Lịch sử giao dịch CVN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vinam
Vinam Joint Stock Company
Mã CK: CVN 1.90 ■■ 0 (0%) (cập nhật 23:45 13/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinamgroup.com.vn

CVN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/12/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/12/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/12/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/12/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/12/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/12/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/12/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/12/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/12/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/12/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	7,500	14,250,000
12/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/09/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	12,780	24,282,000
05/09/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/09/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/08/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	15,510	31,020,000
29/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	26,900	51,110,000
22/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/08/2024	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	19,840	37,696,000
15/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	28,230	56,460,000
08/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/08/2024	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	47,330	89,927,000
01/08/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/07/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	42,490	89,229,000
25/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/07/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	46,920	103,224,000
18/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/07/2024	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	71,880	150,948,000
11/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/07/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	47,370	108,951,000
04/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/06/2024	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	54,020	129,648,000
27/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/06/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	42,690	106,725,000
20/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/06/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	56,030	134,472,000
13/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/06/2024	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	61,050	146,520,000
06/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/05/2024	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	68,900	172,250,000
30/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/05/2024	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	234,920	610,792,000
23/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/05/2024	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	235,050	658,140,000
20/05/2024	3,000	0.10 ▲	3.33	2,900	3,100	3,000	42,550	127,650,000
17/05/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,000	20,300,000
16/05/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	38,230	114,690,000
15/05/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	42,910	128,730,000
14/05/2024	3,100	0.00 ■■	0.00	3,100	3,100	2,900	83,920	260,152,000
13/05/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	60,040	186,124,000
10/05/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	116,370	349,110,000
09/05/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	80,600	241,800,000
08/05/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,800	34,300	99,470,000
07/05/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	9,960	27,888,000
06/05/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	34,350	96,180,000
03/05/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	24,830	69,524,000
02/05/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	12,860	37,294,000
26/04/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	26,190	73,332,000
25/04/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	17,370	48,636,000
24/04/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,700	16,470	47,763,000
23/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	73,830	214,107,000
22/04/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	14,210	42,630,000
19/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,960	31,784,000
17/04/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	21,100	59,080,000
16/04/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,800	36,000	104,400,000
15/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	30,640	88,856,000
12/04/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	14,170	42,510,000
11/04/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	15,610	46,830,000
10/04/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	11,630	34,890,000
09/04/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	51,600	159,960,000
08/04/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	23,470	70,410,000
05/04/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	9,380	29,078,000
04/04/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	39,970	127,904,000
03/04/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	24,530	78,496,000
02/04/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	6,720	22,176,000
01/04/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	27,010	86,432,000
29/03/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	30,260	99,858,000
28/03/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	16,150	53,295,000
27/03/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	28,800	95,040,000
26/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,200	35,750	121,550,000
25/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,200	41,520	141,168,000
22/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	40,560	137,904,000
21/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	43,410	147,594,000
20/03/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,200	14,140	48,076,000
19/03/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	42,390	139,887,000
18/03/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,200	72,140	245,276,000
15/03/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	30,890	105,026,000
14/03/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	43,310	151,585,000
13/03/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,400	40,430	145,548,000
12/03/2024	3,400	0.10 ▲	2.94	3,300	3,500	3,400	13,090	44,506,000
11/03/2024	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	18,200	60,060,000
08/03/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	25,630	89,705,000
07/03/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	65,980	230,930,000
06/03/2024	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	29,250	102,375,000
05/03/2024	3,700	0.30 ▲	8.11	3,400	3,700	3,400	60,870	225,219,000
04/03/2024	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	39,430	134,062,000
01/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	12,850	46,260,000
29/02/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	31,150	109,025,000
28/02/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	42,580	149,030,000
27/02/2024	3,500	0.20 ▲	5.71	3,300	3,600	3,300	68,270	238,945,000
26/02/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	29,530	97,449,000
23/02/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	57,930	196,962,000
22/02/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	59,300	207,550,000
21/02/2024	3,500	0.20 ▲	5.71	3,300	3,600	3,300	114,610	401,135,000
20/02/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	457,800	1,510,740,000
19/02/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	152,400	502,920,000
16/02/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	49,400	158,080,000
15/02/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	21,100	69,630,000
07/02/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	73,900	243,870,000
06/02/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	36,200	119,460,000
05/02/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	63,400	209,220,000
02/02/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	157,700	504,640,000
01/02/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	211,100	696,630,000
31/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	379,200	1,251,360,000
30/01/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	308,900	1,019,370,000
29/01/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	195,800	665,720,000
26/01/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,400	152,400	518,160,000
25/01/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	273,400	929,560,000
24/01/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	311,400	1,089,900,000
23/01/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,200	115,500	392,700,000
22/01/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,200	81,800	278,120,000
19/01/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	110,800	365,640,000
18/01/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,300	66,400	225,760,000
17/01/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,300	412,300	1,360,590,000
16/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	54,100	178,530,000
15/01/2024	3,300	0.10 ▲	3.03	3,200	3,400	3,200	404,700	1,335,510,000
12/01/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	59,200	189,440,000
11/01/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	13,000	42,900,000
10/01/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	46,100	147,520,000
09/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	83,300	274,890,000
08/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	149,900	494,670,000
05/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	106,600	351,780,000
04/01/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,300	222,300	733,590,000
03/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	64,500	212,850,000
02/01/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	164,800	543,840,000
29/12/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	263,100	868,230,000
28/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	36,700	121,110,000
27/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	136,600	450,780,000
26/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	122,600	404,580,000
25/12/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	119,300	393,690,000
22/12/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	28,400	93,720,000
21/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	121,400	412,760,000
20/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	142,600	484,840,000
19/12/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	190,600	648,040,000
18/12/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	366,400	1,245,760,000
15/12/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	139,900	475,660,000
14/12/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	211,800	698,940,000
13/12/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	92,800	306,240,000
12/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	57,200	194,480,000
11/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	46,100	156,740,000
08/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	31,200	106,080,000
07/12/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	212,600	722,840,000
06/12/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	51,900	171,270,000
05/12/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	28,300	93,390,000
04/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	208,600	709,240,000
01/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	84,600	287,640,000
30/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	137,000	465,800,000
29/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	13,700	46,580,000
28/11/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	82,500	280,500,000
27/11/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	83,600	275,880,000
24/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	160,300	545,020,000
23/11/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	103,000	350,200,000
22/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	64,300	225,050,000
21/11/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	107,300	364,820,000
20/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	28,600	97,240,000
17/11/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	292,300	993,820,000
16/11/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	127,500	433,500,000
15/11/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	160,000	560,000,000
14/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	75,300	263,550,000
13/11/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,300	212,600	722,840,000
10/11/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	243,700	804,210,000
09/11/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	360,500	1,261,750,000
08/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	135,700	474,950,000
07/11/2023	3,400	0.20 ▲	5.88	3,200	3,500	3,200	536,500	1,824,100,000
06/11/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	225,600	721,920,000
03/11/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	360,800	1,154,560,000
02/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	229,800	758,340,000
01/11/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	164,900	527,680,000
31/10/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	243,300	754,230,000
30/10/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	327,400	1,014,940,000
27/10/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,000	409,800	1,311,360,000
26/10/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,000	877,600	2,720,560,000
25/10/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	66,700	193,430,000
24/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	38,200	114,600,000
23/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	114,600	343,800,000
20/10/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	102,000	306,000,000
19/10/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	144,500	419,050,000
18/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	172,800	535,680,000
17/10/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	33,100	102,610,000
16/10/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	73,700	228,470,000
13/10/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	35,400	113,280,000
12/10/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	225,000	720,000,000
11/10/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	62,500	206,250,000
10/10/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	254,900	815,680,000
09/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	35,900	111,290,000
06/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	86,700	268,770,000
05/10/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	29,500	91,450,000
04/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	128,100	397,110,000
03/10/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	373,000	1,156,300,000
02/10/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	54,400	179,520,000
29/09/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	147,600	472,320,000
28/09/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	217,700	696,640,000
27/09/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	143,500	459,200,000
26/09/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	217,900	719,070,000
21/09/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	131,800	474,480,000
20/09/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	57,500	207,000,000
19/09/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	2,700	9,990,000
18/09/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	80,900	291,240,000
15/09/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	273,900	1,013,430,000
14/09/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	364,700	1,312,920,000
13/09/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	150,800	557,960,000
12/09/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	127,500	471,750,000
11/09/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	254,900	943,130,000
08/09/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	332,900	1,231,730,000
07/09/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	310,400	1,148,480,000
06/09/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	109,100	414,580,000
31/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	367,500	1,359,750,000
30/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	133,000	478,800,000
29/08/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	321,400	1,189,180,000
28/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	251,600	905,760,000
25/08/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	183,700	679,690,000
24/08/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	256,100	921,960,000
23/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	381,700	1,374,120,000
22/08/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	426,500	1,578,050,000
21/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	430,200	1,591,740,000
18/08/2023	3,800	3.80 ▲	100.00	0	4,000	3,800	705,600	2,681,280,000
17/08/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	1,389,800	5,559,200,000
16/08/2023	4,000	4.00 ▲	100.00	0	4,100	3,900	133,000	532,000,000
15/08/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	730,700	2,995,870,000
14/08/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	412,200	1,731,240,000
11/08/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	813,600	3,335,760,000
10/08/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	1,128,600	4,627,260,000
09/08/2023	4,300	0.30 ▲	6.98	4,000	4,400	4,100	1,532,600	6,590,180,000
08/08/2023	4,000	0.00 ■■	0.00	4,000	4,200	4,000	591,900	2,367,600,000
07/08/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	530,000	2,120,000,000
04/08/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,800	184,100	736,400,000
03/08/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	584,700	2,221,860,000
02/08/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	233,400	910,260,000
01/08/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	529,400	2,117,600,000
31/07/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	416,900	1,709,290,000
28/07/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	672,900	2,691,600,000
27/07/2023	3,900	3.90 ▲	100.00	0	4,000	3,800	549,900	2,144,610,000
26/07/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	129,400	517,600,000
25/07/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	338,200	1,352,800,000
24/07/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	243,700	999,170,000
21/07/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	315,400	1,230,060,000
20/07/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	326,200	1,304,800,000
19/07/2023	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	217,200	847,080,000
18/07/2023	4,100	0.00 ■■	0.00	4,100	4,300	4,000	437,700	1,794,570,000
17/07/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,800	1,228,300	5,036,030,000
14/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	270,500	1,027,900,000
13/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	403,400	1,532,920,000
12/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	193,600	735,680,000
11/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	144,600	549,480,000
10/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	419,300	1,593,340,000
07/07/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	103,900	394,820,000
06/07/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	199,400	757,720,000
05/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	114,600	446,940,000
04/07/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	199,000	776,100,000
03/07/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	57,500	218,500,000
30/06/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	283,000	1,047,100,000
29/06/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	479,700	1,822,860,000
28/06/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	503,500	1,963,650,000
27/06/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	147,500	590,000,000
26/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	581,300	2,325,200,000
23/06/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	523,100	2,144,710,000
22/06/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	536,200	2,198,420,000
21/06/2023	4,000	4.00 ▲	100.00	0	4,100	3,900	281,100	1,124,400,000
20/06/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,700	219,000	854,100,000
19/06/2023	3,900	-0.30 ▼	-7.69	4,200	4,300	3,800	1,247,000	4,863,300,000
16/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	706,400	2,966,880,000
15/06/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	748,800	3,219,840,000
14/06/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,300	760,400	3,421,800,000
13/06/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,300	776,500	3,571,900,000
12/06/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	553,400	2,379,620,000
09/06/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,100	528,200	2,271,260,000
08/06/2023	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	1,409,400	5,919,480,000
07/06/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	677,500	3,048,750,000
06/06/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,100	1,379,700	6,208,650,000
05/06/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	525,500	2,207,100,000
02/06/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,000	1,327,600	5,575,920,000
01/06/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,100	1,427,300	5,994,660,000
31/05/2023	4,200	0.30 ▲	7.14	3,900	4,200	3,900	1,745,500	7,331,100,000
30/05/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,185,700	4,624,230,000
29/05/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,600	1,328,100	5,179,590,000
26/05/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,500	302,100	1,117,770,000
25/05/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	528,900	1,851,150,000
24/05/2023	3,600	3.60 ▲	100.00	0	3,700	3,500	591,400	2,129,040,000
23/05/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	867,400	3,122,640,000
22/05/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,600	413,300	1,529,210,000
19/05/2023	3,600	-0.30 ▼	-8.33	3,900	4,100	3,600	2,939,100	10,580,760,000
18/05/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,600	2,183,100	8,514,090,000
17/05/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,400	3,118,200	11,537,340,000
16/05/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	510,000	1,734,000,000
15/05/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	572,600	2,004,100,000
12/05/2023	3,400	3.40 ▲	100.00	0	3,600	3,300	647,700	2,202,180,000
11/05/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	1,244,300	4,355,050,000
10/05/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	899,400	2,968,020,000
09/05/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	269,600	862,720,000
08/05/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	275,100	880,320,000
05/05/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	145,300	464,960,000
04/05/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	74,200	237,440,000
28/04/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	204,300	653,760,000
27/04/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	73,400	234,880,000
26/04/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	64,500	206,400,000
25/04/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	97,400	321,420,000
24/04/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	82,300	271,590,000
21/04/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	129,700	415,040,000
20/04/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	28,800	95,040,000
19/04/2023	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	50,600	161,920,000
18/04/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	48,300	164,220,000
17/04/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	77,800	256,740,000
14/04/2023	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	174,600	576,180,000
13/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	144,400	505,400,000
12/04/2023	3,500	0.00 ■■	0.00	3,500	3,700	3,500	336,500	1,177,750,000
11/04/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	355,800	1,245,300,000
10/04/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	85,300	281,490,000
07/04/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	74,300	245,190,000
06/04/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	109,100	370,940,000
05/04/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	102,100	336,930,000
04/04/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	13,400	42,880,000
03/04/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	186,300	596,160,000
31/03/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,500	14,400,000
30/03/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	29,000	92,800,000
29/03/2023	3,100	0.00 ■■	0.00	3,100	3,300	3,100	45,000	139,500,000
28/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	21,100	65,410,000
27/03/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	26,300	84,160,000
24/03/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	87,900	281,280,000
23/03/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	85,600	273,920,000
22/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	111,200	344,720,000
21/03/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	124,600	398,720,000
20/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	55,400	177,280,000
17/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	14,500	47,850,000
16/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	30,700	101,310,000
15/03/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	113,200	373,560,000
14/03/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	118,000	377,600,000
13/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	128,700	411,840,000
10/03/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	90,100	297,330,000
09/03/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	68,900	234,260,000
08/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	44,200	145,860,000
07/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	36,000	118,800,000
06/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	57,500	189,750,000
03/03/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	102,500	338,250,000
02/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	142,800	485,520,000
01/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,200	226,100	768,740,000
28/02/2023	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	324,100	1,101,940,000
27/02/2023	3,700	0.10 ▲	2.70	3,600	3,900	3,500	582,100	2,153,770,000
24/02/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,300	758,400	2,730,240,000
23/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	71,500	235,950,000
22/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	82,800	273,240,000
21/02/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	49,200	162,360,000
20/02/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	73,400	234,880,000
17/02/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	25,500	79,050,000
16/02/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	63,500	196,850,000
15/02/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	48,300	144,900,000
14/02/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	18,500	57,350,000
13/02/2023	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	57,100	171,300,000
10/02/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	31,300	100,160,000
09/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	16,900	55,770,000
08/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	35,400	116,820,000
07/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	140,900	464,970,000
06/02/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	71,600	243,440,000
03/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	42,100	138,930,000
02/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	60,300	198,990,000
01/02/2023	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	94,800	312,840,000
31/01/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	125,200	438,200,000
30/01/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	71,200	234,960,000
27/01/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	41,900	134,080,000
19/01/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,200	89,900	287,680,000
18/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	57,400	177,940,000
17/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	12,300	38,130,000
16/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	21,100	65,410,000
13/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	34,300	106,330,000
12/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	29,100	90,210,000
11/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	39,500	122,450,000
10/01/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	49,600	153,760,000
09/01/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	65,600	196,800,000
06/01/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	46,900	140,700,000
05/01/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	8,000	24,000,000
04/01/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	68,500	212,350,000
03/01/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	69,500	208,500,000
30/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	62,400	187,200,000
29/12/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,900	12,700	39,370,000
28/12/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	19,300	59,830,000
27/12/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	31,300	93,900,000
26/12/2022	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	102,300	286,440,000
23/12/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,300	18,900,000
22/12/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,900	43,300	129,900,000
21/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	53,000	159,000,000
20/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	117,600	364,560,000
19/12/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	153,700	491,840,000
15/12/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	27,900	89,280,000
14/12/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,200	51,400	164,480,000
13/12/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	46,300	148,160,000
12/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	111,800	346,580,000
09/12/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	31,700	101,440,000
08/12/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	133,600	427,520,000
07/12/2022	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	116,100	359,910,000
06/12/2022	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	298,900	986,370,000
05/12/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	162,600	569,100,000
02/12/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,400	171,100	598,850,000
01/12/2022	3,300	0.10 ▲	3.03	3,200	3,500	3,200	427,500	1,410,750,000
30/11/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	130,100	416,320,000
29/11/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	147,100	470,720,000
28/11/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,100	136,600	450,780,000
25/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	86,700	268,770,000
24/11/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	30,000	87,000,000
23/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	60,400	187,240,000
22/11/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	214,100	663,710,000
21/11/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	78,300	242,730,000
18/11/2022	3,000	0.30 ▲	10.00	2,700	3,000	2,800	91,400	274,200,000
17/11/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,800	168,400	488,360,000
16/11/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,300	175,200	473,040,000
15/11/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	72,900	182,250,000
14/11/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	78,500	211,950,000
11/11/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,900	24,300	70,470,000
10/11/2022	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	85,600	248,240,000
09/11/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	30,800	98,560,000
08/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	16,600	51,460,000
07/11/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	67,700	216,640,000
04/11/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	46,000	151,800,000
03/11/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	39,300	137,550,000
02/11/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,400	67,100	234,850,000
01/11/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	96,500	328,100,000
31/10/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	97,100	339,850,000
28/10/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,500	234,800	845,280,000
27/10/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,200	74,000	259,000,000
26/10/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	54,400	179,520,000
25/10/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,100	165,700	563,380,000
24/10/2022	3,400	-0.30 ▼	-8.82	3,700	4,000	3,400	197,200	670,480,000
21/10/2022	3,700	-0.30 ▼	-8.11	4,000	3,900	3,700	142,800	528,360,000
20/10/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	23,600	94,400,000
19/10/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,000	44,700	183,270,000
18/10/2022	4,000	0.10 ▲	2.50	3,900	4,100	3,800	167,800	671,200,000
17/10/2022	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	57,800	225,420,000
14/10/2022	4,000	0.10 ▲	2.50	3,900	4,100	4,000	171,200	684,800,000
13/10/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	23,000	89,700,000
12/10/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,500	119,800	467,220,000
11/10/2022	3,800	-0.30 ▼	-7.89	4,100	4,100	3,700	42,400	161,120,000
07/10/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	216,300	865,200,000
06/10/2022	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	64,600	284,240,000
05/10/2022	4,600	0.10 ▲	2.17	4,500	4,800	4,500	144,400	664,240,000
04/10/2022	4,500	-0.30 ▼	-6.67	4,800	5,000	4,500	167,900	755,550,000
03/10/2022	4,800	-0.30 ▼	-6.25	5,100	5,100	4,800	77,700	372,960,000
30/09/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	4,800	197,300	1,006,230,000
29/09/2022	5,200	-0.30 ▼	-5.77	5,500	5,600	5,200	218,200	1,134,640,000
28/09/2022	5,500	-0.20 ▼	-3.64	5,700	5,600	5,400	182,500	1,003,750,000
27/09/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	95,400	543,780,000
26/09/2022	5,800	-0.20 ▼	-3.45	6,000	5,900	5,700	100,400	582,320,000
23/09/2022	6,000	0.10 ▲	1.67	5,900	6,100	5,800	214,200	1,285,200,000
22/09/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,700	100,400	592,360,000
21/09/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	79,000	466,100,000
20/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,800	106,000	636,000,000
19/09/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	100,300	601,800,000
16/09/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	181,000	1,104,100,000
15/09/2022	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	106,900	662,780,000
14/09/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,100	169,100	1,065,330,000
13/09/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,300	46,900	295,470,000
12/09/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,200	184,800	1,164,240,000
09/09/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	98,800	612,560,000
08/09/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,100	62,800	383,080,000
07/09/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	183,200	1,117,520,000
06/09/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,200	138,600	859,320,000
05/09/2022	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	65,300	404,860,000
31/08/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	104,600	658,980,000
30/08/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,400	114,700	734,080,000
29/08/2022	6,300	-0.20 ▼	-3.17	6,500	6,400	6,200	268,500	1,691,550,000
26/08/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	152,400	990,600,000
25/08/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,600	98,100	647,460,000
24/08/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,500	129,700	856,020,000
23/08/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,300	96,900	639,540,000
22/08/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	206,000	1,318,400,000
19/08/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	188,100	1,222,650,000
18/08/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,500	154,000	1,016,400,000
17/08/2022	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	114,400	755,040,000
16/08/2022	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	529,400	3,546,980,000
15/08/2022	6,800	-0.10 ▼	-1.47	6,900	7,100	6,700	477,100	3,244,280,000
12/08/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	158,900	1,096,410,000
11/08/2022	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	144,100	1,008,700,000
10/08/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	64,500	464,400,000
09/08/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,000	231,000	1,663,200,000
08/08/2022	7,100	0.10 ▲	1.41	7,000	7,100	6,900	147,000	1,043,700,000
05/08/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,800	188,700	1,320,900,000
04/08/2022	6,800	0.00 ■■	0.00	6,800	7,100	6,800	253,800	1,725,840,000
03/08/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	184,800	1,256,640,000
02/08/2022	6,900	0.30 ▲	4.35	6,600	7,000	6,600	285,900	1,972,710,000
01/08/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,400	143,500	947,100,000
29/07/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	127,300	827,450,000
28/07/2022	6,500	0.20 ▲	3.08	6,300	6,600	6,300	228,600	1,485,900,000
27/07/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,100	67,000	422,100,000
26/07/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,200	62,500	393,750,000
25/07/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,200	62,500	393,750,000
22/07/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	68,300	430,290,000
21/07/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,300	82,400	527,360,000
20/07/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,200	242,900	1,554,560,000
19/07/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	31,500	195,300,000
18/07/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	84,000	529,200,000
15/07/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,100	366,100	2,343,040,000
14/07/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	171,500	1,063,300,000
13/07/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,300	61,200	391,680,000
12/07/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,100	131,500	841,600,000
11/07/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	68,500	424,700,000
08/07/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,100	39,500	248,850,000
07/07/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	34,200	212,040,000
06/07/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	64,300	392,230,000
05/07/2022	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	73,300	454,460,000
04/07/2022	6,300	0.10 ▲	1.59	6,200	6,400	6,100	42,400	267,120,000
01/07/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	78,100	484,220,000
30/06/2022	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	110,600	674,660,000
29/06/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	52,300	334,720,000
28/06/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,300	71,200	462,800,000
27/06/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,200	54,700	350,080,000
24/06/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,100	43,500	269,700,000
23/06/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,900	53,200	324,520,000
22/06/2022	6,000	0.30 ▲	5.00	5,700	6,100	5,700	35,800	214,800,000
21/06/2022	5,700	-0.20 ▼	-3.51	5,900	6,000	5,600	69,400	395,580,000
20/06/2022	5,900	-0.50 ▼	-8.47	6,400	6,600	5,800	259,700	1,532,230,000
17/06/2022	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	311,100	1,991,040,000
16/06/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,000	106,100	753,310,000
15/06/2022	7,100	-0.10 ▼	-1.41	7,200	7,500	6,800	78,600	558,060,000
14/06/2022	7,200	0.10 ▲	1.39	7,100	7,700	6,600	164,100	1,181,520,000
13/06/2022	7,100	-0.60 ▼	-8.45	7,700	7,700	7,100	206,100	1,463,310,000
10/06/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	76,500	589,050,000
09/06/2022	7,900	0.20 ▲	2.53	7,700	8,100	7,500	158,000	1,248,200,000
08/06/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,500	91,300	703,010,000
07/06/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,300	146,400	1,098,000,000
06/06/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,500	64,600	497,420,000
03/06/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	94,900	721,240,000
02/06/2022	7,700	-0.30 ▼	-3.90	8,000	8,000	7,600	217,700	1,676,290,000
01/06/2022	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	136,100	1,088,800,000
31/05/2022	8,200	0.00 ■■	0.00	8,200	8,600	8,100	143,800	1,179,160,000
30/05/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,500	518,400	4,250,880,000
27/05/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,400	107,200	804,000,000
26/05/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,400	142,300	1,067,250,000
25/05/2022	7,500	0.40 ▲	5.33	7,100	7,500	7,100	103,500	776,250,000
24/05/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,000	130,400	925,840,000
23/05/2022	7,100	-0.20 ▼	-2.82	7,300	7,500	7,000	76,600	543,860,000
20/05/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,100	73,100	533,630,000
19/05/2022	7,100	-0.30 ▼	-4.23	7,400	7,400	7,000	120,800	857,680,000
18/05/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,200	104,000	769,600,000
17/05/2022	7,400	0.50 ▲	6.76	6,900	7,400	6,700	82,600	611,240,000
16/05/2022	6,900	0.30 ▲	4.35	6,600	7,100	6,700	72,400	499,560,000
13/05/2022	6,600	-0.70 ▼	-10.61	7,300	7,400	6,600	218,600	1,442,760,000
12/05/2022	7,300	-0.50 ▼	-6.85	7,800	7,800	7,300	75,800	553,340,000
11/05/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,600	40,400	315,120,000
10/05/2022	7,700	0.30 ▲	3.90	7,400	7,700	6,800	125,300	964,810,000
09/05/2022	7,400	-0.80 ▼	-10.81	8,200	8,200	7,400	128,400	950,160,000
29/04/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,000	159,100	1,336,440,000
28/04/2022	8,100	-0.10 ▼	-1.23	8,200	8,400	7,600	127,400	1,031,940,000
27/04/2022	8,200	0.40 ▲	4.88	7,800	8,200	7,600	115,400	946,280,000
26/04/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,100	273,800	2,135,640,000
25/04/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/04/2022	8,200	0.20 ▲	2.44	8,000	8,500	7,900	13,690	112,258,000
22/04/2022	8,200	0.20 ▲	2.44	8,000	8,500	7,900	13,690	112,258,000
21/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,200	36,540	292,320,000
20/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,300	7,800	30,770	246,160,000
19/04/2022	8,100	-0.90 ▼	-11.11	9,000	9,100	8,100	35,050	283,905,000
18/04/2022	9,000	-0.80 ▼	-8.89	9,800	9,900	9,000	29,740	267,660,000
16/04/2022	9,800	-0.40 ▼	-4.08	10,200	10,200	9,800	15,480	151,704,000
15/04/2022	9,800	-0.40 ▼	-4.08	10,200	10,200	9,800	154,800	1,517,040,000
14/04/2022	10,200	0.10 ▲	0.98	10,100	10,500	10,000	114,200	1,164,840,000
13/04/2022	10,100	0.00 ■■	0.00	10,100	10,200	9,800	218,600	2,207,860,000
12/04/2022	10,100	-0.40 ▼	-3.96	10,500	10,500	9,900	320,700	3,239,070,000
08/04/2022	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	278,400	2,923,200,000
07/04/2022	10,700	0.00 ■■	0.00	10,700	10,900	10,600	166,400	1,780,480,000
06/04/2022	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	246,000	2,632,200,000
05/04/2022	11,000	0.00 ■■	0.00	11,000	11,100	10,900	169,900	1,868,900,000
04/04/2022	11,000	0.10 ▲	0.91	10,900	11,200	10,900	219,600	2,415,600,000
01/04/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,500	358,600	3,908,740,000
31/03/2022	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	277,700	3,026,930,000
30/03/2022	11,000	-0.50 ▼	-4.55	11,500	11,500	10,900	718,500	7,903,500,000
29/03/2022	11,500	0.10 ▲	0.87	11,400	11,600	11,400	361,300	4,154,950,000
28/03/2022	11,400	-0.40 ▼	-3.51	11,800	11,800	11,200	588,700	6,711,180,000
25/03/2022	11,800	0.20 ▲	1.69	11,600	11,900	11,500	449,400	5,302,920,000
24/03/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,200	514,300	5,965,880,000
23/03/2022	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	517,300	5,948,950,000
22/03/2022	11,800	-0.20 ▼	-1.69	12,000	12,300	11,800	659,100	7,777,380,000
21/03/2022	12,000	0.40 ▲	3.33	11,600	12,400	11,600	1,031,400	12,376,800,000
18/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	366,200	4,247,920,000
17/03/2022	11,700	0.30 ▲	2.56	11,400	11,800	11,400	585,500	6,850,350,000
16/03/2022	11,400	-0.20 ▼	-1.75	11,600	11,700	11,300	488,800	5,572,320,000
15/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	11,300	419,800	4,869,680,000
14/03/2022	11,700	-0.10 ▼	-0.85	11,800	12,100	11,300	920,900	10,774,530,000
11/03/2022	11,800	0.30 ▲	2.54	11,500	12,200	11,000	1,281,200	15,118,160,000
10/03/2022	11,500	0.40 ▲	3.48	11,100	11,700	11,100	1,184,900	13,626,350,000
09/03/2022	11,100	0.00 ■■	0.00	11,100	11,300	10,600	812,700	9,020,970,000
08/03/2022	11,100	-0.30 ▼	-2.70	11,400	11,900	11,100	782,600	8,686,860,000
07/03/2022	11,400	1.00 ▲	8.77	10,400	11,400	10,500	1,433,000	16,336,200,000
04/03/2022	10,400	0.00 ■■	0.00	10,400	10,600	10,200	1,048,800	10,907,520,000
03/03/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,200	447,800	4,657,120,000
02/03/2022	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	334,600	3,479,840,000
01/03/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	416,200	4,370,100,000
28/02/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,400	441,200	4,676,720,000
25/02/2022	10,600	0.00 ■■	0.00	10,600	10,700	10,400	223,200	2,365,920,000
24/02/2022	10,600	-0.30 ▼	-2.83	10,900	10,900	10,300	413,700	4,385,220,000
23/02/2022	10,900	0.40 ▲	3.67	10,500	11,000	10,300	1,026,900	11,193,210,000
22/02/2022	10,500	-0.50 ▼	-4.76	11,000	11,000	10,300	607,700	6,380,850,000
21/02/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	374,800	4,122,800,000
18/02/2022	11,100	0.30 ▲	2.70	10,800	11,100	10,500	659,100	7,316,010,000
17/02/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	230,600	2,490,480,000
16/02/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,500	209,000	2,278,100,000
15/02/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,400	195,900	2,135,310,000
14/02/2022	10,600	-0.30 ▼	-2.83	10,900	11,000	10,400	200,200	2,122,120,000
11/02/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,400	141,800	1,545,620,000
10/02/2022	10,600	-0.20 ▼	-1.89	10,800	11,200	10,600	115,200	1,221,120,000
09/02/2022	10,800	0.70 ▲	6.48	10,100	10,800	10,000	225,000	2,430,000,000
08/02/2022	10,100	0.30 ▲	2.97	9,800	10,100	9,800	144,700	1,461,470,000
07/02/2022	9,800	0.40 ▲	4.08	9,400	10,000	9,500	155,100	1,519,980,000
28/01/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,200	160,300	1,506,820,000
27/01/2022	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	70,600	663,640,000
26/01/2022	9,500	-0.30 ▼	-3.16	9,800	9,900	9,400	227,500	2,161,250,000
25/01/2022	9,800	-0.10 ▼	-1.02	9,900	10,000	9,500	129,000	1,264,200,000
24/01/2022	9,900	-0.60 ▼	-6.06	10,500	10,400	9,900	124,400	1,231,560,000
21/01/2022	10,500	-0.40 ▼	-3.81	10,900	11,100	10,400	176,900	1,857,450,000
20/01/2022	10,900	0.60 ▲	5.50	10,300	10,900	10,200	120,600	1,314,540,000
19/01/2022	10,300	0.30 ▲	2.91	10,000	10,400	9,800	67,400	694,220,000
18/01/2022	10,000	-0.30 ▼	-3.00	10,300	10,400	9,800	282,200	2,822,000,000
17/01/2022	10,300	-1.00 ▼	-9.71	11,300	11,800	10,300	210,100	2,164,030,000
14/01/2022	11,300	0.70 ▲	6.19	10,600	11,400	10,000	471,000	5,322,300,000
13/01/2022	10,600	-1.10 ▼	-10.38	11,700	12,200	10,600	581,800	6,167,080,000
12/01/2022	11,700	-0.80 ▼	-6.84	12,500	12,500	11,400	457,000	5,346,900,000
11/01/2022	12,500	-0.50 ▼	-4.00	13,000	13,200	12,400	385,900	4,823,750,000
10/01/2022	13,000	0.50 ▲	3.85	12,500	13,500	12,600	1,233,700	16,038,100,000
07/01/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,300	521,900	6,523,750,000
06/01/2022	12,200	0.00 ■■	0.00	12,200	12,300	12,000	325,000	3,965,000,000
05/01/2022	12,200	-0.20 ▼	-1.64	12,400	12,500	12,100	331,400	4,043,080,000
04/01/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,100	267,100	3,312,040,000
31/12/2021	12,200	-0.30 ▼	-2.46	12,500	12,700	12,200	249,500	3,043,900,000
30/12/2021	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	388,600	4,857,500,000
29/12/2021	12,700	-0.50 ▼	-3.94	13,200	13,300	12,700	363,500	4,616,450,000
22/12/2021	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	290,500	3,398,850,000
21/12/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,700	206,800	2,440,240,000
20/12/2021	11,800	-0.10 ▼	-0.85	11,900	12,100	11,700	253,000	2,985,400,000
17/12/2021	11,900	-0.10 ▼	-0.84	12,000	12,300	11,800	219,800	2,615,620,000
16/12/2021	12,000	0.50 ▲	4.17	11,500	12,200	11,500	397,500	4,770,000,000
15/12/2021	11,500	-0.30 ▼	-2.61	11,800	11,900	11,400	232,400	2,672,600,000
14/12/2021	11,900	0.10 ▲	0.84	11,800	12,000	11,700	120,600	1,435,140,000
13/12/2021	11,800	0.10 ▲	0.85	11,700	11,900	11,000	201,700	2,380,060,000
10/12/2021	11,700	-0.20 ▼	-1.71	11,900	11,900	11,600	171,800	2,010,060,000
09/12/2021	11,900	-0.10 ▼	-0.84	12,000	12,100	11,700	194,800	2,318,120,000
08/12/2021	12,000	0.50 ▲	4.17	11,500	12,200	11,500	322,000	3,864,000,000
07/12/2021	11,500	0.00 ■■	0.00	11,500	12,000	11,000	763,300	8,777,950,000
06/12/2021	11,500	-1.00 ▼	-8.70	12,500	12,600	11,300	545,500	6,273,250,000
03/12/2021	12,500	-0.70 ▼	-5.60	13,200	13,400	12,500	386,900	4,836,250,000
02/12/2021	13,200	0.30 ▲	2.27	12,900	13,500	12,700	386,400	5,100,480,000
01/12/2021	12,900	-0.10 ▼	-0.78	13,000	13,200	12,600	293,700	3,788,730,000
30/11/2021	13,000	0.00 ■■	0.00	13,000	13,300	12,800	379,600	4,934,800,000
29/11/2021	13,000	0.30 ▲	2.31	12,700	13,500	12,000	303,600	3,946,800,000
26/11/2021	12,700	-0.60 ▼	-4.72	13,300	13,800	12,000	470,400	5,974,080,000
25/11/2021	13,300	-0.60 ▼	-4.51	13,900	13,900	13,200	379,800	5,051,340,000
24/11/2021	13,900	0.30 ▲	2.16	13,600	14,900	13,700	587,400	8,164,860,000
23/11/2021	13,600	1.20 ▲	8.82	12,400	13,600	11,500	493,000	6,704,800,000
22/11/2021	12,400	-1.10 ▼	-8.87	13,500	14,100	12,400	803,600	9,964,640,000
19/11/2021	13,500	-1.10 ▼	-8.15	14,600	15,300	13,300	1,311,700	17,707,950,000
18/11/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,200	1,353,600	19,762,560,000
17/11/2021	13,300	-0.30 ▼	-2.26	13,600	13,900	13,200	866,200	11,520,460,000
16/11/2021	13,600	1.20 ▲	8.82	12,400	13,600	12,300	1,502,700	20,436,720,000
15/11/2021	12,400	1.00 ▲	8.06	11,400	12,500	11,500	1,684,300	20,885,320,000
12/11/2021	11,400	0.90 ▲	7.89	10,500	11,500	10,500	1,085,500	12,374,700,000
11/11/2021	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	812,200	8,528,100,000
10/11/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,500	421,900	4,598,710,000
09/11/2021	10,700	0.10 ▲	0.93	10,600	10,900	10,600	309,900	3,315,930,000
08/11/2021	10,600	0.30 ▲	2.83	10,300	10,900	10,000	492,600	5,221,560,000
05/11/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,100	399,800	4,117,940,000
04/11/2021	10,400	0.10 ▲	0.96	10,300	10,700	10,200	22,890	238,056,000
03/11/2021	10,300	0.30 ▲	2.91	10,000	11,000	10,000	823,900	8,486,170,000
02/11/2021	10,000	0.40 ▲	4.00	9,600	10,200	9,700	523,500	5,235,000,000
01/11/2021	9,600	-0.10 ▼	-1.04	9,700	9,900	9,600	327,100	3,140,160,000
29/10/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,400	255,900	2,482,230,000
28/10/2021	9,700	0.50 ▲	5.15	9,200	9,900	9,200	403,600	3,914,920,000
27/10/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,100	20,660	190,072,000
26/10/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	153,200	1,394,120,000
25/10/2021	9,200	0.00 ■■	0.00	9,200	9,400	9,100	203,000	1,867,600,000
22/10/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,100	106,700	981,640,000
21/10/2021	9,200	0.10 ▲	1.09	9,100	9,400	9,100	159,400	1,466,480,000
20/10/2021	9,100	0.30 ▲	3.30	8,800	9,300	8,800	302,800	2,755,480,000
19/10/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,700	95,500	840,400,000
18/10/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,700	115,900	1,019,920,000
15/10/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	171,800	1,511,840,000
14/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,800	115,900	1,031,510,000
13/10/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	72,800	647,920,000
12/10/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	34,800	313,200,000
11/10/2021	9,100	0.00 ■■	0.00	9,100	9,200	8,800	128,400	1,168,440,000
08/10/2021	9,100	0.20 ▲	2.20	8,900	9,200	8,900	102,100	929,110,000
07/10/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,700	93,400	821,920,000
06/10/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,700	102,400	901,120,000
05/10/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,600	113,000	994,400,000
04/10/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,500	100,600	875,220,000
01/10/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,600	109,500	952,650,000
30/09/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,500	91,400	795,180,000
29/09/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	94,000	817,800,000
28/09/2021	8,800	0.00 ■■	0.00	9,300	8,800	8,200	232,900	2,049,520,000
27/09/2021	8,800	-0.50 ▼	-5.68	9,300	9,300	8,700	396,600	3,490,080,000
24/09/2021	9,300	-0.60 ▼	-6.45	9,900	10,000	9,400	197,300	1,834,890,000
23/09/2021	9,900	0.30 ▲	3.03	9,600	10,500	9,600	680,300	6,734,970,000
22/09/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	744,300	7,145,280,000
21/09/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,600	253,800	2,233,440,000
20/09/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	197,000	1,753,300,000
17/09/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	220,500	1,984,500,000
16/09/2021	9,100	0.10 ▲	1.10	9,000	9,400	9,000	204,600	1,861,860,000
15/09/2021	9,000	0.30 ▲	3.33	8,700	9,300	8,600	324,900	2,924,100,000
14/09/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,700	130,800	1,137,960,000
13/09/2021	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	143,100	1,244,970,000
10/09/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,400	273,000	2,457,000,000
09/09/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,400	119,700	1,017,450,000
08/09/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	119,500	1,015,750,000
07/09/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	161,800	1,391,480,000
06/09/2021	8,800	0.20 ▲	2.27	8,600	8,900	8,600	324,200	2,852,960,000
01/09/2021	8,600	0.20 ▲	2.33	8,400	8,700	8,400	189,000	1,625,400,000
31/08/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	103,000	865,200,000
30/08/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,100	345,000	2,932,500,000
27/08/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	80,800	654,480,000
26/08/2021	8,000	0.00 ■■	0.00	8,000	8,200	8,000	91,000	728,000,000
25/08/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	78,000	624,000,000
24/08/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	51,000	413,100,000
23/08/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	63,200	518,240,000
20/08/2021	8,300	-0.10 ▼	-1.20	8,400	8,700	8,100	315,700	2,620,310,000
19/08/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,100	257,400	2,162,160,000
18/08/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,000	91,900	744,390,000
17/08/2021	8,100	0.20 ▲	2.47	7,900	8,200	7,900	215,700	1,747,170,000
16/08/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	93,400	737,860,000
13/08/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,800	136,600	1,079,140,000
12/08/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	63,200	511,920,000
11/08/2021	8,200	0.10 ▲	1.22	8,100	8,400	8,200	171,300	1,404,660,000
10/08/2021	8,100	0.20 ▲	2.47	7,900	8,200	7,900	300,700	2,435,670,000
09/08/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,700	135,800	1,072,820,000
06/08/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,700	101,800	794,040,000
05/08/2021	7,800	0.30 ▲	3.85	7,500	7,900	7,400	222,800	1,737,840,000
04/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	95,400	715,500,000
03/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	36,500	273,750,000
02/08/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,300	260,900	1,956,750,000
30/07/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	55,300	425,810,000
29/07/2021	7,900	0.30 ▲	3.80	7,600	8,000	7,500	118,000	932,200,000
28/07/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	25,000	190,000,000
27/07/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,400	23,300	177,080,000
26/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	56,900	426,750,000
23/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	35,000	262,500,000
22/07/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,400	41,300	309,750,000
21/07/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,300	29,900	221,260,000
20/07/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,300	66,300	490,620,000
19/07/2021	7,300	-0.60 ▼	-8.22	7,900	7,700	7,300	142,500	1,040,250,000
16/07/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	27,100	214,090,000
15/07/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,700	37,700	301,600,000
14/07/2021	7,700	0.00 ■■	0.00	7,700	7,900	7,700	55,500	427,350,000
13/07/2021	7,700	0.30 ▲	3.90	7,400	7,700	7,400	46,400	357,280,000
12/07/2021	7,400	-0.70 ▼	-9.46	8,100	8,100	7,300	128,100	947,940,000
09/07/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	218,900	1,773,090,000
08/07/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	25,900	217,560,000
07/07/2021	8,400	-0.40 ▼	-4.76	8,800	8,800	8,100	137,900	1,158,360,000
06/07/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	74,000	651,200,000
05/07/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	81,300	723,570,000
02/07/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,900	104,200	937,800,000
01/07/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	71,000	639,000,000
30/06/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	45,000	409,500,000
29/06/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,100	144,700	1,331,240,000
28/06/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,000	104,100	957,720,000
25/06/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	77,200	710,240,000
24/06/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,100	133,400	1,240,620,000
23/06/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	9,100	122,600	1,140,180,000
22/06/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,200	166,400	1,564,160,000
21/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,200	187,600	1,763,440,000
18/06/2021	9,400	-0.10 ▼	-1.06	9,500	9,600	9,300	206,300	1,939,220,000
17/06/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	66,100	627,950,000
16/06/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,300	222,900	2,139,840,000
15/06/2021	9,500	0.30 ▲	3.16	9,200	9,700	9,200	375,700	3,569,150,000
14/06/2021	9,200	0.20 ▲	2.17	9,000	9,300	8,800	304,200	2,798,640,000
11/06/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,600	47,900	431,100,000
10/06/2021	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	69,000	600,300,000
09/06/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,600	159,500	1,419,550,000
08/06/2021	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	119,600	1,064,440,000
07/06/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	105,000	945,000,000
04/06/2021	9,100	0.00 ■■	0.00	9,100	9,300	8,900	134,200	1,221,220,000
03/06/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,800	208,200	1,894,620,000
02/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,800	62,200	559,800,000
01/06/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,800	83,100	747,900,000
31/05/2021	9,000	0.30 ▲	3.33	8,800	9,000	8,600	152,400	1,371,600,000
28/05/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	89,000	774,300,000
27/05/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	105,800	931,040,000
26/05/2021	8,900	-0.20 ▼	-2.25	9,100	9,000	8,800	61,200	544,680,000
25/05/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	90,000	819,000,000
24/05/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,000	97,300	895,160,000
21/05/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,700	103,600	942,760,000
20/05/2021	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	120,000	1,080,000,000
19/05/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,100	59,800	556,140,000
18/05/2021	9,300	-0.30 ▼	-3.23	9,600	9,600	9,300	40,400	375,720,000
17/05/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,500	49,800	478,080,000
14/05/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,500	39,100	375,360,000
13/05/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,500	109,000	1,046,400,000
12/05/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,200	113,500	1,078,250,000
11/05/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	141,400	1,315,020,000
10/05/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	165,400	1,554,760,000
07/05/2021	9,600	-0.20 ▼	-2.08	9,800	9,700	9,400	75,800	727,680,000
06/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	101,900	998,620,000
05/05/2021	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	112,000	1,097,600,000
04/05/2021	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	113,800	1,103,860,000
29/04/2021	10,000	0.20 ▲	2.00	9,800	10,000	9,700	143,800	1,438,000,000
28/04/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,500	76,900	753,620,000
27/04/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,400	93,400	896,640,000
26/04/2021	9,500	-0.20 ▼	-2.11	9,700	9,800	9,400	115,900	1,101,050,000
23/04/2021	9,700	0.20 ▲	2.06	9,500	9,800	9,200	119,800	1,162,060,000
22/04/2021	9,500	-0.50 ▼	-5.26	10,000	9,900	9,000	224,400	2,131,800,000
20/04/2021	10,000	0.10 ▲	1.00	9,900	10,100	9,900	140,900	1,409,000,000
19/04/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	183,100	1,812,690,000
16/04/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	363,800	3,674,380,000
15/04/2021	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	250,000	2,550,000,000
14/04/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,100	182,000	1,892,800,000
13/04/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,200	530,900	5,468,270,000
12/04/2021	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	193,500	2,031,750,000
09/04/2021	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	181,100	1,937,770,000
08/04/2021	10,800	0.50 ▲	4.63	10,300	10,800	10,100	713,300	7,703,640,000
07/04/2021	10,300	-0.10 ▼	-0.97	10,400	10,600	10,200	199,100	2,050,730,000
06/04/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,100	255,700	2,659,280,000
05/04/2021	10,300	-0.10 ▼	-0.97	10,500	10,500	10,200	279,500	2,878,850,000
02/04/2021	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	238,000	2,475,200,000
01/04/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,200	161,100	1,691,550,000
31/03/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	10,100	251,000	2,560,200,000
30/03/2021	10,400	0.10 ▲	0.96	10,300	10,500	10,200	165,300	1,719,120,000
29/03/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,200	142,500	1,467,750,000
26/03/2021	10,300	0.00 ■■	0.00	10,300	10,300	9,800	266,600	2,745,980,000
25/03/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,100	221,700	2,283,510,000
24/03/2021	10,300	-0.50 ▼	-4.85	10,800	10,700	10,000	468,800	4,828,640,000
23/03/2021	10,800	-0.20 ▼	-1.85	11,000	10,900	10,500	300,800	3,248,640,000
22/03/2021	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	318,200	3,500,200,000
19/03/2021	11,100	0.10 ▲	0.90	11,000	11,400	10,900	984,900	10,932,390,000
18/03/2021	11,000	0.60 ▲	5.45	10,400	11,000	10,400	883,400	9,717,400,000
17/03/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	114,600	1,191,840,000
16/03/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,200	191,700	1,993,680,000
15/03/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	180,500	1,859,150,000
12/03/2021	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	302,100	3,141,840,000
11/03/2021	10,600	0.00 ■■	0.00	10,600	10,700	10,400	178,200	1,888,920,000
10/03/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,400	238,200	2,524,920,000
09/03/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	225,700	2,392,420,000
08/03/2021	10,700	0.40 ▲	3.74	10,300	10,900	10,300	564,300	6,038,010,000
05/03/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,100	122,600	1,262,780,000
04/03/2021	10,300	0.20 ▲	1.94	10,100	10,500	10,000	214,900	2,213,470,000
03/03/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,000	265,600	2,682,560,000
02/03/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	221,800	2,240,180,000
01/03/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	224,400	2,244,000,000
26/02/2021	10,100	0.10 ▲	0.99	10,000	10,200	9,800	340,700	3,441,070,000
25/02/2021	10,000	-0.20 ▼	-2.00	10,200	10,200	9,800	162,600	1,626,000,000
24/02/2021	10,200	0.20 ▲	1.96	10,000	10,600	9,900	511,800	5,220,360,000
23/02/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,000	643,400	6,434,000,000
22/02/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	184,400	1,678,040,000
19/02/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	16,900	152,100,000
18/02/2021	9,100	0.20 ▲	2.20	8,900	9,100	8,900	158,200	1,439,620,000
17/02/2021	8,900	0.20 ▲	2.25	8,700	9,000	8,700	164,000	1,459,600,000
09/02/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,500	79,200	689,040,000
08/02/2021	8,600	-0.30 ▼	-3.49	8,600	8,900	8,500	177,900	1,529,940,000
05/02/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,600	219,500	1,953,550,000
05/01/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,600	74,400	796,080,000
04/01/2021	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	155,000	1,658,500,000
31/12/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,600	88,400	954,720,000
30/12/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	119,800	1,281,860,000
29/12/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,700	6,900	74,520,000
28/12/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,700	15,060	162,648,000
27/12/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,300	14,980	164,780,000
25/12/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,300	14,980	164,780,000
24/12/2020	11,000	-0.10 ▼	-0.91	11,100	11,200	10,300	15,650	172,150,000
23/12/2020	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	36,340	403,374,000
22/12/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,100	25,520	288,376,000
21/12/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	36,390	407,568,000
20/12/2020	11,300	0.00 ■■	0.00	11,300	11,600	11,200	24,130	272,669,000
18/12/2020	11,300	0.00 ■■	0.00	11,300	11,600	11,200	24,130	272,669,000
17/12/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	23,190	262,047,000
16/12/2020	11,400	0.50 ▲	4.39	10,900	11,600	10,900	41,650	474,810,000
15/12/2020	10,900	0.30 ▲	2.75	10,600	11,000	10,600	18,520	201,868,000
14/12/2020	10,600	0.10 ▲	0.94	10,500	10,800	10,400	21,140	224,084,000
13/12/2020	10,500	-0.20 ▼	-1.90	10,700	10,700	10,200	22,260	233,730,000
11/12/2020	10,500	-0.20 ▼	-1.90	10,700	10,700	10,200	22,260	233,730,000
10/12/2020	10,700	-0.50 ▼	-4.67	11,200	11,300	10,600	46,080	493,056,000
09/12/2020	11,200	-0.50 ▼	-4.46	11,700	11,700	11,100	28,020	313,824,000
08/12/2020	11,700	-0.30 ▼	-2.56	12,000	12,200	11,500	23,640	276,588,000
07/12/2020	12,000	0.10 ▲	0.83	11,900	13,000	11,900	41,520	498,240,000
04/12/2020	18,900	0.50 ▲	2.65	18,400	19,200	18,400	576,200	10,890,180,000
03/12/2020	18,400	0.60 ▲	3.26	17,800	18,500	17,800	46,770	860,568,000
02/12/2020	17,800	-0.10 ▼	-0.56	17,900	18,200	17,500	32,200	573,160,000
01/12/2020	17,900	-0.30 ▼	-1.68	18,200	18,200	16,400	34,750	622,025,000
30/11/2020	18,200	-0.30 ▼	-1.65	18,500	18,600	18,200	623,200	11,342,240,000
27/11/2020	18,500	0.20 ▲	1.08	18,300	19,400	18,400	598,800	11,077,800,000
26/11/2020	18,300	1.20 ▲	6.56	17,100	18,800	17,200	968,700	17,727,210,000
25/11/2020	17,100	0.30 ▲	1.75	16,800	17,500	16,800	257,400	4,401,540,000
24/11/2020	16,800	-0.30 ▼	-1.79	17,100	18,000	16,700	140,800	2,365,440,000
23/11/2020	17,100	1.50 ▲	8.77	15,600	17,100	16,300	174,400	2,982,240,000
20/11/2020	15,600	-0.20 ▼	-1.28	15,800	16,000	15,600	2,020	31,512,000
19/11/2020	15,800	0.50 ▲	3.16	15,300	16,000	15,700	3,010	47,558,000
18/11/2020	15,300	-0.90 ▼	-5.88	16,200	16,200	15,200	10,640	162,792,000
17/11/2020	16,200	-0.10 ▼	-0.62	16,300	16,400	16,200	2,220	35,964,000
16/11/2020	16,300	-0.20 ▼	-1.23	16,500	16,400	16,300	1,550	25,265,000
13/11/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,300	1,850	30,525,000
12/11/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,200	1,240	20,460,000
11/11/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,200	1,000	16,500,000
10/11/2020	16,400	0.00 ■■	0.00	16,400	16,500	16,300	3,120	51,168,000
09/11/2020	16,400	0.00 ■■	0.00	16,400	16,700	16,400	2,230	36,572,000
06/11/2020	16,400	0.00 ■■	0.00	16,400	16,700	16,400	2,890	47,396,000
05/11/2020	16,400	-0.20 ▼	-1.22	16,600	16,700	16,400	21,900	359,160,000
04/11/2020	16,600	0.10 ▲	0.60	16,500	16,800	16,500	1,650	27,390,000
03/11/2020	16,500	-0.40 ▼	-2.42	16,900	17,100	16,500	10,350	170,775,000
02/11/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,600	350	5,915,000
30/10/2020	16,900	0.20 ▲	1.18	16,700	17,100	16,800	31,700	535,730,000
29/10/2020	16,700	0.00 ■■	0.00	16,700	16,900	16,500	44,800	748,160,000
28/10/2020	16,700	-0.40 ▼	-2.40	17,100	17,000	16,700	19,800	330,660,000
27/10/2020	17,100	0.10 ▲	0.58	17,000	17,200	16,900	4,720	80,712,000
26/10/2020	17,000	0.10 ▲	0.59	16,900	17,300	16,700	15,570	264,690,000
23/10/2020	16,900	0.20 ▲	1.18	16,700	17,200	16,800	12,090	204,321,000
22/10/2020	16,700	-0.30 ▼	-1.80	17,000	16,900	16,600	3,580	59,786,000
21/10/2020	17,000	-0.10 ▼	-0.59	17,100	17,200	16,800	30,800	523,600,000
20/10/2020	17,100	0.10 ▲	0.58	17,000	17,100	16,600	1,940	33,174,000
19/10/2020	17,000	-0.30 ▼	-1.76	17,300	17,000	16,500	1,280	21,760,000
16/10/2020	17,300	0.00 ■■	0.00	17,300	17,300	16,500	750	12,975,000
15/10/2020	17,300	0.10 ▲	0.58	17,200	17,400	17,000	29,800	515,540,000
14/10/2020	17,200	0.10 ▲	0.58	17,100	18,000	17,100	7,990	137,428,000
13/10/2020	17,100	0.10 ▲	0.58	17,000	17,100	16,900	9,900	169,290,000
12/10/2020	17,000	0.10 ▲	0.59	16,900	18,500	16,900	9,230	156,910,000
09/10/2020	16,900	0.00 ■■	0.00	16,900	17,000	16,800	45,300	765,570,000
08/10/2020	16,900	0.10 ▲	0.59	16,800	16,900	16,600	3,000	50,700,000
07/10/2020	16,800	-0.40 ▼	-2.38	17,200	17,100	16,700	3,270	54,936,000
06/10/2020	17,200	0.60 ▲	3.49	16,600	17,200	16,300	53,400	918,480,000
05/10/2020	16,600	-0.40 ▼	-2.41	17,000	16,900	16,000	76,700	1,273,220,000
02/10/2020	17,000	0.20 ▲	1.18	16,800	17,100	16,600	13,980	237,660,000
01/10/2020	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	3,600	60,480,000
30/09/2020	17,000	0.20 ▲	1.18	16,800	17,300	16,700	4,590	78,030,000
29/09/2020	16,800	0.00 ■■	0.00	16,800	16,900	16,700	9,010	151,368,000
28/09/2020	16,800	0.00 ■■	0.00	16,800	16,900	16,600	34,400	577,920,000
25/09/2020	16,800	-0.20 ▼	-1.19	17,000	16,900	16,700	25,400	426,720,000
24/09/2020	17,000	-0.10 ▼	-0.59	17,100	17,100	16,700	7,260	123,420,000
23/09/2020	17,100	-0.50 ▼	-2.92	17,600	17,400	16,500	11,280	192,888,000
22/09/2020	17,600	-0.10 ▼	-0.57	17,700	18,100	17,600	7,630	134,288,000
21/09/2020	17,700	0.70 ▲	3.95	17,000	18,700	17,200	150,700	2,667,390,000
18/09/2020	17,000	1.50 ▲	8.82	15,500	17,000	16,300	38,820	659,940,000
17/09/2020	15,500	0.10 ▲	0.65	15,400	15,800	15,300	2,540	39,370,000
16/09/2020	15,400	-0.50 ▼	-3.25	15,900	16,300	15,300	16,200	249,480,000
15/09/2020	15,900	0.30 ▲	1.89	15,600	16,200	15,500	19,620	311,958,000
14/09/2020	15,600	0.40 ▲	2.56	15,200	15,800	15,300	1,400	21,840,000
11/09/2020	15,200	0.20 ▲	1.32	15,000	15,500	14,900	7,110	108,072,000
10/09/2020	15,000	-0.30 ▼	-2.00	15,300	15,300	15,000	2,120	31,800,000
09/09/2020	15,300	0.10 ▲	0.65	15,200	15,300	15,000	26,800	410,040,000
08/09/2020	15,200	0.40 ▲	2.63	14,800	15,400	14,600	12,010	182,552,000
07/09/2020	14,800	0.70 ▲	4.73	14,100	15,000	14,100	8,020	118,696,000
04/09/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,000	3,030	42,723,000
03/09/2020	14,100	0.20 ▲	1.42	13,900	14,500	13,900	5,320	75,012,000
01/09/2020	13,900	-0.20 ▼	-1.44	14,100	14,500	13,900	3,940	54,766,000
31/08/2020	14,100	-0.60 ▼	-4.26	14,700	14,700	14,100	2,420	34,122,000
28/08/2020	14,700	0.40 ▲	2.72	14,300	14,800	14,500	3,210	47,187,000
27/08/2020	14,300	-0.20 ▼	-1.40	14,500	14,800	14,200	48,200	689,260,000
26/08/2020	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	3,550	51,475,000
25/08/2020	15,000	0.10 ▲	0.67	14,900	15,000	14,500	1,720	25,800,000
24/08/2020	14,900	0.20 ▲	1.34	14,700	15,900	14,500	9,600	143,040,000
21/08/2020	14,700	1.30 ▲	8.84	13,400	14,700	13,800	13,700	201,390,000
20/08/2020	13,400	-0.60 ▼	-4.48	14,000	14,200	13,400	42,000	562,800,000
19/08/2020	14,000	0.00 ■■	0.00	14,000	14,100	13,800	3,910	54,740,000
18/08/2020	14,000	0.10 ▲	0.71	13,900	14,400	13,000	7,690	107,660,000
17/08/2020	13,900	0.60 ▲	4.32	13,300	14,000	13,300	85,600	1,189,840,000
14/08/2020	13,300	0.80 ▲	6.02	12,500	13,500	12,700	4,840	64,372,000
13/08/2020	12,500	0.50 ▲	4.00	12,000	12,600	11,800	3,400	42,500,000
12/08/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	11,800	4,910	58,920,000
11/08/2020	12,300	-0.50 ▼	-4.07	12,800	13,200	12,000	7,680	94,464,000
10/08/2020	12,800	-0.60 ▼	-4.69	13,400	14,200	12,800	2,600	33,280,000
07/08/2020	13,400	0.20 ▲	1.49	13,200	13,400	13,400	50	670,000
06/08/2020	13,200	0.00 ■■	0.00	13,200	13,400	12,200	720	9,504,000
05/08/2020	13,200	-0.60 ▼	-4.55	13,800	13,700	13,000	5,990	79,068,000
04/08/2020	13,800	0.80 ▲	5.80	13,000	13,800	13,000	4,940	68,172,000
03/08/2020	13,000	0.60 ▲	4.62	12,400	13,000	12,600	80	1,040,000
31/07/2020	12,400	0.40 ▲	3.23	12,000	12,500	11,800	1,800	22,320,000
30/07/2020	12,000	0.30 ▲	2.50	11,700	12,000	11,500	43,800	525,600,000
29/07/2020	11,700	-0.10 ▼	-0.85	11,800	12,100	10,900	2,710	31,707,000
28/07/2020	11,800	0.40 ▲	3.39	11,400	11,800	10,400	1,300	15,340,000
27/07/2020	11,400	-1.20 ▼	-10.53	12,600	11,800	11,400	1,920	21,888,000
24/07/2020	12,600	0.00 ■■	0.00	12,600	12,700	11,800	19,100	240,660,000
23/07/2020	12,600	-0.10 ▼	-0.79	12,700	12,600	11,600	15,500	195,300,000
22/07/2020	12,700	-0.40 ▼	-3.15	13,100	12,700	11,900	3,120	39,624,000
21/07/2020	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	10	131,000
20/07/2020	13,300	-0.10 ▼	-0.75	13,400	13,300	13,000	1,610	21,413,000
17/07/2020	13,400	0.90 ▲	6.72	12,500	13,400	12,900	1,250	16,750,000
16/07/2020	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	210	2,625,000
15/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/07/2020	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	1,400	17,640,000
13/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2020	13,000	0.50 ▲	3.85	12,500	13,700	12,300	610	7,930,000
09/07/2020	12,500	0.70 ▲	5.60	11,800	12,500	11,900	630	7,875,000
08/07/2020	11,800	0.30 ▲	2.54	11,500	12,000	11,500	550	6,490,000
07/07/2020	11,500	0.30 ▲	2.61	11,200	12,000	11,400	170	1,955,000
06/07/2020	11,200	-0.60 ▼	-5.36	11,800	11,700	10,900	1,580	17,696,000
03/07/2020	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	2,100	24,780,000
02/07/2020	12,100	-0.90 ▼	-7.44	13,000	13,000	12,100	890	10,769,000
01/07/2020	13,000	-0.20 ▼	-1.54	13,200	13,100	12,500	500	6,500,000
30/06/2020	13,200	0.30 ▲	2.27	12,900	13,200	11,700	470	6,204,000
29/06/2020	12,900	-0.90 ▼	-6.98	13,800	14,500	12,500	920	11,868,000
26/06/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,500	1,900	26,220,000
25/06/2020	13,800	-0.70 ▼	-5.07	14,500	14,000	13,200	1,640	22,632,000
24/06/2020	14,500	1.20 ▲	8.28	13,300	14,600	14,000	14,440	209,380,000
23/06/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,200	5,620	74,746,000
22/06/2020	12,100	1.10 ▲	9.09	11,000	12,100	11,100	8,440	102,124,000
19/06/2020	11,000	0.00 ■■	0.00	11,000	11,300	11,000	13,200	145,200,000
18/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	400	4,400,000
16/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2020	11,000	0.00 ■■	0.00	11,000	12,000	11,000	7,750	85,250,000
12/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,000	1,100	12,100,000
11/06/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	4,110	45,210,000
10/06/2020	11,100	0.00 ■■	0.00	11,100	11,400	11,100	1,160	12,876,000
09/06/2020	11,100	0.30 ▲	2.70	10,800	11,200	10,800	2,280	25,308,000
08/06/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,500	24,600	265,680,000
06/06/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,000	840	8,820,000
05/06/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,000	840	8,820,000
04/06/2020	11,000	0.20 ▲	1.82	10,800	11,200	10,700	2,280	25,080,000
03/06/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,600	450	4,860,000
02/06/2020	10,500	0.10 ▲	0.95	10,400	10,800	10,400	11,640	122,220,000
01/06/2020	10,400	-0.40 ▼	-3.85	10,800	10,500	10,000	2,540	26,416,000
31/05/2020	10,800	0.60 ▲	5.56	10,200	11,000	9,600	3,760	40,608,000
29/05/2020	10,800	0.60 ▲	5.56	10,200	11,000	9,600	3,760	40,608,000
28/05/2020	10,200	-0.80 ▼	-7.84	11,000	11,000	10,200	3,330	33,966,000
27/05/2020	11,000	0.50 ▲	4.55	10,500	11,100	10,500	8,210	90,310,000
26/05/2020	10,500	0.90 ▲	8.57	9,600	10,500	9,500	9,150	96,075,000
25/05/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,100	3,340	32,064,000
24/05/2020	8,800	0.20 ▲	2.27	8,600	9,400	8,400	2,430	21,384,000
22/05/2020	8,800	0.20 ▲	2.27	8,600	9,400	8,400	2,430	21,384,000
21/05/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,000	7,470	64,242,000
20/05/2020	7,900	-0.30 ▼	-3.80	8,200	8,500	7,900	2,630	20,777,000
19/05/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,200	1,790	14,678,000
18/05/2020	8,200	-0.20 ▼	-2.44	8,400	8,400	8,000	1,330	10,906,000
17/05/2020	8,400	-0.30 ▼	-3.57	8,700	8,600	8,400	470	3,948,000
15/05/2020	8,400	-0.30 ▼	-3.57	8,700	8,600	8,400	470	3,948,000
14/05/2020	8,700	0.50 ▲	5.75	8,200	8,700	8,200	1,830	15,921,000
13/05/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	4,580	37,556,000
12/05/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	2,930	23,440,000
11/05/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,000	1,790	14,678,000
10/05/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	180	1,476,000
08/05/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	180	1,476,000
07/05/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,100	260	2,132,000
06/05/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	50	410,000
05/05/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	940	7,520,000
04/05/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	3,450	27,255,000
01/05/2020	8,000	-0.50 ▼	-6.25	8,500	8,200	8,000	930	7,440,000
30/04/2020	8,000	-0.50 ▼	-6.25	8,500	8,200	8,000	930	7,440,000
29/04/2020	8,000	-0.50 ▼	-6.25	8,500	8,200	8,000	930	7,440,000
28/04/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,500	20	170,000
27/04/2020	8,400	0.40 ▲	4.76	8,000	8,800	7,900	4,190	35,196,000
26/04/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	7,900	330	2,640,000
24/04/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	7,900	330	2,640,000
23/04/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,000	4,230	34,686,000
22/04/2020	7,500	-0.40 ▼	-5.33	7,900	7,900	7,400	110	825,000
21/04/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,600	310	2,449,000
20/04/2020	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	850	6,630,000
19/04/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	20	162,000
17/04/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	20	162,000
16/04/2020	8,000	0.00 ■■	0.00	8,000	8,500	8,000	2,650	21,200,000
15/04/2020	8,000	0.40 ▲	5.00	7,600	8,200	8,000	1,240	9,920,000
14/04/2020	7,600	-0.50 ▼	-6.58	8,100	8,200	7,600	1,030	7,828,000
13/04/2020	8,100	0.00 ■■	0.00	8,100	8,700	8,100	100	810,000
12/04/2020	8,100	-0.70 ▼	-8.64	8,800	9,000	8,100	750	6,075,000
10/04/2020	8,100	-0.70 ▼	-8.64	8,800	9,000	8,100	750	6,075,000
09/04/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,000	1,930	16,984,000
08/04/2020	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	310	2,666,000
07/04/2020	8,800	0.40 ▲	4.55	8,400	8,900	8,400	90	792,000
06/04/2020	8,400	0.40 ▲	4.76	8,000	8,700	7,500	290	2,436,000
05/04/2020	8,000	0.40 ▲	5.00	7,600	8,000	8,000	20	160,000
03/04/2020	8,000	0.40 ▲	5.00	7,600	8,000	8,000	20	160,000
02/04/2020	7,600	0.00 ■■	0.00	7,600	8,000	7,000	440	3,344,000
01/04/2020	7,600	0.00 ■■	0.00	7,600	8,000	7,000	440	3,344,000
31/03/2020	7,600	-0.50 ▼	-6.58	8,100	7,600	7,500	120	912,000
30/03/2020	8,100	-0.90 ▼	-11.11	9,000	8,200	8,100	630	5,103,000
27/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/03/2020	9,000	0.40 ▲	4.44	8,600	9,000	8,500	500	4,500,000
24/03/2020	8,600	0.50 ▲	5.81	8,100	8,600	7,300	50	430,000
23/03/2020	8,100	-0.80 ▼	-9.88	8,900	8,200	8,100	120	972,000
20/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,300	20	178,000
18/03/2020	8,900	0.00 ■■	0.00	8,900	9,200	8,900	140	1,246,000
17/03/2020	8,900	0.50 ▲	5.62	8,400	8,900	8,200	140	1,246,000
16/03/2020	8,400	-0.40 ▼	-4.76	8,800	8,800	8,300	1,500	12,600,000
13/03/2020	8,800	-0.20 ▼	-2.27	9,000	8,800	8,100	3,400	29,920,000
12/03/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	1,500	13,500,000
11/03/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,200	3,900	38,610,000
10/03/2020	9,500	0.50 ▲	5.26	9,000	9,500	8,200	110	1,045,000
09/03/2020	9,000	-1.00 ▼	-11.11	10,000	9,800	9,000	2,130	19,170,000
06/03/2020	10,000	0.30 ▲	3.00	9,700	10,100	10,000	950	9,500,000
05/03/2020	9,700	-0.20 ▼	-2.06	9,900	10,500	9,700	4,400	42,680,000
04/03/2020	9,900	-0.50 ▼	-5.05	10,400	10,500	9,900	2,110	20,889,000
03/03/2020	10,400	0.40 ▲	3.85	10,000	10,400	10,000	430	4,472,000
02/03/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	9,800	100	1,000,000
28/02/2020	10,300	-0.10 ▼	-0.97	10,400	11,300	9,900	2,720	28,016,000
27/02/2020	10,400	0.90 ▲	8.65	9,500	10,400	9,200	1,270	13,208,000
26/02/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,000	2,400	22,800,000
25/02/2020	10,000	-0.50 ▼	-5.00	10,500	10,100	9,700	2,600	26,000,000
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	330	3,465,000
20/02/2020	10,600	0.10 ▲	0.94	10,500	10,600	9,500	3,910	41,446,000
19/02/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	9,700	1,980	20,790,000
18/02/2020	10,700	0.30 ▲	2.80	10,400	10,900	10,700	110	1,177,000
17/02/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,000	6,900	71,760,000
15/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,200	230	2,185,000
14/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,200	230	2,185,000
13/02/2020	9,500	-0.70 ▼	-7.37	10,200	9,700	9,500	200	1,900,000
12/02/2020	10,200	-0.20 ▼	-1.96	10,400	10,300	9,700	450	4,590,000
11/02/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,000	470	4,888,000
10/02/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,100	540	5,616,000
09/02/2020	10,400	0.30 ▲	2.88	10,100	10,400	10,100	1,430	14,872,000
07/02/2020	10,400	0.30 ▲	2.88	10,100	10,400	10,100	1,430	14,872,000
06/02/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	50	505,000
05/02/2020	10,100	-0.90 ▼	-8.91	11,000	10,600	10,100	940	9,494,000
04/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/02/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,200	830	9,130,000
02/02/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,400	530	5,777,000
31/01/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,400	530	5,777,000
30/01/2020	10,900	-0.30 ▼	-2.75	11,200	10,900	10,200	110	1,199,000
29/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
28/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
27/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
26/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
24/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
23/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
22/01/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
21/01/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,800	30,520,000
20/01/2020	10,900	-0.40 ▼	-3.67	11,300	10,900	10,700	3,300	35,970,000
17/01/2020	11,300	0.30 ▲	2.65	11,000	11,300	10,700	200	2,260,000
16/01/2020	11,000	0.00 ■■	0.00	11,000	11,500	10,700	26,600	292,600,000
15/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,600	28,600,000
13/01/2020	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	1,740	19,140,000
10/01/2020	11,400	0.10 ▲	0.88	11,300	11,400	11,400	50	570,000
09/01/2020	11,300	0.50 ▲	4.42	10,800	11,300	11,300	30	339,000
08/01/2020	10,800	-0.20 ▼	-1.85	11,000	11,300	10,800	110	1,188,000
06/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/01/2020	11,000	-0.70 ▼	-6.36	11,700	12,100	11,000	880	9,680,000
31/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/12/2019	11,700	0.70 ▲	5.98	11,000	11,700	10,500	310	3,627,000
27/12/2019	11,000	-0.60 ▼	-5.45	11,600	12,400	10,800	2,120	23,320,000
26/12/2019	11,600	-0.40 ▼	-3.45	12,000	12,800	11,500	760	8,816,000
25/12/2019	12,000	0.10 ▲	0.83	11,900	12,000	11,800	160	1,920,000
24/12/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,800	200	2,380,000
23/12/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/12/2019	11,800	0.50 ▲	4.24	11,300	11,800	11,700	90	1,062,000
19/12/2019	11,300	-1.10 ▼	-9.73	12,400	11,600	11,300	550	6,215,000
18/12/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	10	124,000
17/12/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	11,700	600	7,200,000
16/12/2019	13,000	0.60 ▲	4.62	12,400	13,000	11,300	1,300	16,900,000
13/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/12/2019	12,400	0.40 ▲	3.23	12,000	12,400	10,800	700	8,680,000
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
05/12/2019	12,000	0.00 ■■	0.00	12,000	12,500	11,900	1,030	12,360,000
04/12/2019	12,000	-0.60 ▼	-5.00	12,600	12,800	11,800	8,500	102,000,000
03/12/2019	12,600	0.40 ▲	3.17	12,200	12,700	11,900	40	504,000
02/12/2019	12,200	-0.60 ▼	-4.92	12,800	13,500	12,200	6,700	81,740,000
29/11/2019	12,800	0.10 ▲	0.78	12,700	12,900	12,000	6,200	79,360,000
28/11/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,100	540	6,858,000
27/11/2019	12,800	-0.50 ▼	-3.91	13,300	12,900	12,100	1,720	22,016,000
26/11/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,200	2,200	29,260,000
25/11/2019	13,000	0.40 ▲	3.08	12,600	13,000	12,600	80	1,040,000
22/11/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,200	120	1,512,000
21/11/2019	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	1,000	12,600,000
20/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2019	13,000	0.60 ▲	4.62	12,400	13,100	12,400	110	1,430,000
18/11/2019	12,400	0.60 ▲	4.84	11,800	12,800	11,600	370	4,588,000
15/11/2019	11,800	-1.00 ▼	-8.47	12,800	13,200	11,800	610	7,198,000
14/11/2019	12,800	-0.60 ▼	-4.69	13,400	13,400	12,800	1,350	17,280,000
13/11/2019	13,400	-0.10 ▼	-0.75	13,500	14,000	13,000	620	8,308,000
12/11/2019	13,500	-0.10 ▼	-0.74	13,600	13,600	13,000	24,700	333,450,000
11/11/2019	13,600	0.60 ▲	4.41	13,000	13,600	12,900	720	9,792,000
08/11/2019	13,000	-0.60 ▼	-4.62	13,600	13,500	13,000	2,240	29,120,000
07/11/2019	13,600	0.10 ▲	0.74	13,500	13,700	13,400	4,300	58,480,000
06/11/2019	13,500	0.50 ▲	3.70	13,000	14,200	13,000	2,240	30,240,000
05/11/2019	13,000	-0.80 ▼	-6.15	13,800	13,800	12,800	36,200	470,600,000
04/11/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	880	12,144,000
01/11/2019	13,900	0.90 ▲	6.47	13,000	14,300	13,600	3,030	42,117,000
31/10/2019	13,000	1.10 ▲	8.46	11,900	13,000	12,000	50,600	657,800,000
30/10/2019	11,900	1.00 ▲	8.40	10,900	11,900	11,000	26,100	310,590,000
29/10/2019	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	140	1,526,000
28/10/2019	12,100	1.00 ▲	8.26	11,100	12,100	12,100	10	121,000
25/10/2019	11,100	0.10 ▲	0.90	11,000	11,100	10,100	110	1,221,000
24/10/2019	11,000	-0.50 ▼	-4.55	11,500	11,000	10,500	160	1,760,000
23/10/2019	11,500	1.00 ▲	8.70	10,500	11,500	10,200	210	2,415,000
22/10/2019	10,500	0.60 ▲	5.71	9,900	10,500	9,600	150	1,575,000
21/10/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,100	380	3,762,000
18/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,000	590	5,664,000
17/10/2019	9,600	-0.10 ▼	-1.04	9,700	9,900	9,300	450	4,320,000
16/10/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,700	40	388,000
15/10/2019	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	160	1,552,000
14/10/2019	9,900	0.50 ▲	5.05	9,400	9,900	9,700	20	198,000
11/10/2019	9,400	-0.40 ▼	-4.26	9,800	9,500	9,000	2,500	23,500,000
10/10/2019	9,800	-0.40 ▼	-4.08	10,200	9,900	9,200	90	882,000
09/10/2019	10,200	0.50 ▲	4.90	9,700	10,200	10,200	10	102,000
08/10/2019	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	20	194,000
07/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	8,900	390	3,822,000
04/10/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,100	120	1,176,000
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	0.10 ▲	1.00	9,900	10,200	9,300	100	1,000,000
01/10/2019	9,900	0.00 ■■	0.00	9,900	10,500	9,000	1,440	14,256,000
30/09/2019	9,900	0.70 ▲	7.07	9,200	9,900	9,900	10	99,000
27/09/2019	9,200	0.00 ■■	0.00	9,200	10,100	9,200	160	1,472,000
26/09/2019	9,200	-1.00 ▼	-10.87	10,200	10,800	9,200	240	2,208,000
25/09/2019	10,200	-1.10 ▼	-10.78	11,300	10,900	10,200	120	1,224,000
24/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/09/2019	11,300	0.50 ▲	4.42	10,800	11,300	11,300	10	113,000
20/09/2019	10,800	-0.50 ▼	-4.63	11,300	10,800	10,800	100	1,080,000
19/09/2019	11,300	0.50 ▲	4.42	10,800	11,300	9,800	30	339,000
18/09/2019	10,800	0.30 ▲	2.78	10,500	10,800	10,800	10	108,000
17/09/2019	10,500	-0.70 ▼	-6.67	11,200	10,600	10,500	210	2,205,000
16/09/2019	11,200	0.50 ▲	4.46	10,700	11,200	11,200	10	112,000
13/09/2019	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	10	107,000
12/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/09/2019	11,800	0.30 ▲	2.54	11,500	11,800	11,800	10	118,000
09/09/2019	11,500	1.00 ▲	8.70	10,500	11,500	10,100	110	1,265,000
06/09/2019	10,500	-1.10 ▼	-10.48	11,600	12,000	10,500	200	2,100,000
05/09/2019	11,600	0.20 ▲	1.72	11,400	11,600	11,600	10	116,000
03/09/2019	11,400	0.60 ▲	5.26	10,800	11,400	11,400	20	228,000
30/08/2019	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	450	4,860,000
29/08/2019	11,900	0.00 ■■	0.00	11,900	13,000	11,900	30	357,000
27/08/2019	11,900	0.90 ▲	7.56	11,000	11,900	10,100	480	5,712,000
23/08/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	1,750	19,250,000
22/08/2019	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
21/08/2019	10,900	-1.20 ▼	-11.01	12,100	12,400	10,900	3,830	41,747,000
20/08/2019	12,100	1.10 ▲	9.09	11,000	12,100	10,500	210	2,541,000
19/08/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	10,500	570	6,270,000
16/08/2019	11,200	0.00 ■■	0.00	11,200	11,200	10,100	2,990	33,488,000
15/08/2019	11,200	0.00 ■■	0.00	11,200	11,500	10,200	150	1,680,000
14/08/2019	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
13/08/2019	10,900	0.00 ■■	0.00	10,900	11,200	10,200	130	1,417,000
12/08/2019	10,900	-0.90 ▼	-8.26	11,800	10,900	10,900	10	109,000
09/08/2019	11,800	0.60 ▲	5.08	11,200	11,800	11,000	20	236,000
08/08/2019	11,200	0.60 ▲	5.36	10,600	11,600	10,600	530	5,936,000
07/08/2019	10,600	-0.20 ▼	-1.89	10,800	10,600	10,000	580	6,148,000
06/08/2019	10,800	0.00 ■■	0.00	10,800	11,000	10,400	630	6,804,000
05/08/2019	10,800	-0.60 ▼	-5.56	11,400	11,000	10,500	510	5,508,000
02/08/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
01/08/2019	11,400	0.10 ▲	0.88	11,300	11,400	10,400	590	6,726,000
31/07/2019	11,300	-0.30 ▼	-2.65	11,600	11,300	11,100	70	791,000
30/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,100	690	8,004,000
29/07/2019	11,600	-0.40 ▼	-3.45	12,000	11,600	11,200	180	2,088,000
25/07/2019	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	390	4,680,000
24/07/2019	12,200	0.20 ▲	1.64	12,000	12,400	11,700	400	4,880,000
23/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,600	370	4,440,000
22/07/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,600	360	4,320,000
19/07/2019	12,100	0.10 ▲	0.83	12,000	12,100	11,700	20	242,000
18/07/2019	12,000	0.00 ■■	0.00	12,000	12,700	12,000	40	480,000
17/07/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	10	120,000
16/07/2019	12,500	-0.20 ▼	-1.60	12,700	12,900	12,500	340	4,250,000
15/07/2019	12,700	0.00 ■■	0.00	12,700	12,700	11,500	1,090	13,843,000
12/07/2019	12,700	0.00 ■■	0.00	12,700	12,700	11,700	210	2,667,000
11/07/2019	12,700	-0.30 ▼	-2.36	13,000	12,800	12,000	620	7,874,000
10/07/2019	13,000	0.00 ■■	0.00	13,000	13,200	12,800	320	4,160,000
09/07/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	12,500	260	3,380,000
08/07/2019	13,500	-0.40 ▼	-2.96	13,900	13,700	13,000	140	1,890,000
05/07/2019	13,900	0.20 ▲	1.44	13,700	14,000	13,000	370	5,143,000
03/07/2019	13,700	0.90 ▲	6.57	12,800	13,700	12,800	60	822,000
02/07/2019	12,800	-0.60 ▼	-4.69	13,400	13,700	12,800	30	384,000
28/06/2019	13,400	-0.40 ▼	-2.99	13,800	13,500	13,400	40	536,000
27/06/2019	13,800	-0.20 ▼	-1.45	14,000	14,200	13,000	510	7,038,000
26/06/2019	14,000	1.00 ▲	7.14	13,000	14,000	12,900	2,110	29,540,000
25/06/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	12,400	540	7,020,000
24/06/2019	13,500	-1.40 ▼	-10.37	14,900	13,800	13,500	160	2,160,000
21/06/2019	14,900	1.30 ▲	8.72	13,600	14,900	14,900	10	149,000
20/06/2019	13,600	-0.10 ▼	-0.74	13,700	13,800	13,000	40	544,000
19/06/2019	13,700	-0.20 ▼	-1.46	13,900	13,700	12,600	350	4,795,000
18/06/2019	13,900	-0.60 ▼	-4.32	14,500	14,300	13,100	4,270	59,353,000
13/06/2019	14,500	-0.20 ▼	-1.38	14,700	14,500	13,300	450	6,525,000
11/06/2019	14,700	0.30 ▲	2.04	14,400	15,200	14,700	560	8,232,000
10/06/2019	14,400	-0.40 ▼	-2.78	14,800	14,400	13,500	130	1,872,000
09/06/2019	14,800	0.20 ▲	1.35	14,600	14,800	14,000	70	1,036,000
07/06/2019	14,800	0.20 ▲	1.35	14,600	14,800	14,000	70	1,036,000
06/06/2019	14,600	0.40 ▲	2.74	14,200	14,600	13,500	20	292,000
05/06/2019	14,200	-0.60 ▼	-4.23	14,800	14,300	13,400	2,180	30,956,000
04/06/2019	14,200	-0.60 ▼	-4.23	14,800	14,300	13,400	2,180	30,956,000
03/06/2019	14,800	-1.20 ▼	-8.11	16,000	15,000	14,400	810	11,988,000
02/06/2019	16,000	0.20 ▲	1.25	15,800	16,100	15,000	60	960,000
31/05/2019	16,000	0.20 ▲	1.25	15,800	16,100	15,000	60	960,000
30/05/2019	15,800	-0.40 ▼	-2.53	16,200	15,800	15,800	1,250	19,750,000
29/05/2019	16,200	-0.20 ▼	-1.23	16,400	16,200	14,900	300	4,860,000
28/05/2019	16,400	0.10 ▲	0.61	16,300	16,500	15,300	230	3,772,000
27/05/2019	16,300	0.80 ▲	4.91	15,500	16,300	16,300	10	163,000
26/05/2019	15,500	-0.70 ▼	-4.52	16,200	16,800	15,200	450	6,975,000
24/05/2019	15,500	-0.70 ▼	-4.52	16,200	16,800	15,200	450	6,975,000
23/05/2019	16,200	-0.70 ▼	-4.32	16,900	16,500	15,500	440	7,128,000
22/05/2019	16,900	0.00 ■■	0.00	16,900	17,000	16,000	90	1,521,000
21/05/2019	16,900	0.00 ■■	0.00	16,900	17,000	16,000	90	1,521,000
20/05/2019	16,900	-0.20 ▼	-1.18	17,100	16,900	16,000	380	6,422,000
19/05/2019	17,100	1.50 ▲	8.77	15,600	17,100	14,700	1,050	17,955,000
17/05/2019	17,100	1.50 ▲	8.77	15,600	17,100	14,700	1,050	17,955,000
16/05/2019	15,600	0.00 ■■	0.00	15,600	16,300	15,400	390	6,084,000
15/05/2019	15,600	-0.30 ▼	-1.92	15,900	15,800	15,000	390	6,084,000
14/05/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,300	520	8,268,000
13/05/2019	15,900	-0.50 ▼	-3.14	16,400	16,000	15,900	590	9,381,000
12/05/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,000	300	4,920,000
10/05/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,000	300	4,920,000
09/05/2019	16,400	-0.40 ▼	-2.44	16,800	16,700	16,000	980	16,072,000
08/05/2019	16,800	0.70 ▲	4.17	16,100	16,800	16,000	440	7,392,000
07/05/2019	16,100	-0.80 ▼	-4.97	16,900	16,800	16,100	2,920	47,012,000
06/05/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,000	330	5,577,000
05/05/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,100	2,190	37,230,000
03/05/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,100	2,190	37,230,000
02/05/2019	16,900	0.00 ■■	0.00	16,900	17,300	16,000	460	7,774,000
01/05/2019	16,900	0.30 ▲	1.78	16,600	16,900	15,100	810	13,689,000
30/04/2019	16,900	0.30 ▲	1.78	16,600	16,900	15,100	810	13,689,000
29/04/2019	16,900	0.30 ▲	1.78	16,600	16,900	15,100	810	13,689,000
28/04/2019	16,900	0.30 ▲	1.78	16,600	16,900	15,100	810	13,689,000
26/04/2019	16,900	0.30 ▲	1.78	16,600	16,900	15,100	810	13,689,000
25/04/2019	16,600	-0.30 ▼	-1.81	16,900	17,800	16,600	230	3,818,000
24/04/2019	16,900	-0.40 ▼	-2.37	17,300	16,900	16,300	240	4,056,000
23/04/2019	17,300	-0.50 ▼	-2.89	17,800	17,300	17,300	20	346,000
22/04/2019	17,800	0.80 ▲	4.49	17,000	17,800	17,800	10	178,000
21/04/2019	17,800	0.80 ▲	4.49	17,000	17,800	17,800	10	178,000
19/04/2019	17,800	0.80 ▲	4.49	17,000	17,800	17,800	10	178,000
18/04/2019	17,000	0.00 ■■	0.00	17,000	17,200	16,400	530	9,010,000
17/04/2019	17,000	0.00 ■■	0.00	17,000	17,200	16,400	530	9,010,000
16/04/2019	17,000	-0.40 ▼	-2.35	17,400	18,200	17,000	340	5,780,000
15/04/2019	17,400	0.90 ▲	5.17	16,500	17,400	16,800	130	2,262,000
14/04/2019	17,400	0.90 ▲	5.17	16,500	17,400	16,800	130	2,262,000
12/04/2019	17,400	0.90 ▲	5.17	16,500	17,400	16,800	130	2,262,000
11/04/2019	16,500	0.00 ■■	0.00	16,500	16,900	16,500	1,600	26,400,000
10/04/2019	16,500	-0.40 ▼	-2.42	16,900	16,500	16,300	1,000	16,500,000
09/04/2019	16,900	-0.30 ▼	-1.78	17,200	17,000	16,900	390	6,591,000
08/04/2019	17,200	-0.30 ▼	-1.74	17,500	17,200	17,000	410	7,052,000
07/04/2019	17,500	-0.80 ▼	-4.57	18,300	18,500	16,900	1,320	23,100,000
05/04/2019	17,500	-0.80 ▼	-4.57	18,300	18,500	16,900	1,320	23,100,000
04/04/2019	18,300	0.00 ■■	0.00	18,300	18,300	17,200	230	4,209,000
03/04/2019	18,300	0.10 ▲	0.55	18,200	18,300	17,000	1,460	26,718,000
02/04/2019	18,200	0.50 ▲	2.75	17,700	18,200	17,000	1,270	23,114,000
01/04/2019	17,700	-1.10 ▼	-6.21	18,800	19,100	17,500	1,950	34,515,000
28/03/2019	18,800	0.00 ■■	0.00	18,800	19,500	18,400	370	6,956,000
27/03/2019	18,800	0.40 ▲	2.13	18,400	19,000	18,200	3,400	63,920,000
26/03/2019	18,400	-0.10 ▼	-0.54	18,500	18,600	17,900	1,740	32,016,000
25/03/2019	18,500	0.00 ■■	0.00	18,500	19,500	18,000	1,070	19,795,000
22/03/2019	18,500	0.40 ▲	2.16	18,100	18,600	18,100	2,190	40,515,000
21/03/2019	18,100	0.00 ■■	0.00	18,100	19,900	18,000	4,410	79,821,000
20/03/2019	18,100	0.00 ■■	0.00	18,100	18,100	17,300	4,730	85,613,000
19/03/2019	18,100	0.00 ■■	0.00	18,100	18,200	17,800	920	16,652,000
18/03/2019	18,100	0.80 ▲	4.42	17,300	19,000	17,300	3,680	66,608,000
15/03/2019	17,300	-0.20 ▼	-1.16	17,500	17,800	17,000	3,530	61,069,000
14/03/2019	17,500	1.00 ▲	5.71	16,500	17,800	16,100	190	3,325,000
13/03/2019	16,500	-0.50 ▼	-3.03	17,000	18,000	16,200	950	15,675,000
12/03/2019	17,000	0.20 ▲	1.18	16,800	17,000	16,100	1,140	19,380,000
11/03/2019	16,800	-0.20 ▼	-1.19	17,000	17,000	16,200	280	4,704,000
08/03/2019	16,100	-1.40 ▼	-8.70	17,500	17,400	16,100	20	322,000
07/03/2019	16,800	0.30 ▲	1.79	16,500	16,800	16,800	10	168,000
06/03/2019	16,500	-1.00 ▼	-6.06	17,500	17,600	16,100	870	14,355,000
05/03/2019	17,500	0.60 ▲	3.43	16,900	17,800	16,200	2,680	46,900,000
04/03/2019	16,900	1.40 ▲	8.28	15,500	17,000	15,600	2,830	47,827,000
01/03/2019	15,500	-0.50 ▼	-3.23	16,000	16,000	15,000	1,780	27,590,000
28/02/2019	16,000	0.00 ■■	0.00	16,000	16,800	15,000	90	1,440,000
27/02/2019	16,000	-0.60 ▼	-3.75	16,600	16,600	15,000	1,240	19,840,000
26/02/2019	16,600	0.60 ▲	3.61	16,000	16,800	15,500	50	830,000
25/02/2019	16,000	1.20 ▲	7.50	14,800	16,200	15,500	90	1,440,000
22/02/2019	14,800	-1.10 ▼	-7.43	15,900	15,900	14,800	1,630	24,124,000
21/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,800	30	480,000
18/02/2019	17,100	1.00 ▲	5.85	16,100	17,700	16,800	40	684,000
15/02/2019	16,100	0.90 ▲	5.59	15,200	16,200	15,800	1,010	16,261,000
14/02/2019	15,200	-1.10 ▼	-7.24	16,300	16,300	15,200	600	9,120,000
13/02/2019	16,400	-0.10 ▼	-0.61	16,500	16,900	16,000	230	3,772,000
12/02/2019	17,000	-0.90 ▼	-5.29	17,900	17,800	17,000	340	5,780,000
11/02/2019	17,900	0.10 ▲	0.56	17,800	17,900	16,300	70	1,253,000
01/02/2019	17,800	0.90 ▲	5.06	16,900	17,800	17,500	40	712,000
31/01/2019	16,900	0.70 ▲	4.14	16,200	17,800	16,000	350	5,915,000
30/01/2019	16,200	-1.40 ▼	-8.64	17,600	17,100	16,200	570	9,234,000
29/01/2019	17,600	0.20 ▲	1.14	17,400	17,900	16,600	220	3,872,000
28/01/2019	17,400	-0.20 ▼	-1.15	17,600	17,900	17,000	750	13,050,000
25/01/2019	17,600	-0.60 ▼	-3.41	18,200	18,600	17,600	390	6,864,000
24/01/2019	18,200	0.50 ▲	2.75	17,700	18,200	18,100	320,000	5,824,000,000
23/01/2019	17,700	0.40 ▲	2.26	17,300	17,800	17,700	60,000	1,062,000,000
22/01/2019	17,300	0.40 ▲	2.31	16,900	17,400	16,900	720,000	12,456,000,000
21/01/2019	16,900	0.10 ▲	0.59	16,800	18,400	16,900	1,310,000	22,139,000,000
19/01/2019	16,800	-0.20 ▼	-1.19	17,000	17,300	16,800	2,340,000	39,312,000,000
02/01/2019	18,100	0.40 ▲	2.21	17,700	19,400	17,700	13,900	251,590,000
28/12/2018	17,700	-0.20 ▼	-1.13	17,900	18,500	17,000	17,700	313,290,000
27/12/2018	17,900	0.10 ▲	0.56	17,800	17,900	17,000	5,300	94,870,000
26/12/2018	17,800	0.00 ■■	0.00	17,800	19,000	17,800	44,600	793,880,000
25/12/2018	17,800	0.00 ■■	0.00	17,800	19,500	16,200	46,500	827,700,000
24/12/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	10,100	179,780,000
21/12/2018	16,200	1.40 ▲	8.64	14,800	16,200	16,200	13,700	221,940,000
20/12/2018	14,800	1.30 ▲	8.78	13,500	14,800	13,900	17,200	254,560,000
19/12/2018	13,500	1.20 ▲	8.89	12,300	13,500	13,400	12,400	167,400,000
18/12/2018	12,300	1.10 ▲	8.94	11,200	12,300	11,300	15,500	190,650,000
17/12/2018	11,200	0.70 ▲	6.25	10,500	11,200	10,600	1,200	13,440,000
14/12/2018	10,500	-0.50 ▼	-4.76	11,000	11,800	10,500	18,100	190,050,000
13/12/2018	11,000	-0.30 ▼	-2.73	11,300	11,500	10,200	34,200	376,200,000
12/12/2018	11,300	0.50 ▲	4.42	10,800	11,300	11,000	1,400	15,820,000
11/12/2018	10,800	-0.10 ▼	-0.93	10,900	11,500	10,800	10,400	112,320,000
10/12/2018	10,900	-1.00 ▼	-9.17	11,900	11,900	10,800	30,300	330,270,000
07/12/2018	11,900	-0.80 ▼	-6.72	12,700	12,300	11,900	27,800	330,820,000
06/12/2018	12,700	0.00 ■■	0.00	12,700	12,900	12,000	6,600	83,820,000
05/12/2018	12,700	-0.20 ▼	-1.57	12,900	12,900	12,200	16,300	207,010,000
04/12/2018	12,900	-0.60 ▼	-4.65	13,500	13,700	12,900	17,200	221,880,000
03/12/2018	13,500	0.30 ▲	2.22	13,200	13,500	12,900	2,200	29,700,000
30/11/2018	13,100	-0.10 ▼	-0.76	13,200	13,500	13,100	12,500	163,750,000
29/11/2018	13,200	-0.30 ▼	-2.27	13,500	13,300	13,200	2,800	36,960,000
28/11/2018	13,500	-0.30 ▼	-2.22	13,800	13,600	13,300	16,100	217,350,000
27/11/2018	13,800	0.10 ▲	0.72	13,700	13,900	13,400	22,000	303,600,000
26/11/2018	13,700	0.40 ▲	2.92	13,300	13,700	13,100	31,100	426,070,000
23/11/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,100	11,600	154,280,000