Lịch sử giao dịch CZC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Than Miền Trung
Central Zone - Coal JSC
Mã CK: CZC 5 ■■ 0 (0%) (cập nhật 08:30 02/05/2019)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.thanmientrung.vn

CZC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
01/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
30/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
29/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
28/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
26/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
19/04/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	80	400,000
18/04/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	80	400,000
16/04/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,900	80	392,000
15/04/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,900	80	392,000
14/04/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,900	80	392,000
12/04/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,900	80	392,000
11/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	180	792,000
10/04/2019	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	1,440	6,336,000
09/04/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	80	392,000
08/04/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,900	230	1,127,000
04/04/2019	4,400	0.00 ■■	0.00	4,400	5,000	3,800	9,960	43,824,000
03/04/2019	4,400	0.00 ■■	0.00	4,400	5,000	3,800	9,960	43,824,000
02/04/2019	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	12,010	52,844,000
01/04/2019	4,400	-0.60 ▼	-13.64	5,000	5,000	4,400	1,300	5,720,000
29/03/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	300	1,500,000
28/03/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,600	210	1,008,000
26/03/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70	315,000
21/03/2019	4,500	0.20 ▲	4.44	4,300	4,600	4,500	250	1,125,000
20/03/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
18/03/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,140	4,788,000
14/03/2019	4,300	0.30 ▲	6.98	4,000	4,300	4,200	2,620	11,266,000
13/03/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	270	1,080,000
12/03/2019	4,100	-0.20 ▼	-4.88	4,300	4,100	3,900	670	2,747,000
08/03/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,400	6,020,000
07/03/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	50	210,000
04/03/2019	4,300	0.50 ▲	11.63	3,800	4,300	4,300	120	516,000
01/03/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,500	190	741,000
27/02/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	20	68,000
26/02/2019	4,100	0.40 ▲	9.76	3,700	4,100	3,200	20	82,000
25/02/2019	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	10	37,000
22/02/2019	3,700	0.10 ▲	2.70	3,600	4,100	3,700	230	851,000
20/02/2019	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	120	432,000
19/02/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	3,900	190	836,000
18/02/2019	4,400	-0.60 ▼	-13.64	5,000	4,900	4,400	70	308,000
15/02/2019	4,200	-0.70 ▼	-16.67	4,900	5,100	4,200	110	462,000
14/02/2019	5,400	0.30 ▲	5.56	5,100	5,400	4,400	360	1,944,000
13/02/2019	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
12/02/2019	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	200	920,000
11/02/2019	4,900	-0.80 ▼	-16.33	5,700	6,200	4,900	440	2,156,000
31/01/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	240	1,368,000
30/01/2019	5,200	-0.30 ▼	-5.77	5,500	5,200	4,700	200	1,040,000
29/01/2019	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	50	275,000
28/01/2019	5,600	-0.90 ▼	-16.07	6,500	7,300	5,600	490	2,744,000
22/01/2019	6,300	-0.60 ▼	-9.52	6,900	6,700	6,000	450,000	2,835,000,000
19/01/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,900	10,000	69,000,000
02/01/2019	7,000	-0.90 ▼	-12.86	7,900	8,900	7,000	4,200	29,400,000
28/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/12/2018	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	200	1,580,000
26/12/2018	7,900	-1.20 ▼	-15.19	9,100	10,300	7,900	6,000	47,400,000
25/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/12/2018	9,100	1.10 ▲	12.09	8,000	9,100	9,100	1,000	9,100,000
21/12/2018	7,000	-0.90 ▼	-12.86	7,900	9,000	6,900	8,000	56,000,000
20/12/2018	9,100	-7.90 ▼	-86.81	7,900	0	0	0	0
19/12/2018	9,100	-7.90 ▼	-86.81	7,900	0	0	0	0
18/12/2018	9,100	-7.90 ▼	-86.81	7,900	0	0	0	0
17/12/2018	9,100	1.10 ▲	12.09	8,000	9,100	6,900	9,000	81,900,000
14/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/12/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	9,000	72,000,000
11/12/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
10/12/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
07/12/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
06/12/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
05/12/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
04/12/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
03/12/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
29/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
28/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
27/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
26/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
23/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
22/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
21/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
20/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
19/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
16/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
15/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
14/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
13/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
12/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
09/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
08/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
07/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
06/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
05/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
02/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
01/11/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
31/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
30/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
29/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
26/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
25/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
24/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
23/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
22/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
19/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
18/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
17/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
16/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
15/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
12/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
11/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
10/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
09/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
08/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
05/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
04/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
03/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
02/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
01/10/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
28/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
27/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
26/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
25/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
24/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
21/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
20/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
19/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
18/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
17/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
14/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
13/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
12/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
11/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
10/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
07/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
06/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
05/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
04/09/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
31/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
30/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
29/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
28/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
27/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
24/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
23/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
22/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
21/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
20/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
17/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
16/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
15/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
14/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
13/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
10/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
09/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
08/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
07/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
06/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
03/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
02/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
01/08/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
30/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
27/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
26/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
25/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
24/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
23/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
20/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
19/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
18/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
17/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
16/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
13/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
12/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
11/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
10/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
09/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
06/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
05/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
04/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
03/07/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
29/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
28/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
27/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
26/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
25/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
22/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
21/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
20/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
19/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
18/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
15/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
14/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
13/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
12/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
11/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
08/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
07/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
06/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
05/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
04/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
01/06/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
31/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
30/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
29/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
28/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
25/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
24/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
23/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
22/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
21/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
18/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
17/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
16/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
15/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
14/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
11/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
10/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
09/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
08/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
07/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
04/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
03/05/2018	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
02/05/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
27/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
26/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
24/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
23/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
20/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
19/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
18/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
13/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
12/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
11/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
10/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
09/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
06/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
05/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
04/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
03/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
02/04/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
30/03/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
29/03/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
28/03/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
27/03/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
26/03/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
23/03/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
22/03/2018	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
21/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/03/2018	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
28/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/02/2018	11,000	1.20 ▲	10.91	9,800	11,000	11,000	100	1,100,000
22/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2017	7,000	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	60	420,000
11/08/2017	7,000	-0.80 ▼	-10.26	7,000	7,000	7,000	78,150	547,050,000
10/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/08/2017	7,800	0.80 ▲	11.43	7,800	7,800	7,800	2,900	22,620,000
03/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2017	7,000	0.10 ▲	1.45	7,000	7,000	7,000	2,400	16,800,000
31/07/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	600	4,140,000
28/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/07/2017	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,500	9,000,000
25/07/2017	6,300	-1.10 ▼	-14.86	6,300	6,500	6,300	22,100	139,230,000
24/07/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
21/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,900	25,350,000
13/07/2017	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
12/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
06/07/2017	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	5,000	34,000,000
05/07/2017	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,600	18,200,000
04/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/07/2017	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	9,400	63,920,000
30/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2017	7,000	0.50 ▲	7.69	7,000	7,000	7,000	1,000	7,000,000
28/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/06/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
26/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	13,700	95,900,000
22/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,300	16,100,000
16/06/2017	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	10,000	70,000,000
15/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/06/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	930	6,975,000
12/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
08/06/2017	7,000	-0.50 ▼	-6.67	6,400	7,000	6,400	6,300	44,100,000
07/06/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	1,000	7,500,000
06/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/06/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,900	20,300,000
31/05/2017	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	200	1,420,000
30/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/05/2017	8,300	0.90 ▲	12.16	8,300	8,300	8,300	1,000	8,300,000
26/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
25/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	40	296,000
17/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/05/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
15/05/2017	7,300	0.00 ■■	0.00	7,500	7,500	7,300	1,500	10,950,000
09/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
05/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
04/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
03/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/04/2017	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	900	6,750,000
27/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/04/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	0	0
13/04/2017	8,000	0.70 ▲	9.59	7,700	8,000	7,700	7,300	58,400,000
12/04/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	1,110	8,103,000
11/04/2017	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
10/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/04/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	800	4,720,000
05/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/04/2017	5,200	-0.60 ▼	-10.34	5,200	5,200	5,200	700	3,640,000
03/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/03/2017	5,800	-0.70 ▼	-10.77	5,800	5,800	5,800	100	580,000
29/03/2017	6,500	-1.00 ▼	-13.33	6,400	6,500	6,400	600	3,900,000
28/03/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	6,000	45,000,000
27/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2017	6,600	0.80 ▲	13.79	6,500	6,600	6,500	300	1,980,000
23/03/2017	5,800	-0.70 ▼	-10.77	5,800	5,800	5,800	8,700	50,460,000
22/03/2017	6,500	0.60 ▲	10.17	6,500	6,500	6,500	0	0
21/03/2017	5,900	-0.60 ▼	-9.23	7,400	7,400	5,900	4,690	27,671,000
20/03/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	0	0
17/03/2017	6,600	0.80 ▲	13.79	5,100	6,600	5,100	5,500	36,300,000
16/03/2017	5,800	0.10 ▲	1.75	5,800	5,800	5,800	0	0
15/03/2017	5,700	-1.00 ▼	-14.93	7,600	7,600	5,700	6,320	36,024,000
14/03/2017	6,700	-2.20 ▼	-24.72	6,700	6,700	6,700	2,300	15,410,000
13/03/2017	8,900	1.10 ▲	14.10	8,900	8,900	6,700	400	3,560,000
10/03/2017	7,800	0.90 ▲	13.04	7,800	7,800	7,800	120	936,000
09/03/2017	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	2,320	16,008,000
08/03/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
07/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/03/2017	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
03/03/2017	6,700	0.90 ▲	15.52	5,100	6,700	5,100	500	3,350,000
02/03/2017	5,800	0.00 ■■	0.00	6,000	6,000	5,800	9,300	53,940,000
01/03/2017	5,800	0.20 ▲	3.57	5,800	5,800	5,800	11,200	64,960,000
28/02/2017	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
27/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/02/2017	4,900	-0.70 ▼	-12.50	4,900	4,900	4,900	100	490,000
23/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
22/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/02/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	100	560,000
17/02/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,300	8,450,000
16/02/2017	6,600	0.80 ▲	13.79	6,500	6,600	6,500	1,100	7,260,000
15/02/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
14/02/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	300	1,530,000
13/02/2017	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
10/02/2017	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
09/02/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	100	660,000
08/02/2017	7,700	1.00 ▲	14.93	7,700	7,700	7,700	200	1,540,000
07/02/2017	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
06/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
03/02/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
02/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/01/2017	5,200	-1.40 ▼	-21.21	5,200	5,200	5,200	100	520,000
13/01/2017	6,600	0.80 ▲	13.79	5,300	6,600	5,300	200	1,320,000
12/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/01/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
10/01/2017	5,100	0.00 ■■	0.00	4,800	5,100	4,800	1,100	5,610,000
09/01/2017	5,100	-0.50 ▼	-8.93	4,800	5,100	4,800	3,800	19,380,000
06/01/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/01/2017	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	100	560,000
04/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
03/01/2017	6,100	-0.50 ▼	-7.58	7,500	7,500	6,100	200	1,220,000
30/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/12/2016	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	110	726,000
28/12/2016	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
27/12/2016	8,000	1.40 ▲	21.21	8,000	8,000	8,000	200	1,600,000
26/12/2016	6,600	-1.10 ▼	-14.29	7,000	7,100	6,600	2,400	15,840,000
23/12/2016	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	300	2,310,000
22/12/2016	9,000	-1.90 ▼	-17.43	9,000	9,000	9,000	100	900,000
21/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/11/2016	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
14/11/2016	10,100	1.30 ▲	14.77	10,100	10,100	10,100	2,700	27,270,000
11/11/2016	8,800	1.10 ▲	14.29	8,700	8,800	8,700	2,200	19,360,000
10/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/10/2016	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	0	0
24/10/2016	8,000	-0.80 ▼	-9.09	7,500	8,000	7,500	300	2,400,000
21/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/10/2016	8,800	1.30 ▲	17.33	8,800	8,800	8,800	100	880,000
06/10/2016	7,500	-1.00 ▼	-11.76	8,000	8,000	7,500	900	6,750,000
05/10/2016	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	1,100	9,350,000
04/10/2016	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	2,400	20,880,000
03/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/08/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
26/08/2016	8,500	1.00 ▲	13.33	8,500	8,500	8,500	100	850,000
25/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/08/2016	7,500	-1.10 ▼	-12.79	7,500	7,500	7,500	900	6,750,000
19/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/08/2016	8,600	0.40 ▲	4.88	8,600	8,600	8,600	0	0
08/08/2016	8,200	-1.20 ▼	-12.77	9,000	9,000	8,200	400	3,280,000
05/08/2016	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
04/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
29/06/2016	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	0	0
28/06/2016	8,800	0.00 ■■	0.00	8,600	8,800	8,600	6,100	53,680,000
27/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/06/2016	8,800	-1.50 ▼	-14.56	8,800	8,800	8,800	1,000	8,800,000
23/06/2016	10,300	1.00 ▲	10.75	10,300	10,300	10,300	100	1,030,000
22/06/2016	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	0	0
21/06/2016	9,500	1.00 ▲	11.76	8,600	9,500	8,600	1,300	12,350,000
20/06/2016	8,500	-1.00 ▼	-10.53	8,500	8,500	8,500	0	0
17/06/2016	18,500	1.10 ▲	6.32	17,100	18,500	17,100	5,900	109,150,000
16/06/2016	17,400	-0.10 ▼	-0.57	16,800	17,400	16,800	1,400	24,360,000
15/06/2016	17,500	1.00 ▲	6.06	17,300	17,500	17,300	300	5,250,000
14/06/2016	16,500	-2.80 ▼	-14.51	19,200	19,200	16,500	18,000	297,000,000
13/06/2016	19,300	2.30 ▲	13.53	19,400	19,500	17,500	10,600	204,580,000
10/06/2016	17,000	2.10 ▲	14.09	17,000	17,000	17,000	2,600	44,200,000
09/06/2016	14,900	1.90 ▲	14.62	13,300	14,900	13,300	7,200	107,280,000
08/06/2016	13,000	1.20 ▲	10.17	13,000	13,000	13,000	200	2,600,000
07/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,200	49,560,000
24/05/2016	11,800	-2.00 ▼	-14.49	11,800	11,800	11,800	400	4,720,000
23/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/04/2016	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
19/04/2016	12,000	0.70 ▲	6.19	12,000	12,900	12,000	2,400	28,800,000
15/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/04/2016	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	100	1,130,000
06/04/2016	11,500	-1.80 ▼	-13.53	11,500	11,500	11,500	4,400	50,600,000
05/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/04/2016	13,300	0.30 ▲	2.31	13,300	13,300	13,300	0	0
01/04/2016	13,000	0.30 ▲	2.36	13,500	13,500	13,000	200	2,600,000
31/03/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/03/2016	12,700	0.10 ▲	0.79	12,700	12,700	12,700	0	0
29/03/2016	12,600	-0.10 ▼	-0.79	12,900	12,900	12,600	1,100	13,860,000
28/03/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/03/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/03/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/03/2016	12,700	1.60 ▲	14.41	12,700	12,700	12,700	100	1,270,000
22/03/2016	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	800	8,880,000
21/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/03/2016	13,000	1.20 ▲	10.17	13,000	13,000	13,000	100	1,300,000
15/03/2016	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	600	7,080,000
14/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/03/2016	13,500	0.50 ▲	3.85	13,500	13,500	13,500	800	10,800,000
07/03/2016	13,000	1.20 ▲	10.17	12,500	13,000	12,100	7,200	93,600,000
04/03/2016	11,800	1.30 ▲	12.38	11,400	11,800	11,200	2,600	30,680,000
03/03/2016	10,500	1.00 ▲	10.53	9,900	10,500	9,900	300	3,150,000
02/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/03/2016	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	0	0
29/02/2016	9,700	1.10 ▲	12.79	9,500	9,700	9,500	1,100	10,670,000
26/02/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
25/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/02/2016	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	8,300	70,550,000
23/02/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
22/02/2016	9,500	-1.50 ▼	-13.64	9,500	9,500	9,400	300	2,850,000
19/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2016	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
20/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/01/2016	12,200	1.40 ▲	12.96	12,200	12,200	12,200	100	1,220,000
04/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/12/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
14/12/2015	11,000	1.00 ▲	10.00	10,600	11,000	10,600	200	2,200,000
11/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2015	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
26/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10,000	91,000,000
24/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/11/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
16/11/2015	9,000	0.00 ■■	0.00	9,400	9,400	9,000	20,100	180,900,000
13/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2015	9,000	0.00 ■■	0.00	9,400	9,400	9,000	4,700	42,300,000
10/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	5,000	45,000,000
03/11/2015	9,100	-1.30 ▼	-12.50	9,100	9,100	9,100	3,000	27,300,000
02/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
30/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/10/2015	10,400	1.30 ▲	14.29	10,400	10,400	10,400	4,600	47,840,000
28/10/2015	9,100	2.60 ▲	40.00	9,100	9,100	9,100	1,000	9,100,000
27/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/09/2015	6,500	0.80 ▲	14.04	6,500	6,500	6,500	600	3,900,000
31/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/08/2015	5,700	-3.80 ▼	-40.00	5,700	5,700	5,700	1,900	10,830,000
14/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	400	3,800,000
25/05/2015	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	1,000	9,800,000
22/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/05/2015	10,800	0.10 ▲	0.93	10,800	10,800	10,800	0	0
19/05/2015	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	400	4,280,000
18/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/05/2015	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
08/05/2015	11,100	-1.10 ▼	-9.02	11,100	11,100	11,100	700	7,770,000
07/05/2015	12,200	1.00 ▲	8.93	12,200	12,200	12,200	100	1,220,000
06/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/04/2015	11,200	-1.30 ▼	-10.40	11,200	11,200	11,200	0	0
22/04/2015	12,500	1.00 ▲	8.70	11,500	12,500	11,000	1,200	15,000,000
21/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/04/2015	11,500	-0.90 ▼	-7.26	12,200	12,200	11,200	1,000	11,500,000
16/04/2015	12,400	0.10 ▲	0.81	11,200	12,400	11,100	2,100	26,040,000
15/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/04/2015	12,300	1.00 ▲	8.85	12,300	12,300	12,300	100	1,230,000
07/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/04/2015	12,500	-6.20 ▼	-33.16	12,500	12,500	12,500	100	1,250,000
03/04/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/04/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/04/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
31/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
30/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
05/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
04/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/02/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/02/2015	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	100	1,870,000
25/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
04/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
03/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
02/02/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/01/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/01/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/01/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/01/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/01/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/01/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/01/2015	20,700	-2.20 ▼	-9.61	20,700	20,700	20,700	100	2,070,000
21/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
20/01/2015	22,900	2.20 ▲	10.63	22,900	22,900	22,900	0	0
19/01/2015	20,700	-2.20 ▼	-9.61	20,700	20,700	20,700	0	0
16/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
14/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
09/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
08/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
07/01/2015	22,900	-2.50 ▼	-9.84	22,900	22,900	22,900	100	2,290,000
06/01/2015	25,400	-2.60 ▼	-9.29	25,400	25,400	25,400	200	5,080,000
05/01/2015	28,000	0.90 ▲	3.32	29,000	29,000	28,000	500	14,000,000
31/12/2014	27,100	2.40 ▲	9.72	27,100	27,100	27,100	100	2,710,000
30/12/2014	24,700	2.20 ▲	9.78	24,700	24,700	24,700	200	4,940,000
29/12/2014	22,500	2.00 ▲	9.76	22,500	22,500	22,500	300	6,750,000
26/12/2014	20,500	1.80 ▲	9.63	20,500	20,500	16,900	100	2,050,000
25/12/2014	18,700	1.70 ▲	10.00	18,700	18,700	18,700	200	3,740,000
24/12/2014	17,000	1.50 ▲	9.68	17,000	17,000	14,000	100	1,700,000
23/12/2014	15,500	1.40 ▲	9.93	15,500	15,500	15,500	200	3,100,000
22/12/2014	14,100	1.20 ▲	9.30	14,100	14,100	14,100	200	2,820,000
19/12/2014	12,900	1.10 ▲	9.32	12,800	12,900	12,800	1,100	14,190,000
18/12/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,800	200	2,360,000
17/12/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
16/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/11/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	400	3,960,000
26/11/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	300	2,700,000
25/11/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
24/11/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
21/11/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
20/11/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
19/11/2014	5,800	0.50 ▲	9.43	5,800	5,800	4,800	100	580,000
18/11/2014	5,300	0.40 ▲	8.16	5,300	5,300	4,500	100	530,000
17/11/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
14/11/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
13/11/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
12/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/11/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	12,900	49,020,000
07/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/09/2014	3,500	1.00 ▲	40.00	3,500	3,500	3,500	100	350,000
10/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/02/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,500	5,300	13,250,000
26/02/2014	2,300	1.80 ▲	360.00	2,300	2,300	2,300	100	230,000
25/02/2014	1,700	-1.20 ▼	-41.38	1,700	1,700	1,700	0	0
24/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/01/2014	2,900	-1.50 ▼	-34.09	2,900	2,900	2,900	0	0
07/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/12/2013	4,400	1.50 ▲	51.72	4,400	4,400	4,400	0	0
11/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/10/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
10/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/05/2012	4,500	-3.00 ▼	-40.00	4,500	4,500	4,500	5,700	25,650,000
11/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2012	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,000	9,500,000
30/03/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
29/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
27/03/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,000	9,000,000
26/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
24/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
13/12/2011	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	3,800	36,860,000
12/12/2011	10,700	-7.00 ▼	-39.55	10,700	10,700	10,700	300	3,210,000
09/12/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/12/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/12/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/12/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/12/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/12/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/12/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
31/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
31/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	3,200	56,640,000
26/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/07/2011	17,700	-1.80 ▼	-9.23	17,700	17,700	17,700	2,300	40,710,000
18/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/07/2011	19,500	2.00 ▲	11.43	19,500	19,500	19,500	2,000	39,000,000
04/07/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/07/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0

(ĐVT: 1,000 VNĐ)