Lịch sử giao dịch D11 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Địa Ốc 11
Real Estate 11 Joint Stock Company
Mã CK: D11 10.20 ■■ 0 (0%) (cập nhật 23:45 13/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.diaoc11.com.vn

D11 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/12/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/12/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	2,730	27,846,000
11/12/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	350	3,605,000
10/12/2024	10,300	0.20 ▲	1.94	10,100	10,300	10,300	620	6,386,000
09/12/2024	10,100	0.00 ■■	0.00	10,100	10,200	10,100	320	3,232,000
06/12/2024	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	60	606,000
05/12/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	120	1,224,000
04/12/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	230	2,369,000
03/12/2024	10,400	-0.20 ▼	-1.92	10,600	10,400	10,200	120	1,248,000
02/12/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/11/2024	10,600	0.20 ▲	1.89	10,400	11,000	10,300	120	1,272,000
25/11/2024	10,400	0.10 ▲	0.96	10,300	10,500	10,200	250	2,600,000
22/11/2024	10,300	0.00 ■■	0.00	10,300	10,400	10,300	60	618,000
21/11/2024	10,300	-0.20 ▼	-1.94	10,500	10,400	10,200	930	9,579,000
20/11/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
19/11/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,400	1,480	15,540,000
18/11/2024	10,500	-0.30 ▼	-2.86	10,800	10,600	10,500	300	3,150,000
15/11/2024	10,800	0.20 ▲	1.85	10,600	11,000	10,600	210	2,268,000
14/11/2024	10,600	-0.10 ▼	-0.94	10,700	11,000	10,600	400	4,240,000
13/11/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/11/2024	10,700	0.00 ■■	0.00	10,700	11,000	10,700	220	2,354,000
11/11/2024	10,700	0.00 ■■	0.00	10,700	10,900	10,500	340	3,638,000
08/11/2024	10,700	0.20 ▲	1.87	10,500	10,700	10,300	130	1,391,000
07/11/2024	10,500	0.10 ▲	0.95	10,400	10,800	10,300	1,180	12,390,000
06/11/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,000	1,260	13,104,000
05/11/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	30	309,000
04/11/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	870	8,961,000
01/11/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	90	936,000
31/10/2024	10,400	-0.30 ▼	-2.88	10,700	10,900	10,400	760	7,904,000
30/10/2024	10,700	-0.20 ▼	-1.87	10,900	10,900	10,700	140	1,498,000
29/10/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,700	430	4,687,000
28/10/2024	11,000	0.20 ▲	1.82	10,800	11,000	11,000	80	880,000
25/10/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,800	80	864,000
24/10/2024	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	70	756,000
23/10/2024	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	10	110,000
22/10/2024	11,600	0.60 ▲	5.17	11,000	11,600	10,900	300	3,480,000
21/10/2024	11,000	-0.10 ▼	-0.91	11,100	11,100	10,600	640	7,040,000
18/10/2024	11,100	-0.50 ▼	-4.50	11,600	11,500	11,100	310	3,441,000
17/10/2024	11,600	0.40 ▲	3.45	11,200	11,600	11,600	10	116,000
16/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/10/2024	11,200	0.00 ■■	0.00	11,200	11,300	11,200	300	3,360,000
11/10/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,000	310	3,472,000
10/10/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	20	224,000
09/10/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,200	240	2,712,000
08/10/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50	560,000
07/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/10/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	120	1,344,000
02/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/10/2024	11,000	-0.60 ▼	-5.45	11,600	11,500	11,000	140	1,540,000
30/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/09/2024	11,600	0.40 ▲	3.45	11,200	11,800	11,600	90	1,044,000
26/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/09/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
24/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/09/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	40	448,000
20/09/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30	336,000
19/09/2024	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	20	224,000
18/09/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/09/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/09/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/09/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	380	4,370,000
12/09/2024	11,500	0.30 ▲	2.61	11,200	11,500	11,200	1,550	17,825,000
11/09/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30	336,000
10/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/09/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	20	224,000
06/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/09/2024	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	10	112,000
04/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/08/2024	11,600	0.20 ▲	1.72	11,400	11,600	11,600	10	116,000
29/08/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/08/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/08/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
26/08/2024	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	10	114,000
23/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/08/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,300	210	2,415,000
21/08/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,200	20	226,000
20/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/08/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	130	1,456,000
15/08/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	490	5,488,000
14/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
13/08/2024	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	60	660,000
12/08/2024	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	30	336,000
09/08/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/08/2024	11,400	0.30 ▲	2.63	11,100	11,500	11,400	60	684,000
07/08/2024	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	30	333,000
06/08/2024	11,300	0.20 ▲	1.77	11,100	11,300	11,300	3,120	35,256,000
05/08/2024	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	1,180	13,098,000
02/08/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
01/08/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	800	8,960,000
31/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/07/2024	11,200	0.10 ▲	0.89	11,100	11,200	11,200	140	1,568,000
29/07/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/07/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	50	555,000
25/07/2024	11,100	0.10 ▲	0.90	11,000	11,100	11,100	10	111,000
24/07/2024	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	430	4,730,000
23/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/07/2024	11,300	0.00 ■■	0.00	11,300	11,800	11,300	120	1,356,000
19/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/07/2024	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	100	1,130,000
17/07/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	20	228,000
16/07/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/07/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/07/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/07/2024	11,800	0.30 ▲	2.54	11,500	11,800	11,800	30	354,000
10/07/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	350	4,025,000
09/07/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	520	5,980,000
08/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/07/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
04/07/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	40	460,000
03/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/07/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,500	20	230,000
28/06/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
27/06/2024	11,500	0.00 ■■	0.00	11,500	11,700	11,500	90	1,035,000
26/06/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/06/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
24/06/2024	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	20	230,000
21/06/2024	11,700	-0.10 ▼	-0.85	11,800	12,400	11,700	550	6,435,000
20/06/2024	11,800	0.70 ▲	5.93	11,100	11,800	11,500	450	5,310,000
19/06/2024	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	140	1,554,000
18/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/06/2024	11,300	-0.30 ▼	-2.65	11,600	11,600	11,300	50	565,000
14/06/2024	11,600	-0.20 ▼	-1.72	11,800	11,900	11,600	280	3,248,000
13/06/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,000	30	354,000
12/06/2024	11,800	0.50 ▲	4.24	11,300	11,800	11,600	150	1,770,000
11/06/2024	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	50	565,000
10/06/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	130	1,534,000
07/06/2024	11,900	0.30 ▲	2.52	11,600	11,900	11,900	10	119,000
06/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/06/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
04/06/2024	11,600	0.10 ▲	0.86	11,500	11,600	11,400	40	464,000
03/06/2024	11,500	0.00 ■■	0.00	11,500	11,800	11,400	850	9,775,000
31/05/2024	11,500	0.40 ▲	3.48	11,100	11,500	11,300	220	2,530,000
30/05/2024	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	30	333,000
29/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/05/2024	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	180	2,016,000
27/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/05/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,200	160	1,808,000
23/05/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	250	2,800,000
22/05/2024	11,200	0.00 ■■	0.00	11,200	11,300	11,200	1,560	17,472,000
21/05/2024	11,200	0.00 ■■	0.00	11,200	11,500	11,000	1,440	16,128,000
20/05/2024	11,200	-0.30 ▼	-2.68	11,500	12,500	11,200	150	1,680,000
17/05/2024	11,500	0.30 ▲	2.61	11,200	11,500	11,000	3,560	40,940,000
16/05/2024	11,200	0.20 ▲	1.79	11,000	11,500	11,000	560	6,272,000
15/05/2024	11,000	-0.30 ▼	-2.73	11,300	11,600	11,000	370	4,070,000
14/05/2024	11,300	0.30 ▲	2.65	11,000	11,500	11,000	1,220	13,786,000
13/05/2024	11,000	0.00 ■■	0.00	11,000	11,600	11,000	890	9,790,000
10/05/2024	11,000	-0.60 ▼	-5.45	11,600	11,300	11,000	310	3,410,000
09/05/2024	11,600	0.20 ▲	1.72	11,400	11,600	11,600	20	232,000
08/05/2024	11,400	-0.60 ▼	-5.26	12,000	11,800	11,300	630	7,182,000
07/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/05/2024	12,000	0.40 ▲	3.33	11,600	12,000	12,000	90	1,080,000
03/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/05/2024	11,600	0.40 ▲	3.45	11,200	11,600	11,600	50	580,000
26/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/04/2024	11,200	-0.40 ▼	-3.57	11,600	11,300	11,000	580	6,496,000
24/04/2024	11,600	0.30 ▲	2.59	11,300	11,600	11,300	40	464,000
23/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/04/2024	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	200	2,260,000
19/04/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
17/04/2024	11,500	0.40 ▲	3.48	11,100	11,700	11,500	610	7,015,000
16/04/2024	11,100	-0.90 ▼	-8.11	12,000	11,600	11,100	90	999,000
15/04/2024	12,000	0.20 ▲	1.67	11,800	12,000	11,200	440	5,280,000
12/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/04/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	120	1,416,000
09/04/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	20	238,000
08/04/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
05/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/04/2024	11,900	0.30 ▲	2.52	11,600	12,100	11,900	70	833,000
03/04/2024	11,600	-0.60 ▼	-5.17	12,200	12,200	11,600	110	1,276,000
02/04/2024	12,200	-0.80 ▼	-6.56	13,000	12,200	11,900	140	1,708,000
01/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/03/2024	13,000	0.80 ▲	6.15	12,200	13,000	13,000	10	130,000
28/03/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,000	20	244,000
27/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
26/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,800	250	3,000,000
25/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
21/03/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	50	600,000
20/03/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
19/03/2024	12,100	-0.10 ▼	-0.83	12,200	12,100	11,800	390	4,719,000
18/03/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	80	976,000
15/03/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,000	160	1,952,000
14/03/2024	12,000	0.10 ▲	0.83	11,900	12,300	12,000	480	5,760,000
13/03/2024	11,900	-0.30 ▼	-2.52	12,200	12,200	11,900	250	2,975,000
12/03/2024	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	40	488,000
11/03/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,200	30	369,000
08/03/2024	12,200	-0.20 ▼	-1.64	12,400	12,300	12,200	210	2,562,000
07/03/2024	12,400	-0.30 ▼	-2.42	12,700	12,400	12,100	20	248,000
06/03/2024	12,700	0.30 ▲	2.36	12,400	12,700	12,100	580	7,366,000
05/03/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,000	80	992,000
04/03/2024	12,600	-0.10 ▼	-0.79	12,700	12,900	11,700	570	7,182,000
01/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
29/02/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	10	127,000
28/02/2024	12,800	0.30 ▲	2.34	12,500	12,800	12,500	180	2,304,000
27/02/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,500	160	2,000,000
26/02/2024	12,000	-0.80 ▼	-6.67	12,800	12,100	12,000	50	600,000
23/02/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	50	640,000
22/02/2024	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	110	1,408,000
21/02/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	40	516,000
20/02/2024	12,800	0.10 ▲	0.78	12,700	12,900	12,800	700	8,960,000
19/02/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	200	2,540,000
16/02/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	100	1,280,000
15/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/02/2024	12,900	0.20 ▲	1.55	12,700	12,900	11,700	1,100	14,190,000
05/02/2024	12,700	0.20 ▲	1.57	12,500	12,700	12,400	1,600	20,320,000
02/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/02/2024	12,500	0.10 ▲	0.80	12,400	12,600	12,500	5,100	63,750,000
31/01/2024	12,400	-0.40 ▼	-3.23	12,800	12,500	12,400	2,000	24,800,000
30/01/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,700	4,800	61,440,000
29/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/01/2024	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	1,000	12,700,000
25/01/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	200	2,580,000
24/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/01/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,800	4,300	55,900,000
22/01/2024	12,800	-0.30 ▼	-2.34	13,100	13,000	12,800	14,700	188,160,000
19/01/2024	13,100	0.20 ▲	1.53	12,900	13,100	13,100	100	1,310,000
18/01/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	65,900	850,110,000
17/01/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	1,200	15,600,000
16/01/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,000	700	9,170,000
15/01/2024	13,000	0.00 ■■	0.00	13,000	13,200	13,000	2,100	27,300,000
12/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/01/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,400	18,200,000
08/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/01/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,700	35,370,000
04/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/01/2024	13,100	0.00 ■■	0.00	13,100	13,100	12,900	23,700	310,470,000
02/01/2024	13,100	0.20 ▲	1.53	12,900	13,100	12,900	3,000	39,300,000
29/12/2023	12,900	-0.20 ▼	-1.55	13,100	12,900	12,800	1,300	16,770,000
28/12/2023	13,100	0.30 ▲	2.29	12,800	13,200	12,800	4,300	56,330,000
27/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
22/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/12/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,000	38,400,000
20/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
19/12/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	100	1,280,000
18/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/12/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,500	2,200	28,380,000
13/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/12/2023	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	1,500	18,750,000
11/12/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	900	11,340,000
08/12/2023	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	2,100	26,460,000
07/12/2023	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	100	1,270,000
06/12/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,500	600	7,740,000
05/12/2023	13,000	0.00 ■■	0.00	13,000	13,500	13,000	1,800	23,400,000
04/12/2023	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
01/12/2023	12,500	-0.10 ▼	-0.80	12,600	12,900	12,500	1,700	21,250,000
30/11/2023	12,700	0.10 ▲	0.79	12,600	12,800	12,600	2,200	27,940,000
29/11/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,000	2,000	25,200,000
28/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2023	12,500	-0.40 ▼	-3.20	12,900	12,600	12,500	2,900	36,250,000
23/11/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,400	3,600	46,440,000
22/11/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,300	3,100	39,990,000
21/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/11/2023	13,000	0.10 ▲	0.77	12,900	13,000	13,000	300	3,900,000
17/11/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	400	5,160,000
16/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/11/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,100	4,500	58,500,000
13/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/11/2023	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	500	6,400,000
09/11/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	300	3,900,000
08/11/2023	13,100	0.20 ▲	1.53	12,900	13,100	13,100	300	3,930,000
07/11/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	400	5,160,000
06/11/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,000	500	6,500,000
03/11/2023	13,000	0.10 ▲	0.77	12,900	13,000	13,000	1,000	13,000,000
02/11/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,200	5,300	68,370,000
01/11/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	11,800	3,200	40,640,000
31/10/2023	12,800	-0.20 ▼	-1.56	13,000	12,800	11,800	2,800	35,840,000
30/10/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,800	4,500	58,500,000
27/10/2023	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	12,500	160,000,000
26/10/2023	13,000	-0.40 ▼	-3.08	13,400	13,400	13,000	16,900	219,700,000
25/10/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	1,800	24,120,000
24/10/2023	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	1,100	14,850,000
23/10/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	400	5,440,000
20/10/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,000	27,200,000
19/10/2023	13,600	-0.40 ▼	-2.94	14,000	13,800	13,600	300	4,080,000
18/10/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,700	37,800,000
17/10/2023	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	1,100	15,400,000
16/10/2023	14,100	0.40 ▲	2.84	13,700	14,200	13,700	1,900	26,790,000
13/10/2023	13,700	0.00 ■■	0.00	13,700	13,800	13,700	4,300	58,910,000
12/10/2023	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	34,300	469,910,000
11/10/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,700	9,400	129,720,000
10/10/2023	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	2,200	30,360,000
09/10/2023	14,000	-0.20 ▼	-1.43	14,200	14,200	13,800	3,900	54,600,000
06/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/10/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,200	100	1,420,000
29/09/2023	14,100	0.10 ▲	0.71	14,000	14,100	13,700	3,100	43,710,000
28/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/09/2023	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	600	8,400,000
26/09/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
21/09/2023	14,900	0.50 ▲	3.36	14,400	14,900	14,800	1,500	22,350,000
20/09/2023	14,400	0.50 ▲	3.47	13,900	14,400	13,500	2,600	37,440,000
19/09/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/09/2023	14,100	-0.30 ▼	-2.13	14,400	14,400	13,800	1,600	22,560,000
15/09/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,400	600	8,640,000
14/09/2023	14,400	-0.20 ▼	-1.39	14,600	14,800	14,400	7,100	102,240,000
13/09/2023	14,600	-0.40 ▼	-2.74	15,000	14,900	14,500	3,800	55,480,000
12/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/09/2023	15,000	-0.20 ▼	-1.33	15,200	15,500	15,000	1,100	16,500,000
08/09/2023	15,200	-0.40 ▼	-2.63	15,600	15,600	14,500	8,100	123,120,000
07/09/2023	15,600	0.80 ▲	5.13	14,800	15,600	15,400	8,100	126,360,000
06/09/2023	14,800	0.10 ▲	0.68	14,700	15,400	14,700	7,100	105,080,000
31/08/2023	14,700	0.40 ▲	2.72	14,300	14,800	14,300	2,500	36,750,000
30/08/2023	14,300	-0.50 ▼	-3.50	14,800	14,900	14,900	100	1,430,000
29/08/2023	14,800	0.20 ▲	1.35	14,600	14,900	14,400	1,600	23,680,000
28/08/2023	14,600	0.30 ▲	2.05	14,300	14,600	14,300	1,500	21,900,000
25/08/2023	14,300	-0.40 ▼	-2.80	14,700	15,300	14,300	800	11,440,000
24/08/2023	14,700	0.10 ▲	0.68	14,600	14,700	14,200	2,800	41,160,000
23/08/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/08/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,500	400	5,840,000
21/08/2023	14,500	0.70 ▲	4.83	13,800	14,800	13,800	2,700	39,150,000
18/08/2023	14,500	-0.60 ▼	-4.14	15,100	15,100	14,500	4,900	71,050,000
17/08/2023	15,100	-0.30 ▼	-1.99	15,400	15,400	15,100	2,600	39,260,000
16/08/2023	15,400	0.00 ■■	0.00	15,400	15,400	15,400	700	10,780,000
15/08/2023	15,400	0.10 ▲	0.65	15,300	15,500	15,400	1,000	15,400,000
14/08/2023	15,300	0.10 ▲	0.65	15,200	15,500	15,300	7,800	119,340,000
11/08/2023	15,200	0.00 ■■	0.00	15,200	15,400	15,200	23,800	361,760,000
10/08/2023	15,200	0.00 ■■	0.00	15,200	15,300	15,200	12,000	182,400,000
09/08/2023	15,200	0.00 ■■	0.00	15,200	15,500	15,000	24,300	369,360,000
08/08/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	500	7,600,000
07/08/2023	15,200	-0.10 ▼	-0.66	15,300	15,500	15,000	9,400	142,880,000
04/08/2023	15,300	0.10 ▲	0.65	15,200	15,300	15,300	100	1,530,000
03/08/2023	15,200	0.20 ▲	1.32	15,000	15,500	14,900	6,300	95,760,000
02/08/2023	15,000	0.00 ■■	0.00	15,000	15,700	15,000	17,300	259,500,000
01/08/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,500	6,400	96,000,000
31/07/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,300	109,500,000
28/07/2023	15,000	0.10 ▲	0.67	14,900	15,000	15,000	4,200	63,000,000
27/07/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,900	700	10,430,000
26/07/2023	14,900	0.00 ■■	0.00	14,900	15,100	14,500	9,900	147,510,000
25/07/2023	14,900	-0.10 ▼	-0.67	15,000	14,900	14,400	500	7,450,000
24/07/2023	15,000	0.20 ▲	1.33	14,800	15,000	14,700	5,100	76,500,000
21/07/2023	14,800	0.30 ▲	2.03	14,500	15,000	14,700	7,800	115,440,000
20/07/2023	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	2,000	29,000,000
19/07/2023	14,600	0.10 ▲	0.68	14,500	14,700	14,500	4,000	58,400,000
18/07/2023	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	5,100	73,950,000
17/07/2023	14,800	0.10 ▲	0.68	14,700	15,000	14,400	6,200	91,760,000
14/07/2023	14,700	-0.20 ▼	-1.36	14,900	14,900	14,600	7,300	107,310,000
13/07/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,800	400	5,960,000
12/07/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,900	800	11,920,000
11/07/2023	14,900	0.10 ▲	0.67	14,800	15,400	14,900	400	5,960,000
10/07/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,700	11,000	162,800,000
07/07/2023	14,800	0.50 ▲	3.38	14,300	14,800	14,800	3,400	50,320,000
06/07/2023	14,300	-0.80 ▼	-5.59	15,100	15,000	14,300	6,400	91,520,000
05/07/2023	15,100	-0.20 ▼	-1.32	15,300	15,100	15,100	200	3,020,000
04/07/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/07/2023	15,300	0.20 ▲	1.31	15,100	15,300	15,300	800	12,240,000
30/06/2023	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	500	7,550,000
29/06/2023	15,200	-0.10 ▼	-0.66	15,300	15,200	15,100	2,600	39,520,000
28/06/2023	15,300	-0.20 ▼	-1.31	15,500	15,300	14,300	500	7,650,000
27/06/2023	15,500	0.40 ▲	2.58	15,100	15,500	15,000	4,600	71,300,000
26/06/2023	15,100	0.10 ▲	0.66	15,000	15,300	14,400	3,200	48,320,000
23/06/2023	15,000	0.00 ■■	0.00	15,000	15,300	14,900	2,700	40,500,000
22/06/2023	15,000	0.10 ▲	0.67	14,900	15,500	14,900	2,200	33,000,000
21/06/2023	14,900	-0.20 ▼	-1.34	15,100	15,600	14,800	700	10,430,000
20/06/2023	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	400	6,040,000
19/06/2023	15,200	0.20 ▲	1.32	15,000	15,200	15,000	3,200	48,640,000
16/06/2023	15,000	0.00 ■■	0.00	15,000	15,800	15,000	500	7,500,000
15/06/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
14/06/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,700	1,900	28,500,000
13/06/2023	15,000	-0.80 ▼	-5.33	15,800	15,600	15,000	4,400	66,000,000
12/06/2023	15,800	0.80 ▲	5.06	15,000	15,800	15,700	2,700	42,660,000
09/06/2023	15,000	0.30 ▲	2.00	14,700	15,000	13,700	600	9,000,000
08/06/2023	14,700	0.10 ▲	0.68	14,600	15,000	14,700	600	8,820,000
07/06/2023	14,600	-0.40 ▼	-2.74	15,000	15,100	13,900	7,000	102,200,000
06/06/2023	15,000	0.00 ■■	0.00	15,000	15,300	15,000	5,700	85,500,000
05/06/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,600	39,000,000
02/06/2023	15,000	0.20 ▲	1.33	14,800	15,100	15,000	3,900	58,500,000
01/06/2023	14,800	0.30 ▲	2.03	14,500	15,000	14,600	5,100	75,480,000
31/05/2023	14,500	0.90 ▲	6.21	13,600	14,900	14,100	24,900	361,050,000
30/05/2023	13,600	-0.70 ▼	-5.15	14,300	15,700	13,600	19,100	259,760,000
29/05/2023	14,300	1.30 ▲	9.09	13,000	14,300	13,500	35,100	501,930,000
26/05/2023	13,000	0.10 ▲	0.77	12,900	13,200	13,000	9,800	127,400,000
25/05/2023	12,900	0.10 ▲	0.78	12,800	13,100	12,800	800	10,320,000
24/05/2023	12,800	0.00 ■■	0.00	12,800	13,100	12,800	900	11,520,000
23/05/2023	12,800	0.00 ■■	0.00	12,800	13,300	12,800	1,900	24,320,000
22/05/2023	12,800	0.10 ▲	0.78	12,700	13,000	12,700	3,600	46,080,000
19/05/2023	12,700	-0.10 ▼	-0.79	12,800	13,100	12,500	5,800	73,660,000
18/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/05/2023	12,800	-0.40 ▼	-3.13	13,200	13,000	12,600	11,500	147,200,000
16/05/2023	13,200	0.10 ▲	0.76	13,100	13,400	13,100	1,800	23,760,000
15/05/2023	13,100	0.30 ▲	2.29	12,800	13,100	12,900	5,800	75,980,000
12/05/2023	13,000	13.00 ▲	100.00	0	0	0	0	0
11/05/2023	13,000	0.00 ■■	0.00	13,000	13,500	12,900	2,700	35,100,000
10/05/2023	13,000	0.30 ▲	2.31	12,700	13,900	13,000	17,500	227,500,000
09/05/2023	12,700	-0.20 ▼	-1.57	12,900	13,000	12,700	800	10,160,000
08/05/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,800	1,100	14,190,000
05/05/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,900	2,400	30,960,000
04/05/2023	12,500	0.10 ▲	0.80	12,400	13,300	12,500	1,700	21,250,000
28/04/2023	12,400	0.00 ■■	0.00	12,400	12,700	12,000	2,600	32,240,000
27/04/2023	12,400	0.00 ■■	0.00	12,400	12,900	12,400	1,300	16,120,000
26/04/2023	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	200	2,480,000
25/04/2023	12,600	0.00 ■■	0.00	12,600	13,500	12,200	900	11,340,000
24/04/2023	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	200	2,520,000
21/04/2023	12,700	0.00 ■■	0.00	12,700	12,900	12,600	4,300	54,610,000
20/04/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,300	900	11,430,000
19/04/2023	12,400	0.20 ▲	1.61	12,200	12,700	12,400	2,800	34,720,000
18/04/2023	12,200	-0.40 ▼	-3.28	12,600	12,900	12,200	3,600	43,920,000
17/04/2023	12,600	0.20 ▲	1.59	12,400	12,700	12,400	7,100	89,460,000
14/04/2023	12,400	-0.20 ▼	-1.61	12,600	13,000	12,400	6,600	81,840,000
13/04/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,400	5,200	65,520,000
12/04/2023	12,600	0.50 ▲	3.97	12,100	12,600	12,500	4,200	52,920,000
11/04/2023	12,100	0.10 ▲	0.83	12,000	12,200	12,100	3,700	44,770,000
10/04/2023	12,000	-0.40 ▼	-3.33	12,400	12,500	12,000	13,000	156,000,000
07/04/2023	12,400	-0.50 ▼	-4.03	12,900	12,400	12,100	2,100	26,040,000
06/04/2023	12,900	0.50 ▲	3.88	12,400	12,900	12,400	26,800	345,720,000
05/04/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,200	4,600	57,040,000
04/04/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,200	1,600	19,840,000
03/04/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,000	1,800	21,960,000
31/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	3,000	36,000,000
30/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
29/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	300	3,600,000
27/03/2023	12,200	0.70 ▲	5.74	11,500	12,200	11,800	4,700	57,340,000
24/03/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	6,100	70,150,000
23/03/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
22/03/2023	11,600	0.00 ■■	0.00	11,600	11,900	11,100	5,600	64,960,000
21/03/2023	11,600	0.00 ■■	0.00	11,600	11,900	11,500	6,800	78,880,000
20/03/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,600	200	2,320,000
17/03/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	2,000	23,000,000
16/03/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,500	3,400	39,440,000
15/03/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,500	8,900	103,240,000
14/03/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,600	5,600	64,960,000
13/03/2023	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	200	2,320,000
10/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/03/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,800	5,200	61,360,000
08/03/2023	11,700	-0.20 ▼	-1.71	11,900	11,900	11,300	2,600	30,420,000
07/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/03/2023	11,900	0.00 ■■	0.00	11,900	12,000	11,700	800	9,520,000
03/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/03/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	400	4,760,000
01/03/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,700	4,600	54,740,000
28/02/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
27/02/2023	11,700	0.00 ■■	0.00	11,700	11,800	11,700	2,500	29,250,000
24/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/02/2023	11,700	-0.30 ▼	-2.56	12,000	11,700	11,500	1,100	12,870,000
22/02/2023	12,000	-0.30 ▼	-2.50	12,300	12,000	11,700	1,700	20,400,000
21/02/2023	12,300	0.40 ▲	3.25	11,900	12,300	12,000	2,000	24,600,000
20/02/2023	11,900	-0.10 ▼	-0.84	12,000	13,200	10,800	5,300	63,070,000
17/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	10,900	1,800	21,600,000
16/02/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,700	600	7,200,000
15/02/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,700	1,100	13,090,000
14/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,700	300	3,600,000
13/02/2023	12,000	-0.40 ▼	-3.33	12,400	12,000	11,600	5,900	70,800,000
10/02/2023	12,400	-0.50 ▼	-4.03	12,900	12,400	12,400	400	4,960,000
09/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/02/2023	12,900	0.20 ▲	1.55	12,700	13,000	12,800	1,600	20,640,000
07/02/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,600	700	8,890,000
06/02/2023	12,400	-0.20 ▼	-1.61	12,600	13,800	12,400	2,900	35,960,000
03/02/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
02/02/2023	12,600	0.00 ■■	0.00	12,600	13,000	12,600	8,100	102,060,000
01/02/2023	12,600	0.00 ■■	0.00	12,600	13,700	12,600	5,800	73,080,000
31/01/2023	12,600	0.20 ▲	1.59	12,400	13,000	12,500	4,600	57,960,000
30/01/2023	12,400	-0.20 ▼	-1.61	12,600	13,300	12,400	300	3,720,000
27/01/2023	12,600	0.10 ▲	0.79	12,500	12,700	12,600	400	5,040,000
19/01/2023	12,500	0.10 ▲	0.80	12,400	12,600	12,000	2,800	35,000,000
18/01/2023	12,400	1.10 ▲	8.87	11,300	12,400	11,700	11,800	146,320,000
17/01/2023	11,300	0.00 ■■	0.00	11,300	11,300	10,900	2,900	32,770,000
16/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/01/2023	11,300	0.00 ■■	0.00	11,300	11,600	10,900	1,400	15,820,000
12/01/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,000	2,000	22,600,000
11/01/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,300	1,400	15,820,000
10/01/2023	11,300	0.70 ▲	6.19	10,600	11,300	10,800	1,300	14,690,000
09/01/2023	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	300	3,180,000
06/01/2023	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	1,200	13,680,000
05/01/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,500	100	1,150,000
04/01/2023	11,200	0.00 ■■	0.00	11,200	11,600	11,100	800	8,960,000
03/01/2023	11,200	0.20 ▲	1.79	11,000	11,200	11,000	1,200	13,440,000
30/12/2022	11,000	0.00 ■■	0.00	11,000	11,400	10,000	4,600	50,600,000
29/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
28/12/2022	11,000	-0.20 ▼	-1.82	11,200	11,800	10,700	1,400	15,400,000
27/12/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,200	200	2,240,000
26/12/2022	11,100	0.50 ▲	4.50	10,600	11,600	11,100	3,700	41,070,000
23/12/2022	10,600	-0.60 ▼	-5.66	11,200	10,600	10,500	900	9,540,000
22/12/2022	11,200	0.00 ■■	0.00	11,200	11,400	11,200	200	2,240,000
21/12/2022	11,200	-0.40 ▼	-3.57	11,600	11,800	10,500	2,700	30,240,000
20/12/2022	11,600	-0.60 ▼	-5.17	12,200	12,900	11,400	500	5,800,000
19/12/2022	12,200	0.20 ▲	1.64	12,000	12,200	12,200	5,000	61,000,000
15/12/2022	11,700	0.20 ▲	1.71	11,500	12,100	11,600	6,400	74,880,000
14/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
13/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
12/12/2022	11,500	0.00 ■■	0.00	11,500	12,000	11,500	300	3,450,000
09/12/2022	11,500	0.00 ■■	0.00	11,500	11,900	11,500	400	4,600,000
08/12/2022	11,500	0.50 ▲	4.35	11,000	11,800	11,300	1,600	18,400,000
07/12/2022	11,000	-0.30 ▼	-2.73	11,300	11,700	11,000	1,300	14,300,000
06/12/2022	11,300	-0.50 ▼	-4.42	11,800	11,800	11,200	1,300	14,690,000
05/12/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,500	14,400	169,920,000
02/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,500	400	4,800,000
01/12/2022	12,000	0.80 ▲	6.67	11,200	12,000	11,200	4,700	56,400,000
30/11/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	800	8,960,000
29/11/2022	11,200	0.30 ▲	2.68	10,900	11,300	10,900	1,300	14,560,000
28/11/2022	10,900	0.80 ▲	7.34	10,100	11,100	10,700	1,900	20,710,000
25/11/2022	10,100	-0.90 ▼	-8.91	11,000	11,500	10,100	2,700	27,270,000
24/11/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	1,300	14,300,000
23/11/2022	11,100	0.00 ■■	0.00	11,100	11,300	11,100	300	3,330,000
22/11/2022	11,100	0.30 ▲	2.70	10,800	11,100	11,100	1,200	13,320,000
21/11/2022	10,800	0.10 ▲	0.93	10,700	11,100	10,600	5,100	55,080,000
18/11/2022	10,700	0.70 ▲	6.54	10,000	10,900	10,700	200	2,140,000
17/11/2022	10,600	0.60 ▲	5.66	10,000	10,700	10,500	5,000	53,000,000
16/11/2022	10,000	0.00 ■■	0.00	10,000	10,400	9,500	11,300	113,000,000
15/11/2022	10,000	0.00 ■■	0.00	10,000	10,400	9,200	2,800	28,000,000
14/11/2022	10,000	-0.40 ▼	-4.00	10,400	10,300	9,900	10,800	108,000,000
11/11/2022	10,400	0.00 ■■	0.00	10,400	10,500	10,300	1,800	18,720,000
10/11/2022	10,400	-0.60 ▼	-5.77	11,000	11,700	10,400	16,100	167,440,000
09/11/2022	11,000	-0.90 ▼	-8.18	11,900	11,100	11,000	1,300	14,300,000
08/11/2022	11,900	0.00 ■■	0.00	11,900	11,900	10,900	1,400	16,660,000
07/11/2022	11,900	-0.50 ▼	-4.20	12,400	12,700	11,200	9,400	111,860,000
04/11/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/11/2022	12,400	0.10 ▲	0.81	12,300	12,600	12,400	1,100	13,640,000
02/11/2022	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	500	6,150,000
01/11/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/10/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	12,100	3,000	37,200,000
28/10/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,800	22,500,000
27/10/2022	12,500	0.60 ▲	4.80	11,900	12,500	11,900	1,200	15,000,000
26/10/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
25/10/2022	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	1,800	21,060,000
24/10/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	11,900	2,400	28,800,000
21/10/2022	12,500	-0.10 ▼	-0.80	12,600	13,300	11,600	2,700	33,750,000
20/10/2022	12,600	0.20 ▲	1.59	12,400	13,500	12,600	200	2,520,000
19/10/2022	12,400	0.10 ▲	0.81	12,300	12,400	12,200	1,200	14,880,000
18/10/2022	12,300	-0.70 ▼	-5.69	13,000	13,700	12,300	300	3,690,000
17/10/2022	13,000	0.00 ■■	0.00	13,000	13,000	11,800	200	2,600,000
14/10/2022	13,000	-0.30 ▼	-2.31	13,300	13,100	12,000	400	5,200,000
13/10/2022	13,300	0.50 ▲	3.76	12,800	13,300	13,300	100	1,330,000
12/10/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,500	200	2,560,000
11/10/2022	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	700	8,750,000
07/10/2022	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	100	1,320,000
06/10/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	1,100	14,740,000
05/10/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
04/10/2022	13,500	-0.10 ▼	-0.74	13,600	13,500	13,300	500	6,750,000
03/10/2022	13,600	0.10 ▲	0.74	13,500	13,700	13,600	2,600	35,360,000
30/09/2022	13,500	-0.30 ▼	-2.22	13,800	13,900	13,000	7,900	106,650,000
29/09/2022	13,800	-0.60 ▼	-4.35	14,400	14,900	13,200	2,900	40,020,000
28/09/2022	14,400	-0.40 ▼	-2.78	14,800	14,900	14,100	1,800	25,920,000
27/09/2022	14,800	0.70 ▲	4.73	14,100	14,800	14,800	200	2,960,000
26/09/2022	14,100	-0.40 ▼	-2.84	14,500	15,000	14,100	3,400	47,940,000
23/09/2022	14,500	-0.10 ▼	-0.69	14,600	15,400	14,500	2,400	34,800,000
22/09/2022	14,600	0.10 ▲	0.68	14,500	14,800	14,500	2,800	40,880,000
21/09/2022	14,500	0.30 ▲	2.07	14,200	15,000	14,500	6,600	95,700,000
20/09/2022	14,200	-0.70 ▼	-4.93	14,900	15,700	14,200	900	12,780,000
19/09/2022	14,900	-1.10 ▼	-7.38	16,000	16,100	14,900	12,100	180,290,000
16/09/2022	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	3,500	56,000,000
15/09/2022	16,100	0.40 ▲	2.48	15,700	16,700	15,500	2,500	40,250,000
14/09/2022	15,700	-0.30 ▼	-1.91	16,000	15,800	15,700	4,200	65,940,000
13/09/2022	16,000	0.10 ▲	0.63	15,900	16,000	16,000	300	4,800,000
12/09/2022	15,900	0.10 ▲	0.63	15,800	15,900	15,800	2,200	34,980,000
09/09/2022	15,800	0.00 ■■	0.00	15,800	16,000	15,300	600	9,480,000
08/09/2022	15,800	-0.20 ▼	-1.27	16,000	16,200	15,200	3,500	55,300,000
07/09/2022	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	2,000	32,000,000
06/09/2022	16,100	0.00 ■■	0.00	16,100	16,200	16,100	3,900	62,790,000
05/09/2022	16,100	0.20 ▲	1.24	15,900	16,100	16,100	800	12,880,000
31/08/2022	15,900	-0.10 ▼	-0.63	16,000	16,100	15,800	4,700	74,730,000
30/08/2022	16,000	0.00 ■■	0.00	16,000	16,100	15,900	3,300	52,800,000
29/08/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	15,600	2,900	46,400,000
26/08/2022	16,100	-0.20 ▼	-1.24	16,300	16,300	15,600	1,900	30,590,000
25/08/2022	16,300	0.00 ■■	0.00	16,300	16,400	16,000	1,600	26,080,000
24/08/2022	16,300	0.20 ▲	1.23	16,100	16,300	16,100	11,300	184,190,000
23/08/2022	16,100	-0.10 ▼	-0.62	16,200	16,300	15,100	1,500	24,150,000
22/08/2022	16,200	0.00 ■■	0.00	16,200	16,300	16,000	12,000	194,400,000
19/08/2022	16,200	0.20 ▲	1.23	16,000	16,200	16,000	300	4,860,000
18/08/2022	16,000	-0.20 ▼	-1.25	16,200	16,500	15,700	2,700	43,200,000
17/08/2022	16,200	0.20 ▲	1.23	16,000	16,200	16,000	2,200	35,640,000
16/08/2022	16,000	0.10 ▲	0.63	15,900	16,400	16,000	500	8,000,000
15/08/2022	15,900	-0.20 ▼	-1.26	16,100	16,600	15,700	2,100	33,390,000
12/08/2022	16,100	0.00 ■■	0.00	16,100	16,800	15,700	8,200	132,020,000
11/08/2022	16,100	0.50 ▲	3.11	15,600	16,500	15,900	3,500	56,350,000
10/08/2022	15,600	-0.10 ▼	-0.64	15,700	16,000	15,500	7,200	112,320,000
09/08/2022	15,700	0.10 ▲	0.64	15,600	15,700	15,600	3,900	61,230,000
08/08/2022	15,600	0.10 ▲	0.64	15,500	15,700	15,500	9,100	141,960,000
05/08/2022	15,500	0.00 ■■	0.00	15,500	15,800	15,500	5,400	83,700,000
04/08/2022	15,500	-0.10 ▼	-0.65	15,600	16,200	15,500	6,600	102,300,000
03/08/2022	15,600	0.30 ▲	1.92	15,300	15,600	15,000	700	10,920,000
02/08/2022	15,300	0.20 ▲	1.31	15,100	16,300	14,600	1,300	19,890,000
01/08/2022	15,100	-0.30 ▼	-1.99	15,400	15,100	14,900	12,600	190,260,000
29/07/2022	15,400	0.40 ▲	2.60	15,000	15,400	14,500	1,400	21,560,000
28/07/2022	15,000	0.00 ■■	0.00	15,000	15,400	14,800	11,500	172,500,000
27/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
26/07/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,900	2,300	34,500,000
25/07/2022	14,900	-0.40 ▼	-2.68	15,300	15,500	14,800	3,900	58,110,000
22/07/2022	15,300	-0.10 ▼	-0.65	15,400	15,900	15,100	4,000	61,200,000
21/07/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,400	200	3,080,000
20/07/2022	15,300	0.00 ■■	0.00	15,300	15,600	15,300	900	13,770,000
19/07/2022	15,300	0.00 ■■	0.00	15,300	15,700	14,800	3,600	55,080,000
18/07/2022	15,300	0.00 ■■	0.00	15,300	15,500	15,200	8,400	128,520,000
15/07/2022	15,300	0.40 ▲	2.61	14,900	15,300	14,800	9,000	137,700,000
14/07/2022	14,900	0.40 ▲	2.68	14,500	15,000	14,800	2,400	35,760,000
13/07/2022	14,500	-0.30 ▼	-2.07	14,800	14,500	14,400	1,300	18,850,000
12/07/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,000	14,800,000
11/07/2022	14,800	-0.40 ▼	-2.70	15,200	15,200	14,500	3,000	44,400,000
08/07/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,500	38,000,000
07/07/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,600	24,320,000
06/07/2022	15,200	-0.80 ▼	-5.26	16,000	15,300	14,600	3,700	56,240,000
05/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
04/07/2022	16,000	0.70 ▲	4.38	15,300	16,000	15,200	2,100	33,600,000
01/07/2022	15,300	-0.60 ▼	-3.92	15,900	16,000	15,200	2,400	36,720,000
30/06/2022	15,900	-0.70 ▼	-4.40	16,600	15,900	15,500	300	4,770,000
29/06/2022	16,600	-0.40 ▼	-2.41	17,000	16,600	16,600	2,100	34,860,000
28/06/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
27/06/2022	17,000	0.00 ■■	0.00	17,000	17,700	17,000	1,700	28,900,000
24/06/2022	17,000	1.00 ▲	5.88	16,000	17,600	17,000	4,800	81,600,000
23/06/2022	17,900	0.70 ▲	3.91	17,200	17,900	17,900	100	1,790,000
22/06/2022	17,200	-0.60 ▼	-3.49	17,800	18,000	17,200	15,900	273,480,000
21/06/2022	17,800	-0.30 ▼	-1.69	18,100	17,800	17,500	1,100	19,580,000
20/06/2022	18,100	-1.20 ▼	-6.63	19,300	18,600	18,100	2,600	47,060,000
17/06/2022	19,300	-0.50 ▼	-2.59	19,800	20,100	18,000	2,800	54,040,000
16/06/2022	19,800	0.30 ▲	1.52	19,500	19,800	17,700	2,700	53,460,000
15/06/2022	19,500	0.50 ▲	2.56	19,000	19,900	18,000	1,100	21,450,000
14/06/2022	19,000	-0.30 ▼	-1.58	19,300	19,300	19,000	3,900	74,100,000
13/06/2022	19,300	-1.10 ▼	-5.70	20,400	20,000	19,300	7,700	148,610,000
10/06/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/06/2022	20,400	0.00 ■■	0.00	20,400	20,400	20,200	13,400	273,360,000
08/06/2022	20,400	0.00 ■■	0.00	20,400	20,500	20,400	2,800	57,120,000
07/06/2022	20,400	0.00 ■■	0.00	20,400	20,600	19,600	5,300	108,120,000
06/06/2022	20,400	0.20 ▲	0.98	20,200	20,500	20,200	1,600	32,640,000
03/06/2022	20,200	-0.30 ▼	-1.49	20,500	20,600	20,200	8,600	173,720,000
02/06/2022	20,500	0.00 ■■	0.00	20,500	21,000	20,500	12,600	258,300,000
01/06/2022	20,500	-0.10 ▼	-0.49	20,600	20,800	20,500	6,500	133,250,000
31/05/2022	20,600	-0.10 ▼	-0.49	20,700	20,800	20,500	8,600	177,160,000
30/05/2022	20,700	-0.20 ▼	-0.97	20,900	21,000	20,700	4,300	89,010,000
27/05/2022	20,900	-0.60 ▼	-2.87	21,500	21,500	20,900	5,000	104,500,000
26/05/2022	21,500	0.40 ▲	1.86	21,100	21,900	21,500	2,800	60,200,000
25/05/2022	21,100	0.10 ▲	0.47	21,000	21,100	20,000	22,500	474,750,000
24/05/2022	21,000	-0.60 ▼	-2.86	21,600	21,400	20,000	3,800	79,800,000
23/05/2022	21,600	0.50 ▲	2.31	21,100	21,900	21,600	1,100	23,760,000
20/05/2022	21,100	-0.10 ▼	-0.47	21,200	21,200	20,300	3,200	67,520,000
19/05/2022	21,200	0.00 ■■	0.00	21,200	21,400	21,200	10,900	231,080,000
18/05/2022	21,200	0.70 ▲	3.30	20,500	21,700	21,100	3,900	82,680,000
17/05/2022	20,500	0.50 ▲	2.44	20,000	20,500	19,300	4,900	100,450,000
16/05/2022	20,000	0.30 ▲	1.50	19,700	20,300	19,700	4,100	82,000,000
13/05/2022	19,700	0.20 ▲	1.02	19,500	19,900	19,200	7,700	151,690,000
12/05/2022	19,500	-0.50 ▼	-2.56	20,000	21,700	19,400	2,300	44,850,000
11/05/2022	20,000	-0.90 ▼	-4.50	20,900	21,800	18,900	12,300	246,000,000
10/05/2022	20,900	-0.70 ▼	-3.35	21,600	21,300	19,600	7,000	146,300,000
09/05/2022	21,600	-1.00 ▼	-4.63	22,600	22,600	20,800	7,400	159,840,000
29/04/2022	23,300	0.30 ▲	1.29	23,000	23,700	22,700	8,200	191,060,000
28/04/2022	23,000	0.10 ▲	0.43	22,900	23,000	22,200	8,000	184,000,000
27/04/2022	22,900	1.60 ▲	6.99	21,300	23,200	21,600	5,400	123,660,000
26/04/2022	21,300	0.30 ▲	1.41	21,000	21,500	20,100	9,100	193,830,000
25/04/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
23/04/2022	22,800	0.00 ■■	0.00	22,800	24,600	22,500	680	15,504,000
22/04/2022	22,800	0.00 ■■	0.00	22,800	24,600	22,500	680	15,504,000
21/04/2022	22,800	-0.90 ▼	-3.95	23,700	23,300	21,400	2,520	57,456,000
20/04/2022	23,700	-0.60 ▼	-2.53	24,300	24,500	23,300	4,080	96,696,000
19/04/2022	24,300	-2.70 ▼	-11.11	27,000	27,600	24,300	3,110	75,573,000
18/04/2022	27,000	-1.00 ▼	-3.70	28,000	28,000	27,000	1,950	52,650,000
16/04/2022	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	1,150	32,200,000
15/04/2022	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	11,500	322,000,000
14/04/2022	28,200	0.20 ▲	0.71	28,000	29,400	28,000	13,300	375,060,000
13/04/2022	28,000	-0.40 ▼	-1.43	28,400	28,200	27,600	14,600	408,800,000
12/04/2022	28,400	-0.90 ▼	-3.17	29,300	29,300	28,000	13,600	386,240,000
08/04/2022	29,300	-0.20 ▼	-0.68	29,500	29,400	29,100	12,900	377,970,000
07/04/2022	29,500	-0.20 ▼	-0.68	29,700	29,700	29,500	15,300	451,350,000
06/04/2022	29,700	-0.30 ▼	-1.01	30,000	30,100	29,700	26,200	778,140,000
05/04/2022	30,000	-0.20 ▼	-0.67	30,200	30,200	29,900	29,600	888,000,000
04/04/2022	30,200	0.60 ▲	1.99	29,600	30,200	29,600	23,100	697,620,000
01/04/2022	29,600	0.20 ▲	0.68	29,400	30,000	29,300	21,700	642,320,000
31/03/2022	29,400	-0.20 ▼	-0.68	29,600	29,600	29,400	20,100	590,940,000
30/03/2022	29,600	-0.30 ▼	-1.01	29,900	30,300	29,600	17,900	529,840,000
29/03/2022	29,900	0.30 ▲	1.00	29,600	30,200	29,600	14,300	427,570,000
28/03/2022	29,600	-0.90 ▼	-3.04	30,500	30,600	29,500	36,100	1,068,560,000
25/03/2022	30,500	0.00 ■■	0.00	30,500	30,700	30,400	12,900	393,450,000
24/03/2022	30,500	0.30 ▲	0.98	30,200	30,700	30,100	21,700	661,850,000
23/03/2022	30,200	-0.10 ▼	-0.33	30,300	31,000	30,000	23,600	712,720,000
22/03/2022	30,300	0.00 ■■	0.00	30,300	31,000	30,000	37,000	1,121,100,000
21/03/2022	30,300	0.40 ▲	1.32	29,900	30,500	29,900	18,100	548,430,000
18/03/2022	29,900	-0.90 ▼	-3.01	30,800	30,800	29,500	52,100	1,557,790,000
17/03/2022	30,800	0.60 ▲	1.95	30,200	31,000	29,800	17,600	542,080,000
16/03/2022	30,200	0.20 ▲	0.66	30,000	30,700	30,000	25,300	764,060,000
15/03/2022	30,000	0.00 ■■	0.00	30,000	31,200	30,000	7,500	225,000,000
14/03/2022	30,000	-0.70 ▼	-2.33	30,700	30,800	28,600	64,800	1,944,000,000
11/03/2022	30,700	-0.40 ▼	-1.30	31,100	31,200	30,600	24,300	746,010,000
10/03/2022	31,100	0.00 ■■	0.00	31,100	31,900	30,800	7,400	230,140,000
09/03/2022	31,100	-0.50 ▼	-1.61	31,600	32,700	30,800	17,800	553,580,000
08/03/2022	31,600	0.80 ▲	2.53	30,800	32,800	30,600	67,900	2,145,640,000
07/03/2022	30,800	0.50 ▲	1.62	30,300	30,800	30,300	38,000	1,170,400,000
04/03/2022	30,300	0.40 ▲	1.32	29,900	30,300	29,600	22,900	693,870,000
03/03/2022	29,900	-0.10 ▼	-0.33	30,000	30,000	29,500	25,900	774,410,000
02/03/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,300	30,200	906,000,000
01/03/2022	30,000	0.00 ■■	0.00	30,000	30,200	29,800	15,700	471,000,000
28/02/2022	30,000	0.10 ▲	0.33	29,900	30,500	29,000	10,200	306,000,000
25/02/2022	29,900	0.10 ▲	0.33	29,800	30,000	29,800	24,200	723,580,000
24/02/2022	29,800	-1.10 ▼	-3.69	30,900	31,000	29,300	40,000	1,192,000,000
23/02/2022	30,900	0.10 ▲	0.32	30,800	31,000	30,800	8,600	265,740,000
22/02/2022	30,800	-1.10 ▼	-3.57	31,900	31,700	29,900	41,500	1,278,200,000
21/02/2022	31,900	0.70 ▲	2.19	31,200	32,900	31,500	14,100	449,790,000
18/02/2022	31,200	0.90 ▲	2.88	30,300	31,400	30,100	23,300	726,960,000
17/02/2022	30,300	0.70 ▲	2.31	29,600	30,500	29,800	19,000	575,700,000
16/02/2022	29,600	-0.40 ▼	-1.35	30,000	30,000	29,500	18,600	550,560,000
15/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,500	20,600	618,000,000
14/02/2022	30,000	0.00 ■■	0.00	30,000	30,900	29,600	20,000	600,000,000
11/02/2022	30,000	1.00 ▲	3.33	29,000	30,000	29,000	28,400	852,000,000
10/02/2022	29,000	0.00 ■■	0.00	29,000	29,100	28,700	9,300	269,700,000
09/02/2022	29,000	0.10 ▲	0.34	28,900	29,100	28,600	11,200	324,800,000
08/02/2022	28,900	-0.10 ▼	-0.35	29,000	29,000	28,700	16,200	468,180,000
07/02/2022	29,000	1.30 ▲	4.48	27,700	29,100	28,400	13,200	382,800,000
28/01/2022	27,700	-0.50 ▼	-1.81	28,200	28,100	27,500	24,300	673,110,000
27/01/2022	28,200	-0.30 ▼	-1.06	28,500	28,500	27,600	26,400	744,480,000
26/01/2022	28,500	-0.50 ▼	-1.75	29,000	30,000	28,500	19,700	561,450,000
25/01/2022	29,000	0.30 ▲	1.03	28,700	29,100	25,900	21,500	623,500,000
24/01/2022	28,700	-2.30 ▼	-8.01	31,000	30,000	28,700	40,700	1,168,090,000
21/01/2022	31,000	-0.40 ▼	-1.29	31,400	32,000	30,800	26,600	824,600,000
20/01/2022	31,400	2.80 ▲	8.92	28,600	31,400	28,600	36,700	1,152,380,000
19/01/2022	28,600	0.10 ▲	0.35	28,500	29,500	28,200	25,100	717,860,000
18/01/2022	28,500	-1.00 ▼	-3.51	29,500	29,500	28,000	73,300	2,089,050,000
17/01/2022	29,500	-2.50 ▼	-8.47	32,000	32,400	29,000	80,000	2,360,000,000
14/01/2022	32,000	-2.00 ▼	-6.25	34,000	34,000	30,600	90,100	2,883,200,000
13/01/2022	34,000	-1.80 ▼	-5.29	35,800	35,200	34,000	49,500	1,683,000,000
12/01/2022	35,800	-1.20 ▼	-3.35	37,000	37,000	35,100	30,300	1,084,740,000
11/01/2022	37,000	1.30 ▲	3.51	35,700	38,000	36,000	123,700	4,576,900,000
10/01/2022	35,700	0.00 ■■	0.00	35,700	36,500	35,100	93,500	3,337,950,000
07/01/2022	35,700	0.00 ■■	0.00	35,700	35,800	35,000	46,000	1,642,200,000
06/01/2022	35,700	-0.60 ▼	-1.68	36,300	36,400	35,700	58,900	2,102,730,000
05/01/2022	36,300	0.50 ▲	1.38	35,800	36,500	35,700	60,500	2,196,150,000
04/01/2022	35,800	1.20 ▲	3.35	34,600	36,000	34,300	81,800	2,928,440,000
31/12/2021	34,600	0.30 ▲	0.87	34,300	34,800	34,100	34,500	1,193,700,000
30/12/2021	34,300	-0.50 ▼	-1.46	34,800	34,800	34,000	71,400	2,449,020,000
29/12/2021	34,800	-0.30 ▼	-0.86	35,100	35,100	34,500	55,700	1,938,360,000
22/12/2021	36,400	-0.20 ▼	-0.55	36,600	36,900	36,000	61,900	2,253,160,000
21/12/2021	36,600	-0.40 ▼	-1.09	37,000	38,000	36,400	33,000	1,207,800,000
20/12/2021	37,000	-0.60 ▼	-1.62	37,600	37,700	36,500	35,300	1,306,100,000
17/12/2021	37,600	1.40 ▲	3.72	36,200	38,500	35,900	125,300	4,711,280,000
16/12/2021	36,200	-0.30 ▼	-0.83	36,500	36,500	36,000	48,600	1,759,320,000
15/12/2021	36,500	-0.70 ▼	-1.92	37,200	36,900	36,000	43,000	1,569,500,000
14/12/2021	37,000	-0.30 ▼	-0.81	37,300	37,300	36,900	26,400	976,800,000
13/12/2021	37,300	-0.20 ▼	-0.54	37,500	37,500	36,800	106,300	3,964,990,000
10/12/2021	37,500	0.00 ■■	0.00	37,500	37,600	36,800	119,400	4,477,500,000
09/12/2021	37,500	0.30 ▲	0.80	37,200	37,900	36,900	88,900	3,333,750,000
08/12/2021	37,200	0.20 ▲	0.54	37,000	38,900	36,900	169,900	6,320,280,000
07/12/2021	37,000	2.40 ▲	6.49	34,600	37,000	34,500	90,000	3,330,000,000
06/12/2021	34,600	-3.40 ▼	-9.83	38,000	38,000	34,600	64,000	2,214,400,000
03/12/2021	38,000	-1.40 ▼	-3.68	39,400	39,500	38,000	125,300	4,761,400,000
02/12/2021	39,400	0.70 ▲	1.78	38,700	39,500	38,400	54,600	2,151,240,000
01/12/2021	38,700	0.00 ■■	0.00	38,700	39,200	38,200	40,300	1,559,610,000
30/11/2021	38,700	0.70 ▲	1.81	38,000	39,000	38,000	51,500	1,993,050,000
29/11/2021	38,000	-0.50 ▼	-1.32	38,500	39,000	37,000	84,800	3,222,400,000
26/11/2021	38,500	-0.50 ▼	-1.30	39,000	39,500	38,000	78,600	3,026,100,000
25/11/2021	39,000	-0.10 ▼	-0.26	39,100	40,100	38,500	73,000	2,847,000,000
24/11/2021	39,100	-0.30 ▼	-0.77	39,400	40,500	38,800	76,500	2,991,150,000
23/11/2021	39,400	1.50 ▲	3.81	37,900	39,900	37,000	36,600	1,442,040,000
22/11/2021	37,900	-4.10 ▼	-10.82	42,000	41,600	37,900	178,800	6,776,520,000
19/11/2021	42,000	-3.10 ▼	-7.38	45,100	45,800	40,800	155,900	6,547,800,000
18/11/2021	45,100	0.50 ▲	1.11	44,600	49,000	45,000	144,500	6,516,950,000
17/11/2021	44,600	1.40 ▲	3.14	43,200	45,000	40,800	161,300	7,193,980,000
16/11/2021	43,200	-2.70 ▼	-6.25	45,900	46,000	42,000	133,100	5,749,920,000
15/11/2021	45,900	-3.90 ▼	-8.50	49,800	49,400	45,100	280,200	12,861,180,000
12/11/2021	49,800	-1.70 ▼	-3.41	51,500	53,000	48,000	172,900	8,610,420,000
11/11/2021	51,500	4.60 ▲	8.93	46,900	51,500	48,000	342,400	17,633,600,000
10/11/2021	46,900	4.20 ▲	8.96	42,700	46,900	43,000	275,100	12,902,190,000
09/11/2021	42,700	2.70 ▲	6.32	40,000	43,800	40,000	162,800	6,951,560,000
08/11/2021	40,000	0.20 ▲	0.50	39,800	40,900	39,100	118,000	4,720,000,000
05/11/2021	39,800	1.10 ▲	2.76	38,700	41,000	38,500	164,300	6,539,140,000
04/11/2021	38,700	-0.20 ▼	-0.52	38,900	39,400	38,500	7,130	275,931,000
03/11/2021	38,900	-0.90 ▼	-2.31	39,800	41,600	38,000	82,300	3,201,470,000
02/11/2021	39,800	0.80 ▲	2.01	39,000	42,800	39,100	125,300	4,986,940,000
01/11/2021	39,000	1.40 ▲	3.59	37,600	40,800	37,600	66,400	2,589,600,000
29/10/2021	37,600	2.60 ▲	6.91	35,000	38,000	34,700	38,700	1,455,120,000
28/10/2021	35,000	1.00 ▲	2.86	34,000	37,000	35,000	53,100	1,858,500,000
27/10/2021	34,000	-1.30 ▼	-3.82	35,300	35,200	32,200	4,370	148,580,000
26/10/2021	35,300	-0.30 ▼	-0.85	35,600	36,100	34,500	63,700	2,248,610,000
25/10/2021	35,600	2.80 ▲	7.87	32,800	35,700	33,000	78,500	2,794,600,000
22/10/2021	32,800	1.50 ▲	4.57	31,300	32,800	31,000	28,800	944,640,000
21/10/2021	31,300	-1.30 ▼	-4.15	32,600	32,000	31,200	12,100	378,730,000
20/10/2021	32,600	-0.20 ▼	-0.61	32,800	32,700	31,100	20,600	671,560,000
19/10/2021	32,800	-1.30 ▼	-3.96	34,100	33,000	32,000	71,700	2,351,760,000
18/10/2021	34,100	1.00 ▲	2.93	33,100	34,400	33,100	9,900	337,590,000
15/10/2021	33,100	3.00 ▲	9.06	30,100	33,100	30,500	98,600	3,263,660,000
14/10/2021	30,100	-2.90 ▼	-9.63	33,000	32,100	29,700	71,500	2,152,150,000
13/10/2021	33,000	1.80 ▲	5.45	31,200	34,300	31,200	71,500	2,359,500,000
12/10/2021	31,200	2.80 ▲	8.97	28,400	31,200	31,200	27,300	851,760,000
11/10/2021	28,400	2.50 ▲	8.80	25,900	28,400	28,400	75,400	2,141,360,000
08/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/10/2021	25,900	0.10 ▲	0.39	25,800	26,000	25,800	700	18,130,000
06/10/2021	25,800	-1.20 ▼	-4.65	27,000	25,800	25,800	400	10,320,000
05/10/2021	27,000	1.00 ▲	3.70	26,000	27,000	27,000	100	2,700,000
04/10/2021	26,000	-26.00 ▼	-100.00	25,100	0	0	0	0
01/10/2021	26,000	0.90 ▲	3.46	25,100	26,000	26,000	100	2,600,000
30/09/2021	25,100	-1.80 ▼	-7.17	26,900	25,100	25,000	2,300	57,730,000
29/09/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
28/09/2021	26,900	1.70 ▲	6.32	26,200	26,900	26,900	100	2,690,000
27/09/2021	25,200	-1.00 ▼	-3.97	26,200	28,800	25,200	500	12,600,000
24/09/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
23/09/2021	26,200	0.20 ▲	0.76	26,000	28,300	24,600	400	10,480,000
22/09/2021	26,000	0.60 ▲	2.31	25,400	26,000	25,000	900	23,400,000
21/09/2021	25,400	0.00 ■■	0.00	25,400	25,400	25,400	200	5,080,000
20/09/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
17/09/2021	25,400	1.00 ▲	3.94	24,400	25,400	25,400	700	17,780,000
16/09/2021	24,400	-1.60 ▼	-6.56	26,000	25,300	24,000	1,200	29,280,000
15/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/09/2021	26,000	0.90 ▲	3.46	25,100	26,000	26,000	200	5,200,000
13/09/2021	25,100	-1.30 ▼	-5.18	26,400	25,100	25,000	2,100	52,710,000
10/09/2021	26,400	-0.40 ▼	-1.52	26,800	26,400	26,000	600	15,840,000
09/09/2021	26,800	1.80 ▲	6.72	25,000	26,800	24,300	1,300	34,840,000
08/09/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,700	42,500,000
07/09/2021	25,000	-0.50 ▼	-2.00	25,500	27,500	24,400	2,000	50,000,000
06/09/2021	25,500	-0.40 ▼	-1.57	25,900	26,000	24,000	12,200	311,100,000
01/09/2021	25,900	-0.10 ▼	-0.39	26,000	26,900	25,400	500	12,950,000
31/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/08/2021	26,000	2.00 ▲	7.69	24,000	26,000	24,800	15,500	403,000,000
27/08/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,900	7,200	172,800,000
26/08/2021	24,000	-0.50 ▼	-2.08	24,500	24,000	23,100	3,300	79,200,000
25/08/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/08/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/08/2021	24,500	-0.50 ▼	-2.04	25,000	24,500	22,800	200	4,900,000
20/08/2021	25,000	0.90 ▲	3.60	24,100	25,000	23,000	7,900	197,500,000
19/08/2021	24,100	-0.20 ▼	-0.83	24,300	24,100	23,500	3,700	89,170,000
18/08/2021	24,300	0.80 ▲	3.29	23,500	24,300	24,000	5,300	128,790,000
17/08/2021	23,500	-1.10 ▼	-4.68	24,600	23,500	23,500	100	2,350,000
16/08/2021	24,600	0.20 ▲	0.81	24,400	24,600	23,200	6,000	147,600,000
13/08/2021	24,400	-0.10 ▼	-0.41	24,500	24,500	23,400	1,200	29,280,000
12/08/2021	24,500	-0.40 ▼	-1.63	24,900	24,600	23,100	1,700	41,650,000
11/08/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/08/2021	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	800	19,920,000
09/08/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/08/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
05/08/2021	25,000	0.10 ▲	0.40	24,900	25,000	25,000	100	2,500,000
04/08/2021	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	5,100	126,990,000
03/08/2021	25,000	0.60 ▲	2.40	24,400	25,000	24,400	1,300	32,500,000
02/08/2021	24,400	0.10 ▲	0.41	24,300	24,400	24,400	100	2,440,000
30/07/2021	24,300	-0.40 ▼	-1.65	24,700	24,300	24,200	800	19,440,000
29/07/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
28/07/2021	24,700	-0.10 ▼	-0.40	24,800	24,700	24,700	600	14,820,000
27/07/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
26/07/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
23/07/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
22/07/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
21/07/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
20/07/2021	24,800	0.40 ▲	1.61	24,400	24,900	23,000	2,000	49,600,000
19/07/2021	24,400	-0.60 ▼	-2.46	25,000	24,400	23,200	5,100	124,440,000
16/07/2021	25,000	0.10 ▲	0.40	24,900	25,200	23,500	1,400	35,000,000
15/07/2021	24,900	0.70 ▲	2.81	24,200	25,000	24,300	3,400	84,660,000
14/07/2021	24,200	0.00 ■■	0.00	24,200	25,400	23,600	2,000	48,400,000
13/07/2021	24,200	0.20 ▲	0.83	24,000	24,400	24,000	4,400	106,480,000
12/07/2021	24,000	-0.50 ▼	-2.08	24,500	24,000	23,200	14,000	336,000,000
09/07/2021	24,500	0.00 ■■	0.00	24,500	24,500	23,100	2,100	51,450,000
08/07/2021	24,500	-0.50 ▼	-2.04	25,000	24,900	23,800	6,300	154,350,000
07/07/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	23,500	600	15,000,000
06/07/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	200	5,020,000
05/07/2021	25,100	-0.40 ▼	-1.59	25,500	25,100	24,100	600	15,060,000
02/07/2021	25,500	0.70 ▲	2.75	24,800	25,500	24,800	1,100	28,050,000
01/07/2021	24,800	0.70 ▲	2.82	24,100	24,800	24,000	8,000	198,400,000
30/06/2021	24,100	-0.40 ▼	-1.66	24,500	24,900	24,100	500	12,050,000
29/06/2021	24,500	-0.40 ▼	-1.63	24,900	24,600	24,200	3,300	80,850,000
28/06/2021	24,900	-0.60 ▼	-2.41	25,500	25,500	23,800	25,500	634,950,000
25/06/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
24/06/2021	25,500	-0.30 ▼	-1.18	25,800	26,000	23,400	13,300	339,150,000
23/06/2021	25,800	0.00 ■■	0.00	25,800	25,800	25,600	5,700	147,060,000
22/06/2021	25,800	0.10 ▲	0.39	25,700	25,800	25,800	800	20,640,000
21/06/2021	25,700	0.20 ▲	0.78	25,500	26,000	24,300	8,200	210,740,000
18/06/2021	25,500	-0.10 ▼	-0.39	25,600	25,500	24,200	1,100	28,050,000
17/06/2021	25,600	0.30 ▲	1.17	25,300	25,600	25,600	100	2,560,000
16/06/2021	25,300	-0.20 ▼	-0.79	25,500	26,000	24,900	5,500	139,150,000
14/06/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/06/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
10/06/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/06/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
08/06/2021	25,500	-0.30 ▼	-1.18	25,800	25,500	25,000	3,600	91,800,000
07/06/2021	25,800	-0.20 ▼	-0.78	26,000	25,800	25,000	1,200	30,960,000
04/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/06/2021	26,000	0.30 ▲	1.15	25,700	26,000	26,000	100	2,600,000
02/06/2021	25,700	0.70 ▲	2.72	25,000	26,000	24,600	500	12,850,000
01/06/2021	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	300	7,500,000
31/05/2021	26,000	-26.00 ▼	-100.00	25,400	0	0	0	0
28/05/2021	26,000	0.60 ▲	2.31	25,400	26,000	26,000	100	2,600,000
27/05/2021	25,400	0.40 ▲	1.57	25,000	25,400	25,400	100	2,540,000
26/05/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,700	167,500,000
25/05/2021	25,000	-0.70 ▼	-2.80	25,700	25,700	25,000	7,800	195,000,000
24/05/2021	25,700	-0.10 ▼	-0.39	25,800	25,800	23,600	800	20,560,000
21/05/2021	25,800	0.50 ▲	1.94	25,300	25,900	25,000	4,100	105,780,000
20/05/2021	25,300	-0.30 ▼	-1.19	25,600	25,900	25,000	2,200	55,660,000
19/05/2021	25,600	-0.20 ▼	-0.78	25,800	25,700	25,600	3,800	97,280,000
18/05/2021	25,800	0.00 ■■	0.00	25,800	26,000	25,800	1,300	33,540,000
17/05/2021	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
14/05/2021	25,800	-0.20 ▼	-0.78	26,000	26,300	25,800	7,300	188,340,000
13/05/2021	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	1,000	26,000,000
12/05/2021	26,400	-0.10 ▼	-0.38	26,500	26,400	25,500	14,300	377,520,000
11/05/2021	26,500	0.00 ■■	0.00	26,500	26,500	24,900	11,900	315,350,000
10/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/05/2021	26,500	-0.30 ▼	-1.13	26,800	26,700	26,100	10,700	283,550,000
06/05/2021	26,800	0.40 ▲	1.49	26,400	26,800	26,400	3,100	83,080,000
05/05/2021	26,400	-0.30 ▼	-1.14	26,700	26,500	24,500	7,900	208,560,000
29/04/2021	27,400	0.60 ▲	2.19	26,800	27,400	27,400	100	2,740,000
28/04/2021	26,800	0.80 ▲	2.99	26,000	26,900	26,500	3,400	91,120,000
27/04/2021	26,000	-0.80 ▼	-3.08	26,800	26,500	26,000	600	15,600,000
26/04/2021	26,800	-1.70 ▼	-6.34	28,500	27,000	25,900	6,300	168,840,000
23/04/2021	28,500	1.90 ▲	6.67	26,600	28,500	25,700	9,600	273,600,000
22/04/2021	26,600	-1.90 ▼	-7.14	28,500	27,500	26,300	18,200	484,120,000
20/04/2021	28,500	-0.20 ▼	-0.70	28,700	28,800	28,500	500	14,250,000
19/04/2021	28,700	-1.20 ▼	-4.18	29,900	29,900	28,200	4,700	134,890,000
16/04/2021	29,900	1.90 ▲	6.35	28,000	30,700	27,200	17,700	529,230,000
15/04/2021	28,000	-0.10 ▼	-0.36	28,100	28,500	27,600	16,400	459,200,000
14/04/2021	28,100	0.10 ▲	0.36	28,000	28,100	27,600	17,300	486,130,000
13/04/2021	28,000	-0.90 ▼	-3.21	28,900	28,900	27,800	5,100	142,800,000
12/04/2021	28,900	0.90 ▲	3.11	28,000	28,900	27,500	8,200	236,980,000
09/04/2021	28,000	0.80 ▲	2.86	27,200	28,800	27,400	10,200	285,600,000
08/04/2021	27,200	0.00 ■■	0.00	27,200	27,500	27,200	3,600	97,920,000
07/04/2021	27,200	-0.30 ▼	-1.10	27,500	27,600	27,100	1,700	46,240,000
06/04/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,000	2,700	74,250,000
05/04/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,000	6,600	181,500,000
02/04/2021	27,500	0.00 ■■	0.00	27,500	27,600	27,500	2,500	68,750,000
01/04/2021	27,500	-0.30 ▼	-1.09	27,800	27,800	27,500	3,600	99,000,000
31/03/2021	27,800	0.00 ■■	0.00	27,800	28,000	27,100	1,100	30,580,000
30/03/2021	27,800	0.00 ■■	0.00	27,800	28,000	27,400	10,400	289,120,000
29/03/2021	27,800	0.90 ▲	3.24	26,900	27,800	27,000	22,300	619,940,000
26/03/2021	26,900	-1.40 ▼	-5.20	28,300	28,300	26,500	19,200	516,480,000
25/03/2021	28,300	-0.20 ▼	-0.71	28,500	28,400	27,600	10,800	305,640,000
24/03/2021	28,500	-0.50 ▼	-1.75	29,000	29,400	27,000	14,900	424,650,000
23/03/2021	29,000	-0.60 ▼	-2.07	29,600	30,500	28,500	4,000	116,000,000
22/03/2021	29,600	0.90 ▲	3.04	28,700	30,000	28,500	6,100	180,560,000
19/03/2021	28,700	0.30 ▲	1.05	28,400	29,500	28,400	12,900	370,230,000
18/03/2021	28,400	0.40 ▲	1.41	28,000	28,700	27,900	9,100	258,440,000
17/03/2021	28,000	0.60 ▲	2.14	27,400	28,400	27,500	19,800	554,400,000
16/03/2021	27,400	0.80 ▲	2.92	26,600	29,000	27,000	10,700	293,180,000
15/03/2021	26,600	0.00 ■■	0.00	26,600	27,400	26,600	3,700	98,420,000
12/03/2021	26,600	0.10 ▲	0.38	26,500	27,000	26,300	4,700	125,020,000
11/03/2021	26,500	-0.40 ▼	-1.51	26,900	26,800	26,500	2,900	76,850,000
10/03/2021	26,900	0.50 ▲	1.86	26,400	27,200	26,000	2,300	61,870,000
09/03/2021	26,400	0.00 ■■	0.00	26,400	26,400	25,300	8,200	216,480,000
08/03/2021	26,400	0.00 ■■	0.00	26,400	26,400	25,500	21,100	557,040,000
05/03/2021	26,400	0.00 ■■	0.00	26,400	26,400	25,600	1,300	34,320,000
04/03/2021	26,400	0.40 ▲	1.52	26,000	26,400	25,500	7,800	205,920,000
03/03/2021	26,000	-0.40 ▼	-1.54	26,400	26,000	25,600	7,400	192,400,000
02/03/2021	26,400	-0.10 ▼	-0.38	26,500	26,500	26,400	1,200	31,680,000
01/03/2021	26,500	0.00 ■■	0.00	26,500	26,500	25,700	10,800	286,200,000
26/02/2021	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	1,700	45,050,000
25/02/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
24/02/2021	27,000	0.00 ■■	0.00	27,000	27,200	26,000	12,400	334,800,000
23/02/2021	27,000	0.10 ▲	0.37	26,900	27,100	26,800	18,100	488,700,000
22/02/2021	26,900	0.10 ▲	0.37	26,800	26,900	26,800	800	21,520,000
18/02/2021	27,000	0.00 ■■	0.00	27,000	27,400	26,500	12,600	340,200,000
17/02/2021	27,000	0.50 ▲	1.85	26,500	27,200	26,400	11,500	310,500,000
09/02/2021	26,500	1.40 ▲	5.28	25,100	26,900	25,000	7,600	201,400,000
08/02/2021	25,100	-0.10 ▼	-0.40	25,300	25,400	24,300	7,100	178,210,000
05/02/2021	25,200	-0.10 ▼	-0.40	25,300	25,200	24,500	4,000	100,800,000
04/01/2021	23,400	-0.10 ▼	-0.43	23,500	24,400	21,500	6,900	161,460,000
31/12/2020	23,500	1.20 ▲	5.11	22,300	23,800	23,400	5,900	138,650,000
30/12/2020	22,300	-0.80 ▼	-3.59	23,100	23,200	22,300	2,800	62,440,000
29/12/2020	23,100	-1.10 ▼	-4.76	24,200	24,000	22,700	690	15,939,000
28/12/2020	24,200	-1.20 ▼	-4.96	25,400	24,200	23,000	670	16,214,000
25/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
24/12/2020	25,400	1.00 ▲	3.94	24,400	25,400	23,900	120	3,048,000
23/12/2020	24,400	0.40 ▲	1.64	24,000	24,400	22,200	320	7,808,000
22/12/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,000	110	2,640,000
21/12/2020	24,000	-2.30 ▼	-9.58	26,300	24,200	24,000	690	16,560,000
20/12/2020	26,300	0.50 ▲	1.90	25,800	26,300	23,700	340	8,942,000
18/12/2020	26,300	0.50 ▲	1.90	25,800	26,300	23,700	340	8,942,000
17/12/2020	25,800	1.00 ▲	3.88	24,800	25,800	23,600	330	8,514,000
16/12/2020	24,800	-1.80 ▼	-7.26	26,600	25,000	24,100	500	12,400,000
15/12/2020	26,600	-0.30 ▼	-1.13	26,900	26,600	26,600	30	798,000
14/12/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
13/12/2020	26,900	1.80 ▲	6.69	25,100	26,900	26,900	10	269,000
11/12/2020	26,900	1.80 ▲	6.69	25,100	26,900	26,900	10	269,000
10/12/2020	25,100	0.20 ▲	0.80	24,900	25,100	24,000	530	13,303,000
09/12/2020	24,900	-0.10 ▼	-0.40	25,000	25,000	24,500	290	7,221,000
08/12/2020	25,000	-0.50 ▼	-2.00	25,500	25,800	23,500	1,630	40,750,000
07/12/2020	25,500	0.50 ▲	1.96	25,000	27,400	25,000	1,150	29,325,000
04/12/2020	25,000	2.20 ▲	8.80	22,800	25,000	24,000	19,200	480,000,000
03/12/2020	22,800	2.00 ▲	8.77	20,800	22,800	21,000	5,670	129,276,000
02/12/2020	20,800	-0.20 ▼	-0.96	21,000	20,800	20,300	370	7,696,000
01/12/2020	21,000	0.50 ▲	2.38	20,500	21,000	21,000	10	210,000
30/11/2020	20,500	0.00 ■■	0.00	20,500	21,000	20,500	2,600	53,300,000
27/11/2020	20,500	0.70 ▲	3.41	19,800	20,500	20,000	4,900	100,450,000
26/11/2020	19,800	-0.20 ▼	-1.01	20,000	20,300	19,800	17,900	354,420,000
25/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500	30,000,000
23/11/2020	20,000	-0.60 ▼	-3.00	20,600	20,500	20,000	3,000	60,000,000
20/11/2020	20,600	0.30 ▲	1.46	20,300	20,600	20,000	180	3,708,000
19/11/2020	20,300	0.30 ▲	1.48	20,000	20,300	19,300	280	5,684,000
18/11/2020	20,000	0.30 ▲	1.50	19,700	20,000	20,000	260	5,200,000
17/11/2020	19,700	-1.20 ▼	-6.09	20,900	19,700	19,100	510	10,047,000
16/11/2020	20,900	0.30 ▲	1.44	20,600	20,900	20,900	10	209,000
13/11/2020	20,600	0.00 ■■	0.00	20,600	20,600	20,400	20	412,000
12/11/2020	20,600	0.80 ▲	3.88	19,800	20,800	19,000	910	18,746,000
11/11/2020	19,800	-0.10 ▼	-0.51	19,900	19,900	19,000	240	4,752,000
10/11/2020	19,900	-1.30 ▼	-6.53	21,200	20,000	19,700	460	9,154,000
09/11/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
06/11/2020	21,200	0.20 ▲	0.94	21,000	21,300	19,700	40	848,000
05/11/2020	21,000	0.70 ▲	3.33	20,300	21,000	20,300	400	8,400,000
04/11/2020	20,300	0.80 ▲	3.94	19,500	20,300	20,300	10	203,000
03/11/2020	19,500	-1.30 ▼	-6.67	20,800	19,500	19,500	100	1,950,000
02/11/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
30/10/2020	20,800	-0.50 ▼	-2.40	21,300	20,800	19,300	2,100	43,680,000
29/10/2020	21,300	0.40 ▲	1.88	20,900	21,300	20,000	4,300	91,590,000
28/10/2020	20,900	-0.90 ▼	-4.31	21,800	20,900	20,000	2,000	41,800,000
27/10/2020	21,800	-1.10 ▼	-5.05	22,900	21,800	20,700	130	2,834,000
26/10/2020	22,900	1.30 ▲	5.68	21,600	22,900	22,900	10	229,000
23/10/2020	21,600	-0.20 ▼	-0.93	21,800	21,600	20,100	410	8,856,000
22/10/2020	21,800	0.50 ▲	2.29	21,300	21,800	20,600	100	2,180,000
21/10/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/10/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/10/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/10/2020	22,500	0.50 ▲	2.22	22,000	22,500	22,000	160	3,600,000
15/10/2020	22,000	0.60 ▲	2.73	21,400	22,000	21,800	3,100	68,200,000
14/10/2020	21,400	-1.50 ▼	-7.01	22,900	21,600	21,300	5,700	121,980,000
13/10/2020	22,900	-0.50 ▼	-2.18	23,400	23,300	21,500	2,400	54,960,000
12/10/2020	23,400	-0.20 ▼	-0.85	23,600	23,400	22,800	510	11,934,000
09/10/2020	23,600	-0.10 ▼	-0.42	23,700	23,600	23,000	1,200	28,320,000
08/10/2020	23,700	1.10 ▲	4.64	22,600	24,000	23,000	620	14,694,000
07/10/2020	22,600	1.40 ▲	6.19	21,200	22,600	21,700	550	12,430,000
06/10/2020	21,200	-0.80 ▼	-3.77	22,000	21,900	20,800	5,300	112,360,000
02/10/2020	22,000	0.60 ▲	2.73	21,400	23,000	21,500	2,590	56,980,000
01/10/2020	21,400	1.90 ▲	8.88	19,500	21,400	19,700	4,700	100,580,000
29/09/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,930	37,635,000
28/09/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/09/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/09/2020	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	60	1,170,000
23/09/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	18,000	350	6,860,000
22/09/2020	19,700	1.00 ▲	5.08	18,700	19,700	19,700	10	197,000
21/09/2020	18,700	-1.00 ▼	-5.35	19,700	19,600	18,700	1,200	22,440,000
18/09/2020	19,700	1.30 ▲	6.60	18,400	19,700	19,700	10	197,000
17/09/2020	18,400	-1.60 ▼	-8.70	20,000	18,400	18,400	10	184,000
16/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,200	3,200	64,000,000
15/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	110	2,200,000
14/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,500	130	2,600,000
10/09/2020	20,000	0.20 ▲	1.00	19,800	20,000	18,400	40	800,000
09/09/2020	19,800	1.60 ▲	8.08	18,200	19,800	19,600	700	13,860,000
08/09/2020	18,200	0.10 ▲	0.55	18,100	18,200	18,100	90	1,638,000
07/09/2020	18,100	-0.30 ▼	-1.66	18,400	18,400	18,100	180	3,258,000
04/09/2020	18,400	0.00 ■■	0.00	18,400	18,500	18,200	130	2,392,000
03/09/2020	18,400	0.40 ▲	2.17	18,000	18,900	18,000	380	6,992,000
01/09/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	17,600	100	1,800,000
31/08/2020	18,100	-0.40 ▼	-2.21	18,500	18,300	18,100	310	5,611,000
28/08/2020	18,500	0.00 ■■	0.00	18,500	20,300	18,500	90	1,665,000
27/08/2020	18,500	-0.50 ▼	-2.70	19,000	18,500	18,000	2,800	51,800,000
26/08/2020	19,000	-0.30 ▼	-1.58	19,300	19,000	17,700	930	17,670,000
25/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
24/08/2020	19,300	0.00 ■■	0.00	19,300	19,300	17,500	21,900	422,670,000
21/08/2020	19,300	0.00 ■■	0.00	19,300	19,300	18,300	20	386,000
20/08/2020	19,300	1.00 ▲	5.18	18,300	19,900	17,600	300	5,790,000
19/08/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
18/08/2020	18,300	0.60 ▲	3.28	17,700	18,300	17,400	150	2,745,000
17/08/2020	17,700	-0.30 ▼	-1.69	18,000	17,700	17,700	1,000	17,700,000
14/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/08/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	450	8,100,000
12/08/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/08/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/08/2020	18,100	-0.90 ▼	-4.97	19,000	18,700	18,000	4,700	85,070,000
07/08/2020	19,000	1.20 ▲	6.32	17,800	19,000	17,700	210	3,990,000
06/08/2020	17,800	-0.80 ▼	-4.49	18,600	19,300	17,800	50	890,000
05/08/2020	18,600	0.80 ▲	4.30	17,800	18,600	16,800	780	14,508,000
04/08/2020	17,800	-0.60 ▼	-3.37	18,400	17,800	17,100	30	534,000
03/08/2020	18,400	0.90 ▲	4.89	17,500	18,400	17,600	110	2,024,000
31/07/2020	17,500	-0.60 ▼	-3.43	18,100	18,600	16,500	790	13,825,000
30/07/2020	18,100	1.50 ▲	8.29	16,600	18,100	15,600	200	3,620,000
29/07/2020	16,600	-1.20 ▼	-7.23	17,800	17,400	16,600	2,110	35,026,000
28/07/2020	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	5,600	99,680,000
27/07/2020	17,900	-0.90 ▼	-5.03	18,800	17,900	17,500	10,500	187,950,000
24/07/2020	18,800	0.00 ■■	0.00	18,800	18,800	17,900	16,400	308,320,000
23/07/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,400	12,900	242,520,000
22/07/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,300	580	11,020,000
21/07/2020	18,800	-0.10 ▼	-0.53	18,900	18,800	18,400	170	3,196,000
20/07/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,300	220	4,158,000
17/07/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,400	360	6,840,000
16/07/2020	18,600	-0.80 ▼	-4.30	19,400	19,000	18,400	160	2,976,000
15/07/2020	19,400	0.40 ▲	2.06	19,000	19,400	18,900	1,550	30,070,000
14/07/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	18,000	12,600	239,400,000
13/07/2020	19,100	-0.20 ▼	-1.05	19,300	19,100	19,100	10	191,000
10/07/2020	19,300	-0.10 ▼	-0.52	19,400	19,300	18,100	240	4,632,000
09/07/2020	19,400	0.40 ▲	2.06	19,000	19,400	18,200	920	17,848,000
08/07/2020	19,000	0.00 ■■	0.00	19,000	19,600	17,900	500	9,500,000
07/07/2020	19,000	-2.00 ▼	-10.53	21,000	20,300	19,000	460	8,740,000
06/07/2020	21,000	0.00 ■■	0.00	21,000	21,000	19,500	140	2,940,000
03/07/2020	21,000	-0.50 ▼	-2.38	21,500	21,300	19,400	2,390	50,190,000
02/07/2020	21,500	1.70 ▲	7.91	19,800	21,700	19,700	400	8,600,000
01/07/2020	19,800	-2.20 ▼	-11.11	22,000	20,800	19,800	14,800	293,040,000
30/06/2020	22,000	-0.10 ▼	-0.45	22,100	23,400	19,900	15,310	336,820,000
29/06/2020	22,100	-2.40 ▼	-10.86	24,500	22,300	22,100	2,220	49,062,000
26/06/2020	24,500	-1.90 ▼	-7.76	26,400	27,300	23,800	20,500	502,250,000
25/06/2020	26,400	-1.90 ▼	-7.20	28,300	28,200	25,500	45,600	1,203,840,000
24/06/2020	28,300	2.50 ▲	8.83	25,800	28,300	23,300	12,480	353,184,000
23/06/2020	25,800	-2.80 ▼	-10.85	28,600	28,900	25,800	4,640	119,712,000
22/06/2020	28,600	-3.10 ▼	-10.84	31,700	30,200	28,600	23,890	683,254,000
19/06/2020	31,700	-3.50 ▼	-11.04	35,200	35,200	31,700	11,200	355,040,000
18/06/2020	35,200	-3.90 ▼	-11.08	39,100	38,500	35,200	3,540	124,608,000
17/06/2020	39,100	-4.30 ▼	-11.00	43,400	43,500	39,100	3,800	148,580,000
16/06/2020	43,400	0.70 ▲	1.61	42,700	43,800	43,400	80	3,472,000
15/06/2020	42,700	3.40 ▲	7.96	39,300	43,000	38,000	3,850	164,395,000
12/06/2020	39,300	3.50 ▲	8.91	35,800	39,300	34,000	13,140	516,402,000
11/06/2020	35,800	-0.20 ▼	-0.56	36,000	36,000	33,900	3,600	128,880,000
10/06/2020	36,000	-0.20 ▼	-0.56	36,200	36,200	33,200	3,370	121,320,000
09/06/2020	36,200	2.90 ▲	8.01	33,300	36,300	30,900	8,130	294,306,000
08/06/2020	33,300	0.10 ▲	0.30	33,200	33,600	31,000	26,300	875,790,000
06/06/2020	33,200	2.80 ▲	8.43	30,400	33,200	28,200	8,090	268,588,000
05/06/2020	33,200	2.80 ▲	8.43	30,400	33,200	28,200	8,090	268,588,000
04/06/2020	30,400	0.00 ■■	0.00	30,400	33,300	28,000	8,110	246,544,000
03/06/2020	30,400	-0.50 ▼	-1.64	30,900	32,400	28,900	3,700	112,480,000
02/06/2020	30,900	0.00 ■■	0.00	30,900	32,000	28,600	3,380	104,442,000
01/06/2020	30,900	2.60 ▲	8.41	28,300	30,900	28,400	3,960	122,364,000
31/05/2020	28,300	2.50 ▲	8.83	25,800	28,300	25,800	5,540	156,782,000
29/05/2020	28,300	2.50 ▲	8.83	25,800	28,300	25,800	5,540	156,782,000
28/05/2020	25,800	2.30 ▲	8.91	23,500	25,800	24,500	1,970	50,826,000
27/05/2020	23,500	2.10 ▲	8.94	21,400	23,500	19,700	2,680	62,980,000
26/05/2020	21,400	0.40 ▲	1.87	21,000	21,400	19,500	560	11,984,000
25/05/2020	21,000	1.20 ▲	5.71	19,800	21,000	19,000	430	9,030,000
24/05/2020	19,800	1.80 ▲	9.09	18,000	19,800	19,000	970	19,206,000
22/05/2020	19,800	1.80 ▲	9.09	18,000	19,800	19,000	970	19,206,000
21/05/2020	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	10	180,000
20/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,900	530	10,070,000
19/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
18/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	90	1,710,000
17/05/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	17,600	180	3,420,000
15/05/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	17,600	180	3,420,000
14/05/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
13/05/2020	19,100	0.10 ▲	0.52	19,000	19,100	19,100	10	191,000
12/05/2020	19,000	0.20 ▲	1.05	18,800	19,000	19,000	100	1,900,000
11/05/2020	18,800	0.40 ▲	2.13	18,400	18,800	18,800	10	188,000
10/05/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	10	184,000
08/05/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	10	184,000
07/05/2020	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	30	555,000
06/05/2020	18,700	0.20 ▲	1.07	18,500	18,700	18,700	10	187,000
05/05/2020	18,500	-0.40 ▼	-2.16	18,900	18,900	17,500	230	4,255,000
04/05/2020	18,900	1.30 ▲	6.88	17,600	18,900	18,900	10	189,000
01/05/2020	17,600	0.90 ▲	5.11	16,700	18,300	17,600	530	9,328,000
30/04/2020	17,600	0.90 ▲	5.11	16,700	18,300	17,600	530	9,328,000
29/04/2020	17,600	0.90 ▲	5.11	16,700	18,300	17,600	530	9,328,000
28/04/2020	16,700	-0.80 ▼	-4.79	17,500	18,900	16,700	330	5,511,000
27/04/2020	17,500	-1.50 ▼	-8.57	19,000	18,000	17,500	470	8,225,000
26/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,800	140	2,660,000
24/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,800	140	2,660,000
23/04/2020	19,000	0.40 ▲	2.11	18,600	19,700	18,900	180	3,420,000
22/04/2020	18,600	0.20 ▲	1.08	18,400	19,200	18,600	100	1,860,000
21/04/2020	18,400	1.60 ▲	8.70	16,800	18,400	16,800	1,460	26,864,000
20/04/2020	16,800	1.50 ▲	8.93	15,300	16,800	16,400	220	3,696,000
19/04/2020	15,300	-0.70 ▼	-4.58	16,000	17,300	15,300	20	306,000
17/04/2020	15,300	-0.70 ▼	-4.58	16,000	17,300	15,300	20	306,000
16/04/2020	16,000	1.40 ▲	8.75	14,600	16,000	16,000	30	480,000
15/04/2020	14,600	0.30 ▲	2.05	14,300	15,700	14,600	220	3,212,000
14/04/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	60	858,000
13/04/2020	14,300	-1.00 ▼	-6.99	15,300	16,400	14,300	20	286,000
12/04/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,200	50	765,000
10/04/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,200	50	765,000
09/04/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/04/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/04/2020	15,300	1.30 ▲	8.50	14,000	15,300	15,300	10	153,000
06/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/04/2020	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
03/04/2020	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
02/04/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	10	155,000
01/04/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	10	155,000
31/03/2020	15,000	1.20 ▲	8.00	13,800	15,100	14,000	520	7,800,000
30/03/2020	13,800	-0.70 ▼	-5.07	14,500	14,900	13,800	120	1,656,000
27/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/03/2020	14,500	0.00 ■■	0.00	14,500	15,900	14,500	280	4,060,000
24/03/2020	14,500	-1.30 ▼	-8.97	15,800	17,100	14,500	320	4,640,000
23/03/2020	15,800	0.40 ▲	2.53	15,400	15,800	14,000	1,080	17,064,000
20/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/03/2020	15,400	1.20 ▲	7.79	14,200	15,400	15,000	130	2,002,000
18/03/2020	14,200	-0.40 ▼	-2.82	14,600	14,200	14,000	150	2,130,000
17/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/03/2020	14,600	-1.00 ▼	-6.85	15,600	16,200	14,400	3,200	46,720,000
13/03/2020	15,600	0.90 ▲	5.77	14,700	15,600	15,600	100	1,560,000
12/03/2020	14,700	-1.60 ▼	-10.88	16,300	15,100	14,700	36,900	542,430,000
11/03/2020	16,300	0.80 ▲	4.91	15,500	16,300	15,000	4,600	74,980,000
10/03/2020	15,500	0.00 ■■	0.00	15,500	15,600	15,400	140	2,170,000
09/03/2020	15,500	-1.50 ▼	-9.68	17,000	17,100	15,500	700	10,850,000
06/03/2020	17,000	-0.70 ▼	-4.12	17,700	17,600	17,000	2,400	40,800,000
05/03/2020	17,700	-1.50 ▼	-8.47	19,200	17,700	17,700	180	3,186,000
04/03/2020	19,200	1.30 ▲	6.77	17,900	19,200	19,200	10	192,000
03/03/2020	17,900	0.30 ▲	1.68	17,600	19,300	16,000	3,130	56,027,000
02/03/2020	17,600	1.60 ▲	9.09	16,000	17,600	17,400	80	1,408,000
28/02/2020	16,000	-0.60 ▼	-3.75	16,600	16,000	16,000	10	160,000
27/02/2020	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	150	2,490,000
26/02/2020	16,800	-0.80 ▼	-4.76	17,600	16,800	16,800	200	3,360,000
25/02/2020	17,600	0.60 ▲	3.41	17,000	18,700	16,900	4,700	82,720,000
24/02/2020	17,000	-0.80 ▼	-4.71	17,800	17,200	17,000	160	2,720,000
21/02/2020	17,800	0.60 ▲	3.37	17,200	18,900	17,200	240	4,272,000
20/02/2020	17,200	0.20 ▲	1.16	17,000	18,700	17,200	730	12,556,000
19/02/2020	17,000	-1.50 ▼	-8.82	18,500	19,300	17,000	550	9,350,000
18/02/2020	18,500	0.30 ▲	1.62	18,200	18,500	17,500	130	2,405,000
17/02/2020	18,200	1.60 ▲	8.79	16,600	18,200	17,900	19,100	347,620,000
15/02/2020	16,600	1.10 ▲	6.63	15,500	17,000	15,800	840	13,944,000
14/02/2020	16,600	1.10 ▲	6.63	15,500	17,000	15,800	840	13,944,000
13/02/2020	15,500	-0.30 ▼	-1.94	15,800	15,500	15,500	70	1,085,000
12/02/2020	15,800	-0.20 ▼	-1.27	16,000	16,900	15,000	200	3,160,000
11/02/2020	16,000	-0.50 ▼	-3.13	16,500	16,200	16,000	550	8,800,000
10/02/2020	16,500	-1.10 ▼	-6.67	17,600	17,100	16,500	360	5,940,000
09/02/2020	17,600	-0.80 ▼	-4.55	18,400	18,900	17,600	110	1,936,000
07/02/2020	17,600	-0.80 ▼	-4.55	18,400	18,900	17,600	110	1,936,000
06/02/2020	18,400	0.90 ▲	4.89	17,500	18,400	18,000	30	552,000
05/02/2020	17,500	-0.30 ▼	-1.71	17,800	18,400	17,500	110	1,925,000
04/02/2020	17,800	-1.10 ▼	-6.18	18,900	17,800	17,800	20	356,000
03/02/2020	18,900	0.90 ▲	4.76	18,000	19,000	16,600	30	567,000
02/02/2020	18,000	0.70 ▲	3.89	17,300	18,900	18,000	50	900,000
31/01/2020	18,000	0.70 ▲	3.89	17,300	18,900	18,000	50	900,000
30/01/2020	17,300	-1.70 ▼	-9.83	19,000	19,500	17,200	60	1,038,000
29/01/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
28/01/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
27/01/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
26/01/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
24/01/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
23/01/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
22/01/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
21/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
20/01/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
17/01/2020	17,900	1.10 ▲	6.15	16,800	18,300	17,300	1,300	23,270,000
16/01/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/01/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
14/01/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	1,300	21,840,000
13/01/2020	17,000	-17.00 ▼	-100.00	17,800	0	0	0	0
10/01/2020	17,000	-0.80 ▼	-4.71	17,800	17,000	16,500	20	340,000
09/01/2020	17,800	1.00 ▲	5.62	16,800	17,800	17,800	10	178,000
08/01/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/01/2020	16,800	-0.80 ▼	-4.76	17,600	17,300	16,600	1,050	17,640,000
06/01/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,600	510	8,976,000
31/12/2019	17,600	-0.70 ▼	-3.98	18,300	18,000	17,600	15,300	269,280,000
30/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/12/2019	18,300	0.00 ■■	0.00	18,300	18,300	18,300	300	5,490,000
26/12/2019	18,300	0.00 ■■	0.00	18,300	18,500	18,300	340	6,222,000
25/12/2019	18,300	1.20 ▲	6.56	17,100	18,600	17,900	280	5,124,000
24/12/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/12/2019	17,100	-1.30 ▼	-7.60	18,400	17,900	17,000	1,140	19,494,000
20/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
19/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
18/12/2019	18,400	0.10 ▲	0.54	18,300	18,400	18,300	110	2,024,000
17/12/2019	18,300	-0.50 ▼	-2.73	18,800	18,300	18,300	200	3,660,000
16/12/2019	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	200	3,760,000
13/12/2019	18,900	0.60 ▲	3.17	18,300	18,900	18,900	500	9,450,000
12/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
11/12/2019	18,300	-0.60 ▼	-3.28	18,900	19,100	18,300	140	2,562,000
10/12/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/12/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/12/2019	18,900	0.20 ▲	1.06	18,700	18,900	18,900	10	189,000
05/12/2019	18,700	0.40 ▲	2.14	18,300	18,700	18,300	60	1,122,000
04/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/12/2019	18,300	-1.70 ▼	-9.29	20,000	18,300	18,300	400	7,320,000
29/11/2019	20,000	1.60 ▲	8.00	18,400	20,000	18,900	9,400	188,000,000
28/11/2019	18,400	-0.60 ▼	-3.26	19,000	18,400	18,400	10	184,000
27/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/11/2019	19,000	0.10 ▲	0.53	18,900	19,000	18,700	1,900	36,100,000
25/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
21/11/2019	18,900	0.10 ▲	0.53	18,800	20,400	18,100	5,600	105,840,000
20/11/2019	18,800	0.10 ▲	0.53	18,700	19,500	18,600	250	4,700,000
19/11/2019	18,700	-1.40 ▼	-7.49	20,100	20,000	18,700	230	4,301,000
18/11/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	60	1,206,000
15/11/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
14/11/2019	20,100	0.00 ■■	0.00	20,100	20,900	20,000	7,200	144,720,000
13/11/2019	20,100	0.00 ■■	0.00	20,100	21,000	19,000	220	4,422,000
12/11/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	2,500	50,250,000
11/11/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
08/11/2019	20,100	0.20 ▲	1.00	19,900	20,100	18,800	60	1,206,000
07/11/2019	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	1,900	37,810,000
06/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
04/11/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	30	600,000
01/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/10/2019	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	100	1,900,000
30/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
28/10/2019	20,000	0.30 ▲	1.50	19,700	20,000	20,000	50	1,000,000
25/10/2019	19,700	-0.50 ▼	-2.54	20,200	19,700	19,700	90	1,773,000
24/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
23/10/2019	20,200	-0.50 ▼	-2.48	20,700	20,200	20,200	50	1,010,000
22/10/2019	20,700	0.10 ▲	0.48	20,600	20,800	20,500	340	7,038,000
21/10/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
18/10/2019	20,600	0.80 ▲	3.88	19,800	20,600	20,300	250	5,150,000
17/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/10/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
15/10/2019	19,800	-0.20 ▼	-1.01	20,000	19,900	19,800	150	2,970,000
14/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,900	150	3,000,000
11/10/2019	20,000	-0.90 ▼	-4.50	20,900	21,200	20,000	200	4,000,000
10/10/2019	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	120	2,508,000
09/10/2019	21,000	0.40 ▲	1.90	20,600	21,000	20,600	130	2,730,000
08/10/2019	20,600	0.40 ▲	1.94	20,200	20,600	19,400	170	3,502,000
07/10/2019	20,200	-0.80 ▼	-3.96	21,000	20,300	20,200	30	606,000
04/10/2019	21,000	0.30 ▲	1.43	20,700	21,400	20,500	160	3,360,000
03/10/2019	20,700	-0.50 ▼	-2.42	21,200	21,300	20,700	310	6,417,000
02/10/2019	21,200	1.20 ▲	5.66	20,000	21,300	20,100	590	12,508,000
01/10/2019	20,000	-0.10 ▼	-0.50	20,100	20,500	20,000	100	2,000,000
30/09/2019	20,100	0.20 ▲	1.00	19,900	20,500	20,100	300	6,030,000
27/09/2019	19,900	0.80 ▲	4.02	19,100	21,000	19,100	1,110	22,089,000
26/09/2019	19,100	-0.70 ▼	-3.66	19,800	20,700	19,100	40	764,000
25/09/2019	21,000	1.00 ▲	4.76	20,000	21,000	20,500	240	5,040,000
24/09/2019	20,000	-1.40 ▼	-7.00	21,400	21,400	19,900	470	9,400,000
23/09/2019	21,400	0.80 ▲	3.74	20,600	21,400	20,100	130	2,782,000
20/09/2019	20,600	-1.10 ▼	-5.34	21,700	21,600	20,600	300	6,180,000
19/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
18/09/2019	21,700	0.00 ■■	0.00	21,700	21,800	21,700	110	2,387,000
17/09/2019	21,700	-0.30 ▼	-1.38	22,000	22,000	21,700	5,900	128,030,000
16/09/2019	22,000	-0.50 ▼	-2.27	22,500	22,600	22,000	520	11,440,000
13/09/2019	22,500	0.00 ■■	0.00	22,500	22,500	21,900	1,110	24,975,000
12/09/2019	22,500	0.30 ▲	1.33	22,200	22,500	21,800	4,400	99,000,000
11/09/2019	22,200	0.80 ▲	3.60	21,400	22,200	22,200	80	1,776,000
10/09/2019	21,400	-1.20 ▼	-5.61	22,600	21,800	21,400	2,470	52,858,000
09/09/2019	22,600	0.20 ▲	0.88	22,400	22,900	21,700	1,840	41,584,000
06/09/2019	22,400	1.10 ▲	4.91	21,300	22,400	21,300	1,550	34,720,000
05/09/2019	21,300	0.90 ▲	4.23	20,400	21,800	21,000	1,980	42,174,000
04/09/2019	20,400	-0.90 ▼	-4.41	21,300	21,200	20,000	670	13,668,000
03/09/2019	21,300	0.20 ▲	0.94	21,100	21,500	20,000	1,990	42,387,000
30/08/2019	21,100	-1.90 ▼	-9.00	23,000	23,000	20,800	1,930	40,723,000
29/08/2019	23,000	-1.00 ▼	-4.35	24,000	23,000	22,000	1,380	31,740,000
28/08/2019	24,000	1.30 ▲	5.42	22,700	24,500	23,000	2,700	64,800,000
27/08/2019	22,700	2.00 ▲	8.81	20,700	22,700	20,700	5,290	120,083,000
26/08/2019	20,700	0.10 ▲	0.48	20,600	20,800	20,300	1,220	25,254,000
23/08/2019	20,600	-0.30 ▼	-1.46	20,900	21,000	20,500	2,000	41,200,000
22/08/2019	20,900	0.70 ▲	3.35	20,200	21,000	20,600	500	10,450,000
21/08/2019	20,200	-0.50 ▼	-2.48	20,700	20,900	20,200	1,470	29,694,000
20/08/2019	20,700	0.70 ▲	3.38	20,000	20,900	19,200	3,230	66,861,000
19/08/2019	20,000	-1.50 ▼	-7.50	21,500	21,500	20,000	1,670	33,400,000
16/08/2019	21,500	1.50 ▲	6.98	20,000	21,500	19,800	1,370	29,455,000
15/08/2019	20,000	-1.20 ▼	-6.00	21,200	21,000	19,100	1,910	38,200,000
14/08/2019	21,200	-0.20 ▼	-0.94	21,400	21,400	20,600	1,260	26,712,000
13/08/2019	21,400	-1.00 ▼	-4.67	22,400	21,800	20,600	1,430	30,602,000
12/08/2019	22,400	0.10 ▲	0.45	22,300	22,400	21,000	2,560	57,344,000
09/08/2019	22,300	0.40 ▲	1.79	21,900	22,700	20,500	1,330	29,659,000
08/08/2019	21,900	-0.80 ▼	-3.65	22,700	23,000	21,100	2,240	49,056,000
07/08/2019	22,700	2.00 ▲	8.81	20,700	22,700	20,000	7,390	167,753,000
06/08/2019	20,700	0.00 ■■	0.00	20,700	20,900	18,800	3,220	66,654,000
05/08/2019	20,700	0.90 ▲	4.35	19,800	20,900	19,000	5,010	103,707,000
02/08/2019	19,800	1.10 ▲	5.56	18,700	19,800	18,800	1,810	35,838,000
01/08/2019	18,700	1.70 ▲	9.09	17,000	18,700	17,000	3,670	68,629,000
31/07/2019	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	610	10,370,000
30/07/2019	17,200	-0.70 ▼	-4.07	17,900	17,600	17,000	340	5,848,000
29/07/2019	17,900	0.30 ▲	1.68	17,600	18,200	17,100	1,300	23,270,000
26/07/2019	17,600	-0.90 ▼	-5.11	18,500	18,500	17,500	690	12,144,000
25/07/2019	18,500	-0.40 ▼	-2.16	18,900	18,500	17,500	650	12,025,000
24/07/2019	18,900	0.70 ▲	3.70	18,200	18,900	17,400	830	15,687,000
23/07/2019	18,200	-2.00 ▼	-10.99	20,200	21,300	18,200	5,230	95,186,000
22/07/2019	20,200	1.20 ▲	5.94	19,000	20,200	20,200	20	404,000
19/07/2019	19,000	0.40 ▲	2.11	18,600	19,400	18,400	2,080	39,520,000
18/07/2019	18,600	0.10 ▲	0.54	18,500	18,600	17,100	3,030	56,358,000
17/07/2019	18,500	0.90 ▲	4.86	17,600	19,000	17,800	2,250	41,625,000
16/07/2019	17,600	1.60 ▲	9.09	16,000	17,600	16,500	8,120	142,912,000
15/07/2019	16,000	1.40 ▲	8.75	14,600	16,000	15,000	2,280	36,480,000
12/07/2019	14,600	1.10 ▲	7.53	13,500	14,800	13,600	1,000	14,600,000
11/07/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	600	8,100,000
10/07/2019	14,000	1.20 ▲	8.57	12,800	14,000	13,000	1,070	14,980,000
09/07/2019	12,800	0.40 ▲	3.13	12,400	12,800	12,800	500	6,400,000
08/07/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	30	372,000
20/06/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	10	124,000
19/06/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	10	124,000
04/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
03/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
30/05/2019	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	270	3,240,000
29/05/2019	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	270	3,240,000
28/05/2019	12,200	-0.40 ▼	-3.28	12,600	12,500	12,200	550	6,710,000
27/05/2019	12,600	-1.00 ▼	-7.94	13,600	12,600	12,600	20	252,000
26/05/2019	13,600	0.10 ▲	0.74	13,500	13,600	12,300	220	2,992,000
24/05/2019	13,600	0.10 ▲	0.74	13,500	13,600	12,300	220	2,992,000
23/05/2019	13,500	-0.20 ▼	-1.48	13,700	13,500	12,900	110	1,485,000
22/05/2019	13,500	-0.20 ▼	-1.48	13,700	13,500	12,900	110	1,485,000
21/05/2019	13,700	0.00 ■■	0.00	13,700	13,800	13,700	220	3,014,000
20/05/2019	13,700	0.00 ■■	0.00	13,700	13,800	13,600	300	4,110,000
19/05/2019	13,700	0.40 ▲	2.92	13,300	13,700	13,700	10	137,000
17/05/2019	13,700	0.40 ▲	2.92	13,300	13,700	13,700	10	137,000
15/05/2019	13,300	1.10 ▲	8.27	12,200	13,300	13,300	10	133,000
14/05/2019	13,300	1.10 ▲	8.27	12,200	13,300	13,300	10	133,000
10/05/2019	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	100	1,220,000
09/05/2019	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	100	1,220,000
08/05/2019	12,600	-1.30 ▼	-10.32	13,900	12,800	12,600	570	7,182,000
07/05/2019	12,600	-1.30 ▼	-10.32	13,900	12,800	12,600	570	7,182,000
06/05/2019	13,900	0.20 ▲	1.44	13,700	13,900	13,900	20	278,000
05/05/2019	13,900	0.20 ▲	1.44	13,700	13,900	13,900	20	278,000
03/05/2019	13,900	0.20 ▲	1.44	13,700	13,900	13,900	20	278,000
26/04/2019	13,700	0.60 ▲	4.38	13,100	13,700	13,700	10	137,000
25/04/2019	13,700	0.60 ▲	4.38	13,100	13,700	13,700	10	137,000
24/04/2019	13,100	-0.70 ▼	-5.34	13,800	13,100	13,100	10	131,000
22/04/2019	13,800	0.50 ▲	3.62	13,300	13,900	13,200	230	3,174,000
21/04/2019	13,800	0.50 ▲	3.62	13,300	13,900	13,200	230	3,174,000
19/04/2019	13,800	0.50 ▲	3.62	13,300	13,900	13,200	230	3,174,000
17/04/2019	13,300	-0.60 ▼	-4.51	13,900	13,300	13,300	200	2,660,000
16/04/2019	13,300	-0.60 ▼	-4.51	13,900	13,300	13,300	200	2,660,000
11/04/2019	13,900	0.60 ▲	4.32	13,300	13,900	13,900	230	3,197,000
10/04/2019	13,900	0.60 ▲	4.32	13,300	13,900	13,900	230	3,197,000
02/04/2019	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	300	3,990,000
01/04/2019	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	300	3,990,000
27/03/2019	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	460	6,164,000
25/03/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
22/03/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	160	2,160,000
21/03/2019	13,500	-1.40 ▼	-10.37	14,900	13,600	13,500	460	6,210,000
19/03/2019	14,700	1.30 ▲	8.84	13,400	14,700	14,700	10	147,000
18/03/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	200	2,680,000
15/03/2019	13,500	-1.10 ▼	-8.15	14,600	14,500	13,500	150	2,025,000
14/03/2019	14,600	1.20 ▲	8.22	13,400	14,600	14,600	10	146,000
13/03/2019	13,400	0.00 ■■	0.00	13,400	14,700	13,400	130	1,742,000
07/03/2019	14,700	0.20 ▲	1.36	14,500	14,700	14,700	10	147,000
04/03/2019	14,500	1.00 ▲	6.90	13,500	14,600	13,500	120	1,740,000
01/03/2019	13,500	-1.10 ▼	-8.15	14,600	13,500	13,500	210	2,835,000
22/02/2019	14,600	1.10 ▲	7.53	13,500	14,600	14,600	10	146,000
21/02/2019	14,600	1.10 ▲	7.53	13,500	14,600	14,600	10	146,000
13/02/2019	14,900	1.20 ▲	8.05	13,700	14,900	14,900	10	149,000
12/02/2019	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	20	274,000
28/01/2019	15,200	1.30 ▲	8.55	13,900	15,200	15,200	10	152,000
02/01/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
28/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
25/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
24/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/12/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
19/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/12/2018	13,100	0.50 ▲	3.82	12,600	13,200	13,100	1,100	14,410,000
14/12/2018	13,600	-1.10 ▼	-8.09	14,700	13,600	13,500	600	8,160,000
13/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
11/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
03/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
29/11/2018	14,700	1.20 ▲	8.16	13,500	14,700	14,000	200	2,940,000
28/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/11/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,500	5,000	67,500,000
05/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/10/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/10/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/10/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/10/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/10/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/10/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/10/2018	13,400	-1.40 ▼	-10.45	14,800	13,600	13,400	2,100	28,140,000
22/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/10/2018	14,800	1.20 ▲	8.11	13,600	14,800	13,600	200	2,960,000
18/10/2018	13,600	1.10 ▲	8.09	12,500	13,600	13,600	100	1,360,000
17/10/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,500	400	5,000,000
16/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/10/2018	12,100	-1.20 ▼	-9.92	13,300	13,300	12,100	1,800	21,780,000
12/10/2018	13,300	0.00 ■■	0.00	13,300	14,600	13,900	500	6,650,000
11/10/2018	13,300	-1.20 ▼	-9.02	14,500	13,400	13,300	9,400	125,020,000
10/10/2018	14,500	1.20 ▲	8.28	13,300	14,500	13,900	1,800	26,100,000
09/10/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,700	22,610,000
08/10/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	13,400	178,220,000
05/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/10/2018	13,300	-0.30 ▼	-2.26	13,600	13,300	13,300	4,000	53,200,000
02/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/09/2018	13,600	0.20 ▲	1.47	13,400	13,600	13,400	6,000	81,600,000
27/09/2018	13,400	0.10 ▲	0.75	13,300	13,500	13,400	7,000	93,800,000
26/09/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,300	3,000	39,900,000
25/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/09/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,100	40,920,000
14/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/09/2018	13,200	-0.80 ▼	-6.06	14,000	13,200	13,200	3,000	39,600,000
11/09/2018	14,000	0.60 ▲	4.29	13,400	14,000	14,000	100	1,400,000
10/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/08/2018	13,400	-0.20 ▼	-1.49	13,600	13,400	13,400	3,000	40,200,000
28/08/2018	13,600	-13.60 ▼	-100.00	13,700	0	0	0	0
27/08/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	2,400	32,640,000
24/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/08/2018	13,700	-1.20 ▼	-8.76	14,900	13,700	13,700	100	1,370,000
22/08/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/08/2018	14,900	1.20 ▲	8.05	13,700	14,900	13,800	700	10,430,000
20/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/08/2018	13,700