Lịch sử giao dịch CVT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP CMC
CMC Joint Stock Company
Mã CK: CVT 37.60 ■■ 0 (0%) (cập nhật 23:45 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cmctile.com.vn

CVT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/09/2023	36,000	-2.45 ▼	-6.81	38,450	36,000	36,000	20	720,000
19/09/2023	38,450	-0.40 ▼	-1.04	38,850	38,450	36,250	60	2,307,000
18/09/2023	38,850	-0.10 ▼	-0.26	38,950	38,850	36,400	150	5,827,500
13/09/2023	38,950	1.00 ▲	2.57	37,950	38,950	38,950	10	389,500
11/09/2023	37,950	0.05 ▲	0.13	37,900	38,100	37,600	420	15,939,000
08/09/2023	37,900	-1.10 ▼	-2.90	39,000	37,900	36,400	120	4,548,000
07/09/2023	39,000	0.00 ■■	0.00	39,000	39,000	37,500	220	8,580,000
31/08/2023	39,000	1.55 ▲	3.97	37,450	39,000	37,050	420	16,380,000
24/08/2023	37,450	0.65 ▲	1.74	36,800	37,450	37,450	30	1,123,500
21/08/2023	36,800	0.00 ■■	0.00	36,800	36,800	36,300	470	17,296,000
17/08/2023	36,800	0.00 ■■	0.00	36,800	36,800	35,600	540	19,872,000
16/08/2023	36,800	0.00 ■■	0.00	36,800	36,800	35,600	310	11,408,000
15/08/2023	36,800	0.65 ▲	1.77	36,150	36,800	36,000	500	18,400,000
10/08/2023	36,150	0.25 ▲	0.69	35,900	36,150	35,850	190	6,868,500
09/08/2023	35,900	-0.05 ▼	-0.14	35,950	35,900	35,900	10	359,000
08/08/2023	35,950	1.45 ▲	4.03	34,500	35,950	35,950	110	3,954,500
07/08/2023	34,500	-0.20 ▼	-0.58	34,700	35,750	34,500	270	9,315,000
04/08/2023	34,700	-1.10 ▼	-3.17	35,800	34,700	34,700	10	347,000
03/08/2023	35,800	0.65 ▲	1.82	35,150	35,800	35,800	180	6,444,000
02/08/2023	35,150	0.05 ▲	0.14	35,100	35,900	35,150	80	2,812,000
01/08/2023	35,100	-1.10 ▼	-3.13	36,200	36,000	34,500	1,260	44,226,000
31/07/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
27/07/2023	36,200	0.40 ▲	1.10	35,800	36,200	36,200	60	2,172,000
26/07/2023	35,800	1.30 ▲	3.63	34,500	35,800	34,000	220	7,876,000
25/07/2023	34,500	-0.70 ▼	-2.03	35,200	35,000	34,500	190	6,555,000
24/07/2023	35,200	-1.00 ▼	-2.84	36,200	36,050	34,500	130	4,576,000
21/07/2023	36,200	0.35 ▲	0.97	35,850	36,200	36,000	60	2,172,000
20/07/2023	35,850	-0.55 ▼	-1.53	36,400	35,900	34,600	390	13,981,500
19/07/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
18/07/2023	36,400	0.20 ▲	0.55	36,200	36,400	35,000	310	11,284,000
17/07/2023	36,200	-0.20 ▼	-0.55	36,400	36,200	34,000	240	8,688,000
13/07/2023	36,400	0.00 ■■	0.00	36,400	36,400	36,400	10	364,000
12/07/2023	36,400	0.90 ▲	2.47	35,500	36,400	36,400	480	17,472,000
11/07/2023	35,500	-1.15 ▼	-3.24	36,650	37,200	35,400	390	13,845,000
10/07/2023	36,650	-0.85 ▼	-2.32	37,500	36,650	35,300	440	16,126,000
07/07/2023	37,500	1.30 ▲	3.47	36,200	37,500	35,200	150	5,625,000
06/07/2023	36,200	-0.20 ▼	-0.55	36,400	36,200	36,200	10	362,000
30/06/2023	36,400	0.00 ■■	0.00	36,400	36,400	36,400	200	7,280,000
29/06/2023	36,400	-0.65 ▼	-1.79	37,050	36,400	35,700	90	3,276,000
27/06/2023	37,050	0.15 ▲	0.40	36,900	37,050	36,850	180	6,669,000
26/06/2023	36,900	0.50 ▲	1.36	36,400	36,900	36,900	160	5,904,000
23/06/2023	36,400	-1.45 ▼	-3.98	37,850	36,400	36,400	80	2,912,000
22/06/2023	37,850	0.35 ▲	0.92	37,500	37,900	36,150	310	11,733,500
21/06/2023	37,500	-0.05 ▼	-0.13	37,550	37,550	36,000	1,570	58,875,000
20/06/2023	37,550	1.35 ▲	3.60	36,200	37,550	37,500	260	9,763,000
19/06/2023	36,200	-2.15 ▼	-5.94	38,350	36,350	36,200	560	20,272,000
16/06/2023	38,350	0.60 ▲	1.56	37,750	38,350	37,750	50	1,917,500
15/06/2023	37,750	0.00 ■■	0.00	37,750	37,950	36,000	890	33,597,500
14/06/2023	37,750	-0.75 ▼	-1.99	38,500	37,800	36,500	640	24,160,000
12/06/2023	38,500	-0.35 ▼	-0.91	38,850	38,500	38,500	70	2,695,000
08/06/2023	38,850	1.80 ▲	4.63	37,050	38,850	38,850	50	1,942,500
07/06/2023	37,050	-1.00 ▼	-2.70	38,050	38,350	37,000	340	12,597,000
06/06/2023	38,050	0.10 ▲	0.26	37,950	38,050	37,850	370	14,078,500
02/06/2023	37,950	0.90 ▲	2.37	37,050	38,050	37,450	1,080	40,986,000
01/06/2023	37,050	-1.70 ▼	-4.59	38,750	38,950	37,000	560	20,748,000
31/05/2023	38,750	0.00 ■■	0.00	38,750	38,750	37,000	1,060	41,075,000
30/05/2023	38,750	0.40 ▲	1.03	38,350	38,750	36,150	1,440	55,800,000
26/05/2023	38,350	0.35 ▲	0.91	38,000	38,350	37,900	280	10,738,000
25/05/2023	38,000	-1.00 ▼	-2.63	39,000	38,700	38,000	360	13,680,000
23/05/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
22/05/2023	39,000	0.00 ■■	0.00	39,000	39,000	37,000	350	13,650,000
19/05/2023	39,000	-0.50 ▼	-1.28	39,500	39,300	37,050	580	22,620,000
17/05/2023	39,500	0.55 ▲	1.39	38,950	39,850	39,500	20	790,000
12/05/2023	38,950	0.45 ▲	1.16	38,500	38,950	38,950	50	1,947,500
11/05/2023	38,500	2.20 ▲	5.71	36,300	38,500	37,450	590	22,715,000
10/05/2023	36,300	-2.40 ▼	-6.61	38,700	36,300	36,050	160	5,808,000
05/05/2023	38,700	2.00 ▲	5.17	36,700	38,700	35,050	40	1,548,000
04/05/2023	36,700	-2.30 ▼	-6.27	39,000	39,000	36,550	30	1,101,000
27/04/2023	39,000	-0.20 ▼	-0.51	39,200	39,000	39,000	10	390,000
06/04/2023	39,200	0.70 ▲	1.79	38,500	39,200	37,000	270	10,584,000
04/04/2023	38,500	-0.10 ▼	-0.26	38,600	38,500	36,500	20	770,000
03/04/2023	38,600	-0.25 ▼	-0.65	38,850	38,650	36,150	790	30,494,000
31/03/2023	38,850	0.00 ■■	0.00	38,850	38,850	38,850	10	388,500
30/03/2023	38,850	-0.40 ▼	-1.03	39,250	38,850	36,650	80	3,108,000
28/03/2023	39,250	0.40 ▲	1.02	38,850	39,250	36,150	640	25,120,000
20/03/2023	38,950	1.45 ▲	3.72	37,500	38,950	36,000	90	3,505,500
17/03/2023	37,500	0.15 ▲	0.40	37,350	37,500	36,800	610	22,875,000
15/03/2023	37,350	0.00 ■■	0.00	37,350	37,350	35,000	450	16,807,500
13/03/2023	37,350	-0.05 ▼	-0.13	37,400	37,400	34,800	140	5,229,000
10/03/2023	37,400	2.40 ▲	6.42	35,000	37,400	32,850	1,270	47,498,000
09/03/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
08/03/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
07/03/2023	35,000	-2.35 ▼	-6.71	37,350	35,000	34,750	240	8,400,000
06/03/2023	37,350	0.40 ▲	1.07	36,950	37,450	37,350	90	3,361,500
03/03/2023	36,950	-1.00 ▼	-2.71	37,950	36,950	35,400	130	4,803,500
02/03/2023	37,950	2.25 ▲	5.93	35,700	37,950	35,200	80	3,036,000
01/03/2023	35,700	-2.00 ▼	-5.60	37,700	37,450	35,150	290	10,353,000
28/02/2023	37,700	1.10 ▲	2.92	36,600	37,700	37,700	200	7,540,000
27/02/2023	36,600	-2.70 ▼	-7.38	39,300	37,400	36,550	60	2,196,000
23/02/2023	39,300	1.60 ▲	4.07	37,700	39,300	37,400	270	10,611,000
22/02/2023	37,700	0.95 ▲	2.52	36,750	38,400	35,100	470	17,719,000
21/02/2023	36,750	2.25 ▲	6.12	34,500	36,750	35,250	440	16,170,000
20/02/2023	34,500	-2.45 ▼	-7.10	36,950	37,700	34,500	480	16,560,000
17/02/2023	36,950	0.60 ▲	1.62	36,350	36,950	36,950	200	7,390,000
16/02/2023	36,350	0.20 ▲	0.55	36,150	36,350	36,000	80	2,908,000
15/02/2023	36,150	-0.20 ▼	-0.55	36,350	36,350	34,100	80	2,892,000
13/02/2023	36,350	1.05 ▲	2.89	35,300	36,800	33,100	280	10,178,000
10/02/2023	35,300	-2.60 ▼	-7.37	37,900	35,350	35,300	50	1,765,000
09/02/2023	37,900	0.00 ■■	0.00	37,900	37,900	37,600	130	4,927,000
08/02/2023	37,900	0.00 ■■	0.00	37,900	37,900	35,350	20	758,000
07/02/2023	37,900	-0.75 ▼	-1.98	38,650	37,900	36,200	120	4,548,000
03/02/2023	38,650	0.75 ▲	1.94	37,900	38,900	36,150	180	6,957,000
02/02/2023	37,900	1.65 ▲	4.35	36,250	37,950	35,000	140	5,306,000
01/02/2023	36,250	-2.20 ▼	-6.07	38,450	36,250	36,250	10	362,500
31/01/2023	38,450	1.50 ▲	3.90	36,950	38,450	35,200	120	4,614,000
30/01/2023	36,950	-2.75 ▼	-7.44	39,700	38,400	36,950	620	22,909,000
27/01/2023	39,700	2.55 ▲	6.42	37,150	39,700	37,150	30	1,191,000
19/01/2023	37,150	-2.75 ▼	-7.40	39,900	37,500	37,150	360	13,374,000
18/01/2023	39,900	1.40 ▲	3.51	38,500	39,900	35,850	170	6,783,000
17/01/2023	38,500	-2.85 ▼	-7.40	41,350	38,500	38,500	90	3,465,000
06/01/2023	41,350	-0.10 ▼	-0.24	41,450	41,350	38,550	50	2,067,500
30/12/2022	41,450	2.00 ▲	4.83	39,450	41,450	41,450	10	414,500
29/12/2022	39,450	2.20 ▲	5.58	37,250	39,800	37,250	60	2,367,000
28/12/2022	37,250	-1.85 ▼	-4.97	39,100	40,950	37,250	60	2,235,000
27/12/2022	39,100	-2.90 ▼	-7.42	42,000	39,150	39,100	230	8,993,000
26/12/2022	42,000	0.00 ■■	0.00	42,000	43,950	39,100	550	23,100,000
23/12/2022	42,000	2.30 ▲	5.48	39,700	42,000	36,950	2,310	97,020,000
22/12/2022	39,700	-2.95 ▼	-7.43	42,650	39,700	39,700	30	1,191,000
21/12/2022	42,650	-3.20 ▼	-7.50	45,850	42,650	42,650	50	2,132,500
23/11/2022	45,850	0.00 ■■	0.00	45,850	0	0	0	0
21/11/2022	45,850	0.00 ■■	0.00	45,850	0	0	0	0
16/11/2022	45,850	0.00 ■■	0.00	45,850	0	0	0	0
21/10/2022	45,850	1.50 ▲	3.27	44,350	45,850	45,850	10	458,500
16/10/2022	44,350	2.60 ▲	5.86	41,750	44,350	41,700	100	4,435,000
14/10/2022	44,350	2.60 ▲	5.86	41,750	44,350	41,700	100	4,435,000
13/10/2022	41,750	0.00 ■■	0.00	41,750	0	0	0	0
07/10/2022	41,750	2.65 ▲	6.35	39,100	41,750	41,750	20	835,000
06/10/2022	39,100	-2.90 ▼	-7.42	42,000	40,650	39,100	60	2,346,000
30/09/2022	42,000	-0.55 ▼	-1.31	42,550	42,000	42,000	10	420,000
28/09/2022	42,550	2.50 ▲	5.88	40,050	42,650	37,350	90	3,829,500
27/09/2022	40,050	-2.70 ▼	-6.74	42,750	40,050	40,050	10	400,500
26/09/2022	42,750	2.50 ▲	5.85	40,250	42,750	42,750	30	1,282,500
23/09/2022	40,250	-2.30 ▼	-5.71	42,550	42,500	39,600	190	7,647,500
19/09/2022	42,550	1.95 ▲	4.58	40,600	42,550	42,550	30	1,276,500
16/09/2022	40,600	-2.70 ▼	-6.65	43,300	40,600	40,600	20	812,000
15/09/2022	43,300	-0.05 ▼	-0.12	43,350	43,300	42,000	190	8,227,000
13/09/2022	43,350	0.95 ▲	2.19	42,400	43,350	42,000	210	9,103,500
12/09/2022	42,400	-3.15 ▼	-7.43	45,550	44,900	42,400	330	13,992,000
06/09/2022	45,550	-0.30 ▼	-0.66	45,850	45,550	42,650	70	3,188,500
05/09/2022	45,850	0.00 ■■	0.00	45,850	45,850	42,700	460	21,091,000
22/08/2022	45,850	0.00 ■■	0.00	45,850	45,850	42,650	140	6,419,000
18/08/2022	45,850	0.65 ▲	1.42	45,200	45,850	45,850	10	458,500
17/08/2022	45,200	-0.35 ▼	-0.77	45,550	45,950	42,500	30	1,356,000
16/08/2022	45,550	0.65 ▲	1.43	44,900	45,800	44,900	60	2,733,000
15/08/2022	44,900	1.00 ▲	2.23	43,900	44,900	44,900	10	449,000
12/08/2022	43,900	2.80 ▲	6.38	41,100	43,900	43,900	10	439,000
11/08/2022	41,100	-2.85 ▼	-6.93	43,950	41,100	41,100	40	1,644,000
10/08/2022	43,950	-0.05 ▼	-0.11	44,000	43,950	43,950	80	3,516,000
09/08/2022	44,000	0.05 ▲	0.11	43,950	44,000	44,000	30	1,320,000
08/08/2022	43,950	1.95 ▲	4.44	42,000	43,950	40,000	300	13,185,000
05/08/2022	42,000	0.00 ■■	0.00	42,000	42,000	39,800	140	5,880,000
04/08/2022	42,000	0.00 ■■	0.00	42,000	42,000	39,750	110	4,620,000
03/08/2022	42,000	0.05 ▲	0.12	41,950	42,000	41,950	90	3,780,000
02/08/2022	41,950	0.00 ■■	0.00	41,950	41,950	39,050	20	839,000
29/07/2022	41,950	0.45 ▲	1.07	41,500	41,950	40,800	200	8,390,000
28/07/2022	41,500	0.50 ▲	1.20	41,000	41,500	40,450	60	2,490,000
25/07/2022	41,000	1.90 ▲	4.63	39,100	41,800	40,900	110	4,510,000
22/07/2022	39,100	-2.75 ▼	-7.03	41,850	39,100	39,100	10	391,000
20/07/2022	41,850	-0.05 ▼	-0.12	41,900	41,850	39,000	420	17,577,000
18/07/2022	41,900	0.95 ▲	2.27	40,950	41,900	41,000	130	5,447,000
15/07/2022	41,400	0.45 ▲	1.09	40,950	41,400	41,400	40	1,656,000
14/07/2022	40,950	0.15 ▲	0.37	40,800	40,950	38,300	60	2,457,000
13/07/2022	40,800	2.50 ▲	6.13	38,300	40,800	38,300	270	11,016,000
12/07/2022	38,300	-2.65 ▼	-6.92	40,950	38,300	38,300	10	383,000
10/07/2022	40,950	0.45 ▲	1.10	40,500	40,950	40,500	60	2,457,000
08/07/2022	40,950	0.45 ▲	1.10	40,500	40,950	40,500	60	2,457,000
07/07/2022	40,500	0.00 ■■	0.00	40,500	40,500	40,500	30	1,215,000
06/07/2022	40,500	0.40 ▲	0.99	40,100	40,500	40,500	10	405,000
05/07/2022	40,100	2.05 ▲	5.11	38,050	40,700	36,700	130	5,213,000
04/07/2022	38,050	-1.05 ▼	-2.76	39,100	41,400	38,050	80	3,044,000
01/07/2022	39,100	-2.70 ▼	-6.91	41,800	39,100	39,100	70	2,737,000
30/06/2022	41,800	1.80 ▲	4.31	40,000	41,800	41,800	300	12,540,000
29/06/2022	40,000	0.00 ■■	0.00	40,000	40,000	37,800	170	6,800,000
28/06/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	110	4,400,000
27/06/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
24/06/2022	40,000	1.00 ▲	2.50	39,000	40,000	40,000	200	8,000,000
23/06/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
22/06/2022	39,000	0.00 ■■	0.00	39,000	39,000	36,400	480	18,720,000
21/06/2022	39,000	2.00 ▲	5.13	37,000	39,300	38,000	2,100	81,900,000
20/06/2022	37,000	-0.20 ▼	-0.54	37,200	37,400	37,000	20	740,000
17/06/2022	37,200	-2.60 ▼	-6.99	39,800	37,200	37,200	10	372,000
15/06/2022	39,800	-0.20 ▼	-0.50	40,000	39,800	37,300	190	7,562,000
14/06/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60	2,400,000
10/06/2022	40,000	0.00 ■■	0.00	40,000	42,000	38,400	420	16,800,000
09/06/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400	16,000,000
08/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/06/2022	41,850	2.25 ▲	5.38	39,600	41,850	38,100	250	10,462,500
01/06/2022	39,600	0.00 ■■	0.00	39,600	41,900	39,600	110	4,356,000
31/05/2022	39,600	-2.70 ▼	-6.82	42,300	42,000	39,600	1,210	47,916,000
30/05/2022	42,300	0.30 ▲	0.71	42,000	42,850	40,200	960	40,608,000
27/05/2022	42,000	-0.95 ▼	-2.26	42,950	43,200	42,000	230	9,660,000
26/05/2022	42,950	-0.25 ▼	-0.58	43,200	43,000	40,200	810	34,789,500
25/05/2022	43,200	-0.80 ▼	-1.85	44,000	43,200	40,950	260	11,232,000
24/05/2022	44,000	2.30 ▲	5.23	41,700	44,000	44,000	10	440,000
23/05/2022	41,700	-3.10 ▼	-7.43	44,800	43,550	41,700	1,770	73,809,000
20/05/2022	44,800	2.00 ▲	4.46	42,800	44,800	44,700	160	7,168,000
19/05/2022	42,800	-1.00 ▼	-2.34	43,800	42,800	40,800	20	856,000
18/05/2022	43,800	0.00 ■■	0.00	43,800	44,850	41,000	1,020	44,676,000
17/05/2022	43,800	-0.90 ▼	-2.05	44,700	44,600	41,600	150	6,570,000
16/05/2022	44,700	-0.80 ▼	-1.79	45,500	44,700	42,350	150	6,705,000
11/05/2022	45,500	1.85 ▲	4.07	43,650	45,500	45,500	10	455,000
10/05/2022	43,650	-3.25 ▼	-7.45	46,900	43,650	43,650	20	873,000
29/04/2022	46,900	0.00 ■■	0.00	46,900	46,900	44,000	150	7,035,000
28/04/2022	46,900	-0.25 ▼	-0.53	47,150	46,900	44,000	410	19,229,000
27/04/2022	47,150	0.00 ■■	0.00	47,150	47,150	43,850	530	24,989,500
26/04/2022	47,150	0.75 ▲	1.59	46,400	47,150	47,150	20	943,000
25/04/2022	46,400	-0.40 ▼	-0.86	46,800	46,400	43,600	20	928,000
23/04/2022	46,800	0.00 ■■	0.00	46,800	46,800	43,600	210	9,828,000
22/04/2022	46,800	0.00 ■■	0.00	46,800	46,800	43,600	210	9,828,000
21/04/2022	46,800	0.00 ■■	0.00	46,800	46,800	43,600	160	7,488,000
20/04/2022	46,800	-0.10 ▼	-0.21	46,900	47,800	43,950	310	14,508,000
19/04/2022	46,900	0.00 ■■	0.00	46,900	0	0	0	0
18/04/2022	46,900	0.00 ■■	0.00	46,900	0	0	0	0
16/04/2022	46,900	0.00 ■■	0.00	46,900	0	0	0	0
14/04/2022	46,900	-0.40 ▼	-0.85	47,300	46,900	46,700	6,100	286,090,000
13/04/2022	47,300	0.00 ■■	0.00	47,300	47,300	44,100	6,520	308,396,000
07/04/2022	47,300	-1.20 ▼	-2.54	48,500	47,300	45,500	190	8,987,000
05/04/2022	48,500	-0.10 ▼	-0.21	48,600	48,600	47,000	330	16,005,000
04/04/2022	48,600	0.00 ■■	0.00	48,600	48,600	45,600	300	14,580,000
31/03/2022	48,600	1.60 ▲	3.29	47,000	48,600	46,750	360	17,496,000
30/03/2022	47,000	-1.65 ▼	-3.51	48,650	47,000	45,250	480	22,560,000
29/03/2022	48,650	-0.35 ▼	-0.72	49,000	48,650	46,000	110	5,351,500
25/03/2022	49,000	-0.30 ▼	-0.61	49,300	49,200	46,150	2,340	114,660,000
24/03/2022	49,300	-0.10 ▼	-0.20	49,400	49,400	46,100	510	25,143,000
23/03/2022	49,400	-0.10 ▼	-0.20	49,500	49,500	46,300	340	16,796,000
22/03/2022	49,500	0.10 ▲	0.20	49,400	49,800	49,000	790	39,105,000
21/03/2022	49,400	0.40 ▲	0.81	49,000	49,500	48,000	1,400	69,160,000
18/03/2022	49,000	3.00 ▲	6.12	46,000	49,000	45,000	1,230	60,270,000
17/03/2022	46,000	1.00 ▲	2.17	45,000	46,100	44,700	1,590	73,140,000
16/03/2022	45,000	0.00 ■■	0.00	45,000	45,000	43,600	480	21,600,000
15/03/2022	45,000	0.00 ■■	0.00	45,000	45,000	44,000	400	18,000,000
14/03/2022	45,000	-0.40 ▼	-0.89	45,400	45,000	42,500	620	27,900,000
11/03/2022	45,400	0.00 ■■	0.00	45,400	45,400	43,700	840	38,136,000
10/03/2022	45,400	1.55 ▲	3.41	43,850	45,800	41,500	180	8,172,000
09/03/2022	43,850	2.85 ▲	6.50	41,000	43,850	42,300	670	29,379,500
08/03/2022	41,000	-2.85 ▼	-6.95	43,850	46,000	41,000	400	16,400,000
06/03/2022	43,850	1.50 ▲	3.42	42,350	44,000	42,200	70	3,069,500
04/03/2022	43,850	1.50 ▲	3.42	42,350	44,000	42,200	70	3,069,500
03/03/2022	42,350	-2.15 ▼	-5.08	44,500	42,350	42,350	20	847,000
02/03/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
25/02/2022	44,500	0.10 ▲	0.22	44,400	44,500	41,650	110	4,895,000
23/02/2022	44,400	-0.50 ▼	-1.13	44,900	44,400	42,300	20	888,000
21/02/2022	44,900	0.00 ■■	0.00	44,900	44,900	44,900	10	449,000
20/02/2022	44,900	0.00 ■■	0.00	44,900	0	0	0	0
17/02/2022	44,900	-0.10 ▼	-0.22	45,000	44,900	42,200	100	4,490,000
15/02/2022	45,000	-0.40 ▼	-0.89	45,400	45,000	42,300	110	4,950,000
14/02/2022	45,400	0.10 ▲	0.22	45,300	45,400	44,200	310	14,074,000
11/02/2022	45,300	0.90 ▲	1.99	44,400	45,300	44,050	1,060	48,018,000
10/02/2022	44,400	0.00 ■■	0.00	44,400	44,400	42,000	910	40,404,000
09/02/2022	44,400	0.10 ▲	0.23	44,300	44,400	41,800	700	31,080,000
08/02/2022	44,300	2.10 ▲	4.74	42,200	44,300	44,300	30	1,329,000
07/02/2022	42,200	-1.40 ▼	-3.32	43,600	45,800	42,100	410	17,302,000
30/01/2022	43,600	0.00 ■■	0.00	43,600	0	0	0	0
27/01/2022	43,600	-0.30 ▼	-0.69	43,900	44,100	41,000	80	3,488,000
26/01/2022	43,900	0.90 ▲	2.05	43,000	43,900	43,900	10	439,000
21/01/2022	43,000	0.90 ▲	2.09	42,100	43,350	41,900	940	40,420,000
20/01/2022	42,900	-0.20 ▼	-0.47	43,100	42,900	40,600	470	20,163,000
19/01/2022	43,100	-1.20 ▼	-2.78	44,300	43,100	41,200	840	36,204,000
18/01/2022	44,300	1.50 ▲	3.39	42,800	44,300	42,800	40	1,772,000
17/01/2022	43,900	-0.45 ▼	-1.03	44,350	43,900	43,200	240	10,536,000
14/01/2022	44,350	1.05 ▲	2.37	43,300	44,600	42,300	120	5,322,000
13/01/2022	43,300	-0.10 ▼	-0.23	43,400	43,300	42,500	460	19,918,000
12/01/2022	43,400	0.70 ▲	1.61	42,700	43,400	41,250	30	1,302,000
11/01/2022	42,700	-1.10 ▼	-2.58	43,800	43,800	42,000	510	21,777,000
10/01/2022	43,800	0.00 ■■	0.00	43,800	43,950	42,800	580	25,404,000
09/01/2022	43,800	-0.20 ▼	-0.46	44,000	44,650	43,000	830	36,354,000
07/01/2022	43,800	-0.20 ▼	-0.46	44,000	44,650	43,000	830	36,354,000
06/01/2022	44,000	-1.30 ▼	-2.95	45,300	45,300	44,000	700	30,800,000
05/01/2022	45,300	0.00 ■■	0.00	45,300	45,300	44,100	720	32,616,000
04/01/2022	45,300	-0.20 ▼	-0.44	45,500	45,450	43,000	1,040	47,112,000
03/01/2022	51,500	0.50 ▲	0.97	51,000	52,800	48,200	3,020	155,530,000
31/12/2021	45,500	1.00 ▲	2.20	44,500	46,100	42,100	740	33,670,000
30/12/2021	44,500	-0.70 ▼	-1.57	45,200	46,700	44,500	420	18,690,000
29/12/2021	45,200	-0.85 ▼	-1.88	46,050	47,600	45,200	300	13,560,000
22/12/2021	46,000	-2.80 ▼	-6.09	48,800	46,200	46,000	660	30,360,000
21/12/2021	48,800	-0.05 ▼	-0.10	48,850	48,800	48,800	40	1,952,000
20/12/2021	48,850	1.95 ▲	3.99	46,900	48,850	46,900	600	29,310,000
17/12/2021	46,900	-2.60 ▼	-5.54	49,500	49,400	46,700	1,020	47,838,000
16/12/2021	49,500	1.00 ▲	2.02	48,500	50,000	48,000	1,830	90,585,000
15/12/2021	48,500	-2.50 ▼	-5.15	51,000	50,500	48,400	500	24,250,000
14/12/2021	51,000	1.20 ▲	2.35	49,800	51,000	48,500	6,020	307,020,000
13/12/2021	49,800	0.20 ▲	0.40	49,800	52,000	47,550	6,060	301,788,000
12/12/2021	49,800	0.10 ▲	0.20	49,700	49,800	47,000	2,480	123,504,000
10/12/2021	49,800	0.10 ▲	0.20	49,700	49,800	47,000	2,480	123,504,000
09/12/2021	49,700	-0.20 ▼	-0.40	49,900	49,850	46,500	8,330	414,001,000
08/12/2021	49,900	-0.10 ▼	-0.20	50,000	49,900	47,000	1,070	53,393,000
07/12/2021	50,000	0.10 ▲	0.20	49,900	50,000	46,500	3,560	178,000,000
06/12/2021	49,900	-1.60 ▼	-3.21	51,500	51,500	47,900	6,150	306,885,000
03/12/2021	51,500	0.50 ▲	0.97	51,000	52,800	48,200	3,020	155,530,000
02/12/2021	51,000	3.30 ▲	6.47	47,700	51,000	50,000	15,030	766,530,000
01/12/2021	47,700	3.10 ▲	6.50	44,600	47,700	42,300	19,540	932,058,000
30/11/2021	44,600	-1.60 ▼	-3.59	46,200	46,000	44,000	4,040	180,184,000
29/11/2021	46,200	-0.75 ▼	-1.62	46,950	49,000	44,100	5,620	259,644,000
27/11/2021	46,950	3.05 ▲	6.50	43,900	46,950	46,950	32,680	1,534,326,000
26/11/2021	46,950	3.05 ▲	6.50	43,900	46,950	46,950	32,680	1,534,326,000
25/11/2021	43,900	2.85 ▲	6.49	41,050	43,900	43,900	2,530	111,067,000
24/11/2021	41,050	2.65 ▲	6.46	38,400	41,050	38,900	9,400	385,870,000
23/11/2021	38,400	-0.10 ▼	-0.26	38,500	38,400	38,400	20	768,000
22/11/2021	38,500	-0.20 ▼	-0.52	38,500	38,500	38,300	60	2,310,000
19/11/2021	38,500	-0.60 ▼	-1.56	38,500	38,850	37,900	810	31,185,000
18/11/2021	38,500	-0.15 ▼	-0.39	38,650	38,800	38,500	250	9,625,000
17/11/2021	38,650	0.45 ▲	1.16	38,200	38,650	38,200	40	1,546,000
16/11/2021	38,200	0.20 ▲	0.52	38,000	38,200	37,700	220	8,404,000
15/11/2021	38,000	-0.40 ▼	-1.05	38,400	38,200	37,900	1,360	51,680,000
14/11/2021	38,400	-0.55 ▼	-1.43	38,950	38,500	38,400	230	8,832,000
12/11/2021	38,400	-0.55 ▼	-1.43	38,950	38,500	38,400	230	8,832,000
11/11/2021	38,950	-0.45 ▼	-1.16	38,950	38,950	38,300	1,650	64,267,500
10/11/2021	38,950	0.45 ▲	1.16	38,500	38,950	38,300	60	2,337,000
09/11/2021	38,500	0.50 ▲	1.30	38,500	39,000	38,500	220	8,470,000
08/11/2021	38,500	-0.50 ▼	-1.30	39,000	39,000	37,400	250	9,625,000
05/11/2021	39,000	0.40 ▲	1.03	38,600	39,200	38,000	420	16,380,000
03/11/2021	38,200	-0.90 ▼	-2.36	39,100	39,200	38,200	220	8,404,000
02/11/2021	39,100	1.10 ▲	2.81	38,000	40,000	38,000	1,530	59,823,000
01/11/2021	38,000	-0.30 ▼	-0.79	38,300	38,000	37,550	170	6,460,000
31/10/2021	38,300	0.40 ▲	1.04	37,900	38,400	37,250	1,250	47,875,000
29/10/2021	38,300	0.40 ▲	1.04	37,900	38,400	37,250	1,250	47,875,000
28/10/2021	37,900	-0.05 ▼	-0.13	37,900	37,900	37,850	90	3,411,000
27/10/2021	37,900	-0.05 ▼	-0.13	37,900	37,900	37,800	1,380	52,302,000
26/10/2021	37,900	0.20 ▲	0.53	37,700	37,900	37,000	930	35,247,000
25/10/2021	37,700	-0.20 ▼	-0.53	37,900	37,700	37,250	140	5,278,000
22/10/2021	37,900	0.10 ▲	0.26	37,800	38,550	37,350	810	30,699,000
21/10/2021	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	360	13,608,000
20/10/2021	38,000	0.00 ■■	0.00	38,000	38,000	37,950	30	1,140,000
19/10/2021	38,000	-0.30 ▼	-0.79	38,300	38,000	37,400	170	6,460,000
18/10/2021	38,300	-0.10 ▼	-0.26	38,400	38,300	37,550	200	7,660,000
15/10/2021	38,400	-0.20 ▼	-0.52	38,600	38,600	37,600	470	18,048,000
14/10/2021	38,600	0.10 ▲	0.26	38,500	38,700	37,500	1,440	55,584,000
13/10/2021	38,500	-0.45 ▼	-1.17	38,950	38,500	37,750	300	11,550,000
12/10/2021	38,950	0.95 ▲	2.44	38,000	38,950	38,200	1,590	61,930,500
11/10/2021	38,000	-0.90 ▼	-2.37	38,900	38,000	38,000	270	10,260,000
08/10/2021	38,900	-0.05 ▼	-0.13	38,950	38,900	38,000	180	7,002,000
07/10/2021	38,950	-0.15 ▼	-0.39	38,950	39,000	37,500	810	31,549,500
06/10/2021	38,950	-0.25 ▼	-0.64	38,950	38,950	38,700	530	20,643,500
05/10/2021	38,950	-0.05 ▼	-0.13	39,000	38,950	37,500	190	7,400,500
04/10/2021	39,000	-1.40 ▼	-3.59	39,000	39,000	37,000	1,100	42,900,000
01/10/2021	39,000	-0.45 ▼	-1.15	39,450	39,000	36,900	250	9,750,000
30/09/2021	39,450	0.00 ■■	0.00	39,450	39,450	39,450	210	8,284,500
29/09/2021	39,450	0.00 ■■	0.00	39,450	39,450	39,450	210	8,284,500
28/09/2021	39,450	0.65 ▲	1.65	38,800	39,450	37,000	210	8,284,500
27/09/2021	38,800	-1.20 ▼	-3.09	40,000	39,000	38,800	650	25,220,000
26/09/2021	40,000	1.05 ▲	2.63	38,950	40,000	38,900	570	22,800,000
24/09/2021	40,000	1.05 ▲	2.63	38,950	40,000	38,900	570	22,800,000
23/09/2021	38,950	-0.60 ▼	-1.54	38,950	38,950	38,200	100	3,895,000
22/09/2021	38,950	0.05 ▲	0.13	38,950	39,400	37,500	740	28,823,000
21/09/2021	38,950	-0.05 ▼	-0.13	39,000	39,000	38,900	790	30,770,500
20/09/2021	39,000	0.10 ▲	0.26	38,900	39,000	36,200	1,190	46,410,000
17/09/2021	38,900	-0.10 ▼	-0.26	39,000	38,900	38,900	510	19,839,000
16/09/2021	39,000	-39.00 ▼	-100.00	39,000	39,000	39,000	200	7,800,000
15/09/2021	39,000	-0.20 ▼	-0.51	39,000	39,000	38,500	310	12,090,000
14/09/2021	39,000	-0.40 ▼	-1.03	39,400	39,000	38,100	130	5,070,000
13/09/2021	39,400	-0.05 ▼	-0.13	39,450	39,400	38,600	3,870	152,478,000
11/09/2021	39,450	0.45 ▲	1.14	39,000	39,900	39,450	1,100	43,395,000
10/09/2021	39,450	0.45 ▲	1.14	39,000	39,900	39,450	1,100	43,395,000
09/09/2021	39,000	-0.45 ▼	-1.15	39,450	39,000	39,000	20	780,000
08/09/2021	39,450	0.45 ▲	1.14	39,000	39,450	38,500	310	12,229,500
07/09/2021	39,000	0.10 ▲	0.26	38,900	39,000	38,500	730	28,470,000
06/09/2021	38,900	-0.70 ▼	-1.80	38,900	39,500	38,000	1,290	50,181,000
05/09/2021	40,200	2.40 ▲	5.97	37,800	40,300	38,200	850	34,170,000
03/09/2021	40,000	2.20 ▲	5.50	37,800	40,300	38,200	3,440	137,600,000
01/09/2021	38,900	-0.70 ▼	-1.80	38,900	38,900	38,000	410	15,949,000
31/08/2021	38,900	-0.50 ▼	-1.29	39,400	39,000	38,650	2,270	88,303,000
30/08/2021	39,400	-0.65 ▼	-1.65	39,400	39,400	38,550	390	15,366,000
27/08/2021	39,400	-0.10 ▼	-0.25	39,500	39,400	38,550	45,900	1,808,460,000
26/08/2021	39,500	-0.90 ▼	-2.28	39,500	39,900	38,550	2,080	82,160,000
25/08/2021	39,500	-1.00 ▼	-2.53	40,500	40,000	39,000	2,110	83,345,000
24/08/2021	40,500	-0.50 ▼	-1.23	41,000	40,500	38,700	1,260	51,030,000
23/08/2021	41,000	1.80 ▲	4.39	39,200	41,000	38,600	1,880	77,080,000
20/08/2021	39,200	0.10 ▲	0.26	39,100	40,000	39,000	4,270	167,384,000
19/08/2021	39,100	-0.90 ▼	-2.30	40,000	40,900	39,100	3,400	132,940,000
18/08/2021	40,000	-0.50 ▼	-1.25	40,500	42,300	40,000	4,460	178,400,000
17/08/2021	40,500	-1.50 ▼	-3.70	42,000	41,500	40,500	1,360	55,080,000
16/08/2021	42,000	-0.90 ▼	-2.14	42,000	43,700	41,000	2,810	118,020,000
13/08/2021	42,000	-1.80 ▼	-4.29	43,800	44,000	41,100	1,360	57,120,000
12/08/2021	43,800	2.80 ▲	6.39	41,000	43,800	40,100	8,650	378,870,000
11/08/2021	41,000	1.35 ▲	3.29	39,650	42,400	38,100	7,450	305,450,000
10/08/2021	39,650	2.55 ▲	6.43	37,100	39,650	37,600	4,500	178,425,000
09/08/2021	37,100	-0.40 ▼	-1.08	37,500	39,950	37,100	4,460	165,466,000
06/08/2021	37,500	-2.70 ▼	-7.20	40,200	40,250	37,500	2,160	81,000,000
05/08/2021	40,200	0.20 ▲	0.50	40,000	40,200	38,950	850	34,170,000
04/08/2021	40,000	-1.10 ▼	-2.75	40,000	40,000	38,850	2,320	92,800,000
03/08/2021	40,000	2.20 ▲	5.50	37,800	40,300	38,200	3,440	137,600,000
02/08/2021	37,800	-2.30 ▼	-6.08	40,100	39,950	37,800	500	18,900,000
30/07/2021	40,100	-0.30 ▼	-0.75	40,400	40,100	38,650	1,200	48,120,000
29/07/2021	40,400	0.30 ▲	0.74	40,100	40,400	38,800	1,210	48,884,000
28/07/2021	40,100	-0.70 ▼	-1.75	40,100	42,350	39,200	510	20,451,000
27/07/2021	40,100	-0.05 ▼	-0.12	40,150	40,950	38,900	460	18,446,000
26/07/2021	40,150	0.15 ▲	0.37	40,000	40,850	38,900	560	22,484,000
23/07/2021	40,000	-0.95 ▼	-2.38	40,950	40,900	39,700	250	10,000,000
21/07/2021	40,050	0.05 ▲	0.12	40,000	40,050	40,050	40	1,602,000
20/07/2021	40,000	-0.95 ▼	-2.38	40,950	40,000	40,000	50	2,000,000
19/07/2021	40,950	-0.05 ▼	-0.12	41,000	40,950	39,300	670	27,436,500
17/07/2021	41,000	0.10 ▲	0.24	40,900	41,000	39,300	1,100	45,100,000
16/07/2021	41,000	0.10 ▲	0.24	40,900	41,000	39,300	1,100	45,100,000
15/07/2021	40,900	0.00 ■■	0.00	40,900	40,900	40,900	400	16,360,000
14/07/2021	40,900	0.85 ▲	2.08	40,050	42,000	39,150	390	15,951,000
13/07/2021	40,050	-1.05 ▼	-2.62	41,100	40,050	39,200	480	19,224,000
12/07/2021	41,100	-0.35 ▼	-0.85	41,450	41,100	38,600	2,120	87,132,000
09/07/2021	41,450	0.35 ▲	0.84	41,100	41,450	40,100	1,690	70,050,500
08/07/2021	41,100	-0.35 ▼	-0.85	41,450	41,100	41,100	200	8,220,000
07/07/2021	41,450	-0.45 ▼	-1.09	41,450	41,450	39,150	490	20,310,500
06/07/2021	41,450	-0.90 ▼	-2.17	41,450	41,450	40,500	480	19,896,000
05/07/2021	41,450	-0.15 ▼	-0.36	41,600	41,450	40,300	880	36,476,000
02/07/2021	41,600	1.00 ▲	2.40	40,600	41,700	40,600	750	31,200,000
01/07/2021	40,600	-0.90 ▼	-2.22	41,500	41,750	40,200	5,540	224,924,000
30/06/2021	41,500	-0.95 ▼	-2.29	41,500	41,500	40,100	460	19,090,000
29/06/2021	41,500	0.50 ▲	1.20	41,000	41,500	40,750	620	25,730,000
28/06/2021	41,000	-2.00 ▼	-4.88	43,000	42,500	40,100	260	10,660,000
25/06/2021	43,000	1.50 ▲	3.49	41,500	43,000	39,100	1,180	50,740,000
24/06/2021	41,500	-1.00 ▼	-2.41	42,500	41,800	39,650	620	25,730,000
23/06/2021	42,500	0.30 ▲	0.71	42,200	42,500	40,800	2,910	123,675,000
22/06/2021	42,500	0.30 ▲	0.71	42,200	42,500	40,800	2,910	123,675,000
21/06/2021	42,200	-0.10 ▼	-0.24	42,300	42,200	40,800	450	18,990,000
18/06/2021	42,300	1.50 ▲	3.55	40,800	42,800	41,000	460	19,458,000
17/06/2021	42,300	1.50 ▲	3.55	40,800	42,800	41,000	460	19,458,000
16/06/2021	40,800	-0.30 ▼	-0.74	41,100	41,200	40,800	310	12,648,000
14/06/2021	41,100	-1.60 ▼	-3.89	42,700	41,100	41,100	20	822,000
13/06/2021	42,700	0.70 ▲	1.64	42,000	42,700	41,600	780	33,306,000
11/06/2021	42,700	0.70 ▲	1.64	42,000	42,700	41,600	780	33,306,000
10/06/2021	42,000	-0.75 ▼	-1.79	42,750	42,000	42,000	200	8,400,000
09/06/2021	42,750	0.75 ▲	1.75	42,000	42,750	41,500	1,230	52,582,500
08/06/2021	42,000	-0.60 ▼	-1.43	42,600	42,100	41,500	1,710	71,820,000
07/06/2021	42,600	-1.40 ▼	-3.29	44,000	44,000	42,550	410	17,466,000
04/06/2021	44,000	-1.75 ▼	-3.98	44,000	44,000	42,000	2,410	106,040,000
03/06/2021	44,000	-0.10 ▼	-0.23	44,100	44,100	41,600	5,480	241,120,000
02/06/2021	44,100	2.30 ▲	5.22	41,800	44,100	41,000	11,780	519,498,000
01/06/2021	41,800	-1.20 ▼	-2.87	43,000	42,400	40,600	1,110	46,398,000
31/05/2021	43,000	-8.30 ▼	-19.30	40,500	43,000	38,350	4,350	187,050,000
28/05/2021	40,500	0.55 ▲	1.36	39,950	40,500	38,000	2,100	85,050,000
27/05/2021	39,950	-1.85 ▼	-4.63	41,800	40,050	39,850	1,060	42,347,000
26/05/2021	41,800	-0.50 ▼	-1.20	42,300	42,000	40,300	1,640	68,552,000
25/05/2021	42,300	-0.10 ▼	-0.24	42,400	42,300	40,000	1,820	76,986,000
24/05/2021	42,400	-0.30 ▼	-0.71	42,700	42,500	40,000	1,050	44,520,000
23/05/2021	42,700	1.70 ▲	3.98	41,000	42,700	38,150	3,940	168,238,000
21/05/2021	42,700	1.70 ▲	3.98	41,000	42,700	38,150	3,940	168,238,000
20/05/2021	41,000	-2.00 ▼	-4.88	43,000	41,100	40,800	12,100	496,100,000
19/05/2021	43,000	-2.50 ▼	-5.81	43,000	43,000	40,000	2,870	123,410,000
18/05/2021	43,000	-0.90 ▼	-2.09	43,900	43,900	43,000	1,260	54,180,000
17/05/2021	43,900	-1.35 ▼	-3.08	43,900	43,900	42,500	1,240	54,436,000
16/05/2021	43,900	0.00 ■■	0.00	43,900	43,900	43,900	370	16,243,000
14/05/2021	43,900	0.00 ■■	0.00	43,900	43,900	43,900	370	16,243,000
13/05/2021	43,900	-0.10 ▼	-0.23	44,000	43,900	43,000	1,320	57,948,000
12/05/2021	44,000	1.00 ▲	2.27	43,000	44,000	42,000	2,360	103,840,000
11/05/2021	43,000	0.55 ▲	1.28	42,450	43,500	41,000	5,800	249,400,000
10/05/2021	42,450	-0.50 ▼	-1.18	42,950	42,450	40,000	870	36,931,500
09/05/2021	42,950	-0.35 ▼	-0.81	43,300	43,000	41,600	1,060	45,527,000
07/05/2021	42,950	-0.35 ▼	-0.81	43,300	43,000	41,600	1,060	45,527,000
06/05/2021	43,300	0.40 ▲	0.92	42,900	43,800	41,700	1,150	49,795,000
05/05/2021	42,900	-1.15 ▼	-2.68	42,900	42,900	41,250	760	32,604,000
04/05/2021	42,900	-0.40 ▼	-0.93	43,300	42,900	40,600	3,230	138,567,000
03/05/2021	54,800	3.50 ▲	6.39	51,300	54,800	54,800	70	3,836,000
30/04/2021	43,300	-0.10 ▼	-0.23	43,400	43,300	42,050	1,270	54,991,000
29/04/2021	43,300	-0.10 ▼	-0.23	43,400	43,300	42,050	1,270	54,991,000
28/04/2021	43,400	-2.00 ▼	-4.61	43,400	43,400	41,200	1,580	68,572,000
27/04/2021	43,400	-0.10 ▼	-0.23	43,500	43,400	41,100	1,210	52,514,000
26/04/2021	43,500	-0.20 ▼	-0.46	43,500	43,500	40,500	2,390	103,965,000
23/04/2021	43,500	-0.30 ▼	-0.69	43,500	43,500	42,000	700	30,450,000
22/04/2021	43,500	-0.40 ▼	-0.92	43,900	43,750	42,000	1,500	65,250,000
21/04/2021	43,900	-0.10 ▼	-0.23	43,900	43,900	42,000	2,100	92,190,000
20/04/2021	43,900	-0.10 ▼	-0.23	43,900	43,900	42,000	2,100	92,190,000
19/04/2021	43,900	2.00 ▲	4.56	41,900	44,000	40,800	2,080	91,312,000
16/04/2021	43,900	-1.10 ▼	-2.51	45,000	45,000	43,900	2,060	90,434,000
15/04/2021	45,000	0.80 ▲	1.78	44,200	45,000	44,000	2,240	100,800,000
14/04/2021	44,200	-0.80 ▼	-1.81	45,000	45,000	44,000	1,540	68,068,000
13/04/2021	45,000	-0.30 ▼	-0.67	45,300	45,300	44,550	2,330	104,850,000
12/04/2021	45,300	-0.05 ▼	-0.11	45,350	46,300	43,900	10,430	472,479,000
09/04/2021	45,350	-2.15 ▼	-4.74	47,500	47,950	45,100	4,950	224,482,500
08/04/2021	47,500	1.50 ▲	3.16	46,000	47,650	44,600	5,780	274,550,000
07/04/2021	46,000	-2.00 ▼	-4.35	48,000	48,000	46,000	6,590	303,140,000
06/04/2021	48,000	-1.00 ▼	-2.08	49,000	48,750	48,000	2,580	123,840,000
05/04/2021	49,000	-0.75 ▼	-1.53	49,750	49,750	48,650	3,540	173,460,000
02/04/2021	49,750	-1.55 ▼	-3.12	51,300	51,000	48,600	1,150	57,212,500
01/04/2021	51,300	-0.10 ▼	-0.19	51,300	51,300	48,100	3,750	192,375,000
31/03/2021	51,300	-3.00 ▼	-5.85	51,300	51,300	48,000	1,440	73,872,000
30/03/2021	51,300	0.30 ▲	0.58	51,000	51,300	47,450	3,780	193,914,000
29/03/2021	51,000	-1.00 ▼	-1.96	52,000	51,000	48,400	6,980	355,980,000
26/03/2021	52,000	0.30 ▲	0.58	51,700	52,000	48,100	4,040	210,080,000
25/03/2021	51,700	-3.00 ▼	-5.80	54,700	58,100	51,000	1,800	93,060,000
24/03/2021	54,700	3.50 ▲	6.40	51,200	54,700	50,000	7,910	432,677,000
23/03/2021	51,200	3.30 ▲	6.45	47,900	51,200	51,000	8,450	432,640,000
22/03/2021	47,900	2.90 ▲	6.05	45,000	48,000	43,500	1,440	68,976,000
19/03/2021	45,000	1.30 ▲	2.89	43,700	45,000	43,600	1,060	47,700,000
18/03/2021	43,700	-1.40 ▼	-3.20	45,100	46,000	43,600	740	32,338,000
17/03/2021	45,100	-1.90 ▼	-4.21	47,000	47,000	45,100	300	13,530,000
15/03/2021	47,000	-0.50 ▼	-1.06	47,500	47,600	47,000	1,380	64,860,000
12/03/2021	47,000	-0.50 ▼	-1.06	47,500	47,600	47,000	1,380	64,860,000
11/03/2021	47,500	-0.50 ▼	-1.05	48,000	48,200	47,500	460	21,850,000
10/03/2021	48,000	-0.50 ▼	-1.04	48,000	48,200	47,500	750	36,000,000
09/03/2021	48,000	-0.20 ▼	-0.42	48,200	48,200	47,500	590	28,320,000
08/03/2021	48,200	0.70 ▲	1.45	47,500	48,300	47,500	1,900	91,580,000
05/03/2021	47,500	1.00 ▲	2.11	46,500	48,000	46,000	2,750	130,625,000
04/03/2021	46,500	-0.50 ▼	-1.08	46,500	46,500	45,000	930	43,245,000
03/03/2021	46,500	0.10 ▲	0.22	46,400	46,500	43,800	3,960	184,140,000
02/03/2021	46,400	0.60 ▲	1.29	45,800	46,400	43,000	3,300	153,120,000
01/03/2021	45,800	-0.30 ▼	-0.66	45,800	47,000	45,000	1,520	69,616,000
26/02/2021	45,800	0.20 ▲	0.44	45,600	45,800	45,000	1,280	58,624,000
25/02/2021	45,600	-0.60 ▼	-1.32	45,600	45,700	45,000	2,080	94,848,000
24/02/2021	45,600	-0.10 ▼	-0.22	45,600	45,600	44,000	1,670	76,152,000
23/02/2021	45,600	0.05 ▲	0.11	45,550	45,700	43,050	2,110	96,216,000
22/02/2021	45,550	1.25 ▲	2.74	44,300	45,800	44,300	6,000	273,300,000
19/02/2021	44,300	0.30 ▲	0.68	44,000	44,300	41,200	2,010	89,043,000
18/02/2021	44,000	0.10 ▲	0.23	43,900	44,800	40,900	1,480	65,120,000
17/02/2021	43,900	2.50 ▲	5.69	41,400	43,950	39,050	940	41,266,000
10/02/2021	41,400	0.40 ▲	0.97	41,000	41,400	39,050	620	25,668,000
09/02/2021	41,400	0.40 ▲	0.97	41,000	41,400	39,050	620	25,668,000
08/02/2021	41,000	0.90 ▲	2.20	40,100	41,150	38,200	1,170	47,970,000
05/02/2021	40,100	1.00 ▲	2.49	40,100	41,150	40,100	1,330	53,333,000
05/01/2021	41,300	0.10 ▲	0.24	41,200	42,500	41,300	1,160	47,908,000
04/01/2021	41,200	0.05 ▲	0.12	41,150	43,500	40,600	5,770	237,724,000
01/01/2021	41,150	-0.35 ▼	-0.85	41,500	41,400	40,600	12,330	507,379,500
31/12/2020	41,150	-0.35 ▼	-0.85	41,500	41,400	40,600	12,330	507,379,500
30/12/2020	41,500	-0.20 ▼	-0.48	41,700	41,700	40,400	200,080	8,303,320,000
29/12/2020	41,700	-0.80 ▼	-1.92	42,500	42,550	41,500	610	25,437,000
28/12/2020	42,500	0.10 ▲	0.24	42,400	42,950	42,000	1,392	59,160,000
27/12/2020	42,400	-1.70 ▼	-4.01	44,100	44,200	41,100	2,695	114,268,000
25/12/2020	42,400	-1.70 ▼	-4.01	44,100	44,200	41,100	2,695	114,268,000
24/12/2020	44,100	-1.90 ▼	-4.31	45,950	45,950	43,200	2,911	128,375,100
23/12/2020	45,950	1.90 ▲	4.13	44,100	47,150	44,300	2,687	123,467,650
22/12/2020	44,100	2.80 ▲	6.35	41,300	44,150	41,000	6,607	291,368,700
21/12/2020	41,300	-0.70 ▼	-1.69	42,000	42,500	41,100	1,778	73,431,400
20/12/2020	42,000	0.20 ▲	0.48	41,800	42,700	41,500	3,664	153,888,000
18/12/2020	42,000	0.20 ▲	0.48	41,800	42,700	41,500	3,664	153,888,000
17/12/2020	41,800	0.10 ▲	0.24	41,700	43,100	40,700	7,156	299,120,800
16/12/2020	41,700	0.20 ▲	0.48	41,500	42,150	41,150	2,779	115,884,300
15/12/2020	41,500	-0.20 ▼	-0.48	41,700	43,000	41,050	6,992	290,168,000
14/12/2020	41,700	0.40 ▲	0.96	41,300	42,700	41,000	11,319	472,002,300
13/12/2020	41,300	0.30 ▲	0.73	41,050	42,700	41,050	3,859	159,376,700
11/12/2020	41,300	0.30 ▲	0.73	41,050	42,700	41,050	3,859	159,376,700
10/12/2020	41,050	0.00 ■■	0.00	41,000	42,500	41,000	12,657	519,569,850
09/12/2020	41,000	-1.00 ▼	-2.44	42,000	42,500	41,000	10,252	420,332,000
08/12/2020	42,000	-0.30 ▼	-0.71	42,300	42,500	40,000	19,771	830,382,000
07/12/2020	42,300	0.80 ▲	1.89	41,550	43,450	40,300	11,071	468,303,300
04/12/2020	42,100	-2.55 ▼	-6.06	44,650	44,650	41,600	626,490	26,375,229,000
03/12/2020	44,650	-3.40 ▼	-7.61	48,000	44,650	44,650	1,126	50,275,900
02/12/2020	48,000	-3.60 ▼	-7.50	51,600	48,000	48,000	1,138	54,624,000
01/12/2020	51,600	-3.50 ▼	-6.78	55,100	58,900	51,300	105,102	5,423,263,200
30/11/2020	51,500	3.35 ▲	6.50	48,150	51,500	51,500	853,420	43,951,130,000
27/11/2020	51,500	3.35 ▲	6.50	48,150	51,500	51,500	853,420	43,951,130,000
26/11/2020	48,150	3.15 ▲	6.54	45,000	48,150	48,150	499,950	24,072,592,500
25/11/2020	45,000	2.90 ▲	6.44	42,100	45,000	45,000	163,090	7,339,050,000
24/11/2020	42,100	2.75 ▲	6.53	39,350	42,100	42,100	1,849,160	77,849,636,000
23/11/2020	39,350	2.55 ▲	6.48	36,800	39,350	39,350	2,123,900	83,575,465,000
20/11/2020	36,800	2.40 ▲	6.52	34,400	36,800	36,800	16,641	612,388,800
19/11/2020	34,400	2.30 ▲	6.69	32,150	34,400	34,400	83,182	2,861,460,800
18/11/2020	32,150	2.10 ▲	6.53	30,050	32,150	30,250	467,490	15,029,803,500
17/11/2020	30,050	2.00 ▲	6.66	28,100	30,050	28,500	145,536	4,373,356,800
16/11/2020	28,100	0.70 ▲	2.49	27,400	28,600	27,050	184,253	5,177,509,300
13/11/2020	27,400	0.30 ▲	1.09	27,100	27,900	26,900	247,874	6,791,747,600
12/11/2020	27,100	0.20 ▲	0.74	26,950	27,800	26,950	103,188	2,796,394,800
11/11/2020	26,950	0.40 ▲	1.48	26,500	27,500	26,500	163,993	4,419,611,350
10/11/2020	26,500	0.00 ■■	0.00	26,500	26,900	26,300	74,984	1,987,076,000
09/11/2020	26,500	0.70 ▲	2.64	25,800	27,000	25,600	122,126	3,236,339,000
06/11/2020	25,800	-0.50 ▼	-1.94	26,300	27,100	25,800	63,792	1,645,833,600
05/11/2020	26,300	0.50 ▲	1.90	25,800	27,400	26,000	56,986	1,498,731,800
04/11/2020	25,800	0.80 ▲	3.10	25,000	26,600	25,000	66,949	1,727,284,200
03/11/2020	25,000	-1.00 ▼	-4.00	26,000	26,500	25,000	30,393	759,825,000
02/11/2020	26,000	0.40 ▲	1.54	25,600	26,950	25,600	43,736	1,137,136,000
30/10/2020	25,600	1.70 ▲	6.64	23,950	25,600	24,450	214,501	5,491,225,600
29/10/2020	23,950	1.60 ▲	6.68	22,400	23,950	22,300	164,192	3,932,398,400
28/10/2020	22,400	-1.00 ▼	-4.46	23,400	23,400	22,400	26,322	589,612,800
27/10/2020	23,400	-0.10 ▼	-0.43	23,500	23,900	23,150	30,015	702,351,000
26/10/2020	23,500	-0.90 ▼	-3.83	24,400	24,800	23,500	82,552	1,939,972,000
25/10/2020	24,400	0.50 ▲	2.05	23,850	24,800	23,750	84,842	2,070,144,800
23/10/2020	24,400	0.50 ▲	2.05	23,850	24,800	23,750	84,842	2,070,144,800
22/10/2020	23,850	0.80 ▲	3.35	23,050	24,200	23,000	116,782	2,785,250,700
21/10/2020	23,050	0.00 ■■	0.00	23,050	23,500	23,000	19,817	456,781,850
20/10/2020	23,050	-0.20 ▼	-0.87	23,250	23,350	23,050	57,398	1,323,023,900
19/10/2020	23,250	0.00 ■■	0.00	23,250	24,000	23,000	76,565	1,780,136,250
18/10/2020	23,250	-1.40 ▼	-6.02	24,650	24,600	22,950	55,457	1,289,375,250
16/10/2020	23,250	-1.40 ▼	-6.02	24,650	24,600	22,950	55,457	1,289,375,250
15/10/2020	24,650	0.05 ▲	0.20	24,650	25,250	24,600	551,430	13,592,749,500
14/10/2020	24,650	0.50 ▲	2.03	24,100	25,700	24,200	62,915	1,550,854,750
13/10/2020	24,100	0.90 ▲	3.73	23,200	24,800	23,200	235,405	5,673,260,500
12/10/2020	23,200	0.10 ▲	0.43	23,100	24,000	23,200	76,140	1,766,448,000
11/10/2020	23,100	0.40 ▲	1.73	22,700	23,600	22,500	66,598	1,538,413,800
09/10/2020	23,100	0.40 ▲	1.73	22,700	23,600	22,500	66,598	1,538,413,800
08/10/2020	22,700	0.30 ▲	1.32	22,350	22,750	21,900	50,555	1,147,598,500
07/10/2020	22,350	-0.10 ▼	-0.45	22,500	23,000	22,000	54,814	1,225,092,900
06/10/2020	22,500	0.00 ■■	0.00	22,500	24,050	22,500	252,640	5,684,400,000
05/10/2020	22,500	1.50 ▲	6.67	21,050	22,500	21,250	110,680	2,490,300,000
04/10/2020	21,050	1.40 ▲	6.65	19,700	21,050	19,750	151,109	3,180,844,450
02/10/2020	21,050	1.40 ▲	6.65	19,700	21,050	19,750	151,109	3,180,844,450
01/10/2020	19,700	0.10 ▲	0.51	19,600	19,700	19,500	24,010	472,997,000
30/09/2020	19,600	0.40 ▲	2.04	19,200	19,800	19,150	34,183	669,986,800
29/09/2020	19,200	0.10 ▲	0.52	19,150	19,300	19,100	42,768	821,145,600
28/09/2020	19,150	0.30 ▲	1.57	18,800	19,300	18,800	42,675	817,226,250
25/09/2020	18,800	0.00 ■■	0.00	18,800	18,900	18,750	14,445	271,566,000
24/09/2020	18,800	0.00 ■■	0.00	18,800	18,950	18,700	20,667	388,539,600
23/09/2020	18,800	0.20 ▲	1.06	18,650	19,000	18,700	21,385	402,038,000
22/09/2020	18,650	-0.10 ▼	-0.54	18,700	18,800	18,500	28,226	526,414,900
21/09/2020	18,700	-0.40 ▼	-2.14	19,050	19,200	18,700	35,246	659,100,200
18/09/2020	19,050	0.00 ■■	0.00	19,050	19,200	18,950	11,369	216,579,450
17/09/2020	19,050	0.50 ▲	2.62	18,550	19,200	18,450	87,186	1,660,893,300
16/09/2020	18,550	0.10 ▲	0.54	18,500	18,550	18,350	15,812	293,312,600
15/09/2020	18,500	0.10 ▲	0.54	18,350	18,600	18,350	29,411	544,103,500
14/09/2020	18,350	-0.20 ▼	-1.09	18,550	18,650	18,350	82,653	1,516,682,550
11/09/2020	18,550	0.10 ▲	0.54	18,450	18,600	18,200	9,802	181,827,100
10/09/2020	18,450	-0.20 ▼	-1.08	18,650	18,800	18,450	28,394	523,869,300
09/09/2020	18,650	0.25 ▲	1.34	18,400	18,650	18,200	327,800	6,113,470,000
08/09/2020	18,400	0.10 ▲	0.54	18,250	18,400	18,150	19,957	367,208,800
07/09/2020	18,250	-0.10 ▼	-0.55	18,350	18,850	18,250	56,902	1,038,461,500
04/09/2020	18,350	0.20 ▲	1.09	18,150	18,400	18,000	51,044	936,657,400
03/09/2020	18,150	0.00 ■■	0.00	18,150	18,300	18,100	50,312	913,162,800
02/09/2020	18,150	-0.20 ▼	-1.10	18,350	18,400	18,150	31,190	566,098,500
01/09/2020	18,150	-0.20 ▼	-1.10	18,350	18,400	18,150	31,190	566,098,500
31/08/2020	18,350	0.10 ▲	0.54	18,300	18,400	18,150	21,629	396,892,150
28/08/2020	18,300	0.30 ▲	1.64	18,000	18,550	18,100	67,147	1,228,790,100
27/08/2020	18,000	0.10 ▲	0.56	17,950	18,000	17,900	52,185	939,330,000
26/08/2020	17,950	-0.10 ▼	-0.56	18,000	18,100	17,950	34,832	625,234,400
25/08/2020	18,000	0.00 ■■	0.00	18,000	18,100	17,950	22,672	408,096,000
24/08/2020	18,000	0.20 ▲	1.11	17,800	18,100	17,800	28,126	506,268,000
21/08/2020	17,800	0.20 ▲	1.12	17,650	17,800	17,600	25,069	446,228,200
20/08/2020	17,650	-0.40 ▼	-2.27	18,000	18,000	17,550	35,764	631,234,600
19/08/2020	18,000	-1.50 ▼	-8.33	19,450	18,300	17,900	20,935	376,830,000
18/08/2020	19,450	-0.30 ▼	-1.54	19,700	19,800	19,450	29,733	578,306,850
17/08/2020	19,700	0.10 ▲	0.51	19,650	19,800	19,550	35,461	698,581,700
14/08/2020	19,650	0.10 ▲	0.51	19,500	20,150	19,600	58,675	1,152,963,750
13/08/2020	19,500	0.10 ▲	0.51	19,350	19,500	19,350	25,955	506,122,500
12/08/2020	19,350	-0.10 ▼	-0.52	19,500	19,550	19,300	21,762	421,094,700
11/08/2020	19,500	0.10 ▲	0.51	19,450	19,550	19,400	17,877	348,601,500
10/08/2020	19,450	0.00 ■■	0.00	19,450	19,600	19,450	51,520	1,002,064,000
07/08/2020	19,450	0.10 ▲	0.51	19,400	19,550	19,250	30,426	591,785,700
06/08/2020	19,400	-0.10 ▼	-0.52	19,450	19,600	19,200	45,708	886,735,200
05/08/2020	19,450	0.30 ▲	1.54	19,200	19,600	19,000	51,036	992,650,200
04/08/2020	19,200	0.40 ▲	2.08	18,800	19,200	18,800	30,138	578,649,600
03/08/2020	18,800	1.20 ▲	6.38	17,600	18,800	17,650	79,773	1,499,732,400
31/07/2020	17,600	0.00 ■■	0.00	17,600	17,750	17,400	21,487	378,171,200
30/07/2020	17,600	0.10 ▲	0.57	17,500	17,900	17,550	19,070	335,632,000
29/07/2020	17,500	-0.40 ▼	-2.29	17,950	17,600	17,050	51,549	902,107,500
28/07/2020	17,950	0.80 ▲	4.46	17,150	17,950	17,150	12,451	223,495,450
27/07/2020	17,150	-1.20 ▼	-7.00	18,350	17,950	17,150	46,515	797,732,250
26/07/2020	18,350	-0.30 ▼	-1.63	18,650	18,700	17,500	40,896	750,441,600
24/07/2020	18,350	-0.30 ▼	-1.63	18,650	18,700	17,500	40,896	750,441,600
23/07/2020	18,650	0.00 ■■	0.00	18,650	18,800	18,550	38,340	715,041,000
22/07/2020	18,650	0.10 ▲	0.54	18,550	18,700	18,550	36,620	682,963,000
21/07/2020	18,550	0.00 ■■	0.00	18,550	18,650	18,450	20,125	373,318,750
20/07/2020	18,550	0.10 ▲	0.54	18,450	18,650	18,350	48,469	899,099,950
19/07/2020	18,450	0.30 ▲	1.63	18,200	18,500	18,250	34,862	643,203,900
17/07/2020	18,450	0.30 ▲	1.63	18,200	18,500	18,250	34,862	643,203,900
16/07/2020	18,200	-0.10 ▼	-0.55	18,250	18,400	18,150	17,872	325,270,400
15/07/2020	18,250	0.40 ▲	2.19	17,900	18,400	18,000	39,124	714,013,000
14/07/2020	17,900	0.00 ■■	0.00	17,900	18,050	17,800	4,981	89,159,900
13/07/2020	17,900	-0.10 ▼	-0.56	17,950	17,950	17,800	10,399	186,142,100
12/07/2020	17,950	-0.10 ▼	-0.56	18,000	18,000	17,800	8,429	151,300,550
10/07/2020	17,950	-0.10 ▼	-0.56	18,000	18,000	17,800	8,429	151,300,550
09/07/2020	18,000	0.10 ▲	0.56	17,900	18,200	17,950	8,575	154,350,000
08/07/2020	17,900	0.40 ▲	2.23	17,450	18,400	17,550	25,005	447,589,500
07/07/2020	17,450	0.10 ▲	0.57	17,350	17,450	17,300	8,819	153,891,550
06/07/2020	17,350	0.00 ■■	0.00	17,350	17,450	17,250	15,604	270,729,400
05/07/2020	17,350	0.00 ■■	0.00	17,350	17,500	17,300	16,922	293,596,700
03/07/2020	17,350	0.00 ■■	0.00	17,350	17,500	17,300	16,922	293,596,700
02/07/2020	17,350	-0.10 ▼	-0.58	17,450	17,450	17,100	8,613	149,435,550
01/07/2020	17,450	0.20 ▲	1.15	17,250	17,500	17,100	16,210	282,864,500
30/06/2020	17,250	0.10 ▲	0.58	17,100	17,350	17,050	13,394	231,046,500
29/06/2020	17,100	-0.50 ▼	-2.92	17,600	17,600	17,000	20,289	346,941,900
28/06/2020	17,600	0.05 ▲	0.28	17,550	17,950	17,500	79,950	1,407,120,000
26/06/2020	17,600	0.05 ▲	0.28	17,550	17,950	17,500	79,950	1,407,120,000
25/06/2020	17,550	0.00 ■■	0.00	17,550	17,700	17,350	15,073	264,531,150
24/06/2020	17,550	-0.10 ▼	-0.57	17,700	17,900	17,400	11,166	195,963,300
23/06/2020	17,700	-0.20 ▼	-1.13	17,900	18,000	17,550	12,131	214,718,700
22/06/2020	17,900	-0.10 ▼	-0.56	18,000	18,200	17,750	13,603	243,493,700
19/06/2020	18,000	0.40 ▲	2.22	17,600	18,150	17,550	25,334	456,012,000
18/06/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,400	13,983	246,100,800
17/06/2020	17,600	0.15 ▲	0.85	17,450	17,650	17,450	60,470	1,064,272,000
16/06/2020	17,450	0.30 ▲	1.72	17,150	17,550	17,350	3,913	68,281,850
15/06/2020	17,150	-0.50 ▼	-2.92	17,600	17,800	17,150	29,142	499,785,300
14/06/2020	17,600	-0.40 ▼	-2.27	18,050	17,850	17,050	33,296	586,009,600
12/06/2020	17,600	-0.40 ▼	-2.27	18,050	17,850	17,050	33,296	586,009,600
11/06/2020	18,050	-1.20 ▼	-6.65	19,200	19,100	18,050	32,464	585,975,200
10/06/2020	19,200	0.00 ■■	0.00	19,200	19,200	18,500	26,227	503,558,400
09/06/2020	19,200	1.00 ▲	5.21	18,200	19,450	18,500	69,025	1,325,280,000
08/06/2020	18,200	0.30 ▲	1.65	17,850	18,350	17,900	36,943	672,362,600
06/06/2020	17,850	0.10 ▲	0.56	17,800	17,900	17,700	10,258	183,105,300
05/06/2020	17,850	0.10 ▲	0.56	17,800	17,900	17,700	10,258	183,105,300
04/06/2020	17,800	-0.10 ▼	-0.56	17,850	17,900	17,750	15,762	280,563,600
03/06/2020	17,850	0.00 ■■	0.00	17,850	17,900	17,750	14,024	250,328,400
02/06/2020	17,850	-0.20 ▼	-1.12	18,050	18,100	17,850	14,299	255,237,150
01/06/2020	18,050	0.20 ▲	1.11	17,850	18,050	17,900	17,896	323,022,800
31/05/2020	17,850	0.10 ▲	0.56	17,800	17,900	17,650	13,559	242,028,150
29/05/2020	17,850	0.10 ▲	0.56	17,800	17,900	17,650	13,559	242,028,150
28/05/2020	17,800	0.00 ■■	0.00	17,800	18,000	17,650	18,777	334,230,600
27/05/2020	17,800	-0.30 ▼	-1.69	18,100	18,350	17,700	33,197	590,906,600
26/05/2020	18,100	0.30 ▲	1.66	17,800	18,100	17,800	31,805	575,670,500
25/05/2020	17,800	-0.10 ▼	-0.56	17,900	17,900	17,700	8,587	152,848,600
24/05/2020	17,900	0.30 ▲	1.68	17,550	18,300	17,550	50,451	903,072,900
22/05/2020	17,900	0.30 ▲	1.68	17,550	18,300	17,550	50,451	903,072,900
21/05/2020	17,550	0.10 ▲	0.57	17,500	17,700	17,400	22,543	395,629,650
20/05/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,250	19,497	341,197,500
19/05/2020	17,300	-0.10 ▼	-0.58	17,400	17,750	17,250	27,594	477,376,200
18/05/2020	17,400	-0.10 ▼	-0.57	17,450	17,500	17,200	10,688	185,971,200
17/05/2020	17,450	-0.20 ▼	-1.15	17,650	17,850	17,300	29,032	506,608,400
15/05/2020	17,450	-0.20 ▼	-1.15	17,650	17,850	17,300	29,032	506,608,400
14/05/2020	17,650	0.40 ▲	2.27	17,250	17,850	17,050	47,186	832,832,900
13/05/2020	17,250	-0.30 ▼	-1.74	17,550	17,500	17,100	51,612	890,307,000
12/05/2020	17,550	0.40 ▲	2.28	17,200	17,600	17,000	37,015	649,613,250
11/05/2020	17,200	0.10 ▲	0.58	17,100	17,400	17,150	30,406	522,983,200
10/05/2020	17,100	0.50 ▲	2.92	16,650	17,400	16,700	147,087	2,515,187,700
08/05/2020	17,100	0.50 ▲	2.92	16,650	17,400	16,700	147,087	2,515,187,700
07/05/2020	16,650	0.00 ■■	0.00	16,600	16,750	16,600	11,290	187,978,500
06/05/2020	16,600	0.40 ▲	2.41	16,200	16,650	16,050	13,667	226,872,200
05/05/2020	16,200	-0.20 ▼	-1.23	16,350	16,350	16,000	23,161	375,208,200
04/05/2020	16,350	-0.30 ▼	-1.83	16,700	16,500	16,300	25,158	411,333,300
01/05/2020	16,700	-0.20 ▼	-1.20	16,850	16,850	16,650	24,030	401,301,000
30/04/2020	16,700	-0.20 ▼	-1.20	16,850	16,850	16,650	24,030	401,301,000
29/04/2020	16,700	-0.20 ▼	-1.20	16,850	16,850	16,650	24,030	401,301,000
28/04/2020	16,850	0.00 ■■	0.00	16,850	17,000	16,600	30,539	514,582,150
27/04/2020	16,850	0.40 ▲	2.37	16,500	16,900	16,350	44,019	741,720,150
26/04/2020	16,500	0.10 ▲	0.61	16,400	16,500	15,850	20,013	330,214,500
24/04/2020	16,500	0.10 ▲	0.61	16,400	16,500	15,850	20,013	330,214,500
23/04/2020	16,400	-0.50 ▼	-3.05	16,850	17,300	16,400	20,343	333,625,200
22/04/2020	16,850	0.10 ▲	0.59	16,800	16,950	16,000	18,120	305,322,000
21/04/2020	16,800	-1.10 ▼	-6.55	17,850	17,400	16,700	36,775	617,820,000
20/04/2020	17,850	0.10 ▲	0.56	17,800	18,000	17,650	18,786	335,330,100
19/04/2020	17,800	0.00 ■■	0.00	17,800	18,000	17,700	20,467	364,312,600
17/04/2020	17,800	0.00 ■■	0.00	17,800	18,000	17,700	20,467	364,312,600
16/04/2020	17,800	-0.10 ▼	-0.56	17,850	17,900	17,600	4,162	74,083,600
15/04/2020	17,850	0.60 ▲	3.36	17,300	17,900	17,250	20,021	357,374,850
14/04/2020	17,300	0.00 ■■	0.00	17,300	17,400	17,050	12,588	217,772,400
13/04/2020	17,300	-0.30 ▼	-1.73	17,600	17,750	17,300	22,865	395,564,500
12/04/2020	17,600	-0.30 ▼	-1.70	17,900	18,400	17,600	15,605	274,648,000
10/04/2020	17,600	-0.30 ▼	-1.70	17,900	18,400	17,600	15,605	274,648,000
09/04/2020	17,900	0.40 ▲	2.23	17,500	18,050	17,400	23,395	418,770,500
08/04/2020	17,500	0.20 ▲	1.14	17,300	17,500	16,800	17,028	297,990,000
07/04/2020	17,300	0.40 ▲	2.31	16,900	17,300	16,800	22,662	392,052,600
06/04/2020	16,900	1.10 ▲	6.51	15,850	16,950	16,100	25,833	436,577,700
03/04/2020	15,850	0.50 ▲	3.15	15,300	16,000	15,200	11,779	186,697,150
02/04/2020	15,300	0.30 ▲	1.96	15,000	15,350	14,900	5,511	84,318,300
01/04/2020	15,300	0.30 ▲	1.96	15,000	15,350	14,900	5,511	84,318,300
31/03/2020	15,000	0.30 ▲	2.00	14,750	15,400	14,500	7,076	106,140,000
30/03/2020	14,750	-0.60 ▼	-4.07	15,300	15,200	14,350	11,311	166,837,250
29/03/2020	15,300	0.00 ■■	0.00	15,300	15,550	15,250	14,191	217,122,300
27/03/2020	15,300	0.00 ■■	0.00	15,300	15,550	15,250	14,191	217,122,300
26/03/2020	15,300	-0.30 ▼	-1.96	15,600	15,700	15,150	13,864	212,119,200
25/03/2020	15,600	0.70 ▲	4.49	14,950	15,800	14,950	11,730	182,988,000
24/03/2020	14,950	0.40 ▲	2.68	14,600	15,050	14,500	23,068	344,866,600
23/03/2020	14,600	-1.10 ▼	-7.53	15,650	15,550	14,600	30,293	442,277,800
22/03/2020	15,650	-0.30 ▼	-1.92	15,950	16,000	15,600	5,850	91,552,500
20/03/2020	15,650	-0.30 ▼	-1.92	15,950	16,000	15,600	5,850	91,552,500
19/03/2020	15,950	0.40 ▲	2.51	15,550	16,400	15,250	15,163	241,849,850
18/03/2020	15,550	0.40 ▲	2.57	15,200	15,700	15,250	12,129	188,605,950
17/03/2020	15,200	-0.30 ▼	-1.97	15,500	15,300	14,800	29,042	441,438,400
16/03/2020	15,500	-0.25 ▼	-1.61	15,750	15,750	15,300	230,370	3,570,735,000
14/03/2020	15,750	-0.10 ▼	-0.63	15,850	15,750	14,800	407,500	6,418,125,000
13/03/2020	15,750	-0.10 ▼	-0.63	15,850	15,750	14,800	407,500	6,418,125,000
12/03/2020	15,850	-1.15 ▼	-7.26	17,000	16,400	15,850	569,260	9,022,771,000
11/03/2020	17,000	-0.55 ▼	-3.24	17,550	17,850	16,550	251,340	4,272,780,000
10/03/2020	17,550	-0.20 ▼	-1.14	17,750	17,800	17,100	15,512	272,235,600
09/03/2020	17,750	-1.30 ▼	-7.32	19,050	18,500	17,750	55,725	989,118,750
07/03/2020	19,050	0.10 ▲	0.52	19,000	19,100	18,850	23,303	443,922,150
06/03/2020	19,050	0.10 ▲	0.52	19,000	19,100	18,850	23,303	443,922,150
05/03/2020	19,000	-0.20 ▼	-1.05	19,200	19,300	19,000	30,367	576,973,000
04/03/2020	19,200	0.30 ▲	1.56	18,950	19,400	18,950	44,738	858,969,600
03/03/2020	18,950	0.00 ■■	0.00	18,950	19,250	18,900	73,298	1,388,997,100
02/03/2020	18,950	-0.10 ▼	-0.53	19,000	19,100	18,900	56,906	1,078,368,700
28/02/2020	19,000	-0.40 ▼	-2.11	19,450	19,450	19,000	25,517	484,823,000
27/02/2020	19,450	0.00 ■■	0.00	19,450	19,650	19,350	6,915	134,496,750
26/02/2020	19,450	-0.10 ▼	-0.51	19,500	19,550	19,350	7,808	151,865,600
25/02/2020	19,500	0.00 ■■	0.00	19,500	19,550	19,250	16,157	315,061,500
24/02/2020	19,500	-0.70 ▼	-3.59	20,200	20,000	19,450	22,929	447,115,500
21/02/2020	20,200	-0.40 ▼	-1.98	20,550	20,550	20,100	16,879	340,955,800
20/02/2020	20,550	0.40 ▲	1.95	20,200	20,750	20,250	16,660	342,363,000
19/02/2020	20,200	0.00 ■■	0.00	20,200	20,300	20,100	13,625	275,225,000
18/02/2020	20,200	0.10 ▲	0.50	20,100	20,350	20,100	3,685	74,437,000
17/02/2020	20,100	-0.30 ▼	-1.49	20,400	20,300	20,050	29,080	584,508,000
15/02/2020	20,400	0.00 ■■	0.00	20,400	20,600	20,200	37,204	758,961,600
14/02/2020	20,400	0.00 ■■	0.00	20,400	20,600	20,200	37,204	758,961,600
13/02/2020	20,400	-0.20 ▼	-0.98	20,600	20,600	20,400	2,457	50,122,800
12/02/2020	20,600	0.30 ▲	1.46	20,350	20,650	20,250	15,552	320,371,200
11/02/2020	20,350	0.00 ■■	0.00	20,350	20,500	20,200	9,772	198,860,200
10/02/2020	20,350	0.00 ■■	0.00	20,350	20,400	20,000	4,263	86,752,050
09/02/2020	20,350	0.50 ▲	2.46	19,900	20,400	19,750	12,502	254,415,700
07/02/2020	20,350	0.50 ▲	2.46	19,900	20,400	19,750	12,502	254,415,700
06/02/2020	19,900	0.10 ▲	0.50	19,750	20,050	19,600	16,167	321,723,300
05/02/2020	19,750	0.10 ▲	0.51	19,600	19,800	19,500	5,746	113,483,500
04/02/2020	19,600	0.00 ■■	0.00	19,600	19,700	19,200	9,298	182,240,800
03/02/2020	19,600	-0.10 ▼	-0.51	19,700	19,800	18,500	24,064	471,654,400
02/02/2020	19,700	-0.70 ▼	-3.55	20,400	20,500	19,700	27,210	536,037,000
31/01/2020	19,700	-0.70 ▼	-3.55	20,400	20,500	19,700	27,210	536,037,000
30/01/2020	20,400	-0.80 ▼	-3.92	21,200	21,200	20,350	16,779	342,291,600
29/01/2020	21,200	0.00 ■■	0.00	21,200	21,300	21,100	7,292	154,590,400
28/01/2020	21,200	0.00 ■■	0.00	21,200	21,300	21,100	7,292	154,590,400
27/01/2020	21,200	0.00 ■■	0.00	21,200	21,300	21,100	7,292	154,590,400
26/01/2020	21,200	0.00 ■■	0.00	21,200	21,300	21,100	7,292	154,590,400
24/01/2020	21,200	0.00 ■■	0.00	21,200	21,300	21,100	7,292	154,590,400
23/01/2020	21,200	0.00 ■■	0.00	21,200	21,300	21,100	7,292	154,590,400
22/01/2020	21,200	0.00 ■■	0.00	21,200	21,300	21,100	7,292	154,590,400
21/01/2020	21,200	0.10 ▲	0.47	21,200	21,300	21,050	62,620	1,327,544,000
20/01/2020	21,200	0.55 ▲	2.59	20,650	21,250	20,800	175,010	3,710,212,000
17/01/2020	20,650	-0.30 ▼	-1.45	20,950	21,100	20,600	80,310	1,658,401,500
16/01/2020	20,950	0.70 ▲	3.34	20,250	21,100	20,250	167,130	3,501,373,500
15/01/2020	20,250	0.05 ▲	0.25	20,200	20,350	20,200	88,450	1,791,112,500
14/01/2020	20,200	0.05 ▲	0.25	20,200	20,300	20,200	3,520	71,104,000
13/01/2020	20,200	0.00 ■■	0.00	20,200	20,500	20,150	9,962	201,232,400
10/01/2020	20,200	0.00 ■■	0.00	20,200	20,300	20,150	10,103	204,080,600
09/01/2020	20,200	0.30 ▲	1.49	19,850	20,200	19,900	3,186	64,357,200
08/01/2020	19,850	-0.10 ▼	-0.50	19,950	20,050	19,800	15,842	314,463,700
07/01/2020	19,950	-0.30 ▼	-1.50	20,200	20,300	19,900	30,390	606,280,500
06/01/2020	20,200	-0.20 ▼	-0.99	20,350	20,500	20,200	16,402	331,320,400
03/01/2020	20,350	-0.50 ▼	-2.46	20,850	20,850	20,300	19,426	395,319,100
02/01/2020	20,850	0.30 ▲	1.44	20,550	20,850	20,500	27,243	568,016,550
31/12/2019	20,550	-0.20 ▼	-0.97	20,750	20,800	20,550	4,425	90,933,750
30/12/2019	20,750	0.30 ▲	1.45	20,500	20,800	20,500	24,109	500,261,750
28/12/2019	20,500	-0.10 ▼	-0.49	20,600	21,000	20,500	9,470	194,135,000
27/12/2019	20,500	-0.10 ▼	-0.49	20,600	21,000	20,500	9,470	194,135,000
26/12/2019	20,600	0.00 ■■	0.00	20,600	20,800	20,500	3,600	74,160,000
25/12/2019	20,600	0.30 ▲	1.46	20,300	20,800	20,300	10,359	213,395,400
24/12/2019	20,300	0.10 ▲	0.49	20,200	20,400	20,150	15,327	311,138,100
23/12/2019	20,200	-0.10 ▼	-0.50	20,300	20,400	20,200	5,193	104,898,600
21/12/2019	20,300	-0.10 ▼	-0.49	20,400	20,650	20,100	473,040	9,602,712,000
20/12/2019	20,300	-0.10 ▼	-0.49	20,400	20,650	20,100	473,040	9,602,712,000
19/12/2019	20,400	-0.10 ▼	-0.49	20,500	20,600	20,200	12,545	255,918,000
18/12/2019	20,500	-0.30 ▼	-1.46	20,800	20,900	20,200	5,672	116,276,000
17/12/2019	20,800	0.00 ■■	0.00	20,800	20,900	20,650	4,720	98,176,000
16/12/2019	20,800	0.10 ▲	0.48	20,750	20,850	20,700	2,487	51,729,600
14/12/2019	20,750	0.00 ■■	0.00	20,750	21,000	20,750	10,358	214,928,500
13/12/2019	20,750	0.00 ■■	0.00	20,750	21,000	20,750	10,358	214,928,500
12/12/2019	20,750	-0.10 ▼	-0.48	20,900	21,000	20,600	3,041	63,100,750
11/12/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,550	5,285	110,456,500
10/12/2019	20,900	-0.10 ▼	-0.48	20,950	21,150	20,550	4,421	92,398,900
09/12/2019	20,950	0.60 ▲	2.86	20,400	21,200	20,400	16,324	341,987,800
07/12/2019	20,400	0.10 ▲	0.49	20,300	20,500	20,350	2,159	44,043,600
06/12/2019	20,400	0.10 ▲	0.49	20,300	20,500	20,350	2,159	44,043,600
05/12/2019	20,300	-0.20 ▼	-0.99	20,500	20,750	20,100	14,786	300,155,800
04/12/2019	20,500	0.40 ▲	1.95	20,150	20,500	20,100	7,935	162,667,500
03/12/2019	20,150	-0.40 ▼	-1.99	20,500	20,600	20,100	13,622	274,483,300
02/12/2019	20,500	-0.20 ▼	-0.98	20,700	20,850	20,350	6,287	128,883,500
29/11/2019	20,700	0.20 ▲	0.97	20,500	20,800	20,350	3,607	74,664,900
28/11/2019	20,500	-0.40 ▼	-1.95	20,900	21,000	20,400	25,597	524,738,500
27/11/2019	20,900	-0.60 ▼	-2.87	21,450	21,450	20,900	14,279	298,431,100
26/11/2019	21,450	0.30 ▲	1.40	21,150	21,450	21,150	11,089	237,859,050
25/11/2019	21,150	-0.80 ▼	-3.78	21,900	22,000	20,500	31,713	670,729,950
23/11/2019	21,900	-0.50 ▼	-2.28	22,350	22,450	21,900	23,137	506,700,300
22/11/2019	21,900	-0.50 ▼	-2.28	22,350	22,450	21,900	23,137	506,700,300
21/11/2019	22,350	0.10 ▲	0.45	22,300	22,500	22,250	7,021	156,919,350
20/11/2019	22,300	-0.30 ▼	-1.35	22,550	22,600	22,250	8,659	193,095,700
19/11/2019	22,550	0.20 ▲	0.89	22,350	22,550	22,150	9,841	221,914,550
18/11/2019	22,350	0.30 ▲	1.34	22,100	22,400	22,100	10,769	240,687,150
15/11/2019	22,100	-0.20 ▼	-0.90	22,300	22,500	22,100	20,297	448,563,700
14/11/2019	22,300	-0.10 ▼	-0.45	22,400	22,700	22,300	13,077	291,617,100
13/11/2019	22,400	0.00 ■■	0.00	22,400	22,600	22,350	6,433	144,099,200
12/11/2019	22,400	0.20 ▲	0.89	22,200	22,600	22,000	23,771	532,470,400
11/11/2019	22,200	-0.90 ▼	-4.05	23,050	23,100	22,200	82,537	1,832,321,400
09/11/2019	23,050	-0.10 ▼	-0.43	23,100	23,350	23,000	25,976	598,746,800
08/11/2019	23,050	-0.10 ▼	-0.43	23,100	23,350	23,000	25,976	598,746,800
07/11/2019	23,100	-0.20 ▼	-0.87	23,300	23,400	23,050	20,630	476,553,000
06/11/2019	23,300	0.20 ▲	0.86	23,100	23,500	22,950	35,601	829,503,300
05/11/2019	23,100	-0.10 ▼	-0.43	23,200	23,500	23,050	29,077	671,678,700
04/11/2019	23,100	-0.30 ▼	-1.30	23,350	23,450	23,000	40,570	937,167,000
01/11/2019	23,100	-0.30 ▼	-1.30	23,350	23,450	23,000	40,570	937,167,000
31/10/2019	23,350	-0.40 ▼	-1.71	23,750	23,750	23,300	26,739	624,355,650
30/10/2019	23,750	0.10 ▲	0.42	23,600	23,750	23,200	35,801	850,273,750
29/10/2019	23,600	-0.10 ▼	-0.42	23,750	23,850	23,500	42,404	1,000,734,400
28/10/2019	23,750	-0.10 ▼	-0.42	23,900	24,300	23,600	32,805	779,118,750
26/10/2019	23,900	1.10 ▲	4.60	22,850	24,000	22,800	117,752	2,814,272,800
25/10/2019	23,900	1.10 ▲	4.60	22,850	24,000	22,800	117,752	2,814,272,800
24/10/2019	22,850	0.00 ■■	0.00	22,900	23,000	22,550	23,120	528,292,000
23/10/2019	22,900	-0.40 ▼	-1.75	23,250	23,250	22,700	30,259	692,931,100
22/10/2019	23,250	0.20 ▲	0.86	23,050	23,500	22,950	32,179	748,161,750
21/10/2019	23,050	0.80 ▲	3.47	22,300	23,200	22,500	57,885	1,334,249,250
18/10/2019	22,300	-0.10 ▼	-0.45	22,350	22,350	21,800	25,851	576,477,300
17/10/2019	22,350	-0.10 ▼	-0.45	22,500	22,550	22,200	15,604	348,749,400
16/10/2019	22,500	0.00 ■■	0.00	22,500	22,700	22,200	22,908	515,430,000
15/10/2019	22,500	0.10 ▲	0.44	22,350	22,500	22,100	19,240	432,900,000
14/10/2019	22,350	-0.70 ▼	-3.13	23,050	23,200	22,200	42,672	953,719,200
11/10/2019	23,050	0.20 ▲	0.87	22,850	23,050	22,300	25,180	580,399,000
10/10/2019	22,850	0.00 ■■	0.00	22,850	23,200	22,500	15,722	359,247,700
09/10/2019	22,850	0.60 ▲	2.63	22,300	22,850	22,300	21,312	486,979,200
08/10/2019	22,300	-0.30 ▼	-1.35	22,550	22,550	22,050	32,588	726,712,400
07/10/2019	22,550	-0.90 ▼	-3.99	23,500	23,600	22,300	81,380	1,835,119,000
04/10/2019	23,500	-0.10 ▼	-0.43	23,600	23,800	23,100	39,758	934,313,000
03/10/2019	23,600	0.00 ■■	0.00	23,600	23,600	22,900	44,127	1,041,397,200
02/10/2019	23,600	0.20 ▲	0.85	23,400	23,650	23,100	63,387	1,495,933,200
01/10/2019	23,400	0.80 ▲	3.42	22,600	23,400	22,200	97,856	2,289,830,400
30/09/2019	22,600	0.40 ▲	1.77	22,250	22,600	22,050	34,452	778,615,200
27/09/2019	22,250	0.40 ▲	1.80	21,800	22,350	21,900	75,758	1,685,615,500
26/09/2019	21,800	1.10 ▲	5.05	20,700	21,900	20,850	141,836	3,092,024,800
25/09/2019	20,700	0.10 ▲	0.48	20,600	20,800	20,550	5,916	122,461,200
24/09/2019	20,600	0.10 ▲	0.49	20,550	20,800	20,550	13,269	273,341,400
23/09/2019	20,550	0.10 ▲	0.49	20,500	20,800	20,500	16,069	330,217,950
20/09/2019	20,500	-0.20 ▼	-0.98	20,700	20,900	20,500	21,011	430,725,500
19/09/2019	20,700	0.00 ■■	0.00	20,700	20,800	20,550	9,848	203,853,600
18/09/2019	20,700	-0.30 ▼	-1.45	21,000	21,200	20,600	16,784	347,428,800
17/09/2019	21,000	-0.30 ▼	-1.43	21,250	21,300	20,850	13,507	283,647,000
16/09/2019	21,250	0.40 ▲	1.88	20,850	21,400	20,850	21,280	452,200,000
13/09/2019	20,850	0.40 ▲	1.92	20,500	20,950	20,500	27,744	578,462,400
12/09/2019	20,500	0.20 ▲	0.98	20,300	20,600	20,300	11,778	241,449,000
11/09/2019	20,300	0.30 ▲	1.48	20,000	20,350	20,000	4,083	82,884,900
10/09/2019	20,250	-0.15 ▼	-0.74	20,400	20,500	19,950	20,810	421,402,500
09/09/2019	20,400	0.00 ■■	0.00	20,400	20,500	20,200	8,217	167,626,800
06/09/2019	20,400	0.40 ▲	1.96	20,000	20,400	20,000	8,955	182,682,000
05/09/2019	20,000	0.00 ■■	0.00	20,000	20,400	20,000	10,299	205,980,000
04/09/2019	20,000	-0.20 ▼	-1.00	20,200	20,150	19,700	13,518	270,360,000
03/09/2019	20,200	-0.40 ▼	-1.98	20,600	20,600	20,200	11,091	224,038,200
30/08/2019	20,600	0.40 ▲	1.94	20,200	20,600	20,200	9,559	196,915,400
29/08/2019	20,200	0.00 ■■	0.00	20,200	20,300	19,950	19,054	384,890,800
28/08/2019	20,200	-0.60 ▼	-2.97	20,800	20,650	20,100	28,363	572,932,600
27/08/2019	20,800	-0.50 ▼	-2.40	21,300	21,400	20,800	19,461	404,788,800
26/08/2019	21,300	-0.10 ▼	-0.47	21,400	21,400	20,900	28,838	614,249,400
23/08/2019	21,400	-0.30 ▼	-1.40	21,650	21,800	21,200	16,749	358,428,600
22/08/2019	21,650	-0.10 ▼	-0.46	21,700	21,900	21,450	21,302	461,188,300
21/08/2019	21,700	0.70 ▲	3.23	21,000	21,700	20,850	61,727	1,339,475,900
20/08/2019	21,000	-0.10 ▼	-0.48	21,100	21,200	20,650	30,910	649,110,000
19/08/2019	21,000	-0.10 ▼	-0.48	21,100	21,300	20,850	25,794	541,674,000
16/08/2019	21,100	0.80 ▲	3.79	20,300	21,200	20,150	63,712	1,344,323,200
15/08/2019	20,300	0.00 ■■	0.00	20,300	20,400	19,800	21,828	443,108,400
14/08/2019	20,300	0.50 ▲	2.46	19,800	20,400	20,200	35,096	712,448,800
13/08/2019	19,800	0.50 ▲	2.53	19,300	19,900	19,150	24,337	481,872,600
12/08/2019	19,300	0.20 ▲	1.04	19,150	19,350	19,100	8,297	160,132,100
09/08/2019	19,150	0.10 ▲	0.52	19,000	19,400	19,150	4,353	83,359,950
08/08/2019	19,000	-0.10 ▼	-0.53	19,050	19,050	18,750	10,289	195,491,000
07/08/2019	19,050	-0.10 ▼	-0.52	19,100	19,200	19,050	15,947	303,790,350
06/08/2019	19,100	-0.20 ▼	-1.05	19,300	19,300	19,000	20,944	400,030,400
05/08/2019	19,300	-0.10 ▼	-0.52	19,400	19,400	19,250	10,760	207,668,000
02/08/2019	19,400	0.10 ▲	0.52	19,300	19,600	19,250	7,237	140,397,800
01/08/2019	19,300	-0.30 ▼	-1.55	19,600	19,600	19,200	10,232	197,477,600
31/07/2019	19,600	0.30 ▲	1.53	19,300	19,600	19,150	13,154	257,818,400
30/07/2019	19,300	-0.40 ▼	-2.07	19,700	20,200	19,150	11,116	214,538,800
29/07/2019	19,700	-0.20 ▼	-1.02	19,850	19,850	19,600	10,365	204,190,500
26/07/2019	19,850	-0.30 ▼	-1.51	20,150	20,250	19,800	15,327	304,240,950
25/07/2019	20,150	0.00 ■■	0.00	20,150	20,350	20,000	10,527	212,119,050
24/07/2019	20,150	-0.30 ▼	-1.49	20,400	20,500	20,150	9,763	196,724,450
23/07/2019	20,400	0.40 ▲	1.96	20,000	20,500	20,000	14,074	287,109,600
22/07/2019	20,000	-0.40 ▼	-2.00	20,450	20,450	19,900	41,587	831,740,000
19/07/2019	20,450	-0.40 ▼	-1.96	20,900	20,900	20,400	31,162	637,262,900
18/07/2019	20,900	0.00 ■■	0.00	20,850	20,900	20,400	21,857	456,811,300
17/07/2019	20,850	-0.10 ▼	-0.48	21,000	21,000	20,700	6,184	128,936,400
16/07/2019	21,000	0.40 ▲	1.90	20,650	21,000	20,650	25,833	542,493,000
15/07/2019	20,650	0.30 ▲	1.45	20,350	20,650	20,250	23,535	485,997,750
12/07/2019	20,350	0.00 ■■	0.00	20,350	20,800	20,250	19,765	402,217,750
11/07/2019	20,350	-0.30 ▼	-1.47	20,650	20,600	20,300	14,071	286,344,850
10/07/2019	20,650	0.80 ▲	3.87	19,800	20,900	19,800	38,503	795,086,950
09/07/2019	19,800	0.50 ▲	2.53	19,300	19,850	19,200	20,700	409,860,000
08/07/2019	19,300	-0.10 ▼	-0.52	19,450	19,450	19,100	13,277	256,246,100
05/07/2019	19,450	-0.30 ▼	-1.54	19,750	19,900	19,400	15,323	298,032,350
04/07/2019	19,750	0.50 ▲	2.53	19,250	19,750	19,350	20,636	407,561,000
03/07/2019	19,250	0.70 ▲	3.64	18,550	19,400	18,500	36,538	703,356,500
02/07/2019	18,550	-0.10 ▼	-0.54	18,650	18,750	18,550	7,073	131,204,150
01/07/2019	18,650	0.30 ▲	1.61	18,400	18,700	18,500	7,183	133,962,950
28/06/2019	18,400	-0.30 ▼	-1.63	18,650	18,700	18,400	6,881	126,610,400
27/06/2019	18,650	-0.20 ▼	-1.07	18,800	19,000	18,500	4,886	91,123,900
26/06/2019	18,800	0.70 ▲	3.72	18,100	19,100	18,100	20,223	380,192,400
25/06/2019	18,100	-0.10 ▼	-0.55	18,200	18,300	18,000	14,519	262,793,900
24/06/2019	18,200	0.00 ■■	0.00	18,200	18,350	18,100	4,943	89,962,600
21/06/2019	18,200	-0.10 ▼	-0.55	18,300	18,600	18,200	3,416	62,171,200
20/06/2019	18,300	0.30 ▲	1.64	18,000	18,300	18,000	5,767	105,536,100
19/06/2019	18,000	-0.10 ▼	-0.56	18,050	18,300	17,950	8,544	153,792,000
18/06/2019	18,050	0.00 ■■	0.00	18,050	18,200	17,700	5,706	102,993,300
17/06/2019	18,050	-0.30 ▼	-1.66	18,400	18,550	18,000	16,414	296,272,700
16/06/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,350	3,071	56,506,400
14/06/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,350	3,071	56,506,400
13/06/2019	18,400	0.10 ▲	0.54	18,300	18,500	18,300	4,651	85,578,400
11/06/2019	18,700	0.00 ■■	0.00	18,700	18,800	18,450	5,631	105,299,700
10/06/2019	18,700	-0.10 ▼	-0.53	18,800	19,000	18,400	11,451	214,133,700
09/06/2019	18,800	0.20 ▲	1.06	18,600	18,950	18,500	5,417	101,839,600
07/06/2019	18,800	0.20 ▲	1.06	18,600	18,950	18,500	5,417	101,839,600
06/06/2019	18,600	-0.10 ▼	-0.54	18,700	18,850	18,400	1,507	28,030,200
05/06/2019	18,700	0.20 ▲	1.07	18,500	19,000	18,500	3,769	70,480,300
04/06/2019	18,500	0.30 ▲	1.62	18,200	18,500	18,200	5,758	106,523,000
03/06/2019	18,200	-0.80 ▼	-4.40	19,000	18,800	18,200	18,741	341,086,200
02/06/2019	19,000	-0.10 ▼	-0.53	19,100	19,350	19,000	5,989	113,791,000
31/05/2019	19,000	-0.10 ▼	-0.53	19,100	19,350	19,000	5,989	113,791,000
30/05/2019	19,100	0.00 ■■	0.00	19,100	19,400	19,100	2,824	53,938,400
29/05/2019	19,100	-0.20 ▼	-1.05	19,300	19,600	19,100	18,114	345,977,400
28/05/2019	19,300	-0.50 ▼	-2.59	19,800	19,800	19,200	7,486	144,479,800
27/05/2019	19,800	-0.10 ▼	-0.51	19,950	20,000	19,200	7,147	141,510,600
26/05/2019	19,950	-0.20 ▼	-1.00	20,100	20,050	19,750	10,444	208,357,800
24/05/2019	19,950	-0.20 ▼	-1.00	20,100	20,050	19,750	10,444	208,357,800
23/05/2019	20,100	0.00 ■■	0.00	20,100	20,200	19,800	4,789	96,258,900
22/05/2019	20,100	-0.20 ▼	-1.00	20,300	20,400	19,900	7,939	159,573,900
21/05/2019	20,300	0.40 ▲	1.97	19,950	20,500	19,700	17,830	361,949,000
20/05/2019	19,950	-0.40 ▼	-2.01	20,400	20,400	19,700	24,964	498,031,800
19/05/2019	20,400	-0.30 ▼	-1.47	20,650	20,700	20,350	7,985	162,894,000
17/05/2019	20,400	-0.30 ▼	-1.47	20,650	20,700	20,350	7,985	162,894,000
16/05/2019	20,650	-0.20 ▼	-0.97	20,800	20,950	20,650	11,729	242,203,850
15/05/2019	20,800	-0.10 ▼	-0.48	20,900	20,950	20,650	13,177	274,081,600
14/05/2019	20,900	-0.10 ▼	-0.48	21,000	21,100	20,800	8,279	173,031,100
13/05/2019	21,000	-2.70 ▼	-12.86	23,700	21,700	20,650	20,857	437,997,000
12/05/2019	23,700	-0.20 ▼	-0.84	23,900	24,000	23,600	30,451	721,688,700
10/05/2019	23,700	-0.20 ▼	-0.84	23,900	24,000	23,600	30,451	721,688,700
09/05/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,850	12,372	295,690,800
08/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,800	13,007	312,168,000
07/05/2019	24,000	0.10 ▲	0.42	23,950	24,100	23,900	8,162	195,888,000
06/05/2019	23,950	-0.10 ▼	-0.42	24,000	24,000	23,400	24,710	591,804,500
05/05/2019	24,000	0.60 ▲	2.50	23,450	24,250	23,700	24,589	590,136,000
03/05/2019	24,000	0.60 ▲	2.50	23,450	24,250	23,700	24,589	590,136,000
02/05/2019	23,450	0.40 ▲	1.71	23,050	23,500	23,050	11,847	277,812,150
01/05/2019	23,050	0.20 ▲	0.87	22,900	23,100	22,900	5,186	119,537,300
30/04/2019	23,050	0.20 ▲	0.87	22,900	23,100	22,900	5,186	119,537,300
29/04/2019	23,050	0.20 ▲	0.87	22,900	23,100	22,900	5,186	119,537,300
28/04/2019	23,050	0.20 ▲	0.87	22,900	23,100	22,900	5,186	119,537,300
26/04/2019	23,050	0.20 ▲	0.87	22,900	23,100	22,900	5,186	119,537,300
25/04/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	22,600	17,672	404,688,800
24/04/2019	23,000	0.80 ▲	3.48	22,250	23,000	22,400	20,976	482,448,000
23/04/2019	22,250	0.30 ▲	1.35	21,950	22,400	21,750	14,264	317,374,000
22/04/2019	21,950	-1.70 ▼	-7.74	23,600	22,950	21,950	69,748	1,530,968,600
21/04/2019	23,600	0.10 ▲	0.42	23,550	24,000	23,550	7,328	172,940,800
19/04/2019	23,600	0.10 ▲	0.42	23,550	24,000	23,550	7,328	172,940,800
18/04/2019	23,550	-0.30 ▼	-1.27	23,900	23,950	23,400	12,223	287,851,650
17/04/2019	23,900	-0.20 ▼	-0.84	24,050	24,400	23,900	11,134	266,102,600
16/04/2019	24,050	0.00 ■■	0.00	24,050	24,300	23,700	10,881	261,688,050
15/04/2019	24,050	-0.10 ▼	-0.42	24,100	24,200	24,000	14,113	339,417,650
12/04/2019	24,050	-0.10 ▼	-0.42	24,100	24,200	24,000	14,113	339,417,650
11/04/2019	24,100	0.00 ■■	0.00	24,100	24,550	24,100	11,873	286,139,300
10/04/2019	24,100	-0.80 ▼	-3.32	24,900	24,900	24,100	25,913	624,503,300
09/04/2019	24,900	0.00 ■■	0.00	24,900	25,100	24,800	6,017	149,823,300
08/04/2019	24,900	-0.10 ▼	-0.40	24,950	25,050	24,800	16,822	418,867,800
05/04/2019	24,950	0.10 ▲	0.40	24,900	25,300	24,700	11,585	289,045,750
04/04/2019	24,900	-0.10 ▼	-0.40	25,000	25,000	24,850	15,144	377,085,600
03/04/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,700	18,383	459,575,000
02/04/2019	24,900	-0.20 ▼	-0.80	25,050	25,300	24,750	14,830	369,267,000
01/04/2019	25,050	0.40 ▲	1.60	24,650	25,300	24,800	18,234	456,761,700
31/03/2019	22,100	0.10 ▲	0.45	22,000	22,200	21,900	74,480	1,646,008,000
29/03/2019	24,650	0.10 ▲	0.41	24,500	24,750	24,500	9,677	238,538,050
28/03/2019	24,500	0.30 ▲	1.22	24,200	24,500	24,100	9,719	238,115,500
27/03/2019	24,200	0.30 ▲	1.24	23,850	24,500	23,900	11,071	267,918,200
26/03/2019	23,850	0.10 ▲	0.42	23,750	24,000	23,750	11,270	268,789,500
25/03/2019	23,750	-0.60 ▼	-2.53	24,400	24,000	23,700	21,695	515,256,250
22/03/2019	24,400	-0.20 ▼	-0.82	24,600	24,750	24,000	27,999	683,175,600
21/03/2019	24,600	-1.00 ▼	-4.07	25,600	25,550	24,600	32,048	788,380,800
20/03/2019	25,600	-0.30 ▼	-1.17	25,850	25,700	25,250	31,825	814,720,000
19/03/2019	25,850	0.20 ▲	0.77	25,700	25,950	25,650	34,562	893,427,700
18/03/2019	25,700	0.50 ▲	1.95	25,200	25,850	25,300	36,087	927,435,900
15/03/2019	25,200	0.40 ▲	1.59	24,750	25,300	24,700	24,320	612,864,000
14/03/2019	24,750	-0.10 ▼	-0.40	24,900	24,900	24,600	18,316	453,321,000
13/03/2019	24,900	0.10 ▲	0.40	24,750	25,000	24,750	20,275	504,847,500
12/03/2019	24,750	0.10 ▲	0.40	24,700	25,000	24,700	17,653	436,911,750
11/03/2019	24,700	0.40 ▲	1.62	24,250	24,700	24,150	21,427	529,246,900
08/03/2019	24,250	-0.90 ▼	-3.71	25,100	25,000	24,250	54,495	1,321,503,750
07/03/2019	25,100	0.20 ▲	0.80	24,950	25,400	25,000	36,154	907,465,400
06/03/2019	24,950	0.60 ▲	2.40	24,400	25,000	24,400	37,361	932,156,950
05/03/2019	24,400	0.80 ▲	3.28	23,600	24,750	23,600	54,674	1,334,045,600
04/03/2019	23,600	0.40 ▲	1.69	23,200	23,700	23,300	19,563	461,686,800
01/03/2019	23,200	0.10 ▲	0.43	23,050	23,400	23,000	16,039	372,104,800
28/02/2019	23,050	-0.40 ▼	-1.74	23,500	23,550	23,000	37,783	870,898,150
27/02/2019	23,500	0.90 ▲	3.83	22,650	23,500	22,600	44,733	1,051,225,500
26/02/2019	22,650	-0.20 ▼	-0.88	22,850	22,900	22,650	29,432	666,634,800
25/02/2019	22,850	0.20 ▲	0.88	22,700	23,000	22,650	20,281	463,420,850
22/02/2019	22,700	-0.10 ▼	-0.44	22,800	22,900	22,600	23,096	524,279,200
21/02/2019	22,800	0.30 ▲	1.32	22,550	23,050	22,550	15,870	361,836,000
20/02/2019	22,550	-0.30 ▼	-1.33	22,800	22,800	22,550	36,363	819,985,650
19/02/2019	22,800	-0.30 ▼	-1.32	23,100	23,300	22,700	42,903	978,188,400
18/02/2019	23,100	0.60 ▲	2.60	22,550	23,200	22,750	23,030	531,993,000
15/02/2019	22,550	-0.10 ▼	-0.44	22,600	23,300	22,400	50,805	1,145,652,750
14/02/2019	22,600	0.20 ▲	0.88	22,450	22,750	22,400	37,735	852,811,000
13/02/2019	22,450	0.30 ▲	1.34	22,200	22,550	22,150	35,034	786,513,300
12/02/2019	22,200	0.10 ▲	0.45	22,100	22,600	21,950	29,191	648,040,200
11/02/2019	22,100	0.90 ▲	4.07	21,200	22,200	21,600	28,993	640,745,300
01/02/2019	21,200	0.80 ▲	3.77	20,450	21,300	20,550	29,162	618,234,400
31/01/2019	20,450	0.40 ▲	1.96	20,000	20,600	20,000	26,876	549,614,200
30/01/2019	20,000	0.00 ■■	0.00	20,000	20,200	19,900	36,056	721,120,000
29/01/2019	20,000	-0.30 ▼	-1.50	20,300	20,450	19,950	35,535	710,700,000
28/01/2019	20,300	0.10 ▲	0.49	20,200	20,450	20,100	24,959	506,667,700
25/01/2019	20,200	-0.30 ▼	-1.49	20,450	20,600	20,200	22,331	451,086,200
24/01/2019	20,450	-0.20 ▼	-0.98	20,650	20,600	20,300	41,625,000	851,231,250,000
23/01/2019	20,650	0.00 ■■	0.00	20,650	20,900	20,450	32,873,000	678,827,450,000
22/01/2019	20,650	0.80 ▲	3.87	19,900	20,900	19,800	57,555,000	1,188,510,750,000
21/01/2019	19,900	1.10 ▲	5.53	18,800	19,900	19,300	405,310	8,065,669,000
18/01/2019	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	138,310	2,600,228,000
17/01/2019	19,000	-0.30 ▼	-1.58	19,300	19,300	18,900	116,400	2,211,600,000
16/01/2019	19,300	0.65 ▲	3.37	18,650	19,500	18,650	225,190	4,346,167,000
15/01/2019	18,650	0.20 ▲	1.07	18,450	18,650	18,400	145,440	2,712,456,000
14/01/2019	18,450	-0.35 ▼	-1.90	18,800	18,950	18,400	128,250	2,366,212,500
11/01/2019	18,800	0.10 ▲	0.53	18,700	18,950	18,650	219,660	4,129,608,000
10/01/2019	18,700	0.10 ▲	0.53	18,600	19,000	18,500	277,970	5,198,039,000
09/01/2019	18,600	0.25 ▲	1.34	18,350	18,750	18,350	199,920	3,718,512,000
08/01/2019	18,350	-0.25 ▼	-1.36	18,600	18,500	18,300	92,940	1,705,449,000
07/01/2019	18,600	0.40 ▲	2.15	18,200	18,800	18,300	128,280	2,386,008,000
06/01/2019	18,200	0.45 ▲	2.47	17,750	18,400	17,550	187,850	3,418,870,000
04/01/2019	18,200	0.45 ▲	2.47	17,750	18,400	17,550	187,850	3,418,870,000
03/01/2019	17,750	-1.10 ▼	-6.20	18,850	18,950	17,550	886,160	15,729,340,000
02/01/2019	18,850	-0.25 ▼	-1.33	19,100	19,600	18,200	88,370	1,665,774,500
30/12/2018	19,100	-0.40 ▼	-2.09	19,500	19,650	19,100	94,800	1,810,680,000
28/12/2018	19,100	-0.40 ▼	-2.09	19,500	19,650	19,100	94,800	1,810,680,000
27/12/2018	19,500	0.05 ▲	0.26	19,450	20,300	19,400	155,070	3,023,865,000
26/12/2018	19,450	-0.05 ▼	-0.26	19,500	20,000	19,300	95,910	1,865,449,500
25/12/2018	19,500	-0.50 ▼	-2.56	20,000	19,600	18,800	394,870	7,699,965,000
24/12/2018	20,000	-1.40 ▼	-7.00	21,400	21,600	20,000	256,200	5,124,000,000
23/12/2018	21,400	-0.30 ▼	-1.40	21,700	21,700	21,000	233,510	4,997,114,000
21/12/2018	21,400	-0.30 ▼	-1.40	21,700	21,700	21,000	233,510	4,997,114,000
20/12/2018	21,700	0.20 ▲	0.92	21,700	22,000	21,700	113,620	2,465,554,000
19/12/2018	21,700	0.10 ▲	0.46	21,600	21,950	21,600	98,740	2,142,658,000
18/12/2018	21,600	-0.85 ▼	-3.94	22,450	22,150	21,600	291,770	6,302,232,000
17/12/2018	22,450	-0.35 ▼	-1.56	22,800	22,800	22,450	162,770	3,654,186,500
16/12/2018	22,800	-0.35 ▼	-1.54	23,150	23,350	22,800	140,130	3,194,964,000
14/12/2018	22,800	-0.35 ▼	-1.54	23,150	23,350	22,800	140,130	3,194,964,000
13/12/2018	23,150	0.05 ▲	0.22	23,100	23,350	23,150	214,410	4,963,591,500
12/12/2018	23,100	0.40 ▲	1.73	22,700	23,100	22,700	217,650	5,027,715,000
11/12/2018	22,700	-0.25 ▼	-1.10	22,950	23,100	22,650	88,380	2,006,226,000
10/12/2018	22,950	-0.30 ▼	-1.31	23,250	23,350	22,950	57,140	1,311,363,000
09/12/2018	23,250	-0.05 ▼	-0.22	23,300	23,600	23,250	206,510	4,801,357,500
07/12/2018	23,250	-0.05 ▼	-0.22	23,300	23,600	23,250	206,510	4,801,357,500
06/12/2018	23,300	-0.30 ▼	-1.29	23,600	23,600	23,000	136,790	3,187,207,000
05/12/2018	23,600	0.25 ▲	1.06	23,350	23,850	23,100	297,020	7,009,672,000
04/12/2018	23,350	0.65 ▲	2.78	22,700	23,450	22,650	363,260	8,482,121,000
03/12/2018	22,700	0.60 ▲	2.64	22,100	22,800	22,250	191,860	4,355,222,000
30/11/2018	22,100	0.10 ▲	0.45	22,000	22,200	21,900	74,480	1,646,008,000
29/11/2018	22,000	0.05 ▲	0.23	21,950	22,500	21,900	79,860	1,756,920,000
28/11/2018	21,950	-0.15 ▼	-0.68	22,100	22,200	21,750	121,420	2,665,169,000
27/11/2018	22,100	-0.10 ▼	-0.45	22,200	22,300	21,800	100,750	2,226,575,000
26/11/2018	22,200	-0.10 ▼	-0.45	22,300	22,300	22,100	73,120	1,623,264,000
25/11/2018	22,300	-0.20 ▼	-0.90	22,500	22,700	22,300	98,570	2,198,111,000
23/11/2018	22,300	-0.20 ▼	-0.90	22,500	22,700	22,300	98,570	2,198,111,000
22/11/2018	22,500	-0.40 ▼	-1.78	22,900	22,900	22,500	98,170	2,208,825,000
21/11/2018	22,900	0.60 ▲	2.62	22,300	23,000	22,050	174,700	4,000,630,000
20/11/2018	22,300	-0.25 ▼	-1.12	22,550	22,500	22,200	131,710	2,937,133,000
19/11/2018	22,550	0.40 ▲	1.77	22,150	22,550	22,250	124,320	2,803,416,000
16/11/2018	22,150	0.20 ▲	0.90	21,950	22,350	22,000	77,870	1,724,820,500
15/11/2018	21,950	0.30 ▲	1.37	21,650	22,300	21,650	286,520	6,289,114,000
14/11/2018	21,650	0.05 ▲	0.23	21,600	22,200	21,600	262,250	5,677,712,500
13/11/2018	21,600	-0.50 ▼	-2.31	22,100	21,950	21,500	389,030	8,403,048,000
12/11/2018	22,100	-0.20 ▼	-0.90	22,300	22,400	22,100	199,470	4,408,287,000
09/11/2018	22,300	-0.60 ▼	-2.69	22,900	22,850	22,200	232,420	5,182,966,000
08/11/2018	22,900	0.10 ▲	0.44	22,900	23,250	22,900	142,400	3,260,960,000
07/11/2018	22,900	-0.10 ▼	-0.44	23,000	23,200	22,800	139,500	3,194,550,000
06/11/2018	23,000	-0.20 ▼	-0.87	23,200	23,500	22,900	244,450	5,622,350,000
05/11/2018	23,200	-0.30 ▼	-1.29	23,500	23,600	23,000	181,960	4,221,472,000
02/11/2018	23,500	0.60 ▲	2.55	22,900	23,600	23,000	258,590	6,076,865,000
01/11/2018	22,900	-0.10 ▼	-0.44	23,000	23,500	22,800	254,310	5,823,699,000
31/10/2018	23,000	0.90 ▲	3.91	22,100	23,000	22,500	227,840	5,240,320,000
30/10/2018	22,100	0.10 ▲	0.45	22,000	22,500	22,000	192,920	4,263,532,000
29/10/2018	22,000	-0.60 ▼	-2.73	22,600	22,600	22,000	259,210	5,702,620,000
28/10/2018	22,600	-0.25 ▼	-1.11	22,850	23,300	22,450	186,010	4,203,826,000
26/10/2018	22,600	-0.25 ▼	-1.11	22,850	23,300	22,450	186,010	4,203,826,000
25/10/2018	22,850	-0.50 ▼	-2.19	23,350	22,900	21,900	460,520	10,522,882,000
24/10/2018	23,350	-0.25 ▼	-1.07	23,600	24,250	23,350	302,880	7,072,248,000
23/10/2018	23,600	-1.10 ▼	-4.66	24,700	24,600	23,400	813,250	19,192,700,000
22/10/2018	24,700	-1.30 ▼	-5.26	26,000	25,900	24,700	683,680	16,886,896,000
21/10/2018	26,000	0.30 ▲	1.15	25,700	26,200	25,250	259,620	6,750,120,000
19/10/2018	26,000	0.30 ▲	1.15	25,700	26,200	25,250	259,620	6,750,120,000
18/10/2018	25,700	0.45 ▲	1.75	25,250	26,500	25,200	460,720	11,840,504,000
17/10/2018	25,250	0.15 ▲	0.59	25,100	25,600	25,250	132,520	3,346,130,000
16/10/2018	25,100	0.25 ▲	1.00	24,850	25,300	24,900	176,930	4,440,943,000
15/10/2018	24,850	-0.45 ▼	-1.81	25,300	25,300	24,800	191,910	4,768,963,500
14/10/2018	25,300	0.50 ▲	1.98	24,800	25,500	24,200	263,840	6,675,152,000
12/10/2018	25,300	0.50 ▲	1.98	24,800	25,500	24,200	263,840	6,675,152,000
11/10/2018	24,800	-1.80 ▼	-7.26	26,600	25,850	24,800	869,720	21,569,056,000
10/10/2018	26,600	-0.10 ▼	-0.38	26,700	26,900	26,550	220,540	5,866,364,000
09/10/2018	26,700	0.20 ▲	0.75	26,500	26,950	26,550	182,080	4,861,536,000
08/10/2018	26,500	-0.40 ▼	-1.51	26,900	27,400	26,300	597,420	15,831,630,000
07/10/2018	26,900	-0.90 ▼	-3.35	27,800	27,800	26,800	681,690	18,337,461,000
05/10/2018	26,900	-0.90 ▼	-3.35	27,800	27,800	26,800	681,690	18,337,461,000
04/10/2018	27,800	-0.05 ▼	-0.18	27,800	28,200	27,650	433,800	12,059,640,000
03/10/2018	27,800	-0.15 ▼	-0.54	27,950	28,300	27,650	492,470	13,690,666,000
02/10/2018	27,950	-0.05 ▼	-0.18	28,000	27,950	27,550	561,450	15,692,527,500
01/10/2018	28,000	-0.60 ▼	-2.14	28,600	28,850	27,800	462,430	12,948,040,000
30/09/2018	28,600	0.80 ▲	2.80	27,800	28,900	28,100	841,470	24,066,042,000
28/09/2018	28,600	0.80 ▲	2.80	27,800	28,900	28,100	841,470	24,066,042,000
27/09/2018	27,800	0.30 ▲	1.08	27,500	28,150	27,400	544,480	15,136,544,000
26/09/2018	27,500	0.40 ▲	1.45	27,500	28,250	27,350	697,080	19,169,700,000
25/09/2018	27,500	0.50 ▲	1.82	27,000	27,550	26,800	436,080	11,992,200,000
24/09/2018	27,000	-0.50 ▼	-1.85	27,500	27,850	26,800	373,480	10,083,960,000
21/09/2018	27,500	0.30 ▲	1.09	27,200	27,800	27,000	818,970	22,521,675,000
20/09/2018	27,200	0.15 ▲	0.55	27,050	27,250	26,800	638,090	17,356,048,000
19/09/2018	27,050	0.55 ▲	2.03	26,500	27,250	26,600	1,267,860	34,295,613,000
18/09/2018	26,500	1.20 ▲	4.53	25,300	26,600	25,200	934,420	24,762,130,000
17/09/2018	25,300	0.80 ▲	3.16	24,500	25,500	24,500	541,340	13,695,902,000
16/09/2018	24,500	0.15 ▲	0.61	24,350	24,800	24,350	223,500	5,475,750,000
14/09/2018	24,500	0.15 ▲	0.61	24,350	24,800	24,350	223,500	5,475,750,000
13/09/2018	24,350	0.15 ▲	0.62	24,200	24,600	24,200	151,250	3,682,937,500
12/09/2018	24,200	-0.20 ▼	-0.83	24,400	24,650	24,100	228,080	5,519,536,000
11/09/2018	24,400	0.30 ▲	1.23	24,100	24,500	24,000	217,900	5,316,760,000
10/09/2018	24,100	-0.60 ▼	-2.49	24,700	25,000	24,100	263,840	6,358,544,000
07/09/2018	24,700	0.40 ▲	1.62	24,300	24,700	24,300	213,390	5,270,733,000
06/09/2018	24,300	-0.50 ▼	-2.06	24,800	25,000	24,300	318,940	7,750,242,000
05/09/2018	24,800	-0.30 ▼	-1.21	25,100	25,250	24,300	501,780	12,444,144,000
04/09/2018	25,100	-1.20 ▼	-4.78	26,300	26,300	25,000	404,200	10,145,420,000
02/09/2018	26,300	-0.50 ▼	-1.90	26,800	27,000	26,300	225,670	5,935,121,000
31/08/2018	26,300	-0.50 ▼	-1.90	26,800	27,000	26,300	225,670	5,935,121,000
30/08/2018	26,800	0.40 ▲	1.49	26,400	26,900	26,200	250,550	6,714,740,000
29/08/2018	26,400	-0.10 ▼	-0.38	26,500	26,600	26,200	217,150	5,732,760,000
28/08/2018	26,500	-0.05 ▼	-0.19	26,500	26,800	26,350	541,780	14,357,170,000
27/08/2018	26,500	0.65 ▲	2.45	25,850	26,700	25,900	755,650	20,024,725,000
24/08/2018	25,850	-0.15 ▼	-0.58	26,000	26,100	25,700	251,020	6,488,867,000
23/08/2018	26,000	0.40 ▲	1.54	25,600	26,400	25,600	357,910	9,305,660,000
22/08/2018	25,600	0.35 ▲	1.37	25,250	26,000	25,200	336,410	8,612,096,000
21/08/2018	25,250	0.60 ▲	2.38	24,650	25,350	24,600	165,220	4,171,805,000
20/08/2018	24,650	0.05 ▲	0.20	24,650	24,900	24,500	189,180	4,663,287,000
17/08/2018	24,650	0.05 ▲	0.20	24,650	24,900	24,650	119,460	2,944,689,000
16/08/2018	24,650	-0.30 ▼	-1.22	24,950	25,000	24,650	214,370	5,284,220,500
15/08/2018	24,950	0.05 ▲	0.20	24,900	25,200	24,800	231,390	5,773,180,500
14/08/2018	24,900	-0.30 ▼	-1.20	25,200	25,300	24,900	218,580	5,442,642,000
13/08/2018	25,200	0.05 ▲	0.20	25,200	25,400	24,900	242,000	6,098,400,000
10/08/2018	25,200	0.10 ▲	0.40	25,100	25,500	24,900	164,540	4,146,408,000
09/08/2018	25,100	-0.50 ▼	-1.99	25,600	25,700	25,000	391,540	9,827,654,000
08/08/2018	25,600	-0.30 ▼	-1.17	25,900	25,900	25,600	177,510	4,544,256,000
07/08/2018	25,900	0.10 ▲	0.39	25,800	25,900	25,600	199,390	5,164,201,000
06/08/2018	25,800	0.95 ▲	3.68	24,850	25,900	24,700	772,750	19,936,950,000
03/08/2018	24,850	-0.30 ▼	-1.21	25,150	25,500	24,850	345,750	8,591,887,500
02/08/2018	25,150	-0.25 ▼	-0.99	25,400	25,600	24,800	269,450	6,776,667,500
01/08/2018	25,400	-0.30 ▼	-1.18	25,700	25,900	25,400	332,100	8,435,340,000
31/07/2018	25,700	-0.40 ▼	-1.56	26,100	26,400	25,700	499,730	12,843,061,000
30/07/2018	26,100	-0.50 ▼	-1.92	26,600	26,800	25,900	488,840	12,758,724,000
29/07/2018	26,600	1.60 ▲	6.02	25,000	26,700	25,100	1,086,600	28,903,560,000
27/07/2018	26,600	1.60 ▲	6.02	25,000	26,700	25,100	1,086,600	28,903,560,000
26/07/2018	25,000	0.90 ▲	3.60	24,100	25,000	24,000	815,510	20,387,750,000
25/07/2018	24,100	0.10 ▲	0.41	24,000	24,400	23,800	455,570	10,979,237,000
24/07/2018	24,000	-0.10 ▼	-0.42	24,000	24,050	23,250	774,140	18,579,360,000
23/07/2018	24,000	-0.60 ▼	-2.50	24,600	24,700	22,900	2,072,450	49,738,800,000
22/07/2018	24,600	-1.80 ▼	-7.32	26,400	26,300	24,600	1,344,020	33,062,892,000
20/07/2018	24,600	-1.80 ▼	-7.32	26,400	26,300	24,600	1,344,020	33,062,892,000
19/07/2018	26,400	0.55 ▲	2.08	25,850	27,350	25,850	1,089,570	28,764,648,000
18/07/2018	25,850	1.65 ▲	6.38	24,200	25,850	24,100	983,980	25,435,883,000
17/07/2018	24,200	0.70 ▲	2.89	23,500	24,200	23,100	404,350	9,785,270,000
16/07/2018	23,500	-0.05 ▼	-0.21	23,500	24,100	23,200	425,040	9,988,440,000
15/07/2018	23,500	0.60 ▲	2.55	22,900	23,750	22,900	353,310	8,302,785,000
13/07/2018	23,500	0.60 ▲	2.55	22,900	23,750	22,900	353,310	8,302,785,000
12/07/2018	22,900	0.30 ▲	1.31	22,600	23,500	21,900	345,800	7,918,820,000
11/07/2018	22,600	-1.65 ▼	-7.30	24,250	23,700	22,600	597,920	13,512,992,000
10/07/2018	24,250	-0.45 ▼	-1.86	24,700	24,850	23,900	414,040	10,040,470,000
09/07/2018	24,700	1.20 ▲	4.86	23,500	24,950	24,000	576,680	14,243,996,000
08/07/2018	23,500	0.70 ▲	2.98	22,800	23,900	21,300	802,150	18,850,525,000
06/07/2018	23,500	0.70 ▲	2.98	22,800	23,900	21,300	802,150	18,850,525,000
05/07/2018	22,800	-1.70 ▼	-7.46	24,500	24,300	22,800	735,640	16,772,592,000
04/07/2018	24,500	0.35 ▲	1.43	24,150	24,650	23,700	304,770	7,466,865,000
03/07/2018	24,150	-1.80 ▼	-7.45	25,950	26,100	24,150	1,060,430	25,609,384,500
02/07/2018	25,950	-1.95 ▼	-7.51	27,900	27,900	25,950	770,580	19,996,551,000
01/07/2018	27,900	-0.30 ▼	-1.08	28,200	0	0	377,150	10,522,485,000
29/06/2018	27,900	-0.30 ▼	-1.08	28,200	29,000	27,800	377,150	10,522,485,000
28/06/2018	28,200	-1.10 ▼	-3.90	29,300	29,300	28,200	229,670	6,476,694,000
27/06/2018	29,300	-0.30 ▼	-1.02	29,600	29,900	29,250	132,790	3,890,747,000
26/06/2018	29,600	-0.20 ▼	-0.68	29,800	29,900	29,400	118,770	3,515,592,000
25/06/2018	29,800	0.20 ▲	0.67	29,600	30,500	29,800	203,500	6,064,300,000
22/06/2018	29,600	0.10 ▲	0.34	29,500	29,750	29,200	178,160	5,273,536,000
21/06/2018	29,500	-0.70 ▼	-2.37	30,200	30,400	29,500	158,540	4,676,930,000
20/06/2018	30,200	0.70 ▲	2.32	29,500	30,200	29,500	252,050	7,611,910,000
19/06/2018	29,500	-1.90 ▼	-6.44	31,400	30,700	29,250	804,660	23,737,470,000
18/06/2018	31,400	-1.10 ▼	-3.50	32,500	32,600	31,400	303,810	9,539,634,000
17/06/2018	32,500	0.30 ▲	0.92	32,200	32,850	31,900	223,440	7,261,800,000
15/06/2018	32,500	0.30 ▲	0.92	32,200	32,850	31,900	223,440	7,261,800,000
14/06/2018	32,200	-0.25 ▼	-0.78	32,450	33,400	32,200	480,850	15,483,370,000
13/06/2018	32,450	1.05 ▲	3.24	31,400	32,450	31,400	448,150	14,542,467,500
12/06/2018	31,400	-0.70 ▼	-2.23	32,100	32,000	30,700	345,920	10,861,888,000
11/06/2018	32,100	1.30 ▲	4.05	30,800	32,300	30,600	480,680	15,429,828,000
10/06/2018	30,800	0.80 ▲	2.60	30,000	30,900	29,700	211,950	6,528,060,000
08/06/2018	30,800	0.80 ▲	2.60	30,000	30,900	29,700	211,950	6,528,060,000
07/06/2018	30,000	-0.55 ▼	-1.83	30,550	30,900	30,000	238,970	7,169,100,000
06/06/2018	30,550	0.05 ▲	0.16	30,500	31,050	30,100	177,990	5,437,594,500
05/06/2018	30,500	-0.20 ▼	-0.66	30,700	31,400	30,400	173,200	5,282,600,000
04/06/2018	30,700	1.50 ▲	4.89	29,200	30,700	28,800	381,580	11,714,506,000
03/06/2018	29,200	-0.20 ▼	-0.68	29,400	29,650	28,700	244,810	7,148,452,000
01/06/2018	29,200	-0.20 ▼	-0.68	29,400	29,650	28,700	244,810	7,148,452,000
31/05/2018	29,400	0.50 ▲	1.70	28,900	29,400	28,300	160,020	4,704,588,000
30/05/2018	28,900	0.40 ▲	1.38	28,500	29,000	28,300	200,420	5,792,138,000
29/05/2018	28,500	0.65 ▲	2.28	27,850	29,300	27,700	351,320	10,012,620,000
28/05/2018	27,850	-2.05 ▼	-7.36	29,900	29,500	27,850	685,500	19,091,175,000
27/05/2018	29,900	-1.00 ▼	-3.34	30,900	31,000	29,900	154,700	4,625,530,000
25/05/2018	29,900	-1.00 ▼	-3.34	30,900	31,000	29,900	154,700	4,625,530,000
24/05/2018	30,900	1.40 ▲	4.53	29,500	31,500	29,500	315,440	9,747,096,000
23/05/2018	29,500	-0.05 ▼	-0.17	29,500	29,500	28,500	513,270	15,141,465,000
22/05/2018	29,500	-1.25 ▼	-4.24	30,750	30,600	29,300	535,520	15,797,840,000
21/05/2018	30,750	-1.45 ▼	-4.72	32,200	32,500	30,750	268,330	8,251,147,500
20/05/2018	32,200	-0.60 ▼	-1.86	32,800	33,400	32,000	389,770	12,550,594,000
18/05/2018	32,200	-0.60 ▼	-1.86	32,800	33,400	32,000	389,770	12,550,594,000
17/05/2018	32,800	-1.70 ▼	-5.18	34,500	35,100	32,500	393,680	12,912,704,000
16/05/2018	34,500	-1.15 ▼	-3.33	35,650	35,600	34,500	215,610	7,438,545,000
15/05/2018	35,650	0.65 ▲	1.82	35,000	36,800	35,350	307,950	10,978,417,500
14/05/2018	47,000	-0.20 ▼	-0.43	47,200	47,250	46,450	355,980	16,731,060,000
13/05/2018	47,200	-0.05 ▼	-0.11	47,200	47,500	46,850	248,870	11,746,664,000
11/05/2018	47,200	-0.05 ▼	-0.11	47,200	47,500	46,850	248,870	11,746,664,000
10/05/2018	47,200	-0.75 ▼	-1.59	47,950	48,200	47,000	129,280	6,102,016,000
09/05/2018	47,950	-0.55 ▼	-1.15	48,500	48,500	47,400	229,290	10,994,455,500
08/05/2018	48,500	-0.20 ▼	-0.41	48,700	48,700	48,100	210,350	10,201,975,000
07/05/2018	48,700	0.40 ▲	0.82	48,300	48,700	47,600	218,540	10,642,898,000
05/05/2018	48,300	0.30 ▲	0.62	48,000	48,600	47,600	94,170	4,548,411,000
04/05/2018	48,300	0.30 ▲	0.62	48,000	48,600	47,600	94,170	4,548,411,000
03/05/2018	48,000	0.60 ▲	1.25	47,400	48,200	47,400	176,510	8,472,480,000
02/05/2018	47,400	0.90 ▲	1.90	46,500	48,200	46,400	226,390	10,730,886,000
30/04/2018	46,500	-0.50 ▼	-1.08	47,000	47,500	46,300	353,850	16,454,025,000
27/04/2018	46,500	-0.50 ▼	-1.08	47,000	47,500	46,300	353,850	16,454,025,000
26/04/2018	47,000	-2.40 ▼	-5.11	49,400	49,500	46,000	252,490	11,867,030,000
25/04/2018	49,400	-0.10 ▼	-0.20	49,500	49,700	49,000	164,060	8,104,564,000
24/04/2018	49,400	-0.10 ▼	-0.20	49,500	49,700	49,000	164,060	8,104,564,000
23/04/2018	49,500	0.10 ▲	0.20	49,500	51,000	49,400	589,880	29,199,060,000
20/04/2018	49,500	0.30 ▲	0.61	49,200	49,900	48,600	316,620	15,672,690,000
19/04/2018	49,200	-0.10 ▼	-0.20	49,200	49,800	48,800	287,070	14,123,844,000
18/04/2018	49,200	0.30 ▲	0.61	48,900	50,000	49,000	211,120	10,387,104,000
13/04/2018	49,600	-0.10 ▼	-0.20	49,700	50,300	48,700	240,830	11,945,168,000
12/04/2018	49,700	-0.10 ▼	-0.20	49,800	50,000	49,000	122,680	6,097,196,000
11/04/2018	49,800	-0.70 ▼	-1.41	50,500	51,200	49,200	293,310	14,606,838,000
10/04/2018	50,500	1.00 ▲	1.98	49,500	51,000	49,100	445,920	22,518,960,000
09/04/2018	49,500	-1.00 ▼	-2.02	50,500	50,800	49,500	479,270	23,723,865,000
06/04/2018	50,500	-0.20 ▼	-0.40	50,700	51,100	50,000	381,300	19,255,650,000
05/04/2018	50,700	0.30 ▲	0.59	50,400	51,200	50,000	241,640	12,251,148,000
04/04/2018	50,400	0.55 ▲	1.09	49,850	50,900	49,750	386,670	19,488,168,000
03/04/2018	49,850	-1.65 ▼	-3.31	51,500	51,400	49,700	871,150	43,426,827,500
02/04/2018	51,500	0.40 ▲	0.78	51,100	52,100	51,000	191,300	9,851,950,000
30/03/2018	51,100	-0.20 ▼	-0.39	51,300	52,300	51,100	432,030	22,076,733,000
29/03/2018	51,300	3.30 ▲	6.43	48,000	51,300	48,300	1,368,800	70,219,440,000
28/03/2018	48,000	1.30 ▲	2.71	46,700	48,700	46,500	348,850	16,744,800,000
27/03/2018	46,700	0.40 ▲	0.86	46,300	47,500	46,300	161,290	7,532,243,000
26/03/2018	46,300	-0.60 ▼	-1.30	46,900	46,900	46,100	299,530	13,868,239,000
23/03/2018	46,900	-0.90 ▼	-1.92	47,800	46,900	45,200	345,370	16,197,853,000
22/03/2018	47,800	-0.20 ▼	-0.42	48,000	48,300	47,700	235,410	11,252,598,000
21/03/2018	48,000	-0.50 ▼	-1.04	48,500	48,600	48,000	392,390	18,834,720,000
20/03/2018	48,500	0.30 ▲	0.62	48,200	49,000	47,800	338,690	16,426,465,000
19/03/2018	48,200	1.30 ▲	2.70	48,200	49,000	48,000	249,870	12,043,734,000
16/03/2018	48,200	-0.30 ▼	-0.62	48,500	48,600	47,900	226,290	10,907,178,000
15/03/2018	48,500	1.60 ▲	3.30	46,900	48,500	46,500	373,810	18,129,785,000
14/03/2018	46,900	-0.50 ▼	-1.07	47,400	47,500	46,500	280,510	13,155,919,000
13/03/2018	47,400	-0.10 ▼	-0.21	47,400	47,400	46,800	277,940	13,174,356,000
12/03/2018	47,400	-0.70 ▼	-1.48	48,100	48,550	47,500	259,480	12,299,352,000
09/03/2018	47,700	-0.40 ▼	-0.84	48,100	48,550	47,500	316,180	15,081,786,000
08/03/2018	48,100	1.10 ▲	2.29	47,000	48,100	47,200	224,700	10,808,070,000
07/03/2018	47,000	-1.00 ▼	-2.13	48,000	49,000	46,800	470,860	22,130,420,000
06/03/2018	48,000	0.20 ▲	0.42	47,800	48,300	47,050	824,720	39,586,560,000
05/03/2018	47,800	0.90 ▲	1.88	46,900	49,450	47,800	681,660	32,583,348,000
02/03/2018	46,900	2.30 ▲	4.90	44,600	46,900	44,000	637,210	29,885,149,000
01/03/2018	44,600	0.90 ▲	2.02	43,700	44,700	43,200	405,880	18,102,248,000
28/02/2018	43,700	-0.50 ▼	-1.14	44,200	44,200	43,600	344,420	15,051,154,000
27/02/2018	44,200	0.50 ▲	1.13	43,700	44,500	43,700	277,120	12,248,704,000
26/02/2018	43,700	-1.80 ▼	-4.12	45,500	45,950	43,700	499,890	21,845,193,000
23/02/2018	45,500	0.10 ▲	0.22	45,500	46,000	45,500	141,850	6,454,175,000
22/02/2018	45,500	-0.90 ▼	-1.98	46,400	46,400	45,300	203,490	9,258,795,000
21/02/2018	46,400	1.00 ▲	2.16	45,400	46,700	45,700	221,330	10,269,712,000
14/02/2018	45,400	0.90 ▲	1.98	44,500	45,600	44,200	159,560	7,244,024,000
13/02/2018	45,400	0.90 ▲	1.98	44,500	45,600	44,200	159,560	7,244,024,000
12/02/2018	44,500	2.30 ▲	5.17	42,200	44,500	42,500	207,120	9,216,840,000
09/02/2018	42,200	0.70 ▲	1.66	41,500	42,500	40,000	432,500	18,251,500,000
08/02/2018	41,500	-1.20 ▼	-2.89	42,700	42,900	41,400	202,670	8,410,805,000
07/02/2018	42,700	-0.55 ▼	-1.29	43,250	43,200	42,000	400,490	17,100,923,000
06/02/2018	41,000	-2.25 ▼	-5.49	43,250	43,200	40,250	1,300,780	53,331,980,000
05/02/2018	43,250	-3.25 ▼	-7.51	46,500	46,500	43,250	434,600	18,796,450,000
02/02/2018	46,500	-0.30 ▼	-0.65	46,800	47,100	46,400	144,280	6,709,020,000
01/02/2018	46,800	-0.90 ▼	-1.92	47,700	47,800	46,800	193,830	9,071,244,000
31/01/2018	47,700	0.50 ▲	1.05	47,200	48,400	47,500	367,550	17,532,135,000
30/01/2018	47,200	1.30 ▲	2.75	45,900	48,300	44,700	752,880	35,535,936,000
29/01/2018	45,900	-2.70 ▼	-5.88	48,600	48,700	45,900	899,680	41,295,312,000
26/01/2018	48,600	-0.60 ▼	-1.23	49,200	49,900	48,600	432,390	21,014,154,000
25/01/2018	49,200	-3.70 ▼	-7.52	49,200	50,800	47,400	1,447,350	71,209,620,000
24/01/2018	52,600	-0.30 ▼	-0.57	52,900	51,200	49,200	690,690	36,330,294,000
22/01/2018	49,200	-3.70 ▼	-7.52	52,900	51,200	49,200	3,441,690	169,331,148,000
19/01/2018	52,900	-0.20 ▼	-0.38	53,100	53,700	52,500	768,290	40,642,541,000
18/01/2018	53,100	-0.70 ▼	-1.32	53,800	53,800	52,600	862,260	45,786,006,000
17/01/2018	53,800	-1.60 ▼	-2.97	55,400	55,500	53,800	691,210	37,187,098,000
16/01/2018	55,400	0.30 ▲	0.54	55,100	55,800	55,000	343,980	19,056,492,000
15/01/2018	55,100	0.40 ▲	0.73	54,700	55,300	54,100	699,220	38,527,022,000
12/01/2018	54,700	-0.70 ▼	-1.28	55,400	55,900	54,700	1,032,690	56,488,143,000
11/01/2018	55,400	-1.00 ▼	-1.81	56,400	56,300	55,300	622,720	34,498,688,000
10/01/2018	56,400	-0.40 ▼	-0.71	56,800	57,500	56,100	950,270	53,595,228,000
09/01/2018	56,800	1.80 ▲	3.17	55,000	56,800	54,900	1,861,570	105,737,176,000
08/01/2018	55,000	0.90 ▲	1.64	54,100	55,500	53,900	871,440	47,929,200,000
05/01/2018	54,100	0.40 ▲	0.74	53,700	54,600	53,500	644,180	34,850,138,000
04/01/2018	53,700	-0.40 ▼	-0.74	54,100	54,300	53,600	658,410	35,356,617,000
03/01/2018	54,100	-0.30 ▼	-0.55	54,400	55,300	54,000	454,700	24,599,270,000
02/01/2018	54,400	0.60 ▲	1.10	53,800	54,600	53,600	382,940	20,831,936,000
01/01/2018	53,800	0.70 ▲	1.30	53,100	53,900	52,900	399,270	21,480,726,000
29/12/2017	53,800	0.70 ▲	1.30	53,100	53,900	52,900	399,270	21,480,726,000
28/12/2017	53,100	-0.30 ▼	-0.56	53,400	53,800	53,000	556,190	29,533,689,000
27/12/2017	53,400	-1.00 ▼	-1.87	54,400	54,700	53,400	671,880	35,878,392,000
26/12/2017	54,400	-0.40 ▼	-0.74	54,800	55,000	54,400	268,990	14,633,056,000
25/12/2017	54,800	0.40 ▲	0.73	54,400	55,400	54,400	369,420	20,244,216,000
24/12/2017	54,400	-0.30 ▼	-0.55	54,700	55,000	54,300	338,470	18,412,768,000
22/12/2017	54,400	-0.30 ▼	-0.55	54,700	55,000	54,300	338,470	18,412,768,000
21/12/2017	54,700	-0.10 ▼	-0.18	54,800	55,900	54,500	874,420	47,830,774,000
20/12/2017	54,800	0.30 ▲	0.55	54,500	54,800	54,000	485,230	26,590,604,000
19/12/2017	54,800	0.80 ▲	1.46	54,000	54,900	54,000	610,500	33,455,400,000
18/12/2017	54,300	0.30 ▲	0.55	54,000	54,400	54,000	8,970	487,071,000
17/12/2017	54,000	0.10 ▲	0.19	53,900	54,200	53,600	498,920	26,941,680,000
15/12/2017	53,900	1.40 ▲	2.60	52,500	53,900	52,600	497,060	26,791,534,000
14/12/2017	52,500	-0.50 ▼	-0.95	53,000	52,900	52,000	337,640	17,726,100,000
13/12/2017	53,000	-0.10 ▼	-0.19	53,100	53,800	50,300	1,692,870	89,722,110,000
12/12/2017	53,100	-1.60 ▼	-3.01	54,700	55,000	53,100	694,910	36,899,721,000
11/12/2017	54,200	-0.50 ▼	-0.92	54,700	54,400	53,700	91,420	4,954,964,000
10/12/2017	54,700	-1.10 ▼	-2.01	55,800	56,000	54,700	700,600	38,322,820,000
08/12/2017	55,800	1.30 ▲	2.33	54,500	56,400	54,500	961,540	53,653,932,000
07/12/2017	55,800	1.20 ▲	2.15	54,500	56,400	54,500	914,430	51,025,194,000
05/12/2017	55,200	2.70 ▲	5.14	52,400	55,800	52,400	3,109,160	171,625,632,000
04/12/2017	52,500	0.70 ▲	1.35	51,900	52,700	51,900	516,920	27,138,300,000
01/12/2017	51,800	0.00 ■■	0.00	51,500	52,500	51,300	635,140	32,900,252,000
30/11/2017	51,800	-0.70 ▼	-1.33	52,800	52,900	51,600	792,790	41,066,522,000
29/11/2017	52,500	-0.10 ▼	-0.19	52,600	53,000	52,300	296,460	15,564,150,000
28/11/2017	52,600	0.30 ▲	0.57	52,200	53,500	52,200	573,080	30,144,008,000
27/11/2017	52,300	-0.30 ▼	-0.57	52,500	52,600	52,100	656,270	34,322,921,000
24/11/2017	52,600	0.90 ▲	1.74	51,700	52,900	51,600	690,690	36,330,294,000
23/11/2017	51,700	0.20 ▲	0.39	52,000	52,100	51,500	555,610	28,725,037,000
22/11/2017	51,500	0.50 ▲	0.98	50,800	51,500	50,600	821,480	42,306,220,000
21/11/2017	51,000	-0.80 ▼	-1.54	51,900	52,500	50,800	1,309,980	66,808,980,000
20/11/2017	51,800	-0.90 ▼	-1.71	52,700	53,000	51,500	639,900	33,146,820,000
17/11/2017	52,700	-0.30 ▼	-0.57	53,200	54,100	52,600	1,417,670	74,711,209,000
16/11/2017	53,000	-0.40 ▼	-0.75	53,100	53,700	52,900	533,850	28,294,050,000
15/11/2017	53,400	0.00 ■■	0.00	53,600	53,800	52,500	978,010	52,225,734,000
14/11/2017	53,400	1.50 ▲	2.89	52,200	53,700	51,600	1,696,370	90,586,158,000
13/11/2017	51,900	0.60 ▲	1.17	51,500	52,200	51,000	632,970	32,851,143,000
10/11/2017	51,300	-0.10 ▼	-0.19	51,500	52,200	50,900	538,400	27,619,920,000
09/11/2017	51,400	0.80 ▲	1.58	50,600	51,800	50,400	686,230	35,272,222,000
08/11/2017	50,600	-0.10 ▼	-0.20	50,700	51,400	50,300	263,480	13,332,088,000
07/11/2017	50,700	-0.60 ▼	-1.17	51,400	51,500	50,600	306,020	15,515,214,000
06/11/2017	51,300	1.50 ▲	3.01	49,800	51,300	49,800	241,940	12,411,522,000
03/11/2017	49,800	0.70 ▲	1.43	49,100	49,900	49,100	355,460	17,701,908,000
02/11/2017	49,100	-1.40 ▼	-2.77	50,600	50,800	49,100	947,350	46,514,885,000
01/11/2017	50,500	-0.10 ▼	-0.20	50,600	51,000	50,500	311,750	15,743,375,000
31/10/2017	50,600	0.40 ▲	0.80	50,200	51,300	50,000	421,450	21,325,370,000
30/10/2017	50,200	-1.60 ▼	-3.09	52,200	52,300	50,200	531,580	26,685,316,000
27/10/2017	51,800	1.30 ▲	2.57	50,500	52,100	50,500	603,300	31,250,940,000
26/10/2017	50,500	-0.30 ▼	-0.59	50,600	51,300	50,100	466,780	23,572,390,000
25/10/2017	50,800	1.00 ▲	2.01	50,600	51,300	50,200	386,620	19,640,296,000
24/10/2017	49,800	1.20 ▲	2.47	48,200	50,200	48,200	429,390	21,383,622,000
23/10/2017	48,600	-1.70 ▼	-3.38	50,300	50,700	48,400	986,750	47,956,050,000
20/10/2017	50,300	-0.70 ▼	-1.37	51,200	51,300	50,200	460,830	23,179,749,000
19/10/2017	51,000	-0.10 ▼	-0.20	51,100	51,700	51,000	384,580	19,613,580,000
18/10/2017	51,100	-0.50 ▼	-0.97	51,600	52,300	51,100	768,510	39,270,861,000
17/10/2017	51,600	-1.20 ▼	-2.27	52,700	53,100	51,500	950,700	49,056,120,000
16/10/2017	52,800	-0.20 ▼	-0.38	52,900	53,400	52,700	471,380	24,888,864,000
13/10/2017	53,000	0.10 ▲	0.19	53,000	53,600	52,500	310,350	16,448,550,000
12/10/2017	52,900	0.10 ▲	0.19	52,900	53,300	52,700	267,900	14,171,910,000
11/10/2017	52,800	-0.60 ▼	-1.12	53,600	54,300	52,700	846,820	44,712,096,000
10/10/2017	53,400	0.60 ▲	1.14	53,200	54,300	53,000	1,070,470	57,163,098,000
09/10/2017	52,800	1.90 ▲	3.73	51,400	52,900	51,300	1,244,300	65,699,040,000
06/10/2017	50,900	0.00 ■■	0.00	51,000	51,300	50,600	304,890	15,518,901,000
05/10/2017	50,900	-0.50 ▼	-0.97	51,500	51,900	50,600	993,280	50,557,952,000
04/10/2017	51,400	0.00 ■■	0.00	0	0	0	0	0
03/10/2017	51,400	0.00 ■■	0.00	0	0	0	0	0
02/10/2017	51,400	0.00 ■■	0.00	0	0	0	0	0
29/09/2017	51,400	0.50 ▲	0.98	0	0	0	0	0
28/09/2017	50,900	-0.50 ▼	-0.97	51,400	51,800	50,700	1,060,365	53,972,578,500
27/09/2017	51,400	-0.60 ▼	-1.15	52,000	52,800	51,400	490,740	25,224,036,000
26/09/2017	52,000	0.50 ▲	0.97	51,500	52,900	51,200	545,420	28,361,840,000
25/09/2017	51,500	-0.10 ▼	-0.19	51,700	51,700	51,200	372,579	19,187,818,500
22/09/2017	51,600	0.80 ▲	1.57	50,900	51,800	50,900	498,469	25,721,000,400
21/09/2017	50,800	1.30 ▲	2.63	49,500	50,800	49,500	577,476	29,335,780,800
20/09/2017	49,500	0.40 ▲	0.81	49,200	49,800	49,100	573,991	28,412,554,500
19/09/2017	49,100	-0.90 ▼	-1.80	50,000	50,100	48,900	859,338	42,193,495,800
18/09/2017	50,000	0.90 ▲	1.83	49,300	50,400	48,800	452,230	22,611,500,000
15/09/2017	49,100	0.70 ▲	1.45	48,500	49,200	48,300	517,484	25,408,464,400
14/09/2017	48,400	1.90 ▲	4.09	46,600	48,700	46,600	1,427,759	69,103,535,600
13/09/2017	46,500	-0.40 ▼	-0.85	47,000	47,000	46,100	243,410	11,318,565,000
12/09/2017	46,900	1.50 ▲	3.30	45,100	46,900	45,100	268,304	12,583,457,600
11/09/2017	45,400	-0.50 ▼	-1.09	45,900	45,900	45,200	520,021	23,608,953,400
08/09/2017	45,900	-0.40 ▼	-0.86	46,300	46,300	45,700	535,391	24,574,446,900
07/09/2017	46,300	-0.10 ▼	-0.22	46,400	46,900	46,300	353,760	16,379,088,000
06/09/2017	46,400	-0.30 ▼	-0.64	46,700	46,700	46,300	414,133	19,215,771,200
05/09/2017	46,700	-0.20 ▼	-0.43	46,900	47,200	46,600	284,550	13,288,485,000
01/09/2017	46,900	0.20 ▲	0.43	46,700	47,100	46,500	338,020	15,853,138,000
31/08/2017	46,700	0.20 ▲	0.43	46,500	47,100	46,500	464,250	21,680,475,000
30/08/2017	46,500	-0.40 ▼	-0.85	46,900	47,600	42,600	1,197,470	55,682,355,000
29/08/2017	46,900	0.80 ▲	1.74	46,100	47,500	45,800	1,029,163	48,267,744,700
28/08/2017	46,100	0.10 ▲	0.22	46,100	46,600	45,900	379,520	17,495,872,000
25/08/2017	46,000	1.30 ▲	2.91	44,800	46,400	44,700	1,223,372	56,275,112,000
24/08/2017	44,700	-0.30 ▼	-0.67	45,000	45,100	44,700	285,106	12,744,238,200
23/08/2017	45,000	0.30 ▲	0.67	44,700	45,100	44,400	179,770	8,089,650,000
22/08/2017	44,700	-0.40 ▼	-0.89	45,400	45,400	44,500	332,874	14,879,467,800
21/08/2017	45,100	0.20 ▲	0.45	44,900	45,700	44,800	520,424	23,471,122,400
18/08/2017	44,900	-0.50 ▼	-1.10	45,400	45,400	44,500	357,080	16,032,892,000
17/08/2017	45,400	0.00 ■■	0.00	45,400	46,000	44,900	578,037	26,242,879,800
16/08/2017	45,400	1.00 ▲	2.25	44,500	45,500	44,100	744,975	33,821,865,000
15/08/2017	44,400	0.50 ▲	1.14	43,900	44,500	43,800	600,344	26,655,273,600
14/08/2017	43,900	0.80 ▲	1.86	43,100	43,900	43,100	194,713	8,547,900,700
11/08/2017	43,100	-0.50 ▼	-1.15	43,400	43,600	42,800	498,644	21,491,556,400
10/08/2017	43,600	0.00 ■■	0.00	43,600	44,000	43,000	188,215	8,206,174,000
09/08/2017	43,600	-0.90 ▼	-2.02	44,500	44,500	43,000	608,791	26,543,287,600
08/08/2017	44,500	-0.30 ▼	-0.67	44,800	45,300	44,300	383,533	17,067,218,500
07/08/2017	44,800	0.10 ▲	0.22	44,500	44,800	44,200	308,779	13,833,299,200
04/08/2017	44,700	0.10 ▲	0.22	44,800	45,600	44,700	440,550	19,692,585,000
03/08/2017	44,600	1.40 ▲	3.24	43,200	44,600	43,200	706,006	31,487,867,600
02/08/2017	43,200	0.50 ▲	1.17	42,600	43,200	42,300	381,799	16,493,716,800
01/08/2017	42,700	-0.30 ▼	-0.70	43,000	43,400	42,600	343,347	14,660,916,900
31/07/2017	43,000	-0.70 ▼	-1.60	43,700	43,700	42,200	323,076	13,892,268,000
28/07/2017	43,700	0.00 ■■	0.00	43,700	44,000	43,500	298,750	13,055,375,000
27/07/2017	43,700	-0.80 ▼	-1.80	44,500	44,700	43,500	424,690	18,558,953,000
26/07/2017	44,500	1.00 ▲	2.30	43,500	44,500	43,100	453,726	20,190,807,000
25/07/2017	43,500	1.50 ▲	3.57	42,500	43,500	41,800	434,060	18,881,610,000
24/07/2017	42,000	-1.40 ▼	-3.23	43,400	44,000	42,000	676,030	28,393,260,000
21/07/2017	43,400	-0.40 ▼	-0.91	44,000	45,000	43,300	969,368	42,070,571,200
20/07/2017	43,800	-2.00 ▼	-4.37	45,800	45,800	43,300	1,554,494	68,086,837,200
19/07/2017	45,800	-0.50 ▼	-1.08	46,300	47,000	45,800	360,830	16,526,014,000
18/07/2017	46,300	0.40 ▲	0.87	45,900	46,300	45,300	449,730	20,822,499,000
17/07/2017	45,900	-0.90 ▼	-1.92	46,800	46,800	45,800	681,612	31,285,990,800
14/07/2017	46,800	-0.50 ▼	-1.06	47,300	47,800	46,700	698,885	32,707,818,000
13/07/2017	47,300	0.90 ▲	1.94	46,500	47,600	46,100	925,832	43,791,853,600
12/07/2017	46,400	0.60 ▲	1.31	46,000	46,600	45,800	425,650	19,750,160,000
11/07/2017	45,800	0.00 ■■	0.00	45,700	46,000	44,800	655,982	30,043,975,600
10/07/2017	45,800	-1.10 ▼	-2.35	47,000	47,300	45,300	710,072	32,521,297,600
07/07/2017	46,900	-0.30 ▼	-0.64	47,400	48,200	46,900	661,473	31,023,083,700
06/07/2017	47,200	0.50 ▲	1.07	46,700	47,300	46,700	415,795	19,625,524,000
05/07/2017	46,700	-0.20 ▼	-0.43	47,000	47,000	46,500	417,738	19,508,364,600
04/07/2017	46,900	-0.30 ▼	-0.64	47,200	47,600	46,400	787,419	36,929,951,100
03/07/2017	47,200	0.60 ▲	1.29	46,500	47,400	46,300	425,399	20,078,832,800
30/06/2017	46,600	-0.10 ▼	-0.21	46,800	47,500	46,200	451,441	21,037,150,600
29/06/2017	46,700	1.70 ▲	3.78	44,800	46,800	44,500	1,123,914	52,486,783,800
28/06/2017	45,000	-0.60 ▼	-1.32	45,700	45,700	44,600	350,540	15,774,300,000
27/06/2017	45,600	0.10 ▲	0.22	45,500	46,500	45,300	495,455	22,592,748,000
26/06/2017	45,500	0.20 ▲	0.44	45,500	46,000	45,200	489,866	22,288,903,000
23/06/2017	45,300	-0.50 ▼	-1.09	45,800	46,600	45,300	580,550	26,298,915,000
22/06/2017	45,800	1.40 ▲	3.15	44,400	45,900	43,800	863,403	39,543,857,400
21/06/2017	44,400	1.00 ▲	2.30	43,300	44,400	42,900	617,250	27,405,900,000
20/06/2017