Lịch sử giao dịch DAP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đông Á
Dong A Joint Stock Company
Mã CK: DAP 35.60 ■■ 0 (0%) (cập nhật 08:15 27/01/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://donga.khatoco.com

DAP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/01/2022	35,600	0.00 ■■	0.00	35,600	35,600	35,600	200	7,120,000
26/01/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
25/01/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
24/01/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
21/01/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
20/01/2022	35,600	-1.10 ▼	-3.09	36,700	35,600	35,600	100	3,560,000
19/01/2022	36,700	0.00 ■■	0.00	36,700	0	0	0	0
18/01/2022	36,700	-6.30 ▼	-17.17	43,000	36,700	36,700	200	7,340,000
17/01/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
14/01/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
13/01/2022	43,000	2.40 ▲	5.58	40,600	43,000	43,000	300	12,900,000
12/01/2022	41,000	0.40 ▲	0.98	40,600	0	0	0	0
11/01/2022	41,000	0.40 ▲	0.98	40,600	0	0	0	0
10/01/2022	41,000	0.40 ▲	0.98	40,600	0	0	0	0
07/01/2022	41,000	4.00 ▲	9.76	37,000	41,000	40,000	1,300	53,300,000
06/01/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/01/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/01/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/12/2021	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/12/2021	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/12/2021	36,000	1.70 ▲	4.72	34,300	36,000	36,000	700	25,200,000
10/12/2021	36,000	-3.00 ▼	-8.33	39,000	36,000	33,200	500	18,000,000
09/12/2021	39,000	0.90 ▲	2.31	38,100	39,000	39,000	2,200	85,800,000
08/12/2021	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
07/12/2021	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
06/12/2021	38,100	0.00 ■■	0.00	38,100	38,100	38,100	100	3,810,000
03/12/2021	38,200	3.70 ▲	9.69	34,500	39,600	36,000	2,800	106,960,000
02/12/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
01/12/2021	34,500	4.50 ▲	13.04	30,000	34,500	34,500	300	10,350,000
30/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/11/2021	30,000	-5.10 ▼	-17.00	35,100	30,000	30,000	100	3,000,000
22/11/2021	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
19/11/2021	35,100	-2.90 ▼	-8.26	38,000	35,100	35,100	100	3,510,000
18/11/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/11/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/11/2021	38,000	4.90 ▲	12.89	33,100	38,000	38,000	900	34,200,000
15/11/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
12/11/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
11/11/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
10/11/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
09/11/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
08/11/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
05/11/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
04/11/2021	33,100	-1.90 ▼	-5.74	35,000	33,100	33,100	10	331,000
03/11/2021	35,100	-35.00 ▼	-99.72	35,000	0	0	0	0
02/11/2021	35,100	-35.00 ▼	-99.72	35,000	0	0	0	0
01/11/2021	35,100	-35.00 ▼	-99.72	35,000	0	0	0	0
29/10/2021	35,100	-35.00 ▼	-99.72	35,000	0	0	0	0
28/10/2021	35,100	-35.00 ▼	-99.72	35,000	0	0	0	0
27/10/2021	35,100	1.80 ▲	5.13	33,300	35,100	35,000	40	1,404,000
26/10/2021	33,300	-3.50 ▼	-10.51	36,800	33,300	33,300	100	3,330,000
25/10/2021	36,800	-6.20 ▼	-16.85	43,000	36,900	36,600	300	11,040,000
22/10/2021	44,000	3.00 ▲	6.82	41,000	44,000	41,000	300	13,200,000
21/10/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	500	20,500,000
20/10/2021	41,500	2.50 ▲	6.02	39,000	41,500	39,000	500	20,750,000
19/10/2021	39,000	-4.30 ▼	-11.03	43,300	39,000	39,000	1,000	39,000,000
18/10/2021	40,000	-43.30 ▼	-108.25	43,300	0	0	0	0
15/10/2021	40,000	-43.30 ▼	-108.25	43,300	0	0	0	0
14/10/2021	40,000	-3.70 ▼	-9.25	43,700	49,900	40,000	300	12,000,000
13/10/2021	41,500	-43.70 ▼	-105.30	43,700	0	0	0	0
12/10/2021	41,500	-43.70 ▼	-105.30	43,700	0	0	0	0
11/10/2021	41,500	-43.70 ▼	-105.30	43,700	0	0	0	0
08/10/2021	41,500	-43.70 ▼	-105.30	43,700	0	0	0	0
07/10/2021	45,900	2.80 ▲	6.10	43,100	45,900	45,900	100	4,590,000
06/10/2021	41,500	-43.10 ▼	-103.86	43,100	0	0	0	0
05/10/2021	41,500	-43.10 ▼	-103.86	43,100	0	0	0	0
04/10/2021	41,500	-43.10 ▼	-103.86	43,100	0	0	0	0
01/10/2021	41,500	-43.10 ▼	-103.86	43,100	0	0	0	0
30/09/2021	41,500	-43.10 ▼	-103.86	43,100	0	0	0	0
29/09/2021	41,500	1.30 ▲	3.13	40,200	46,200	41,500	300	12,450,000
28/09/2021	40,200	5.20 ▲	12.94	39,900	40,200	40,200	100	4,020,000
27/09/2021	35,000	-4.90 ▼	-14.00	39,900	35,000	35,000	1,000	35,000,000
24/09/2021	39,900	-2.10 ▼	-5.26	42,000	39,900	39,900	1,000	39,900,000
23/09/2021	42,000	-1.50 ▼	-3.57	43,500	42,000	42,000	2,000	84,000,000
22/09/2021	43,500	2.00 ▲	4.60	41,500	43,500	43,500	2,000	87,000,000
21/09/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
20/09/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
17/09/2021	41,500	0.00 ■■	0.00	41,500	41,500	41,500	3,000	124,500,000
16/09/2021	41,500	0.10 ▲	0.24	41,400	41,500	41,500	2,000	83,000,000
15/09/2021	41,500	3.20 ▲	7.71	38,300	41,500	40,000	1,400	58,100,000
14/09/2021	39,000	2.00 ▲	5.13	37,000	39,000	38,000	800	31,200,000
13/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
31/08/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/08/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/08/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/08/2021	37,000	3.00 ▲	8.11	34,000	37,000	37,000	100	3,700,000
25/08/2021	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	1,200	40,800,000
24/08/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
23/08/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
20/08/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
19/08/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
18/08/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
17/08/2021	34,400	-0.10 ▼	-0.29	34,500	34,400	34,400	100	3,440,000
16/08/2021	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	200	6,900,000
13/08/2021	34,500	1.40 ▲	4.06	33,100	35,000	34,500	300	10,350,000
12/08/2021	33,000	-33.10 ▼	-100.30	33,100	0	0	0	0
11/08/2021	33,000	-33.10 ▼	-100.30	33,100	0	0	0	0
10/08/2021	33,000	-3.00 ▼	-9.09	36,000	34,000	33,000	1,800	59,400,000
09/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/08/2021	36,000	-1.70 ▼	-4.72	37,700	36,000	36,000	100	3,600,000
30/07/2021	38,000	0.80 ▲	2.11	37,200	38,000	37,300	200	7,600,000
29/07/2021	35,000	-37.20 ▼	-106.29	37,200	0	0	0	0
28/07/2021	35,000	-37.20 ▼	-106.29	37,200	0	0	0	0
27/07/2021	35,000	-37.20 ▼	-106.29	37,200	0	0	0	0
26/07/2021	35,000	-37.20 ▼	-106.29	37,200	0	0	0	0
23/07/2021	35,000	-37.20 ▼	-106.29	37,200	0	0	0	0
22/07/2021	35,000	0.70 ▲	2.00	34,300	39,400	35,000	200	7,000,000
21/07/2021	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
20/07/2021	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
19/07/2021	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
16/07/2021	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
15/07/2021	34,300	0.00 ■■	0.00	34,300	34,300	34,300	100	3,430,000
14/07/2021	34,300	4.30 ▲	12.54	30,000	34,300	34,300	100	3,430,000
13/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/07/2021	30,000	-4.00 ▼	-13.33	34,000	30,000	30,000	1,000	30,000,000
09/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
06/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/07/2021	34,000	-1.30 ▼	-3.82	35,300	34,000	34,000	500	17,000,000
02/07/2021	35,300	-0.10 ▼	-0.28	35,400	35,300	35,300	100	3,530,000
01/07/2021	35,400	0.00 ■■	0.00	35,400	35,400	35,400	100	3,540,000
30/06/2021	35,400	0.00 ■■	0.00	35,400	35,400	35,400	900	31,860,000
29/06/2021	35,400	-0.10 ▼	-0.28	35,500	35,500	35,400	1,300	46,020,000
28/06/2021	35,500	-1.50 ▼	-4.23	37,000	35,500	35,500	100	3,550,000
25/06/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/06/2021	37,000	1.40 ▲	3.78	35,600	37,000	37,000	600	22,200,000
23/06/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
22/06/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
21/06/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
18/06/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
17/06/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
16/06/2021	35,600	-6.10 ▼	-17.13	41,700	35,600	35,500	200	7,120,000
14/06/2021	41,700	-7.30 ▼	-17.51	49,000	41,700	41,700	1,100	45,870,000
11/06/2021	49,000	4.00 ▲	8.16	45,000	49,000	49,000	100	4,900,000
10/06/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/06/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
08/06/2021	45,000	-2.00 ▼	-4.44	47,000	45,000	44,900	2,000	90,000,000
07/06/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
04/06/2021	47,000	2.00 ▲	4.26	45,000	47,000	47,000	100	4,700,000
03/06/2021	45,000	3.10 ▲	6.89	41,900	45,000	45,000	100	4,500,000
02/06/2021	41,900	4.90 ▲	11.69	37,000	41,900	41,900	100	4,190,000
01/06/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
31/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/05/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
27/05/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,000	74,000,000
26/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/05/2021	37,000	0.70 ▲	1.89	36,300	37,000	37,000	200	7,400,000
21/05/2021	36,300	-6.30 ▼	-17.36	42,600	36,300	36,300	100	3,630,000
20/05/2021	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
19/05/2021	42,600	5.50 ▲	12.91	37,100	42,600	42,600	100	4,260,000
18/05/2021	37,100	4.80 ▲	12.94	32,300	37,100	37,100	100	3,710,000
17/05/2021	32,300	4.20 ▲	13.00	28,100	32,300	32,300	100	3,230,000
14/05/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
13/05/2021	28,100	-4.00 ▼	-14.23	32,100	28,100	28,100	100	2,810,000
12/05/2021	34,100	-32.10 ▼	-94.13	32,100	0	0	0	0
11/05/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
10/05/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
07/05/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
06/05/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
05/05/2021	34,100	-2.90 ▼	-8.50	37,000	34,100	34,100	100	3,410,000
29/04/2021	36,500	-2.40 ▼	-6.58	38,900	36,500	36,500	500	18,250,000
28/04/2021	38,500	-38.90 ▼	-101.04	38,900	0	0	0	0
27/04/2021	38,500	0.00 ■■	0.00	38,500	44,200	38,500	1,500	57,750,000
26/04/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	3,800	146,300,000
23/04/2021	38,500	0.10 ▲	0.26	38,400	38,500	38,500	100	3,850,000
22/04/2021	37,000	-4.70 ▼	-12.70	41,700	40,000	37,000	3,500	129,500,000
20/04/2021	41,700	-41.70 ▼	-100.00	41,700	0	0	0	0
19/04/2021	41,700	-41.70 ▼	-100.00	41,700	0	0	0	0
16/04/2021	41,700	-41.70 ▼	-100.00	41,700	0	0	0	0
15/04/2021	41,700	-7.30 ▼	-17.51	49,000	41,700	41,700	100	4,170,000
14/04/2021	49,000	2.50 ▲	5.10	46,500	49,000	49,000	100	4,900,000
13/04/2021	46,500	5.00 ▲	10.75	41,500	46,500	46,500	100	4,650,000
12/04/2021	41,500	0.00 ■■	0.00	41,500	41,500	41,500	800	33,200,000
09/04/2021	41,500	-0.90 ▼	-2.17	42,400	41,500	41,500	2,900	120,350,000
08/04/2021	42,000	3.70 ▲	8.81	38,300	44,000	41,000	2,200	92,400,000
07/04/2021	38,500	0.00 ■■	0.00	38,500	38,500	37,900	2,500	96,250,000
06/04/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
05/04/2021	38,500	2.00 ▲	5.19	33,700	38,500	38,500	100	3,850,000
02/04/2021	38,700	5.00 ▲	12.92	33,700	38,700	33,700	4,200	162,540,000
01/04/2021	33,700	-1.60 ▼	-4.75	35,300	33,700	33,700	100	3,370,000
31/03/2021	35,300	0.00 ■■	0.00	35,300	35,300	35,300	8,800	310,640,000
30/03/2021	37,000	1.70 ▲	4.59	35,300	37,000	35,300	4,300	159,100,000
29/03/2021	35,300	0.00 ■■	0.00	35,300	35,300	35,300	5,600	197,680,000
26/03/2021	35,400	-35.30 ▼	-99.72	35,300	0	0	0	0
25/03/2021	35,400	0.30 ▲	0.85	35,100	35,400	35,200	10,000	354,000,000
24/03/2021	35,000	-3.40 ▼	-9.71	38,400	35,200	35,000	4,200	147,000,000
23/03/2021	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
22/03/2021	38,400	4.90 ▲	12.76	33,500	38,400	38,400	100	3,840,000
19/03/2021	33,500	-5.30 ▼	-15.82	38,800	33,500	33,500	100	3,350,000
18/03/2021	38,500	-38.80 ▼	-100.78	38,800	0	0	0	0
17/03/2021	38,500	-1.50 ▼	-3.90	40,000	39,000	38,500	1,400	53,900,000
16/03/2021	40,000	4.80 ▲	12.00	35,200	40,000	40,000	100	4,000,000
15/03/2021	35,300	-35.20 ▼	-99.72	35,200	0	0	0	0
12/03/2021	35,300	0.00 ■■	0.00	35,300	35,300	35,200	2,500	88,250,000
11/03/2021	35,300	4.60 ▲	13.03	30,700	35,300	35,300	100	3,530,000
10/03/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
09/03/2021	30,700	-5.40 ▼	-17.59	36,100	30,700	30,700	500	15,350,000
08/03/2021	36,100	0.30 ▲	0.83	35,800	36,100	36,000	10,700	386,270,000
05/03/2021	36,100	-4.40 ▼	-12.19	40,500	36,100	34,500	7,900	285,190,000
04/03/2021	42,600	5.50 ▲	12.91	37,100	42,600	40,000	500	21,300,000
03/03/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
02/03/2021	37,100	4.80 ▲	12.94	32,300	37,100	37,100	100	3,710,000
01/03/2021	32,300	-5.60 ▼	-17.34	37,900	32,300	32,300	300	9,690,000
26/02/2021	37,900	4.60 ▲	12.14	33,300	37,900	37,900	1,100	41,690,000
25/02/2021	33,300	4.20 ▲	12.61	29,100	33,300	33,300	100	3,330,000
24/02/2021	29,100	-4.60 ▼	-15.81	33,700	29,100	29,100	100	2,910,000
23/02/2021	33,700	-0.10 ▼	-0.30	33,800	33,700	33,700	100	3,370,000
18/02/2021	29,500	-5.20 ▼	-17.63	34,700	29,500	29,500	100	2,950,000
17/02/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
09/02/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
08/02/2021	34,700	3.70 ▲	10.66	31,000	34,700	34,700	100	3,470,000
05/02/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/01/2021	34,200	4.40 ▲	12.87	29,800	34,200	34,200	3,100	106,020,000
31/12/2020	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	600	17,880,000
30/12/2020	35,000	4.50 ▲	12.86	30,500	35,000	35,000	100	3,500,000
29/12/2020	30,000	1.40 ▲	4.67	28,600	32,800	30,000	60	1,800,000
28/12/2020	30,000	1.40 ▲	4.67	28,600	32,800	30,000	60	1,800,000
27/12/2020	30,000	-3.30 ▼	-11.00	33,300	30,000	28,400	140	4,200,000
25/12/2020	30,000	-3.30 ▼	-11.00	33,300	30,000	28,400	140	4,200,000
24/12/2020	33,300	4.30 ▲	12.91	29,000	33,300	33,300	10	333,000
23/12/2020	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	20	580,000
22/12/2020	30,000	-4.20 ▼	-14.00	34,200	30,000	30,000	280	8,400,000
18/12/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
17/12/2020	34,200	-6.00 ▼	-17.54	40,200	34,200	34,200	10	342,000
16/12/2020	40,200	5.20 ▲	12.94	35,000	40,200	40,200	10	402,000
15/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
14/12/2020	35,000	-6.10 ▼	-17.43	41,100	35,000	35,000	10	350,000
11/12/2020	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
10/12/2020	41,100	5.20 ▲	12.65	35,900	41,100	41,100	10	411,000
09/12/2020	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
08/12/2020	35,900	-6.30 ▼	-17.55	42,200	35,900	35,900	10	359,000
07/12/2020	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
03/12/2020	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
02/12/2020	42,200	-7.50 ▼	-17.77	49,700	42,200	42,200	10	422,000
30/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
27/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
26/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
25/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
24/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
23/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
20/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
19/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
18/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
17/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
16/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
13/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
10/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
09/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
06/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
05/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
04/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
03/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
02/11/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
30/10/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
29/10/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
28/10/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
27/10/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
26/10/2020	49,700	6.40 ▲	12.88	43,300	49,700	49,700	10	497,000
23/10/2020	36,900	-6.40 ▼	-17.34	43,300	49,700	36,900	40	1,476,000
22/10/2020	43,300	-7.60 ▼	-17.55	50,900	43,300	43,300	50	2,165,000
21/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
20/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
19/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
16/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
14/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
13/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
12/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
09/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
07/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
02/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
01/10/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
29/09/2020	50,900	5.70 ▲	11.20	45,200	50,900	50,900	10	509,000
28/09/2020	45,200	5.80 ▲	12.83	39,400	45,200	45,200	100	4,520,000
25/09/2020	39,400	5.10 ▲	12.94	34,300	39,400	39,400	100	3,940,000
24/09/2020	34,300	-6.00 ▼	-17.49	40,300	34,300	34,300	10	343,000
23/09/2020	34,300	-6.00 ▼	-17.49	40,300	46,300	34,300	20	686,000
22/09/2020	40,300	5.20 ▲	12.90	35,100	40,300	40,300	10	403,000
21/09/2020	37,900	4.90 ▲	12.93	33,000	37,900	28,100	700	26,530,000
18/09/2020	33,000	4.30 ▲	13.03	28,700	33,000	33,000	10	330,000
17/09/2020	28,700	3.70 ▲	12.89	25,000	28,700	28,700	10	287,000
16/09/2020	25,000	3.20 ▲	12.80	21,800	25,000	25,000	100	2,500,000
15/09/2020	21,800	2.80 ▲	12.84	19,000	21,800	21,800	10	218,000
14/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/09/2020	19,000	2.40 ▲	12.63	16,600	19,000	19,000	60	1,140,000
09/09/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
08/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/08/2020	14,500	-2.10 ▼	-14.48	16,600	14,500	14,500	10	145,000
17/08/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/08/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/08/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/08/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/08/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/08/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
07/08/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
06/08/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
05/08/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
04/08/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
03/08/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
31/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
30/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
29/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
28/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
27/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
24/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
23/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
22/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
21/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
20/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
17/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
16/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
15/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
14/07/2020	18,100	-16.60 ▼	-91.71	16,600	0	0	0	0
13/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
07/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/07/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/06/2020	18,100	-18.10 ▼	-100.00	18,000	0	0	0	0
29/06/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,100	10	181,000
26/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/05/2020	18,000	-12.00 ▼	-66.67	30,000	18,000	18,000	10	180,000
18/05/2020	18,000	-12.00 ▼	-66.67	30,000	18,000	18,000	10	180,000
15/05/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/05/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/05/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/05/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/05/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/05/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/12/2019	30,000	-11.50 ▼	-38.33	41,500	30,000	30,000	20	600,000
04/12/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
03/12/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
02/12/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
29/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
28/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
27/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
26/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
25/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
22/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
21/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
20/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
18/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
15/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
14/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
13/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
12/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
11/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
08/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
07/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
06/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
05/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
04/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
01/11/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
31/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
30/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
29/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
28/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
25/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
24/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
23/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
22/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
21/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
18/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
17/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
16/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
15/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
14/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
11/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
10/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
09/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
08/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
07/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
04/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
03/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
02/10/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
30/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
27/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
26/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
25/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
24/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
23/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
20/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
18/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
17/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
16/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
13/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
12/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
11/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
10/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
09/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
06/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
05/09/2019	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
01/08/2019	41,500	-27.60 ▼	-66.51	69,100	41,500	41,500	20	830,000
25/03/2019	70,100	9.10 ▲	12.98	61,000	70,100	70,100	10	701,000
22/03/2019	61,000	7.90 ▲	12.95	53,100	61,000	61,000	10	610,000
20/03/2019	53,100	6.90 ▲	12.99	46,200	53,100	53,100	10	531,000
18/03/2019	46,200	13.20 ▲	28.57	33,000	46,200	46,200	10	462,000
02/01/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/12/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
27/12/2018	33,000	4.20 ▲	12.73	28,800	33,000	33,000	100	3,300,000
26/12/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/12/2018	28,800	8.20 ▲	28.47	20,600	28,800	28,800	100	2,880,000
24/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
21/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
20/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
19/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
18/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
17/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
14/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
13/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
12/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
11/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
10/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
07/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
06/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
05/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
04/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
03/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
29/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
28/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
27/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
26/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
23/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
22/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
21/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
20/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
19/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
16/11/2018	20,600	-3.20 ▼	-15.53	23,800	20,600	20,600	100	2,060,000
15/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
14/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
13/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
12/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
09/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
08/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
07/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
02/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
01/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
31/10/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
30/10/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
29/10/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
26/10/2018	23,800	-4.10 ▼	-17.23	27,900	23,800	23,800	100	2,380,000
25/10/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
24/10/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
23/10/2018	27,900	-4.90 ▼	-17.56	32,800	27,900	27,900	100	2,790,000
22/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
19/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
18/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
17/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
16/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
15/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
12/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
11/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
10/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
09/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
08/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
05/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
04/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
03/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
02/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
01/10/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
28/09/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
27/09/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
26/09/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
25/09/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
24/09/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
21/09/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
20/09/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
19/09/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
18/09/2018	34,000	-32.80 ▼	-96.47	32,800	0	0	0	0
17/09/2018	34,000	-3.00 ▼	-8.82	37,000	34,000	31,600	200	6,800,000
14/09/2018	37,000	4.00 ▲	10.81	33,000	37,000	37,000	200	7,400,000
13/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
31/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/08/2018	33,000	1.20 ▲	3.64	31,800	33,000	33,000	100	3,300,000
23/08/2018	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
22/08/2018	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
21/08/2018	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
20/08/2018	31,800	0.00 ■■	0.00	31,800	31,800	31,800	100	3,180,000
17/08/2018	31,800	-1.10 ▼	-3.46	32,900	31,900	31,800	700	22,260,000
16/08/2018	35,100	-32.90 ▼	-93.73	32,900	0	0	0	0
15/08/2018	35,100	4.50 ▲	12.82	30,600	35,100	30,600	200	7,020,000
14/08/2018	30,600	-3.30 ▼	-10.78	33,900	30,600	30,600	100	3,060,000
13/08/2018	33,900	3.50 ▲	10.32	30,400	33,900	33,900	100	3,390,000
10/08/2018	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
09/08/2018	30,400	3.90 ▲	12.83	26,500	30,400	30,400	200	6,080,000
08/08/2018	26,500	3.40 ▲	12.83	23,100	26,500	26,500	100	2,650,000
07/08/2018	23,100	3.00 ▲	12.99	20,100	23,100	23,100	100	2,310,000
06/08/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
03/08/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
02/08/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
01/08/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
30/07/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
27/07/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
26/07/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
25/07/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
24/07/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/07/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
20/07/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
19/07/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
18/07/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
17/07/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
16/07/2018	20,100	-2.40 ▼	-11.94	22,500	20,100	20,100	100	2,010,000
13/07/2018	22,500	-2.60 ▼	-11.56	25,100	22,500	22,500	100	2,250,000
12/07/2018	25,100	-4.40 ▼	-17.53	29,500	25,100	25,100	100	2,510,000
11/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/07/2018	29,500	-5.00 ▼	-16.95	34,500	29,500	29,500	100	2,950,000
06/07/2018	34,500	4.50 ▲	13.04	30,000	34,500	34,500	100	3,450,000
05/07/2018	34,100	4.40 ▲	12.90	29,700	34,100	25,800	200	6,820,000
04/07/2018	29,700	3.80 ▲	12.79	25,900	29,700	29,700	100	2,970,000
03/07/2018	25,900	-3.90 ▼	-15.06	29,800	25,900	25,900	100	2,590,000
02/07/2018	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	100	2,980,000
29/06/2018	35,000	4.50 ▲	12.86	30,500	35,000	35,000	100	3,500,000
28/06/2018	30,900	-30.50 ▼	-98.71	30,500	0	0	0	0
27/06/2018	30,900	4.00 ▲	12.94	26,900	30,900	30,000	7,100	219,390,000
26/06/2018	26,900	-4.60 ▼	-17.10	31,500	26,900	26,900	100	2,690,000
25/06/2018	31,500	2.00 ▲	6.35	29,500	31,500	31,500	100	3,150,000
22/06/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/06/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/06/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/06/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/06/2018	29,500	-5.00 ▼	-16.95	34,500	29,500	29,500	100	2,950,000
15/06/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
14/06/2018	34,500	0.10 ▲	0.29	34,400	34,500	34,500	800	27,600,000
13/06/2018	34,500	4.50 ▲	13.04	30,000	34,500	32,200	1,600	55,200,000
12/06/2018	29,800	-30.00 ▼	-100.67	30,000	0	0	0	0
11/06/2018	29,800	-30.00 ▼	-100.67	30,000	0	0	0	0
08/06/2018	29,800	-30.00 ▼	-100.67	30,000	0	0	0	0
07/06/2018	29,800	-5.20 ▼	-17.45	35,000	33,000	29,800	1,600	47,680,000
06/06/2018	35,000	2.70 ▲	7.71	32,300	35,000	35,000	100	3,500,000
05/06/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
04/06/2018	32,300	0.10 ▲	0.31	32,200	32,300	32,300	100	3,230,000
01/06/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
31/05/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
30/05/2018	32,200	4.20 ▲	13.04	28,000	32,200	32,200	100	3,220,000
29/05/2018	32,000	3.90 ▲	12.19	28,100	32,000	23,900	200	6,400,000
28/05/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
25/05/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
24/05/2018	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	100	2,810,000
23/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/05/2018	33,000	1.90 ▲	5.76	31,100	33,000	33,000	100	3,300,000
21/05/2018	32,000	-31.10 ▼	-97.19	31,100	0	0	0	0
18/05/2018	32,000	1.30 ▲	4.06	30,700	32,000	26,500	600	19,200,000
17/05/2018	30,700	4.00 ▲	13.03	26,700	30,700	30,700	100	3,070,000
16/05/2018	26,700	3.40 ▲	12.73	23,300	26,700	26,700	100	2,670,000
15/05/2018	25,600	3.30 ▲	12.89	22,300	25,600	21,000	200	5,120,000
14/05/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
11/05/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
10/05/2018	23,800	6.80 ▲	28.57	17,000	23,800	23,800	100	2,380,000
09/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2018	17,000	-10.50 ▼	-61.76	27,500	17,000	17,000	100	1,700,000
13/02/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/02/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/02/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/02/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
07/02/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/02/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
05/02/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
02/02/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
01/02/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
31/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
29/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
26/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
24/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
23/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
22/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
19/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
18/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
16/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
15/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
11/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
10/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
05/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
03/01/2018	27,500	-4.80 ▼	-17.45	32,300	27,500	27,500	100	2,750,000
02/01/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
29/12/2017	32,300	-5.60 ▼	-17.34	37,900	32,300	32,300	100	3,230,000
28/12/2017	40,000	-37.90 ▼	-94.75	37,900	0	0	0	0
27/12/2017	40,000	-37.90 ▼	-94.75	37,900	0	0	0	0
26/12/2017	40,000	-37.90 ▼	-94.75	37,900	0	0	0	0
25/12/2017	40,000	2.70 ▲	6.75	37,300	40,000	35,100	700	28,000,000
22/12/2017	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
21/12/2017	37,300	4.80 ▲	12.87	32,500	37,300	37,300	100	3,730,000
20/12/2017	32,500	4.20 ▲	12.92	28,300	32,500	32,500	6,000	195,000,000
19/12/2017	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
18/12/2017	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
15/12/2017	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
14/12/2017	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
13/12/2017	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
12/12/2017	28,300	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
08/12/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
07/12/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
06/12/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
05/12/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
04/12/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
01/12/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
30/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1	28,300
29/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
28/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
27/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
24/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
23/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
22/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
21/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
20/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
17/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
16/11/2017	28,300	-4.90 ▼	-14.76	28,300	28,300	28,300	100	2,830,000
15/11/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
14/11/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
13/11/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
10/11/2017	33,200	-5.80 ▼	-14.87	33,200	33,200	33,200	100	3,320,000
09/11/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/11/2017	39,000	-3.50 ▼	-8.24	39,000	39,000	39,000	500	19,500,000
07/11/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
06/11/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
03/11/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
02/11/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
01/11/2017	42,500	2.20 ▲	5.46	42,500	42,500	42,500	100	4,250,000
31/10/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
30/10/2017	40,300	0.30 ▲	0.75	40,300	40,300	40,300	0	0
27/10/2017	40,000	1.00 ▲	2.56	41,000	41,000	40,000	300	12,000,000
26/10/2017	39,000	1.00 ▲	2.63	39,000	39,000	39,000	200	7,800,000
25/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
23/10/2017	38,000	0.10 ▲	0.26	38,000	38,000	38,000	200	7,600,000
20/10/2017	37,900	4.90 ▲	14.85	37,900	37,900	37,900	100	3,790,000
19/10/2017	33,000	-2.50 ▼	-7.04	33,000	33,000	33,000	100	3,300,000
18/10/2017	35,500	4.60 ▲	14.89	35,500	35,500	35,500	248	8,804,000
17/10/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
16/10/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
13/10/2017	30,900	-5.40 ▼	-14.88	30,900	30,900	30,900	100	3,090,000
12/10/2017	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
11/10/2017	36,300	4.70 ▲	14.87	36,300	36,300	36,300	100	3,630,000
10/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
09/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
06/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
05/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
04/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
03/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
02/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
29/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
28/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	30	948,000
27/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
26/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
25/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
22/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
21/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
20/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
19/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
18/09/2017	31,600	-5.50 ▼	-14.82	31,600	31,600	31,600	100	3,160,000
15/09/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
14/09/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	22	816,200
13/09/2017	37,100	4.80 ▲	14.86	37,100	37,100	37,100	100	3,710,000
12/09/2017	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
11/09/2017	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
08/09/2017	32,300	0.00 ■■	0.00	32,300	32,300	32,300	22	710,600
07/09/2017	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
06/09/2017	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
05/09/2017	32,300	-5.70 ▼	-15.00	32,300	32,300	32,300	100	3,230,000
01/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
23/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
22/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/08/2017	38,000	-5.70 ▼	-13.04	38,000	38,000	38,000	100	3,800,000
18/08/2017	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
17/08/2017	43,700	5.70 ▲	15.00	43,700	43,700	43,700	100	4,370,000
16/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
11/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
09/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,300	49,400,000
08/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
04/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,602	60,876,000
01/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,798	144,324,000
21/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	700	26,600,000
20/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/07/2017	38,000	0.50 ▲	1.33	38,000	38,000	38,000	600	22,800,000
03/07/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
30/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
29/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,500	56,250,000
28/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,000	37,500,000
27/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
26/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
23/06/2017	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	100	3,750,000
22/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/06/2017	38,000	1.00 ▲	2.70	38,000	38,000	38,000	200	7,600,000
15/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,000	74,000,000
12/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/06/2017	37,000	1.00 ▲	2.78	37,000	37,000	37,000	2,200	81,400,000
05/06/2017	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	100	3,600,000
02/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
01/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
31/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,800	66,600,000
29/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
24/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
19/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/05/2017	37,000	1.10 ▲	3.06	37,000	37,000	37,000	2,500	92,500,000
17/05/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
16/05/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	30	1,077,000
15/05/2017	35,900	-3.10 ▼	-7.95	35,900	35,900	35,900	0	0
09/05/2017	37,800	1.30 ▲	3.56	37,800	37,800	37,800	1,000	37,800,000
08/05/2017	36,500	0.50 ▲	1.39	36,500	36,500	36,500	700	25,550,000
05/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/04/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/04/2017	36,000	1.00 ▲	2.86	36,000	36,000	36,000	200	7,200,000
26/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
17/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
13/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
12/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
04/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60	2,100,000
17/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/03/2017	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	1,100	38,500,000
28/02/2017	35,100	-4.50 ▼	-11.36	35,100	35,100	35,100	100	3,510,000
27/02/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
24/02/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
23/02/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
22/02/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
21/02/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
20/02/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
17/02/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
16/02/2017	39,600	4.60 ▲	13.14	39,600	39,600	39,600	100	3,960,000
15/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/02/2017	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	200	7,000,000
06/02/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
03/02/2017	35,100	-0.10 ▼	-0.28	35,100	35,100	35,100	300	10,530,000
02/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
25/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
24/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
23/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
20/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
19/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
18/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
17/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
16/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
13/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
12/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
11/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
10/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
09/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
06/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
05/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
04/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
03/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
30/12/2016	35,200	0.20 ▲	0.57	35,200	35,200	35,200	300	10,560,000
29/12/2016	35,000	-5.00 ▼	-12.50	35,000	35,000	35,000	700	24,500,000
28/12/2016	40,000	1.60 ▲	4.17	40,000	40,000	40,000	300	12,000,000
27/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
26/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
23/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
22/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
21/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
20/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
19/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
16/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
15/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
14/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
13/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
12/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
09/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
08/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
07/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
06/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
05/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
02/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
01/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
30/11/2016	38,400	5.00 ▲	14.97	38,400	38,400	38,400	100	3,840,000
29/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
28/11/2016	33,400	2.90 ▲	9.51	33,400	33,400	33,400	1,000	33,400,000
25/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/11/2016	30,500	-9.00 ▼	-22.78	30,500	30,500	30,500	0	0
23/11/2016	39,500	4.50 ▲	12.86	29,800	39,500	29,800	1,340	52,930,000
22/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
16/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/09/2016	35,000	-4.60 ▼	-11.62	35,000	35,000	35,000	400	14,000,000
28/09/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
27/09/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
26/09/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
23/09/2016	39,600	-6.90 ▼	-14.84	39,600	39,600	39,600	1,000	39,600,000
22/09/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
21/09/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
20/09/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
19/09/2016	46,500	5.90 ▲	14.53	46,500	46,500	46,500	1,000	46,500,000
16/09/2016	40,600	1.50 ▲	3.84	40,600	40,600	40,600	0	0
15/09/2016	39,100	0.00 ■■	0.00	44,900	44,900	39,100	400	15,640,000
14/09/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
13/09/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
12/09/2016	39,100	4.20 ▲	12.03	39,100	39,100	39,100	100	3,910,000
09/09/2016	34,900	4.50 ▲	14.80	25,900	34,900	25,900	1,000	34,900,000
08/09/2016	30,400	3.90 ▲	14.72	30,400	30,400	30,400	200	6,080,000
07/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/09/2016	26,500	-3.60 ▼	-11.96	26,500	26,500	26,500	1,400	37,100,000
01/09/2016	30,100	-5.20 ▼	-14.73	30,100	30,100	30,100	500	15,050,000
31/08/2016	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
30/08/2016	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
29/08/2016	35,300	4.60 ▲	14.98	35,300	35,300	35,300	500	17,650,000
26/08/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
25/08/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
24/08/2016	30,700	4.00 ▲	14.98	30,700	30,700	30,700	500	15,350,000
23/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
22/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
18/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	1,000	26,700,000
17/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
15/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
12/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
11/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
10/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
09/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
05/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
04/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
03/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
02/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
01/08/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
29/07/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
28/07/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
27/07/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
26/07/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
25/07/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
22/07/2016	26,700	7.60 ▲	39.79	26,700	26,700	26,700	1,700	45,390,000
21/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
18/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
17/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
16/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
13/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
12/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
11/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
10/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
09/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
06/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
05/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/05/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
29/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
28/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
27/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
26/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
22/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
21/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
20/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
19/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
15/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
14/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
13/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
12/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
11/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
07/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
06/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
05/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
01/04/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
31/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
30/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
29/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
28/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
24/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
23/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
22/03/2016	21,100	-8.10 ▼	-27.74	21,100	21,100	21,100	100	2,110,000
21/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/03/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/02/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/12/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/11/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	200	5,840,000
20/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/06/2015	29,200	0.10 ▲	0.34	29,200	29,200	29,200	400	11,680,000
17/06/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
16/06/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
15/06/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
12/06/2015	29,100	0.10 ▲	0.34	29,100	29,100	29,100	100	2,910,000
11/06/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/06/2015	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	100	2,900,000
09/06/2015	29,100	0.00 ■■	0.00	26,200	29,100	26,200	2,900	84,390,000
08/06/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
05/06/2015	29,100	2.60 ▲	9.81	29,100	29,100	29,100	100	2,910,000
04/06/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/06/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/06/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/06/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/05/2015	26,500	-2.90 ▼	-9.86	26,500	26,500	26,500	100	2,650,000
22/05/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
21/05/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	500	14,700,000
20/05/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	16	470,400
19/05/2015	29,400	-0.30 ▼	-1.01	29,500	29,500	29,400	9,400	276,360,000
18/05/2015	29,700	-0.30 ▼	-1.00	32,800	32,800	29,700	3,000	89,100,000
15/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,100	63,000,000
14/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
06/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/03/2015	33,000	1.10 ▲	3.45	33,000	33,000	33,000	100	3,300,000
30/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
27/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
26/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
25/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
24/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
23/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
20/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
19/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
18/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
17/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
16/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
13/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
12/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
11/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
10/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
09/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
06/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
05/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
04/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
03/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
02/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
27/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
26/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
25/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
24/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
13/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
12/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
11/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
10/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
09/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
06/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
05/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
04/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
03/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
02/02/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
30/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
29/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
28/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
27/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
26/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
23/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
22/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
21/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
20/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
19/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
16/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
15/01/2015	31,900	1.80 ▲	5.98	31,900	31,900	31,900	0	0
14/01/2015	30,100	-1.90 ▼	-5.94	32,000	32,000	30,100	2,000	60,200,000
13/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/01/2015	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
31/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/12/2014	31,000	2.40 ▲	8.39	31,000	31,000	31,000	500	15,500,000
02/12/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
01/12/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
28/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
27/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
26/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
25/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
24/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
21/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
20/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
19/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
18/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
17/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
14/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
13/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
12/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
11/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
10/11/2014	28,600	2.60 ▲	10.00	28,600	28,600	28,600	1,200	34,320,000
07/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/10/2014	26,000	-2.70 ▼	-9.41	26,000	26,000	26,000	100	2,600,000
09/10/2014	28,700	-2.90 ▼	-9.18	28,700	28,700	28,700	100	2,870,000
08/10/2014	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
07/10/2014	31,600	-3.40 ▼	-9.71	31,600	31,600	31,600	500	15,800,000
06/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/09/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/09/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/09/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/09/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/09/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/09/2014	35,000	-6.50 ▼	-15.66	35,000	35,000	35,000	3,500	122,500,000
22/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
19/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
18/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
17/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
16/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
15/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
12/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
11/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
10/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
09/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
05/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
04/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
03/09/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
29/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
28/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
27/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
26/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
25/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
22/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
21/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
20/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
19/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
18/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
15/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
14/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
13/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
12/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
11/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
07/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
06/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
05/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
04/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
01/08/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
31/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
30/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
29/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
28/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
25/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
24/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
23/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
22/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
21/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
18/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
17/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
16/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
15/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
14/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
11/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
10/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
09/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
07/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
04/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
03/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
02/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
01/07/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
30/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
27/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
26/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
25/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
24/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
23/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
20/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
19/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
18/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
17/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
16/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
13/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
12/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
11/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
10/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
09/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
06/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
05/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
04/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
03/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
02/06/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
30/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
29/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
28/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
27/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
26/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
23/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
22/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
21/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
20/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
19/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
16/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
15/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
14/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
13/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
12/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
09/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
07/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
06/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
05/05/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
29/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
28/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
25/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
24/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
23/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
22/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
21/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
18/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
17/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
16/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
15/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
14/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
11/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
10/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
07/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
04/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
03/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
02/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
01/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
31/03/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
28/03/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
27/03/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
26/03/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
25/03/2014	41,500	6.70 ▲	19.25	41,500	41,500	41,500	100	4,150,000
24/03/2014	37,800	-3.00 ▼	-7.35	37,800	37,800	37,800	0	0
21/03/2014	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
20/03/2014	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
19/03/2014	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
18/03/2014	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
17/03/2014	40,800	11.60 ▲	39.73	40,800	40,800	40,800	100	4,080,000
14/03/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/03/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/03/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/03/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/03/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/03/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/03/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/03/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/03/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/03/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/02/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/01/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/01/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/01/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/01/2014	29,200	-0.20 ▼	-0.68	29,200	29,200	29,200	100	2,920,000
21/01/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
20/01/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
17/01/2014	29,400	-0.30 ▼	-1.01	29,400	29,400	29,400	2,400	70,560,000
16/01/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
15/01/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
14/01/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	2,800	83,160,000
13/01/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	1,100	32,670,000
10/01/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
09/01/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/01/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
07/01/2014	29,700	-0.30 ▼	-1.00	29,700	29,700	29,700	600	17,820,000
06/01/2014	30,000	-2.80 ▼	-8.54	30,000	30,000	30,000	2,700	81,000,000
03/01/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
02/01/2014	32,800	2.90 ▲	9.70	32,800	32,800	32,800	100	3,280,000
31/12/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/12/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/12/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/12/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/12/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/12/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/12/2013	29,900	2.70 ▲	9.93	29,900	29,900	29,900	100	2,990,000
20/12/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
19/12/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
18/12/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
17/12/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
16/12/2013	27,200	2.30 ▲	9.24	27,200	27,200	27,200	100	2,720,000
13/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
12/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
11/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
05/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
04/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
03/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
02/12/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
29/11/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
28/11/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/11/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/11/2013	24,900	2.20 ▲	9.69	24,900	24,900	24,900	100	2,490,000
25/11/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
22/11/2013	22,700	1.90 ▲	9.13	22,700	22,700	22,700	100	2,270,000
21/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
19/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
18/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
15/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
14/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/11/2013	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	100	2,080,000
07/11/2013	21,400	1.90 ▲	9.74	21,400	21,400	21,400	2,400	51,360,000
06/11/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/11/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/11/2013	19,500	1.70 ▲	9.55	19,500	19,500	19,500	100	1,950,000
01/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	2,000	35,600,000
31/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/10/2013	17,800	1.60 ▲	9.88	17,800	17,800	17,800	1,700	30,260,000
21/10/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/10/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/10/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/10/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/10/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/10/2013	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	100	1,620,000
11/10/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/10/2013	17,900	1.10 ▲	6.55	17,500	18,400	17,500	1,100	19,690,000
09/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	400	6,720,000
20/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/09/2013	16,800	4.70 ▲	38.84	16,800	16,800	16,800	500	8,400,000
18/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/08/2013	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	100	1,210,000
09/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/07/2013	12,500	1.10 ▲	9.65	12,500	12,500	12,500	300	3,750,000
26/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/07/2013	11,400	1.00 ▲	9.62	11,400	11,400	11,400	200	2,280,000
11/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/07/2013	10,400	0.90 ▲	9.47	10,400	10,400	10,400	200	2,080,000
05/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2013	9,500	2.70 ▲	39.71	9,500	9,500	9,500	200	1,900,000
28/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/03/2013	9,300	0.40 ▲	4.49	9,300	9,300	9,300	300	2,790,000
22/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/03/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,900	200	1,780,000
18/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/03/2013	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	9,200	74,520,000
07/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/01/2013	9,000	-6.00 ▼	-40.00	9,000	9,000	9,000	1,400	12,600,000
25/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2012	15,000	2.60 ▲	20.97	15,000	15,000	15,000	4,000	60,000,000
06/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2012	12,400	1.10 ▲	9.73	12,400	12,400	12,400	300	3,720,000
30/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/06/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/06/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/06/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/06/2012	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	300	3,390,000
25/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/05/2012	15,000	1.00 ▲	7.14	15,000	15,000	15,000	1,000	15,000,000
29/05/2012	14,000	1.20 ▲	9.38	14,000	14,000	14,000	300	4,200,000
28/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/05/2012	12,800	0.10 ▲	0.79	12,800	12,800	12,800	300	3,840,000
23/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
22/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/05/2012	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	100	1,270,000
07/05/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/05/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/05/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/05/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/04/2012	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
19/04/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/04/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/04/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/04/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/04/2012	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
12/04/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/04/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/04/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/04/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/04/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/04/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/04/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/04/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/03/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/03/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/03/2012	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
27/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/03/2012	10,800	-7.20 ▼	-40.00	10,800	10,800	10,800	2,300	24,840,000
01/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2011	18,000	4.50 ▲	33.33	18,000	18,000	18,000	100	1,800,000
29/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/08/2011	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	700	9,450,000
10/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2011	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
20/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/07/2011	16,000	0.60 ▲	3.90	16,000	16,000	16,000	200	3,200,000
08/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/06/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/06/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,736	30,206,400
13/06/2011	17,400	1.50 ▲	9.43	17,400	17,400	17,400	1,248	21,715,200
10/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
02/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/05/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/05/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/05/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/05/2011	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
25/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/05/2011	14,500	1.30 ▲	9.85	14,500	14,500	14,500	100	1,450,000
17/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	862	11,378,400
16/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/04/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/04/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/04/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/04/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/04/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/04/2011	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
21/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,100	30,660,000
05/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	800	11,680,000
01/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,000	14,600,000
31/03/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/03/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/03/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/03/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/03/2011	14,600	1.30 ▲	9.77	14,600	14,600	14,600	300	4,380,000
24/03/2011	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
23/03/2011	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
22/03/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
21/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,974	19,740,000
18/03/2011	10,000	-10.00 ▼	-50.00	10,000	10,000	10,000	2,100	21,000,000
13/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
19/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
18/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
04/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
25/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,230	34,440,000
04/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/09/2010	28,000	0.50 ▲	1.82	28,000	28,000	28,000	200	5,600,000
15/09/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/09/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/09/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/09/2010	27,500	1.30 ▲	4.96	27,500	27,500	27,500	100	2,750,000
09/09/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
08/09/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
07/09/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
06/09/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
01/09/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
31/08/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
30/08/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
27/08/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
26/08/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
25/08/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
24/08/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
23/08/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	100	2,620,000
20/08/2010	26,200	-0.30 ▼	-1.13	26,200	26,200	26,200	300	7,860,000
19/08/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/08/2010	26,500	0.20 ▲	0.76	26,500	26,500	26,500	600	15,900,000
17/08/2010	26,300	1.10 ▲	4.37	26,300	26,300	26,300	100	2,630,000
16/08/2010	25,200	-2.70 ▼	-9.68	25,200	25,200	25,200	100	2,520,000
13/08/2010	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	100	2,790,000
12/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
04/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
03/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/07/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/07/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
28/07/2010	31,000	-3.20 ▼	-9.36	31,100	31,100	31,000	3,100	96,100,000
27/07/2010	34,200	-3.80 ▼	-10.00	34,500	34,500	34,200	1,000	34,200,000
26/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/07/2010	38,000	3.40 ▲	9.83	38,000	38,000	38,000	10	380,000
15/07/2010	34,600	3.10 ▲	9.84	34,600	34,600	34,600	1,010	34,946,000
14/07/2010	31,500	2.80 ▲	9.76	31,500	31,500	31,500	10	315,000
13/07/2010	28,700	2.60 ▲	9.96	28,700	28,700	28,700	10	287,000
12/07/2010	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/07/2010	26,100	2.30 ▲	9.66	26,100	26,100	26,100	1,520	39,672,000
08/07/2010	23,800	2.10 ▲	9.68	23,800	23,800	23,800	10	238,000
07/07/2010	21,700	1.90 ▲	9.60	21,700	21,700	21,700	10	217,000
06/07/2010	19,800	1.80 ▲	10.00	19,800	19,800	19,800	20	396,000
05/07/2010	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	1,510	27,180,000
02/07/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/07/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,800	36,000,000
02/04/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
01/04/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
31/03/2010	21,000	-3.50 ▼	-14.29	24,500	21,000	21,000	50,000	1,050,000,000
30/03/2010	24,500	-3.50 ▼	-12.50	28,000	28,000	21,000	100,000	2,450,000,000
29/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	15,000	420,000,000
07/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30,000	840,000,000
06/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	15,000	420,000,000
05/03/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	15,000	420,000,000
04/03/2010	28,000	7.50 ▲	36.59	20,500	28,000	28,000	15,000	420,000,000
04/02/2010	20,500	-1.88 ▼	-8.38	22,375	20,500	20,500	30,000	615,000,000
03/02/2010	22,375	0.80 ▲	3.73	21,571	28,000	20,500	110,000	2,480,000,000
02/02/2010	21,571	-1.07 ▼	-4.73	22,643	28,000	20,500	95,000	2,060,000,000
01/02/2010	22,643	0.27 ▲	1.20	22,375	28,000	20,500	100,000	2,275,000,000
31/01/2010	22,375	-1.13 ▼	-4.79	23,500	28,000	20,500	55,000	1,240,000,000
30/01/2010	23,500	0.86 ▲	3.78	22,643	28,000	20,500	70,000	1,660,000,000
29/01/2010	22,643	-1.61 ▼	-6.63	24,250	28,000	20,500	110,000	2,480,000,000
28/01/2010	24,250	1.25 ▲	5.43	23,000	28,000	20,500	95,000	2,285,000,000
27/01/2010	23,000	-0.50 ▼	-2.13	23,500	28,000	20,500	90,000	2,070,000,000
26/01/2010	23,500	-1.50 ▼	-6.00	25,000	28,000	20,500	60,000	1,455,000,000
25/01/2010	25,000	-1.13 ▼	-4.31	26,125	28,000	20,500	65,000	1,670,000,000
24/01/2010	26,125	1.88 ▲	7.73	24,250	28,000	20,500	55,000	1,465,000,000
23/01/2010	24,250	1.25 ▲	5.43	23,000	28,000	20,500	75,000	1,875,000,000
22/01/2010	23,000	0.00 ■■	0.00	23,000	28,000	20,500	70,000	1,660,000,000
21/01/2010	23,000	1.00 ▲	4.55	22,000	28,000	20,500	70,000	1,660,000,000
20/01/2010	22,000	-0.54 ▼	-2.39	22,538	28,000	20,000	50,000	1,140,000,000
19/01/2010	22,538	0.57 ▲	2.60	21,967	28,000	20,000	85,000	1,983,000,000
18/01/2010	21,967	-0.28 ▼	-1.27	22,250	28,000	20,000	60,000	1,358,000,000
17/01/2010	22,250	-1.15 ▼	-4.91	23,400	28,000	20,000	40,000	930,000,000
16/01/2010	23,400	-1.31 ▼	-5.32	24,714	28,000	20,000	5,050,000	101,250,000,000
15/01/2010	24,714	0.55 ▲	2.26	24,167	28,000	20,000	5,080,000	102,090,000,000
14/01/2010	24,167	0.52 ▲	2.22	23,643	28,000	20,000	5,065,000	101,670,000,000
13/01/2010	23,643	0.29 ▲	1.25	23,350	28,000	20,000	5,075,000	101,875,000,000
12/01/2010	23,350	-1.11 ▼	-4.54	24,460	28,000	20,000	5,072,000	101,724,000,000
11/01/2010	24,460	-0.44 ▼	-1.77	24,900	28,000	20,000	5,102,000	102,582,000,000
10/01/2010	24,900	1.33 ▲	5.62	23,575	28,000	20,000	5,067,000	101,739,000,000
09/01/2010	23,575	-2.14 ▼	-8.33	25,717	28,000	20,000	5,072,000	101,742,000,000
08/01/2010	25,717	0.00 ■■	0.00	25,717	28,000	21,000	54,000	1,375,000,000
07/01/2010	25,717	-0.61 ▼	-2.31	26,325	28,000	21,000	54,000	1,375,000,000
06/01/2010	26,325	0.56 ▲	2.17	25,767	28,000	21,300	29,000	745,000,000
05/01/2010	25,767	0.00 ■■	0.00	25,767	28,000	21,300	14,000	325,000,000
04/01/2010	25,767	4.47 ▲	20.97	21,300	28,000	21,300	40,000	1,053,000,000
03/01/2010	21,300	-1.60 ▼	-6.99	22,900	21,300	21,300	20,000	426,000,000
02/01/2010	22,900	-0.53 ▼	-2.27	23,433	28,000	21,000	45,000	1,056,000,000
01/01/2010	23,433	0.53 ▲	2.33	22,900	28,000	21,000	35,000	843,000,000
31/12/2009	22,900	1.68 ▲	7.89	21,225	28,000	21,000	45,000	1,056,000,000
30/12/2009	21,225	0.08 ▲	0.35	21,150	21,300	21,000	40,000	849,000,000
29/12/2009	21,150	0.05 ▲	0.24	21,100	21,300	21,000	40,000	846,000,000
28/12/2009	21,100	-0.05 ▼	-0.24	21,150	21,300	21,000	30,000	633,000,000
27/12/2009	21,150	0.00 ■■	0.00	21,150	21,300	21,000	20,000	423,000,000
26/12/2009	21,150	-0.20 ▼	-0.94	21,350	21,300	21,000	20,000	423,000,000
25/12/2009	21,350	0.00 ■■	0.00	21,350	21,400	21,300	20,000	427,000,000
24/12/2009	21,350	-0.02 ▼	-0.08	21,367	21,400	21,300	20,000	427,000,000
23/12/2009	21,367	0.02 ▲	0.08	21,350	21,400	21,300	30,000	641,000,000
22/12/2009	21,350	0.05 ▲	0.23	21,300	21,400	21,300	20,000	427,000,000
21/12/2009	21,300	0.00 ■■	0.00	21,300	21,300	21,300	20,000	426,000,000
20/12/2009	21,300	0.15 ▲	0.71	21,150	21,300	21,300	10,000	213,000,000
19/12/2009	21,150	0.00 ■■	0.00	21,150	21,300	21,000	20,000	423,000,000
18/12/2009	21,150	-1.02 ▼	-4.59	22,167	21,300	21,000	20,000	423,000,000
17/12/2009	22,167	0.29 ▲	1.33	21,875	24,000	21,000	30,000	665,000,000
16/12/2009	21,875	0.00 ■■	0.00	21,875	24,000	21,000	40,000	875,000,000
15/12/2009	21,875	-0.13 ▼	-0.57	22,000	24,000	21,000	40,000	875,000,000
14/12/2009	22,000	0.25 ▲	1.15	21,750	24,000	21,000	30,000	660,000,000
13/12/2009	21,750	0.00 ■■	0.00	21,750	24,000	21,000	40,000	870,000,000
12/12/2009	21,750	0.00 ■■	0.00	21,750	24,000	21,000	40,000	870,000,000
11/12/2009	21,750	0.00 ■■	0.00	21,750	24,000	21,000	40,000	870,000,000
10/12/2009	21,750	0.00 ■■	0.00	21,750	24,000	21,000	40,000	870,000,000
09/12/2009	21,750	-0.25 ▼	-1.14	22,000	24,000	21,000	40,000	870,000,000
08/12/2009	22,000	-9.00 ▼	-29.03	31,000	24,000	21,000	30,000	660,000,000
07/12/2009	31,000	4.25 ▲	15.89	26,750	38,000	24,000	60,000	2,140,000,000
06/12/2009	26,750	0.00 ■■	0.00	26,750	38,000	21,000	80,000	2,590,000,000
05/12/2009	26,750	0.58 ▲	2.23	26,167	38,000	21,000	80,000	2,590,000,000
04/12/2009	26,167	0.67 ▲	2.62	25,500	38,000	21,000	86,000	2,740,000,000
03/12/2009	25,500	-0.39 ▼	-1.50	25,889	38,000	21,000	92,000	2,860,000,000
02/12/2009	25,889	1.51 ▲	6.21	24,375	38,000	21,000	88,000	2,800,000,000
01/12/2009	24,375	0.68 ▲	2.85	23,700	25,000	21,000	38,000	900,000,000
30/11/2009	23,700	0.37 ▲	1.57	23,333	25,000	21,000	53,000	1,200,000,000
29/11/2009	23,333	0.33 ▲	1.45	23,000	25,000	21,000	113,000	2,470,000,000
28/11/2009	23,000	0.29 ▲	1.26	22,714	25,000	21,000	107,000	2,320,000,000
27/11/2009	22,714	0.71 ▲	3.25	22,000	25,000	21,000	91,000	1,960,000,000
26/11/2009	22,000	0.00 ■■	0.00	22,000	24,000	21,000	75,000	1,600,000,000
25/11/2009	22,000	-0.25 ▼	-1.12	22,250	24,000	21,000	85,000	1,820,000,000
24/11/2009	22,250	-0.42 ▼	-1.84	22,667	24,000	21,000	75,000	1,610,000,000
23/11/2009	22,667	-1.67 ▼	-6.85	24,333	24,000	22,000	25,000	560,000,000
22/11/2009	24,333	0.53 ▲	2.24	23,800	27,000	22,000	17,000	394,000,000
21/11/2009	23,800	-0.45 ▼	-1.86	24,250	27,000	22,000	77,000	1,814,000,000
20/11/2009	24,250	-1.15 ▼	-4.53	25,400	27,000	22,000	67,000	1,594,000,000
19/11/2009	25,400	-0.85 ▼	-3.24	26,250	30,000	22,000	68,000	1,624,000,000
18/11/2009	26,250	0.25 ▲	0.96	26,000	30,000	24,000	58,000	1,404,000,000
17/11/2009	26,000	0.00 ■■	0.00	26,000	30,000	24,000	163,500	4,049,000,000
16/11/2009	26,000	-0.67 ▼	-2.50	26,667	30,000	24,000	163,500	4,049,000,000
15/11/2009	26,667	0.00 ■■	0.00	26,667	30,000	25,000	108,500	2,729,000,000
14/11/2009	26,667	0.67 ▲	2.57	26,000	30,000	25,000	108,500	2,729,000,000
13/11/2009	26,000	-0.17 ▼	-0.64	26,167	30,000	22,000	118,500	2,949,000,000
12/11/2009	26,167	0.17 ▲	0.64	26,000	30,000	22,000	68,500	1,699,000,000
11/11/2009	26,000	1.00 ▲	4.00	25,000	30,000	22,000	14,500	341,000,000
10/11/2009	25,000	0.00 ■■	0.00	25,000	30,000	22,000	24,500	561,000,000
09/11/2009	25,000	1.00 ▲	4.17	24,000	30,000	22,000	24,500	561,000,000
08/11/2009	24,000	0.00 ■■	0.00	24,000	30,000	20,000	74,500	1,561,000,000
07/11/2009	24,000	0.00 ■■	0.00	24,000	30,000	20,000	74,500	1,561,000,000
06/11/2009	24,000	-2.00 ▼	-7.69	26,000	30,000	20,000	74,500	1,561,000,000
05/11/2009	26,000	0.67 ▲	2.63	25,333	30,000	22,000	14,500	341,000,000
04/11/2009	25,333	0.00 ■■	0.00	25,333	30,000	20,000	14,500	321,000,000
03/11/2009	25,333	0.33 ▲	1.33	25,000	30,000	20,000	14,500	321,000,000
02/11/2009	25,000	1.67 ▲	7.14	23,333	30,000	20,000	11,000	230,000,000
01/11/2009	23,333	0.00 ■■	0.00	23,333	30,000	20,000	21,000	430,000,000
31/10/2009	23,333	-1.67 ▼	-6.67	25,000	30,000	20,000	21,000	430,000,000
30/10/2009	25,000	-5.00 ▼	-16.67	30,000	30,000	20,000	11,000	230,000,000
29/10/2009	30,000	10.00 ▲	50.00	20,000	30,000	30,000	1,000	30,000,000
27/10/2009	20,000	-5.25 ▼	-20.79	25,250	20,000	20,000	10,000	200,000,000
24/10/2009	25,250	0.00 ■■	0.00	25,250	25,500	25,000	15,000	377,500,000
23/10/2009	25,250	-0.08 ▼	-0.33	25,333	25,500	25,000	15,000	377,500,000
22/10/2009	25,333	0.08 ▲	0.33	25,250	25,500	25,000	20,000	505,000,000
21/10/2009	25,250	-0.08 ▼	-0.33	25,333	25,500	25,000	25,000	630,000,000
20/10/2009	25,333	0.00 ■■	0.00	25,333	25,500	25,000	15,000	380,000,000
19/10/2009	25,333	0.00 ■■	0.00	25,333	25,500	25,000	15,000	380,000,000
18/10/2009	25,333	3.73 ▲	17.28	21,600	25,500	25,000	15,000	380,000,000
17/10/2009	21,600	2.60 ▲	13.68	19,000	25,500	16,000	25,000	540,000,000
16/10/2009	19,000	3.33 ▲	21.27	15,667	25,000	16,000	15,000	285,000,000
15/10/2009	15,667	0.00 ■■	0.00	15,667	16,000	15,000	20,000	310,000,000
14/10/2009	15,667	0.00 ■■	0.00	15,667	16,000	15,000	20,000	310,000,000
13/10/2009	15,667	-0.33 ▼	-2.08	16,000	16,000	15,000	20,000	310,000,000
12/10/2009	16,000	5.00 ▲	45.45	11,000	16,000	16,000	10,000	160,000,000
09/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
08/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
07/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
06/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
05/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
04/10/2009	11,000	0.00 ■■	0.00	0	11,000	11,000	20	220,000

(ĐVT: 1,000 VNĐ)