▲	8.58	28,600	29,200	28,600	157,500	4,583,250,000
31/05/2011	26,800	-1.20 ▼	-4.29	26,600	27,500	26,300	45,600	1,222,080,000
30/05/2011	28,000	-0.80 ▼	-2.78	28,300	28,300	27,500	40,500	1,134,000,000
27/05/2011	28,800	1.30 ▲	4.73	28,600	28,800	28,600	62,000	1,785,600,000
26/05/2011	27,500	3.00 ▲	12.24	24,500	27,600	24,000	182,300	5,013,250,000
25/05/2011	24,500	0.40 ▲	1.66	26,200	26,200	24,000	48,000	1,176,000,000
24/05/2011	24,100	0.60 ▲	2.55	24,100	25,600	23,700	78,400	1,889,440,000
23/05/2011	23,500	0.00 ■■	0.00	23,300	24,300	23,300	60,500	1,421,750,000
20/05/2011	23,500	2.20 ▲	10.33	21,500	24,000	21,000	60,400	1,419,400,000
19/05/2011	21,300	0.30 ▲	1.43	21,800	22,600	21,300	36,100	768,930,000
18/05/2011	21,000	1.10 ▲	5.53	19,900	21,500	19,900	74,000	1,554,000,000
17/05/2011	19,900	1.00 ▲	5.29	19,900	20,400	19,100	69,800	1,389,020,000
16/05/2011	18,900	0.80 ▲	4.42	18,300	19,300	18,200	89,800	1,697,220,000
13/05/2011	18,100	-0.10 ▼	-0.55	17,800	18,500	17,800	61,800	1,118,580,000
12/05/2011	18,200	1.00 ▲	5.81	17,600	18,200	17,500	51,600	939,120,000
11/05/2011	17,200	0.50 ▲	2.99	17,300	17,800	17,200	46,900	806,680,000
10/05/2011	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	5,900	98,530,000
09/05/2011	16,800	-1.20 ▼	-6.67	18,000	18,000	16,800	2,100	35,280,000
06/05/2011	18,000	0.40 ▲	2.27	18,400	18,400	17,000	55,900	1,006,200,000
05/05/2011	17,600	-1.00 ▼	-5.38	17,500	18,400	17,500	26,500	466,400,000
04/05/2011	18,600	0.70 ▲	3.91	18,000	18,800	18,000	79,500	1,478,700,000
29/04/2011	17,900	0.90 ▲	5.29	17,100	17,900	17,100	31,200	558,480,000
28/04/2011	17,000	0.80 ▲	4.94	16,700	17,000	16,700	6,000	102,000,000
27/04/2011	16,200	0.60 ▲	3.85	16,000	17,000	16,000	21,300	345,060,000
26/04/2011	15,600	-1.20 ▼	-7.14	16,000	16,600	15,500	24,700	385,320,000
25/04/2011	16,800	-1.00 ▼	-5.62	16,600	16,800	16,600	131,100	2,202,480,000
22/04/2011	17,800	-1.30 ▼	-6.81	18,000	18,000	17,700	52,400	932,720,000
21/04/2011	19,100	-1.10 ▼	-5.45	19,700	19,700	18,800	33,700	643,670,000
20/04/2011	20,200	-1.40 ▼	-6.48	21,000	21,000	20,100	43,000	868,600,000
19/04/2011	21,600	-1.40 ▼	-6.09	22,000	22,200	21,500	41,400	894,240,000
18/04/2011	23,000	-1.00 ▼	-4.17	23,500	23,500	23,000	35,100	807,300,000
15/04/2011	24,000	-1.40 ▼	-5.51	25,700	25,700	24,000	21,900	525,600,000
14/04/2011	25,400	0.00 ■■	0.00	25,400	25,500	25,400	1,500	38,100,000
13/04/2011	25,400	0.20 ▲	0.79	25,400	25,400	25,400	1,200	30,480,000
08/04/2011	25,200	0.20 ▲	0.80	25,300	25,600	25,200	5,800	146,160,000
07/04/2011	25,000	0.00 ■■	0.00	25,300	25,500	25,000	2,100	52,500,000
06/04/2011	25,000	0.60 ▲	2.46	24,800	25,000	24,800	2,000	50,000,000
05/04/2011	24,400	-0.60 ▼	-2.40	25,200	26,000	24,400	2,200	53,680,000
04/04/2011	25,000	-0.60 ▼	-2.34	25,400	25,400	24,800	3,200	80,000,000
01/04/2011	25,600	-0.40 ▼	-1.54	26,100	26,100	25,500	2,100	53,760,000
31/03/2011	26,000	0.50 ▲	1.96	26,000	26,300	26,000	3,300	85,800,000
30/03/2011	25,500	-1.40 ▼	-5.20	27,100	27,100	25,300	16,700	425,850,000
29/03/2011	26,900	-0.80 ▼	-2.89	27,000	27,500	26,900	4,000	107,600,000
28/03/2011	27,700	-0.80 ▼	-2.81	27,700	27,700	27,700	1,400	38,780,000
25/03/2011	28,500	-0.50 ▼	-1.72	28,600	29,300	27,000	67,100	1,912,350,000
24/03/2011	29,000	0.50 ▲	1.75	27,900	29,000	27,900	11,600	336,400,000
23/03/2011	28,500	2.20 ▲	8.37	26,700	28,500	26,500	23,400	666,900,000
22/03/2011	26,300	0.30 ▲	1.15	26,300	27,200	26,300	11,000	289,300,000
21/03/2011	26,000	-0.50 ▼	-1.89	26,400	26,400	26,000	10,500	273,000,000
18/03/2011	26,500	0.50 ▲	1.92	26,000	26,700	26,000	61,600	1,632,400,000
17/03/2011	26,000	1.00 ▲	4.00	26,000	26,000	25,300	12,800	332,800,000
16/03/2011	25,000	0.00 ■■	0.00	25,000	25,500	25,000	12,300	307,500,000
15/03/2011	25,000	-1.10 ▼	-4.21	24,300	25,000	24,300	13,600	340,000,000
14/03/2011	26,100	-1.80 ▼	-6.45	26,100	26,100	26,100	4,700	122,670,000
11/03/2011	27,900	-2.30 ▼	-7.62	29,000	29,000	27,900	11,600	323,640,000
10/03/2011	30,200	1.80 ▲	6.34	28,400	30,300	28,400	230,200	6,952,040,000
09/03/2011	28,400	-0.10 ▼	-0.35	29,200	29,200	28,000	15,500	440,200,000
08/03/2011	28,500	0.40 ▲	1.42	28,500	30,000	28,500	22,600	644,100,000
07/03/2011	28,100	0.10 ▲	0.36	28,100	28,500	28,100	6,400	179,840,000
04/03/2011	28,000	2.00 ▲	7.69	28,000	28,500	28,000	9,300	260,400,000
03/03/2011	26,000	0.00 ■■	0.00	27,000	27,700	26,000	5,900	153,400,000
02/03/2011	26,000	-1.00 ▼	-3.70	26,300	26,300	26,000	12,400	322,400,000
01/03/2011	27,000	0.00 ■■	0.00	27,700	28,000	26,700	18,600	502,200,000
28/02/2011	27,000	0.00 ■■	0.00	25,500	28,100	25,500	58,000	1,566,000,000
25/02/2011	27,000	1.00 ▲	3.85	25,500	27,000	25,500	51,000	1,377,000,000
24/02/2011	26,000	0.00 ■■	0.00	25,000	26,200	24,200	43,800	1,138,800,000
23/02/2011	26,000	0.70 ▲	2.77	25,300	26,500	25,300	21,900	569,400,000
22/02/2011	25,300	-1.60 ▼	-5.95	25,500	26,300	25,300	26,100	660,330,000
21/02/2011	26,900	-1.50 ▼	-5.28	28,100	28,100	26,900	45,900	1,234,710,000
18/02/2011	28,400	-1.60 ▼	-5.33	30,800	31,000	28,400	101,700	2,888,280,000
17/02/2011	30,000	-0.90 ▼	-2.91	31,000	31,000	29,400	48,500	1,455,000,000
16/02/2011	30,900	0.40 ▲	1.31	30,000	31,000	30,000	63,900	1,974,510,000
15/02/2011	30,500	2.30 ▲	8.16	27,000	30,500	26,800	48,500	1,479,250,000
14/02/2011	28,200	-1.30 ▼	-4.41	29,500	30,300	28,200	46,300	1,305,660,000
11/02/2011	29,500	-3.60 ▼	-10.88	31,700	32,000	29,300	66,500	1,961,750,000
10/02/2011	33,100	2.10 ▲	6.77	33,100	33,100	28,900	68,000	2,250,800,000
09/02/2011	31,000	1.60 ▲	5.44	31,000	31,200	30,500	93,000	2,883,000,000
08/02/2011	29,400	1.70 ▲	6.14	28,500	29,400	28,000	85,300	2,507,820,000
28/01/2011	27,700	1.70 ▲	6.54	26,000	27,700	26,000	66,300	1,836,510,000
27/01/2011	26,000	1.10 ▲	4.42	25,000	26,000	25,000	38,400	998,400,000
26/01/2011	24,900	1.50 ▲	6.41	21,700	24,900	21,700	63,500	1,581,150,000
25/01/2011	23,400	1.20 ▲	5.41	23,100	23,600	21,500	87,100	2,038,140,000
24/01/2011	22,200	1.40 ▲	6.73	22,200	22,200	22,000	85,900	1,906,980,000
21/01/2011	20,800	0.90 ▲	4.52	20,800	20,800	20,800	60,700	1,262,560,000
20/01/2011	19,900	1.30 ▲	6.99	19,900	19,900	19,000	58,600	1,166,140,000
19/01/2011	18,600	-10.50 ▼	-36.08	18,600	18,600	18,600	1,700	31,620,000
18/01/2011	29,100	-0.40 ▼	-1.36	33,000	33,000	29,100	32,400	942,840,000
17/01/2011	29,500	-0.10 ▼	-0.34	31,400	31,500	27,700	51,900	1,531,050,000
14/01/2011	29,600	0.60 ▲	2.07	27,900	29,800	26,100	253,100	7,491,760,000
13/01/2011	29,000	0.10 ▲	0.35	30,000	30,000	27,000	4,500	130,500,000
12/01/2011	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	200	5,780,000
11/01/2011	31,000	-2.30 ▼	-6.91	31,000	31,000	31,000	100	3,100,000
10/01/2011	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
07/01/2011	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
06/01/2011	33,300	2.00 ▲	6.39	33,300	33,300	33,300	100	3,330,000
05/01/2011	31,300	-0.50 ▼	-1.57	31,300	31,300	31,300	100	3,130,000
04/01/2011	31,800	0.80 ▲	2.58	31,800	31,800	31,800	100	3,180,000
31/12/2010	31,000	0.80 ▲	2.65	31,000	31,000	31,000	200	6,200,000
30/12/2010	30,200	-2.20 ▼	-6.79	30,800	30,800	30,200	500	15,100,000
29/12/2010	32,400	-0.50 ▼	-1.52	32,400	32,400	32,400	100	3,240,000
28/12/2010	32,900	1.90 ▲	6.13	32,900	32,900	32,900	300	9,870,000
27/12/2010	31,000	1.00 ▲	3.33	31,000	31,000	31,000	500	15,500,000
24/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
23/12/2010	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	1,000	30,000,000
22/12/2010	30,200	0.90 ▲	3.07	30,100	30,200	30,100	1,300	39,260,000
21/12/2010	29,300	-1.30 ▼	-4.25	29,300	29,300	29,300	300	8,790,000
20/12/2010	30,600	0.90 ▲	3.03	30,600	30,600	30,400	2,000	61,200,000
17/12/2010	29,700	-1.50 ▼	-4.81	30,200	33,200	29,700	10,000	297,000,000
16/12/2010	31,200	-1.40 ▼	-4.29	31,200	31,200	31,200	6,600	205,920,000
15/12/2010	32,600	2.50 ▲	8.31	29,000	32,600	29,000	12,000	391,200,000
14/12/2010	30,100	0.10 ▲	0.33	31,000	31,000	30,100	12,500	376,250,000
13/12/2010	30,000	1.30 ▲	4.53	30,100	30,100	29,900	21,900	657,000,000
10/12/2010	28,700	-0.20 ▼	-0.69	27,100	28,700	27,100	8,700	249,690,000
09/12/2010	28,900	2.30 ▲	8.65	26,200	28,900	26,100	3,000	86,700,000
08/12/2010	26,600	-2.80 ▼	-9.52	27,200	27,200	26,600	11,200	297,920,000
07/12/2010	29,400	0.60 ▲	2.08	27,500	30,000	27,400	9,900	291,060,000
06/12/2010	28,800	1.80 ▲	6.67	28,800	28,800	28,800	5,100	146,880,000
03/12/2010	27,000	0.40 ▲	1.50	27,000	27,000	27,000	500	13,500,000
02/12/2010	26,600	2.20 ▲	9.02	24,200	26,600	24,200	17,200	457,520,000
01/12/2010	24,400	-1.20 ▼	-4.69	25,500	26,900	24,300	1,500	36,600,000
30/11/2010	25,600	1.70 ▲	7.11	22,400	25,600	22,400	18,000	460,800,000
29/11/2010	23,900	-4.50 ▼	-15.85	23,900	26,500	23,800	2,000	47,800,000
26/11/2010	28,400	1.80 ▲	6.77	24,800	28,400	24,800	8,800	249,920,000
25/11/2010	26,600	-2.00 ▼	-6.99	26,600	26,600	26,600	12,900	343,140,000
24/11/2010	28,600	-0.20 ▼	-0.69	28,600	28,600	28,600	200	5,720,000
23/11/2010	28,800	0.20 ▲	0.70	31,800	31,800	28,800	4,900	141,120,000
22/11/2010	28,600	0.30 ▲	1.06	31,900	31,900	28,600	3,800	108,680,000
19/11/2010	28,300	-2.10 ▼	-6.91	32,300	32,300	28,300	6,700	189,610,000
18/11/2010	30,400	1.70 ▲	5.92	30,400	30,400	30,000	8,000	243,200,000
17/11/2010	28,700	-1.20 ▼	-4.01	29,900	29,900	27,800	6,500	186,550,000
16/11/2010	29,900	1.60 ▲	5.65	28,500	29,900	28,400	2,200	65,780,000
15/11/2010	28,300	-1.10 ▼	-3.74	30,800	30,800	28,300	2,900	82,070,000
12/11/2010	29,400	-0.60 ▼	-2.00	31,300	31,300	29,400	2,300	67,620,000
11/11/2010	30,000	0.00 ■■	0.00	32,600	32,600	30,000	5,800	174,000,000
10/11/2010	30,000	-0.20 ▼	-0.66	32,900	32,900	30,000	11,200	336,000,000
09/11/2010	30,200	-0.30 ▼	-0.98	32,200	32,200	30,200	10,900	329,180,000
08/11/2010	30,500	-1.10 ▼	-3.48	33,000	33,000	30,500	10,700	326,350,000
05/11/2010	31,600	1.10 ▲	3.61	31,600	31,900	30,100	30,600	966,960,000
04/11/2010	30,500	-2.00 ▼	-6.15	32,500	34,700	30,300	40,500	1,235,250,000
03/11/2010	32,500	1.60 ▲	5.18	32,500	32,500	32,500	1,000	32,500,000
02/11/2010	30,900	-0.60 ▼	-1.90	33,000	33,000	30,900	1,800	55,620,000
01/11/2010	31,500	-1.00 ▼	-3.08	31,400	31,500	31,000	7,800	245,700,000
29/10/2010	32,500	0.50 ▲	1.56	34,000	34,000	32,500	5,500	178,750,000
28/10/2010	32,000	1.00 ▲	3.23	34,000	34,000	32,000	6,300	201,600,000
27/10/2010	31,000	-2.20 ▼	-6.63	33,400	33,500	31,000	9,600	297,600,000
26/10/2010	33,200	1.60 ▲	5.06	32,100	33,400	32,000	12,300	408,360,000
25/10/2010	31,600	0.70 ▲	2.27	30,000	31,800	30,000	10,800	341,280,000
22/10/2010	30,900	-2.20 ▼	-6.65	32,900	32,900	30,900	9,500	293,550,000
21/10/2010	33,100	-0.50 ▼	-1.49	33,400	33,500	32,900	8,300	274,730,000
20/10/2010	33,600	1.10 ▲	3.38	32,400	33,600	32,300	2,700	90,720,000
19/10/2010	32,500	-0.60 ▼	-1.81	33,000	33,900	32,500	5,100	165,750,000
18/10/2010	33,100	-1.30 ▼	-3.78	33,100	34,900	33,100	9,200	304,520,000
15/10/2010	34,400	0.40 ▲	1.18	35,200	35,200	33,200	11,900	409,360,000
14/10/2010	34,000	-0.30 ▼	-0.87	33,100	35,000	33,000	11,700	397,800,000
13/10/2010	34,300	-1.10 ▼	-3.11	32,500	34,900	32,400	23,400	802,620,000
12/10/2010	35,400	-0.30 ▼	-0.84	36,900	36,900	33,100	14,300	506,220,000
11/10/2010	35,700	-0.70 ▼	-1.92	33,900	35,700	33,900	14,700	524,790,000
08/10/2010	36,400	0.10 ▲	0.28	35,000	37,300	34,900	11,400	414,960,000
07/10/2010	36,300	-0.70 ▼	-1.89	37,400	37,500	36,300	16,400	595,320,000
06/10/2010	37,000	1.50 ▲	4.23	35,300	37,400	35,200	22,300	825,100,000
05/10/2010	35,500	3.40 ▲	10.59	34,500	35,500	34,500	14,800	525,400,000
04/10/2010	32,100	-1.90 ▼	-5.59	35,000	35,000	32,100	22,400	719,040,000
01/10/2010	34,000	-2.10 ▼	-5.82	34,000	36,000	33,800	33,500	1,139,000,000
30/09/2010	36,100	-2.90 ▼	-7.44	36,100	40,000	36,100	13,300	480,130,000
29/09/2010	39,000	-4.00 ▼	-9.30	39,000	39,000	38,800	10,800	421,200,000
28/09/2010	43,000	4.00 ▲	10.26	39,000	43,400	39,000	25,600	1,100,800,000
27/09/2010	39,000	-1.90 ▼	-4.65	40,700	41,900	39,000	20,200	787,800,000
24/09/2010	40,900	0.70 ▲	1.74	40,000	40,900	40,000	12,000	490,800,000
23/09/2010	40,200	-2.80 ▼	-6.51	45,000	45,000	40,200	22,000	884,400,000
22/09/2010	43,000	1.40 ▲	3.37	44,500	44,500	42,800	20,600	885,800,000
21/09/2010	41,600	2.70 ▲	6.94	41,600	41,600	41,600	18,600	773,760,000
20/09/2010	38,900	0.90 ▲	2.37	38,900	38,900	38,900	4,200	163,380,000
17/09/2010	38,000	3.70 ▲	10.79	37,900	38,000	36,000	26,100	991,800,000
16/09/2010	34,300	0.50 ▲	1.48	34,300	35,800	34,300	5,900	202,370,000
15/09/2010	33,800	-0.20 ▼	-0.59	33,900	33,900	33,800	5,000	169,000,000
14/09/2010	34,000	-0.40 ▼	-1.16	34,500	36,800	32,100	23,100	785,400,000
13/09/2010	34,400	-1.30 ▼	-3.64	35,000	35,400	34,000	18,500	636,400,000
10/09/2010	35,700	-0.30 ▼	-0.83	36,000	38,000	35,700	19,500	696,150,000
09/09/2010	36,000	0.20 ▲	0.56	38,400	38,400	36,000	1,400	50,400,000
08/09/2010	35,800	-1.20 ▼	-3.24	39,500	39,500	35,800	25,100	898,580,000
07/09/2010	37,000	0.80 ▲	2.21	37,000	37,000	37,000	25,900	958,300,000
06/09/2010	36,200	2.20 ▲	6.47	36,200	36,200	36,200	2,000	72,400,000
01/09/2010	34,000	1.90 ▲	5.92	33,000	34,000	33,000	19,500	663,000,000
31/08/2010	32,100	2.10 ▲	7.00	32,100	32,100	32,100	1,100	35,310,000
30/08/2010	30,000	1.50 ▲	5.26	30,000	30,000	30,000	13,100	393,000,000
27/08/2010	28,500	0.40 ▲	1.42	28,000	28,500	28,000	10,000	285,000,000
26/08/2010	28,100	0.10 ▲	0.36	28,000	28,100	28,000	10,100	283,810,000
25/08/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	13,500	378,000,000
24/08/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	8,100	226,800,000
23/08/2010	28,000	0.70 ▲	2.56	28,000	28,000	28,000	87,600	2,452,800,000
20/08/2010	27,300	0.30 ▲	1.11	29,200	29,200	26,800	2,200	60,060,000
19/08/2010	27,000	-0.40 ▼	-1.46	27,000	27,800	26,900	4,600	124,200,000
18/08/2010	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	5,800	158,920,000
17/08/2010	27,500	0.30 ▲	1.10	27,000	27,500	27,000	3,100	85,250,000
16/08/2010	27,200	0.40 ▲	1.49	27,500	28,000	27,000	46,000	1,251,200,000
13/08/2010	26,800	-2.00 ▼	-6.94	26,800	26,800	26,800	0	0
12/08/2010	28,800	-0.20 ▼	-0.69	28,800	28,800	28,800	0	0
11/08/2010	29,000	1.40 ▲	5.07	29,000	29,000	28,500	5,800	168,200,000
10/08/2010	27,600	1.80 ▲	6.98	27,600	27,600	27,300	5,700	157,320,000
09/08/2010	25,800	-8.70 ▼	-25.22	25,800	25,800	25,800	300	7,740,000
06/08/2010	34,500	0.00 ■■	0.00	30,000	34,500	23,400	10,600	365,700,000

(ĐVT: 1,000 VNĐ)