Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đông Á
Dong A Joint Stock Company
Mã CK:      DAP      35.60      ■■ 0 (0%)      (cập nhật 08:15 27/01/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://donga.khatoco.com
DAP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/01/2022 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 200 7,120,000
26/01/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
25/01/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
24/01/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
21/01/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
20/01/2022 35,600 -1.10 -3.09 36,700 35,600 35,600 100 3,560,000
19/01/2022 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
18/01/2022 36,700 -6.30 -17.17 43,000 36,700 36,700 200 7,340,000
17/01/2022 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
14/01/2022 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
13/01/2022 43,000 2.40 5.58 40,600 43,000 43,000 300 12,900,000
12/01/2022 41,000 0.40 0.98 40,600 0 0 0 0
11/01/2022 41,000 0.40 0.98 40,600 0 0 0 0
10/01/2022 41,000 0.40 0.98 40,600 0 0 0 0
07/01/2022 41,000 4.00 9.76 37,000 41,000 40,000 1,300 53,300,000
06/01/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
05/01/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
04/01/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
31/12/2021 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
30/12/2021 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
29/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
22/12/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
21/12/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
20/12/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
17/12/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
16/12/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
15/12/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
13/12/2021 36,000 1.70 4.72 34,300 36,000 36,000 700 25,200,000
10/12/2021 36,000 -3.00 -8.33 39,000 36,000 33,200 500 18,000,000
09/12/2021 39,000 0.90 2.31 38,100 39,000 39,000 2,200 85,800,000
08/12/2021 38,100 -38.10 -100.00 38,100 0 0 0 0
07/12/2021 38,100 -38.10 -100.00 38,100 0 0 0 0
06/12/2021 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 100 3,810,000
03/12/2021 38,200 3.70 9.69 34,500 39,600 36,000 2,800 106,960,000
02/12/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
01/12/2021 34,500 4.50 13.04 30,000 34,500 34,500 300 10,350,000
30/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
29/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
26/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
25/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
24/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
23/11/2021 30,000 -5.10 -17.00 35,100 30,000 30,000 100 3,000,000
22/11/2021 35,100 -35.10 -100.00 35,100 0 0 0 0
19/11/2021 35,100 -2.90 -8.26 38,000 35,100 35,100 100 3,510,000
18/11/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
17/11/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
16/11/2021 38,000 4.90 12.89 33,100 38,000 38,000 900 34,200,000
15/11/2021 33,100 -33.10 -100.00 33,100 0 0 0 0
12/11/2021 33,100 -33.10 -100.00 33,100 0 0 0 0
11/11/2021 33,100 -33.10 -100.00 33,100 0 0 0 0
10/11/2021 33,100 -33.10 -100.00 33,100 0 0 0 0
09/11/2021 33,100 -33.10 -100.00 33,100 0 0 0 0
08/11/2021 33,100 -33.10 -100.00 33,100 0 0 0 0
05/11/2021 33,100 -33.10 -100.00 33,100 0 0 0 0
04/11/2021 33,100 -1.90 -5.74 35,000 33,100 33,100 10 331,000
03/11/2021 35,100 -35.00 -99.72 35,000 0 0 0 0
02/11/2021 35,100 -35.00 -99.72 35,000 0 0 0 0
01/11/2021 35,100 -35.00 -99.72 35,000 0 0 0 0
29/10/2021 35,100 -35.00 -99.72 35,000 0 0 0 0
28/10/2021 35,100 -35.00 -99.72 35,000 0 0 0 0
27/10/2021 35,100 1.80 5.13 33,300 35,100 35,000 40 1,404,000
26/10/2021 33,300 -3.50 -10.51 36,800 33,300 33,300 100 3,330,000
25/10/2021 36,800 -6.20 -16.85 43,000 36,900 36,600 300 11,040,000
22/10/2021 44,000 3.00 6.82 41,000 44,000 41,000 300 13,200,000
21/10/2021 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 500 20,500,000
20/10/2021 41,500 2.50 6.02 39,000 41,500 39,000 500 20,750,000
19/10/2021 39,000 -4.30 -11.03 43,300 39,000 39,000 1,000 39,000,000
18/10/2021 40,000 -43.30 -108.25 43,300 0 0 0 0
15/10/2021 40,000 -43.30 -108.25 43,300 0 0 0 0
14/10/2021 40,000 -3.70 -9.25 43,700 49,900 40,000 300 12,000,000
13/10/2021 41,500 -43.70 -105.30 43,700 0 0 0 0
12/10/2021 41,500 -43.70 -105.30 43,700 0 0 0 0
11/10/2021 41,500 -43.70 -105.30 43,700 0 0 0 0
08/10/2021 41,500 -43.70 -105.30 43,700 0 0 0 0
07/10/2021 45,900 2.80 6.10 43,100 45,900 45,900 100 4,590,000
06/10/2021 41,500 -43.10 -103.86 43,100 0 0 0 0
05/10/2021 41,500 -43.10 -103.86 43,100 0 0 0 0
04/10/2021 41,500 -43.10 -103.86 43,100 0 0 0 0
01/10/2021 41,500 -43.10 -103.86 43,100 0 0 0 0
30/09/2021 41,500 -43.10 -103.86 43,100 0 0 0 0
29/09/2021 41,500 1.30 3.13 40,200 46,200 41,500 300 12,450,000
28/09/2021 40,200 5.20 12.94 39,900 40,200 40,200 100 4,020,000
27/09/2021 35,000 -4.90 -14.00 39,900 35,000 35,000 1,000 35,000,000
24/09/2021 39,900 -2.10 -5.26 42,000 39,900 39,900 1,000 39,900,000
23/09/2021 42,000 -1.50 -3.57 43,500 42,000 42,000 2,000 84,000,000
22/09/2021 43,500 2.00 4.60 41,500 43,500 43,500 2,000 87,000,000
21/09/2021 41,500 -41.50 -100.00 41,500 0 0 0 0
20/09/2021 41,500 -41.50 -100.00 41,500 0 0 0 0
17/09/2021 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 3,000 124,500,000
16/09/2021 41,500 0.10 0.24 41,400 41,500 41,500 2,000 83,000,000
15/09/2021 41,500 3.20 7.71 38,300 41,500 40,000 1,400 58,100,000
14/09/2021 39,000 2.00 5.13 37,000 39,000 38,000 800 31,200,000
13/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
10/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
09/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
08/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
07/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
06/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
01/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
31/08/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
30/08/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
27/08/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
26/08/2021 37,000 3.00 8.11 34,000 37,000 37,000 100 3,700,000
25/08/2021 34,000 -0.40 -1.18 34,400 34,000 34,000 1,200 40,800,000
24/08/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
23/08/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
20/08/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
19/08/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
18/08/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
17/08/2021 34,400 -0.10 -0.29 34,500 34,400 34,400 100 3,440,000
16/08/2021 34,500 -0.30 -0.87 34,800 34,500 34,500 200 6,900,000
13/08/2021 34,500 1.40 4.06 33,100 35,000 34,500 300 10,350,000
12/08/2021 33,000 -33.10 -100.30 33,100 0 0 0 0
11/08/2021 33,000 -33.10 -100.30 33,100 0 0 0 0
10/08/2021 33,000 -3.00 -9.09 36,000 34,000 33,000 1,800 59,400,000
09/08/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
06/08/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
05/08/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
04/08/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
03/08/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
02/08/2021 36,000 -1.70 -4.72 37,700 36,000 36,000 100 3,600,000
30/07/2021 38,000 0.80 2.11 37,200 38,000 37,300 200 7,600,000
29/07/2021 35,000 -37.20 -106.29 37,200 0 0 0 0
28/07/2021 35,000 -37.20 -106.29 37,200 0 0 0 0
27/07/2021 35,000 -37.20 -106.29 37,200 0 0 0 0
26/07/2021 35,000 -37.20 -106.29 37,200 0 0 0 0
23/07/2021 35,000 -37.20 -106.29 37,200 0 0 0 0
22/07/2021 35,000 0.70 2.00 34,300 39,400 35,000 200 7,000,000
21/07/2021 34,300 -34.30 -100.00 34,300 0 0 0 0
20/07/2021 34,300 -34.30 -100.00 34,300 0 0 0 0
19/07/2021 34,300 -34.30 -100.00 34,300 0 0 0 0
16/07/2021 34,300 -34.30 -100.00 34,300 0 0 0 0
15/07/2021 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 100 3,430,000
14/07/2021 34,300 4.30 12.54 30,000 34,300 34,300 100 3,430,000
13/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
12/07/2021 30,000 -4.00 -13.33 34,000 30,000 30,000 1,000 30,000,000
09/07/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
08/07/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
07/07/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
06/07/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
05/07/2021 34,000 -1.30 -3.82 35,300 34,000 34,000 500 17,000,000
02/07/2021 35,300 -0.10 -0.28 35,400 35,300 35,300 100 3,530,000
01/07/2021 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 100 3,540,000
30/06/2021 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 900 31,860,000
29/06/2021 35,400 -0.10 -0.28 35,500 35,500 35,400 1,300 46,020,000
28/06/2021 35,500 -1.50 -4.23 37,000 35,500 35,500 100 3,550,000
25/06/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
24/06/2021 37,000 1.40 3.78 35,600 37,000 37,000 600 22,200,000
23/06/2021 35,600 -35.60 -100.00 35,600 0 0 0 0
22/06/2021 35,600 -35.60 -100.00 35,600 0 0 0 0
21/06/2021 35,600 -35.60 -100.00 35,600 0 0 0 0
18/06/2021 35,600 -35.60 -100.00 35,600 0 0 0 0
17/06/2021 35,600 -35.60 -100.00 35,600 0 0 0 0
16/06/2021 35,600 -6.10 -17.13 41,700 35,600 35,500 200 7,120,000
14/06/2021 41,700 -7.30 -17.51 49,000 41,700 41,700 1,100 45,870,000
11/06/2021 49,000 4.00 8.16 45,000 49,000 49,000 100 4,900,000
10/06/2021 45,000 -45.00 -100.00 45,000 0 0 0 0
09/06/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500 22,500,000
08/06/2021 45,000 -2.00 -4.44 47,000 45,000 44,900 2,000 90,000,000
07/06/2021 47,000 -47.00 -100.00 47,000 0 0 0 0
04/06/2021 47,000 2.00 4.26 45,000 47,000 47,000 100 4,700,000
03/06/2021 45,000 3.10 6.89 41,900 45,000 45,000 100 4,500,000
02/06/2021 41,900 4.90 11.69 37,000 41,900 41,900 100 4,190,000
01/06/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
31/05/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
28/05/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
27/05/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 2,000 74,000,000
26/05/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
25/05/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
24/05/2021 37,000 0.70 1.89 36,300 37,000 37,000 200 7,400,000
21/05/2021 36,300 -6.30 -17.36 42,600 36,300 36,300 100 3,630,000
20/05/2021 42,600 -42.60 -100.00 42,600 0 0 0 0
19/05/2021 42,600 5.50 12.91 37,100 42,600 42,600 100 4,260,000
18/05/2021 37,100 4.80 12.94 32,300 37,100 37,100 100 3,710,000
17/05/2021 32,300 4.20 13.00 28,100 32,300 32,300 100 3,230,000
14/05/2021 28,100 -28.10 -100.00 28,100 0 0 0 0
13/05/2021 28,100 -4.00 -14.23 32,100 28,100 28,100 100 2,810,000
12/05/2021 34,100 -32.10 -94.13 32,100 0 0 0 0
11/05/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
10/05/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
07/05/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
06/05/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
05/05/2021 34,100 -2.90 -8.50 37,000 34,100 34,100 100 3,410,000
29/04/2021 36,500 -2.40 -6.58 38,900 36,500 36,500 500 18,250,000
28/04/2021 38,500 -38.90 -101.04 38,900 0 0 0 0
27/04/2021 38,500 0.00 ■■ 0.00 38,500 44,200 38,500 1,500 57,750,000
26/04/2021 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 3,800 146,300,000
23/04/2021 38,500 0.10 0.26 38,400 38,500 38,500 100 3,850,000
22/04/2021 37,000 -4.70 -12.70 41,700 40,000 37,000 3,500 129,500,000
20/04/2021 41,700 -41.70 -100.00 41,700 0 0 0 0
19/04/2021 41,700 -41.70 -100.00 41,700 0 0 0 0
16/04/2021 41,700 -41.70 -100.00 41,700 0 0 0 0
15/04/2021 41,700 -7.30 -17.51 49,000 41,700 41,700 100 4,170,000
14/04/2021 49,000 2.50 5.10 46,500 49,000 49,000 100 4,900,000
13/04/2021 46,500 5.00 10.75 41,500 46,500 46,500 100 4,650,000
12/04/2021 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 800 33,200,000
09/04/2021 41,500 -0.90 -2.17 42,400 41,500 41,500 2,900 120,350,000
08/04/2021 42,000 3.70 8.81 38,300 44,000 41,000 2,200 92,400,000
07/04/2021 38,500 0.00 ■■ 0.00 38,500 38,500 37,900 2,500 96,250,000
06/04/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
05/04/2021 38,500 2.00 5.19 33,700 38,500 38,500 100 3,850,000
02/04/2021 38,700 5.00 12.92 33,700 38,700 33,700 4,200 162,540,000
01/04/2021 33,700 -1.60 -4.75 35,300 33,700 33,700 100 3,370,000
31/03/2021 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 8,800 310,640,000
30/03/2021 37,000 1.70 4.59 35,300 37,000 35,300 4,300 159,100,000
29/03/2021 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 5,600 197,680,000
26/03/2021 35,400 -35.30 -99.72 35,300 0 0 0 0
25/03/2021 35,400 0.30 0.85 35,100 35,400 35,200 10,000 354,000,000
24/03/2021 35,000 -3.40 -9.71 38,400 35,200 35,000 4,200 147,000,000
23/03/2021 38,400 -38.40 -100.00 38,400 0 0 0 0
22/03/2021 38,400 4.90 12.76 33,500 38,400 38,400 100 3,840,000
19/03/2021 33,500 -5.30 -15.82 38,800 33,500 33,500 100 3,350,000
18/03/2021 38,500 -38.80 -100.78 38,800 0 0 0 0
17/03/2021 38,500 -1.50 -3.90 40,000 39,000 38,500 1,400 53,900,000
16/03/2021 40,000 4.80 12.00 35,200 40,000 40,000 100 4,000,000
15/03/2021 35,300 -35.20 -99.72 35,200 0 0 0 0
12/03/2021 35,300 0.00 ■■ 0.00 35,300 35,300 35,200 2,500 88,250,000
11/03/2021 35,300 4.60 13.03 30,700 35,300 35,300 100 3,530,000
10/03/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
09/03/2021 30,700 -5.40 -17.59 36,100 30,700 30,700 500 15,350,000
08/03/2021 36,100 0.30 0.83 35,800 36,100 36,000 10,700 386,270,000
05/03/2021 36,100 -4.40 -12.19 40,500 36,100 34,500 7,900 285,190,000
04/03/2021 42,600 5.50 12.91 37,100 42,600 40,000 500 21,300,000
03/03/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
02/03/2021 37,100 4.80 12.94 32,300 37,100 37,100 100 3,710,000
01/03/2021 32,300 -5.60 -17.34 37,900 32,300 32,300 300 9,690,000
26/02/2021 37,900 4.60 12.14 33,300 37,900 37,900 1,100 41,690,000
25/02/2021 33,300 4.20 12.61 29,100 33,300 33,300 100 3,330,000
24/02/2021 29,100 -4.60 -15.81 33,700 29,100 29,100 100 2,910,000
23/02/2021 33,700 -0.10 -0.30 33,800 33,700 33,700 100 3,370,000
18/02/2021 29,500 -5.20 -17.63 34,700 29,500 29,500 100 2,950,000
17/02/2021 34,700 -34.70 -100.00 34,700 0 0 0 0
09/02/2021 34,700 -34.70 -100.00 34,700 0 0 0 0
08/02/2021 34,700 3.70 10.66 31,000 34,700 34,700 100 3,470,000
05/02/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
04/01/2021 34,200 4.40 12.87 29,800 34,200 34,200 3,100 106,020,000
31/12/2020 29,800 -5.20 -17.45 35,000 29,800 29,800 600 17,880,000
30/12/2020 35,000 4.50 12.86 30,500 35,000 35,000 100 3,500,000
29/12/2020 30,000 1.40 4.67 28,600 32,800 30,000 60 1,800,000
28/12/2020 30,000 1.40 4.67 28,600 32,800 30,000 60 1,800,000
27/12/2020 30,000 -3.30 -11.00 33,300 30,000 28,400 140 4,200,000
25/12/2020 30,000 -3.30 -11.00 33,300 30,000 28,400 140 4,200,000
24/12/2020 33,300 4.30 12.91 29,000 33,300 33,300 10 333,000
23/12/2020 29,000 -1.00 -3.45 30,000 29,000 29,000 20 580,000
22/12/2020 30,000 -4.20 -14.00 34,200 30,000 30,000 280 8,400,000
18/12/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
17/12/2020 34,200 -6.00 -17.54 40,200 34,200 34,200 10 342,000
16/12/2020 40,200 5.20 12.94 35,000 40,200 40,200 10 402,000
15/12/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
14/12/2020 35,000 -6.10 -17.43 41,100 35,000 35,000 10 350,000
11/12/2020 41,100 -41.10 -100.00 41,100 0 0 0 0
10/12/2020 41,100 5.20 12.65 35,900 41,100 41,100 10 411,000
09/12/2020 35,900 -35.90 -100.00 35,900 0 0 0 0
08/12/2020 35,900 -6.30 -17.55 42,200 35,900 35,900 10 359,000
07/12/2020 42,200 -42.20 -100.00 42,200 0 0 0 0
03/12/2020 42,200 -42.20 -100.00 42,200 0 0 0 0
02/12/2020 42,200 -7.50 -17.77 49,700 42,200 42,200 10 422,000
30/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
27/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
26/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
25/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
24/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
23/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
20/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
19/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
18/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
17/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
16/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
13/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
10/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
09/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
06/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
05/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
04/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
03/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
02/11/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
30/10/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
29/10/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
28/10/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
27/10/2020 49,700 -49.70 -100.00 49,700 0 0 0 0
26/10/2020 49,700 6.40 12.88 43,300 49,700 49,700 10 497,000
23/10/2020 36,900 -6.40 -17.34 43,300 49,700 36,900 40 1,476,000
22/10/2020 43,300 -7.60 -17.55 50,900 43,300 43,300 50 2,165,000
21/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
20/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
19/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
16/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
14/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
13/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
12/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
09/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
07/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
02/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
01/10/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
29/09/2020 50,900 5.70 11.20 45,200 50,900 50,900 10 509,000
28/09/2020 45,200 5.80 12.83 39,400 45,200 45,200 100 4,520,000
25/09/2020 39,400 5.10 12.94 34,300 39,400 39,400 100 3,940,000
24/09/2020 34,300 -6.00 -17.49 40,300 34,300 34,300 10 343,000
23/09/2020 34,300 -6.00 -17.49 40,300 46,300 34,300 20 686,000
22/09/2020 40,300 5.20 12.90 35,100 40,300 40,300 10 403,000
21/09/2020 37,900 4.90 12.93 33,000 37,900 28,100 700 26,530,000
18/09/2020 33,000 4.30 13.03 28,700 33,000 33,000 10 330,000
17/09/2020 28,700 3.70 12.89 25,000 28,700 28,700 10 287,000
16/09/2020 25,000 3.20 12.80 21,800 25,000 25,000 100 2,500,000
15/09/2020 21,800 2.80 12.84 19,000 21,800 21,800 10 218,000
14/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
11/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/09/2020 19,000 2.40 12.63 16,600 19,000 19,000 60 1,140,000
09/09/2020 16,600 2.10 12.65 14,500 16,600 16,600 100 1,660,000
08/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
07/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
04/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
01/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
31/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
28/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
27/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
26/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
25/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
24/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
21/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
19/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
18/08/2020 14,500 -2.10 -14.48 16,600 14,500 14,500 10 145,000
17/08/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
14/08/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
13/08/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
12/08/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
11/08/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
10/08/2020 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 100 1,660,000
07/08/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
06/08/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
05/08/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
04/08/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
03/08/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
31/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
30/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
29/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
28/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
27/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
24/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
23/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
22/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
21/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
20/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
17/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
16/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
15/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
14/07/2020 18,100 -16.60 -91.71 16,600 0 0 0 0
13/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
10/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
09/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
08/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
07/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
06/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
03/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
02/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
01/07/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
30/06/2020 18,100 -18.10 -100.00 18,000 0 0 0 0
29/06/2020 18,100 0.10 0.55 18,000 18,100 18,100 10 181,000
26/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
25/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
24/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
23/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
22/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
19/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
18/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
16/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
12/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
11/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
10/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
09/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
08/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
05/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
04/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
01/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
26/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
25/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
22/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
19/05/2020 18,000 -12.00 -66.67 30,000 18,000 18,000 10 180,000
18/05/2020 18,000 -12.00 -66.67 30,000 18,000 18,000 10 180,000
15/05/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
12/05/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
11/05/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
07/05/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
06/05/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
05/05/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
29/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
24/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
21/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
20/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
16/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
15/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
13/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
10/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
07/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
06/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
01/04/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
27/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
24/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
23/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
19/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
18/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
17/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
16/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
13/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
12/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
11/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
06/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
05/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
02/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
27/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
25/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
24/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
21/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
19/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
17/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
14/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
13/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
11/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
10/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
07/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
05/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
04/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
03/02/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
31/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
30/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
21/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
20/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
17/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
16/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
15/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
13/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
09/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
08/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
06/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
31/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
30/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
27/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
26/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
24/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
23/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
20/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
19/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
16/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
13/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
12/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
11/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
10/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
09/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
06/12/2019 30,000 -11.50 -38.33 41,500 30,000 30,000 20 600,000
04/12/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
03/12/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
02/12/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
29/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
28/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
27/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
26/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
25/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
22/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
21/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
20/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
19/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
18/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
15/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
14/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
13/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
12/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
11/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
08/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
07/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
06/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
05/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
04/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
01/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
31/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
30/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
29/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
28/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
25/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
24/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
23/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
22/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
21/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
18/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
17/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
16/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
15/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
14/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
11/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
10/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
09/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
08/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
07/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
04/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
03/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
02/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
30/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
27/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
26/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
25/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
24/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
23/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
20/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
19/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
18/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
17/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
16/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
13/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
12/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
11/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
10/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
09/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
06/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
05/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
01/08/2019 41,500 -27.60 -66.51 69,100 41,500 41,500 20 830,000
25/03/2019 70,100 9.10 12.98 61,000 70,100 70,100 10 701,000
22/03/2019 61,000 7.90 12.95 53,100 61,000 61,000 10 610,000
20/03/2019 53,100 6.90 12.99 46,200 53,100 53,100 10 531,000
18/03/2019 46,200 13.20 28.57 33,000 46,200 46,200 10 462,000
02/01/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
28/12/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
27/12/2018 33,000 4.20 12.73 28,800 33,000 33,000 100 3,300,000
26/12/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
25/12/2018 28,800 8.20 28.47 20,600 28,800 28,800 100 2,880,000
24/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
21/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
20/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
19/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
18/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
17/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
14/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
13/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
12/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
11/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
10/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
07/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
06/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
05/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
04/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
03/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
29/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
28/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
27/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
26/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
23/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
22/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
21/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
20/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
19/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
16/11/2018 20,600 -3.20 -15.53 23,800 20,600 20,600 100 2,060,000
15/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
14/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
13/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
12/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
09/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
08/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
07/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
06/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
05/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
02/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
01/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
31/10/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
30/10/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
29/10/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
26/10/2018 23,800 -4.10 -17.23 27,900 23,800 23,800 100 2,380,000
25/10/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
24/10/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
23/10/2018 27,900 -4.90 -17.56 32,800 27,900 27,900 100 2,790,000
22/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
19/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
18/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
17/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
16/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
15/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
12/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
11/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
10/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
09/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
08/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
05/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
04/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
03/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
02/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
01/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
28/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
27/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
26/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
25/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
24/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
21/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
20/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
19/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
18/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
17/09/2018 34,000 -3.00 -8.82 37,000 34,000 31,600 200 6,800,000
14/09/2018 37,000 4.00 10.81 33,000 37,000 37,000 200 7,400,000
13/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
06/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
05/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
31/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
30/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
29/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
28/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/08/2018 33,000 1.20 3.64 31,800 33,000 33,000 100 3,300,000
23/08/2018 31,800 -31.80 -100.00 31,800 0 0 0 0
22/08/2018 31,800 -31.80 -100.00 31,800 0 0 0 0
21/08/2018 31,800 -31.80 -100.00 31,800 0 0 0 0
20/08/2018 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 100 3,180,000
17/08/2018 31,800 -1.10 -3.46 32,900 31,900 31,800 700 22,260,000
16/08/2018 35,100 -32.90 -93.73 32,900 0 0 0 0
15/08/2018 35,100 4.50 12.82 30,600 35,100 30,600 200 7,020,000
14/08/2018 30,600 -3.30 -10.78 33,900 30,600 30,600 100 3,060,000
13/08/2018 33,900 3.50 10.32 30,400 33,900 33,900 100 3,390,000
10/08/2018 30,400 -30.40 -100.00 30,400 0 0 0 0
09/08/2018 30,400 3.90 12.83 26,500 30,400 30,400 200 6,080,000
08/08/2018 26,500 3.40 12.83 23,100 26,500 26,500 100 2,650,000
07/08/2018 23,100 3.00 12.99 20,100 23,100 23,100 100 2,310,000
06/08/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
03/08/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
02/08/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
01/08/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
30/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
27/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
26/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
25/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
24/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
23/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
20/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
19/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
18/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
17/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
16/07/2018 20,100 -2.40 -11.94 22,500 20,100 20,100 100 2,010,000
13/07/2018 22,500 -2.60 -11.56 25,100 22,500 22,500 100 2,250,000
12/07/2018 25,100 -4.40 -17.53 29,500 25,100 25,100 100 2,510,000
11/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
10/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
09/07/2018 29,500 -5.00 -16.95 34,500 29,500 29,500 100 2,950,000
06/07/2018 34,500 4.50 13.04 30,000 34,500 34,500 100 3,450,000
05/07/2018 34,100 4.40 12.90 29,700 34,100 25,800 200 6,820,000
04/07/2018 29,700 3.80 12.79 25,900 29,700 29,700 100 2,970,000
03/07/2018 25,900 -3.90 -15.06 29,800 25,900 25,900 100 2,590,000
02/07/2018 29,800 -5.20 -17.45 35,000 29,800 29,800 100 2,980,000
29/06/2018 35,000 4.50 12.86 30,500 35,000 35,000 100 3,500,000
28/06/2018 30,900 -30.50 -98.71 30,500 0 0 0 0
27/06/2018 30,900 4.00 12.94 26,900 30,900 30,000 7,100 219,390,000
26/06/2018 26,900 -4.60 -17.10 31,500 26,900 26,900 100 2,690,000
25/06/2018 31,500 2.00 6.35 29,500 31,500 31,500 100 3,150,000
22/06/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
21/06/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
20/06/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
19/06/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
18/06/2018 29,500 -5.00 -16.95 34,500 29,500 29,500 100 2,950,000
15/06/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
14/06/2018 34,500 0.10 0.29 34,400 34,500 34,500 800 27,600,000
13/06/2018 34,500 4.50 13.04 30,000 34,500 32,200 1,600 55,200,000
12/06/2018 29,800 -30.00 -100.67 30,000 0 0 0 0
11/06/2018 29,800 -30.00 -100.67 30,000 0 0 0 0
08/06/2018 29,800 -30.00 -100.67 30,000 0 0 0 0
07/06/2018 29,800 -5.20 -17.45 35,000 33,000 29,800 1,600 47,680,000
06/06/2018 35,000 2.70 7.71 32,300 35,000 35,000 100 3,500,000
05/06/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
04/06/2018 32,300 0.10 0.31 32,200 32,300 32,300 100 3,230,000
01/06/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
31/05/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
30/05/2018 32,200 4.20 13.04 28,000 32,200 32,200 100 3,220,000
29/05/2018 32,000 3.90 12.19 28,100 32,000 23,900 200 6,400,000
28/05/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
25/05/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
24/05/2018 28,100 -4.90 -17.44 33,000 28,100 28,100 100 2,810,000
23/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
22/05/2018 33,000 1.90 5.76 31,100 33,000 33,000 100 3,300,000
21/05/2018 32,000 -31.10 -97.19 31,100 0 0 0 0
18/05/2018 32,000 1.30 4.06 30,700 32,000 26,500 600 19,200,000
17/05/2018 30,700 4.00 13.03 26,700 30,700 30,700 100 3,070,000
16/05/2018 26,700 3.40 12.73 23,300 26,700 26,700 100 2,670,000
15/05/2018 25,600 3.30 12.89 22,300 25,600 21,000 200 5,120,000
14/05/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
11/05/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
10/05/2018 23,800 6.80 28.57 17,000 23,800 23,800 100 2,380,000
09/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
23/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
18/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
10/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
30/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
23/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
01/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2018 17,000 -10.50 -61.76 27,500 17,000 17,000 100 1,700,000
13/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
12/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
09/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
08/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
07/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
06/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
05/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
02/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
01/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
31/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
30/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
29/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
26/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
25/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
24/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
23/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
22/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
19/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
18/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
17/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
16/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
15/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
12/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
11/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
10/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
09/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
08/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
05/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
03/01/2018 27,500 -4.80 -17.45 32,300 27,500 27,500 100 2,750,000
02/01/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
29/12/2017 32,300 -5.60 -17.34 37,900 32,300 32,300 100 3,230,000
28/12/2017 40,000 -37.90 -94.75 37,900 0 0 0 0
27/12/2017 40,000 -37.90 -94.75 37,900 0 0 0 0
26/12/2017 40,000 -37.90 -94.75 37,900 0 0 0 0
25/12/2017 40,000 2.70 6.75 37,300 40,000 35,100 700 28,000,000
22/12/2017 37,300 -37.30 -100.00 37,300 0 0 0 0
21/12/2017 37,300 4.80 12.87 32,500 37,300 37,300 100 3,730,000
20/12/2017 32,500 4.20 12.92 28,300 32,500 32,500 6,000 195,000,000
19/12/2017 28,300 -28.30 -100.00 28,300 0 0 0 0
18/12/2017 28,300 -28.30 -100.00 28,300 0 0 0 0
15/12/2017 28,300 -28.30 -100.00 28,300 0 0 0 0
14/12/2017 28,300 -28.30 -100.00 28,300 0 0 0 0
13/12/2017 28,300 -28.30 -100.00 28,300 0 0 0 0
12/12/2017 28,300 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
08/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
07/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
06/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
05/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
04/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
01/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
30/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 1 28,300
29/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
28/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
27/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
24/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
23/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
22/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
21/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
20/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
17/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
16/11/2017 28,300 -4.90 -14.76 28,300 28,300 28,300 100 2,830,000
15/11/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
14/11/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
13/11/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
10/11/2017 33,200 -5.80 -14.87 33,200 33,200 33,200 100 3,320,000
09/11/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
08/11/2017 39,000 -3.50 -8.24 39,000 39,000 39,000 500 19,500,000
07/11/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
06/11/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
03/11/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
02/11/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
01/11/2017 42,500 2.20 5.46 42,500 42,500 42,500 100 4,250,000
31/10/2017 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
30/10/2017 40,300 0.30 0.75 40,300 40,300 40,300 0 0
27/10/2017 40,000 1.00 2.56 41,000 41,000 40,000 300 12,000,000
26/10/2017 39,000 1.00 2.63 39,000 39,000 39,000 200 7,800,000
25/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
23/10/2017 38,000 0.10 0.26 38,000 38,000 38,000 200 7,600,000
20/10/2017 37,900 4.90 14.85 37,900 37,900 37,900 100 3,790,000
19/10/2017 33,000 -2.50 -7.04 33,000 33,000 33,000 100 3,300,000
18/10/2017 35,500 4.60 14.89 35,500 35,500 35,500 248 8,804,000
17/10/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
16/10/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
13/10/2017 30,900 -5.40 -14.88 30,900 30,900 30,900 100 3,090,000
12/10/2017 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
11/10/2017 36,300 4.70 14.87 36,300 36,300 36,300 100 3,630,000
10/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
09/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
06/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
05/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
04/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
03/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
02/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
29/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
28/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 30 948,000
27/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
26/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
25/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
22/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
21/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
20/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
19/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
18/09/2017 31,600 -5.50 -14.82 31,600 31,600 31,600 100 3,160,000
15/09/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
14/09/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 22 816,200
13/09/2017 37,100 4.80 14.86 37,100 37,100 37,100 100 3,710,000
12/09/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
11/09/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
08/09/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 22 710,600
07/09/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
06/09/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
05/09/2017 32,300 -5.70 -15.00 32,300 32,300 32,300 100 3,230,000
01/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
31/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
30/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
23/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
22/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/08/2017 38,000 -5.70 -13.04 38,000 38,000 38,000 100 3,800,000
18/08/2017 43,700 0.00 ■■ 0.00 43,700 43,700 43,700 0 0
17/08/2017 43,700 5.70 15.00 43,700 43,700 43,700 100 4,370,000
16/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
11/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
09/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,300 49,400,000
08/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
04/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
03/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
02/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,602 60,876,000
01/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
31/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 3,798 144,324,000
21/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 700 26,600,000
20/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
04/07/2017 38,000 0.50 1.33 38,000 38,000 38,000 600 22,800,000
03/07/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
30/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
29/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,500 56,250,000
28/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,000 37,500,000
27/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
26/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
23/06/2017 37,500 -0.50 -1.32 37,500 37,500 37,500 100 3,750,000
22/06/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/06/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/06/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/06/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/06/2017 38,000 1.00 2.70 38,000 38,000 38,000 200 7,600,000
15/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 2,000 74,000,000
12/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
09/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
08/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
06/06/2017 37,000 1.00 2.78 37,000 37,000 37,000 2,200 81,400,000
05/06/2017 36,000 -1.00 -2.70 36,000 36,000 36,000 100 3,600,000
02/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 500 18,500,000
01/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
31/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
30/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,800 66,600,000
29/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
25/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,000 37,000,000
24/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
19/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/05/2017 37,000 1.10 3.06 37,000 37,000 37,000 2,500 92,500,000
17/05/2017 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
16/05/2017 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 30 1,077,000
15/05/2017 35,900 -3.10 -7.95 35,900 35,900 35,900 0 0
09/05/2017 37,800 1.30 3.56 37,800 37,800 37,800 1,000 37,800,000
08/05/2017 36,500 0.50 1.39 36,500 36,500 36,500 700 25,550,000
05/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/04/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/04/2017 36,000 1.00 2.86 36,000 36,000 36,000 200 7,200,000
26/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
17/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
13/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
12/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50 1,750,000
04/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60 2,100,000
17/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/03/2017 35,000 -0.10 -0.28 35,000 35,000 35,000 1,100 38,500,000
28/02/2017 35,100 -4.50 -11.36 35,100 35,100 35,100 100 3,510,000
27/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
24/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
23/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
22/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
21/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
20/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
17/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
16/02/2017 39,600 4.60 13.14 39,600 39,600 39,600 100 3,960,000
15/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/02/2017 35,000 -0.10 -0.28 35,000 35,000 35,000 200 7,000,000
06/02/2017 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
03/02/2017 35,100 -0.10 -0.28 35,100 35,100 35,100 300 10,530,000
02/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
25/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
24/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
23/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
20/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
19/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
18/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
17/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
16/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
13/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
12/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
11/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
10/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
09/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
06/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
05/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
04/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
03/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
30/12/2016 35,200 0.20 0.57 35,200 35,200 35,200 300 10,560,000
29/12/2016 35,000 -5.00 -12.50 35,000 35,000 35,000 700 24,500,000
28/12/2016 40,000 1.60 4.17 40,000 40,000 40,000 300 12,000,000
27/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
26/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
23/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
22/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
21/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
20/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
19/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
16/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
15/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
14/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
13/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
12/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
09/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
08/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
07/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
06/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
05/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
02/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
01/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
30/11/2016 38,400 5.00 14.97 38,400 38,400 38,400 100 3,840,000
29/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
28/11/2016 33,400 2.90 9.51 33,400 33,400 33,400 1,000 33,400,000
25/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
24/11/2016 30,500 -9.00 -22.78 30,500 30,500 30,500 0 0
23/11/2016 39,500 4.50 12.86 29,800 39,500 29,800 1,340 52,930,000
22/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
16/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/09/2016 35,000 -4.60 -11.62 35,000 35,000 35,000 400 14,000,000
28/09/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
27/09/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
26/09/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
23/09/2016 39,600 -6.90 -14.84 39,600 39,600 39,600 1,000 39,600,000
22/09/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
21/09/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
20/09/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
19/09/2016 46,500 5.90 14.53 46,500 46,500 46,500 1,000 46,500,000
16/09/2016 40,600 1.50 3.84 40,600 40,600 40,600 0 0
15/09/2016 39,100 0.00 ■■ 0.00 44,900 44,900 39,100 400 15,640,000
14/09/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
13/09/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
12/09/2016 39,100 4.20 12.03 39,100 39,100 39,100 100 3,910,000
09/09/2016 34,900 4.50 14.80 25,900 34,900 25,900 1,000 34,900,000
08/09/2016 30,400 3.90 14.72 30,400 30,400 30,400 200 6,080,000
07/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
05/09/2016 26,500 -3.60 -11.96 26,500 26,500 26,500 1,400 37,100,000
01/09/2016 30,100 -5.20 -14.73 30,100 30,100 30,100 500 15,050,000
31/08/2016 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
30/08/2016 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
29/08/2016 35,300 4.60 14.98 35,300 35,300 35,300 500 17,650,000
26/08/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
25/08/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
24/08/2016 30,700 4.00 14.98 30,700 30,700 30,700 500 15,350,000
23/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
22/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
19/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
18/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 1,000 26,700,000
17/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
16/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
15/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
12/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
11/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
10/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
09/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
08/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
05/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
04/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
03/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
02/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
01/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
29/07/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
28/07/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
27/07/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
26/07/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
25/07/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
22/07/2016 26,700 7.60 39.79 26,700 26,700 26,700 1,700 45,390,000
21/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
31/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
18/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
17/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
16/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
12/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
11/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
10/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
09/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
06/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
05/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
04/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
29/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
28/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
27/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
26/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
25/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
21/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
20/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
19/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
15/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
14/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
12/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
11/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
08/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
07/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
06/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
05/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
04/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
01/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
31/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
30/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
29/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
28/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
25/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
24/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
23/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/03/2016 21,100 -8.10 -27.74 21,100 21,100 21,100 100 2,110,000
21/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 200 5,840,000
20/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/06/2015 29,200 0.10 0.34 29,200 29,200 29,200 400 11,680,000
17/06/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
16/06/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
15/06/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
12/06/2015 29,100 0.10 0.34 29,100 29,100 29,100 100 2,910,000
11/06/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/06/2015 29,000 -0.10 -0.34 29,000 29,000 29,000 100 2,900,000
09/06/2015 29,100 0.00 ■■ 0.00 26,200 29,100 26,200 2,900 84,390,000
08/06/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
05/06/2015 29,100 2.60 9.81 29,100 29,100 29,100 100 2,910,000
04/06/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
03/06/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
02/06/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
01/06/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
29/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
26/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/05/2015 26,500 -2.90 -9.86 26,500 26,500 26,500 100 2,650,000
22/05/2015 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
21/05/2015 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 500 14,700,000
20/05/2015 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 16 470,400
19/05/2015 29,400 -0.30 -1.01 29,500 29,500 29,400 9,400 276,360,000
18/05/2015 29,700 -0.30 -1.00 32,800 32,800 29,700 3,000 89,100,000
15/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,100 63,000,000
14/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
06/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
31/03/2015 33,000 1.10 3.45 33,000 33,000 33,000 100 3,300,000
30/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
26/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
25/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
24/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
23/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
20/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
19/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
18/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
17/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
16/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
13/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
12/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
11/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
10/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
09/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
06/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
05/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
04/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
03/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
02/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
26/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
25/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
24/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
13/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
12/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
11/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
10/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
09/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
06/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
05/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
04/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
03/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
02/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
30/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
29/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
28/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
26/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
23/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
22/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
21/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
20/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
19/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
16/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
15/01/2015 31,900 1.80 5.98 31,900 31,900 31,900 0 0
14/01/2015 30,100 -1.90 -5.94 32,000 32,000 30,100 2,000 60,200,000
13/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/01/2015 32,000 1.00 3.23 32,000 32,000 32,000 100 3,200,000
31/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/12/2014 31,000 2.40 8.39 31,000 31,000 31,000 500 15,500,000
02/12/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
01/12/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
28/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
27/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
26/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
25/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
24/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
21/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
20/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
19/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
18/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
17/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
14/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
13/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
12/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
11/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
10/11/2014 28,600 2.60 10.00 28,600 28,600 28,600 1,200 34,320,000
07/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/10/2014 26,000 -2.70 -9.41 26,000 26,000 26,000 100 2,600,000
09/10/2014 28,700 -2.90 -9.18 28,700 28,700 28,700 100 2,870,000
08/10/2014 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
07/10/2014 31,600 -3.40 -9.71 31,600 31,600 31,600 500 15,800,000
06/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/09/2014 35,000 -6.50 -15.66 35,000 35,000 35,000 3,500 122,500,000
22/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
19/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
17/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
12/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
11/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
10/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
09/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
05/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
04/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
03/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
29/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
27/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
26/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
22/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
21/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
20/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
19/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
14/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
13/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
12/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
11/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
06/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
05/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
04/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
01/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
31/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
30/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
29/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
24/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
23/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
22/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
21/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
17/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
14/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
11/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
10/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
09/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
04/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
03/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
02/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
01/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
30/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
27/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
26/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
24/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
23/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
20/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
19/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
17/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
13/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
12/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
11/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
10/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
09/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
06/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
05/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
04/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
03/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
02/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
30/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
29/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
27/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
26/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
23/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
22/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
21/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
20/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
19/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
14/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
13/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
12/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
09/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
06/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
05/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
29/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
24/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
23/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
22/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
21/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
17/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
14/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
11/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
10/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
04/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
03/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
02/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
01/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
31/03/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/03/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
27/03/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
26/03/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/03/2014 41,500 6.70 19.25 41,500 41,500 41,500 100 4,150,000
24/03/2014 37,800 -3.00 -7.35 37,800 37,800 37,800 0 0
21/03/2014 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
20/03/2014 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
19/03/2014 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
18/03/2014 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
17/03/2014 40,800 11.60 39.73 40,800 40,800 40,800 100 4,080,000
14/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/01/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/01/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/01/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/01/2014 29,200 -0.20 -0.68 29,200 29,200 29,200 100 2,920,000
21/01/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
20/01/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
17/01/2014 29,400 -0.30 -1.01 29,400 29,400 29,400 2,400 70,560,000
16/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
15/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
14/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 2,800 83,160,000
13/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 1,100 32,670,000
10/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
09/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
08/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
07/01/2014 29,700 -0.30 -1.00 29,700 29,700 29,700 600 17,820,000
06/01/2014 30,000 -2.80 -8.54 30,000 30,000 30,000 2,700 81,000,000
03/01/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
02/01/2014 32,800 2.90 9.70 32,800 32,800 32,800 100 3,280,000
31/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
30/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
27/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
26/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
25/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
24/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
23/12/2013 29,900 2.70 9.93 29,900 29,900 29,900 100 2,990,000
20/12/2013 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
19/12/2013 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
18/12/2013 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
17/12/2013 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
16/12/2013 27,200 2.30 9.24 27,200 27,200 27,200 100 2,720,000
13/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
12/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
11/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
10/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
09/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
06/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
05/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
04/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
03/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
02/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
29/11/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
28/11/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
27/11/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
26/11/2013 24,900 2.20 9.69 24,900 24,900 24,900 100 2,490,000
25/11/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
22/11/2013 22,700 1.90 9.13 22,700 22,700 22,700 100 2,270,000
21/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
20/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
19/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
18/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
15/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
14/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
12/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
11/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
08/11/2013 20,800 -0.60 -2.80 20,800 20,800 20,800 100 2,080,000
07/11/2013 21,400 1.90 9.74 21,400 21,400 21,400 2,400 51,360,000
06/11/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/11/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/11/2013 19,500 1.70 9.55 19,500 19,500 19,500 100 1,950,000
01/11/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 2,000 35,600,000
31/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
30/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/10/2013 17,800 1.60 9.88 17,800 17,800 17,800 1,700 30,260,000
21/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/10/2013 16,200 -1.70 -9.50 16,200 16,200 16,200 100 1,620,000
11/10/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/10/2013 17,900 1.10 6.55 17,500 18,400 17,500 1,100 19,690,000
09/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 400 6,720,000
20/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/09/2013 16,800 4.70 38.84 16,800 16,800 16,800 500 8,400,000
18/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/08/2013 12,100 -0.40 -3.20 12,100 12,100 12,100 100 1,210,000
09/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/07/2013 12,500 1.10 9.65 12,500 12,500 12,500 300 3,750,000
26/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/07/2013 11,400 1.00 9.62 11,400 11,400 11,400 200 2,280,000
11/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/07/2013 10,400 0.90 9.47 10,400 10,400 10,400 200 2,080,000
05/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/07/2013 9,500 2.70 39.71 9,500 9,500 9,500 200 1,900,000
28/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/03/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/03/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/03/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/03/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/03/2013 9,300 0.40 4.49 9,300 9,300 9,300 300 2,790,000
22/03/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/03/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/03/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/03/2013 8,900 0.80 9.88 8,900 8,900 8,900 200 1,780,000
18/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/03/2013 8,100 -0.90 -10.00 8,100 8,100 8,100 9,200 74,520,000
07/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/01/2013 9,000 -6.00 -40.00 9,000 9,000 9,000 1,400 12,600,000
25/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2012 15,000 2.60 20.97 15,000 15,000 15,000 4,000 60,000,000
06/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/10/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/09/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/07/2012 12,400 1.10 9.73 12,400 12,400 12,400 300 3,720,000
30/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/06/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/06/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/06/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/06/2012 11,300 -1.20 -9.60 11,300 11,300 11,300 300 3,390,000
25/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/06/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/06/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/06/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/06/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/05/2012 15,000 1.00 7.14 15,000 15,000 15,000 1,000 15,000,000
29/05/2012 14,000 1.20 9.38 14,000 14,000 14,000 300 4,200,000
28/05/2012 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/05/2012 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/05/2012 12,800 0.10 0.79 12,800 12,800 12,800 300 3,840,000
23/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000 12,700,000
22/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/05/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/05/2012 12,700 -1.40 -9.93 12,700 12,700 12,700 100 1,270,000
07/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/04/2012 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
19/04/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/04/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/04/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/04/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/04/2012 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
12/04/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/04/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/04/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/04/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/04/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/04/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/04/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/04/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/03/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/03/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/03/2012 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
27/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/03/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/03/2012 10,800 -7.20 -40.00 10,800 10,800 10,800 2,300 24,840,000
01/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/11/2011 18,000 4.50 33.33 18,000 18,000 18,000 100 1,800,000
29/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/08/2011 13,500 -1.50 -10.00 13,500 13,500 13,500 700 9,450,000
10/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/07/2011 15,000 -1.00 -6.25 15,000 15,000 15,000 100 1,500,000
20/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/07/2011 16,000 0.60 3.90 16,000 16,000 16,000 200 3,200,000
08/07/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/07/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/07/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/07/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/07/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/07/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/06/2011 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
14/06/2011 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,736 30,206,400
13/06/2011 17,400 1.50 9.43 17,400 17,400 17,400 1,248 21,715,200
10/06/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/06/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/06/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/06/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/06/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/06/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,000 15,900,000
02/06/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/06/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
31/05/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/05/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/05/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/05/2011 15,900 1.40 9.66 15,900 15,900 15,900 100 1,590,000
25/05/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/05/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/05/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/05/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/05/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/05/2011 14,500 1.30 9.85 14,500 14,500 14,500 100 1,450,000
17/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 862 11,378,400
16/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/04/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/04/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/04/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/04/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/04/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/04/2011 13,200 -1.40 -9.59 13,200 13,200 13,200 100 1,320,000
21/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 2,100 30,660,000
05/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 800 11,680,000
01/04/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 1,000 14,600,000
31/03/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/03/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/03/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/03/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/03/2011 14,600 1.30 9.77 14,600 14,600 14,600 300 4,380,000
24/03/2011 13,300 1.20 9.92 13,300 13,300 13,300 100 1,330,000
23/03/2011 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
22/03/2011 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
21/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,974 19,740,000
18/03/2011 10,000 -10.00 -50.00 10,000 10,000 10,000 2,100 21,000,000
13/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
19/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
18/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
04/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
25/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,230 34,440,000
04/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/10/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/09/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/09/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/09/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/09/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/09/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/09/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/09/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/09/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/09/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/09/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/09/2010 28,000 0.50 1.82 28,000 28,000 28,000 200 5,600,000
15/09/2010 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
14/09/2010 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/09/2010 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
10/09/2010 27,500 1.30 4.96 27,500 27,500 27,500 100 2,750,000
09/09/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
08/09/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
07/09/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
06/09/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
01/09/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
31/08/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
30/08/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
27/08/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
26/08/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
25/08/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
24/08/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
23/08/2010 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 100 2,620,000
20/08/2010 26,200 -0.30 -1.13 26,200 26,200 26,200 300 7,860,000
19/08/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/08/2010 26,500 0.20 0.76 26,500 26,500 26,500 600 15,900,000
17/08/2010 26,300 1.10 4.37 26,300 26,300 26,300 100 2,630,000
16/08/2010 25,200 -2.70 -9.68 25,200 25,200 25,200 100 2,520,000
13/08/2010 27,900 -3.10 -10.00 27,900 27,900 27,900 100 2,790,000
12/08/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/08/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/08/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/08/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/08/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/08/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
04/08/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
03/08/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
02/08/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/07/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/07/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
28/07/2010 31,000 -3.20 -9.36 31,100 31,100 31,000 3,100 96,100,000
27/07/2010 34,200 -3.80 -10.00 34,500 34,500 34,200 1,000 34,200,000
26/07/2010 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/07/2010 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/07/2010 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/07/2010 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/07/2010 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/07/2010 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/07/2010 38,000 3.40 9.83 38,000 38,000 38,000 10 380,000
15/07/2010 34,600 3.10 9.84 34,600 34,600 34,600 1,010 34,946,000
14/07/2010 31,500 2.80 9.76 31,500 31,500 31,500 10 315,000
13/07/2010 28,700 2.60 9.96 28,700 28,700 28,700 10 287,000
12/07/2010 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/07/2010 26,100 2.30 9.66 26,100 26,100 26,100 1,520 39,672,000
08/07/2010 23,800 2.10 9.68 23,800 23,800 23,800 10 238,000
07/07/2010 21,700 1.90 9.60 21,700 21,700 21,700 10 217,000
06/07/2010 19,800 1.80 10.00 19,800 19,800 19,800 20 396,000
05/07/2010 18,000 -2.00 -10.00 18,000 18,000 18,000 1,510 27,180,000
02/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,800 36,000,000
02/04/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
01/04/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
31/03/2010 21,000 -3.50 -14.29 24,500 21,000 21,000 50,000 1,050,000,000
30/03/2010 24,500 -3.50 -12.50 28,000 28,000 21,000 100,000 2,450,000,000
29/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 15,000 420,000,000
07/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
06/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 15,000 420,000,000
05/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 15,000 420,000,000
04/03/2010 28,000 7.50 36.59 20,500 28,000 28,000 15,000 420,000,000
04/02/2010 20,500 -1.88 -8.38 22,375 20,500 20,500 30,000 615,000,000
03/02/2010 22,375 0.80 3.73 21,571 28,000 20,500 110,000 2,480,000,000
02/02/2010 21,571 -1.07 -4.73 22,643 28,000 20,500 95,000 2,060,000,000
01/02/2010 22,643 0.27 1.20 22,375 28,000 20,500 100,000 2,275,000,000
31/01/2010 22,375 -1.13 -4.79 23,500 28,000 20,500 55,000 1,240,000,000
30/01/2010 23,500 0.86 3.78 22,643 28,000 20,500 70,000 1,660,000,000
29/01/2010 22,643 -1.61 -6.63 24,250 28,000 20,500 110,000 2,480,000,000
28/01/2010 24,250 1.25 5.43 23,000 28,000 20,500 95,000 2,285,000,000
27/01/2010 23,000 -0.50 -2.13 23,500 28,000 20,500 90,000 2,070,000,000
26/01/2010 23,500 -1.50 -6.00 25,000 28,000 20,500 60,000 1,455,000,000
25/01/2010 25,000 -1.13 -4.31 26,125 28,000 20,500 65,000 1,670,000,000
24/01/2010 26,125 1.88 7.73 24,250 28,000 20,500 55,000 1,465,000,000
23/01/2010 24,250 1.25 5.43 23,000 28,000 20,500 75,000 1,875,000,000
22/01/2010 23,000 0.00 ■■ 0.00 23,000 28,000 20,500 70,000 1,660,000,000
21/01/2010 23,000 1.00 4.55 22,000 28,000 20,500 70,000 1,660,000,000
20/01/2010 22,000 -0.54 -2.39 22,538 28,000 20,000 50,000 1,140,000,000
19/01/2010 22,538 0.57 2.60 21,967 28,000 20,000 85,000 1,983,000,000
18/01/2010 21,967 -0.28 -1.27 22,250 28,000 20,000 60,000 1,358,000,000
17/01/2010 22,250 -1.15 -4.91 23,400 28,000 20,000 40,000 930,000,000
16/01/2010 23,400 -1.31 -5.32 24,714 28,000 20,000 5,050,000 101,250,000,000
15/01/2010 24,714 0.55 2.26 24,167 28,000 20,000 5,080,000 102,090,000,000
14/01/2010 24,167 0.52 2.22 23,643 28,000 20,000 5,065,000 101,670,000,000
13/01/2010 23,643 0.29 1.25 23,350 28,000 20,000 5,075,000 101,875,000,000
12/01/2010 23,350 -1.11 -4.54 24,460 28,000 20,000 5,072,000 101,724,000,000
11/01/2010 24,460 -0.44 -1.77 24,900 28,000 20,000 5,102,000 102,582,000,000
10/01/2010 24,900 1.33 5.62 23,575 28,000 20,000 5,067,000 101,739,000,000
09/01/2010 23,575 -2.14 -8.33 25,717 28,000 20,000 5,072,000 101,742,000,000
08/01/2010 25,717 0.00 ■■ 0.00 25,717 28,000 21,000 54,000 1,375,000,000
07/01/2010 25,717 -0.61 -2.31 26,325 28,000 21,000 54,000 1,375,000,000
06/01/2010 26,325 0.56 2.17 25,767 28,000 21,300 29,000 745,000,000
05/01/2010 25,767 0.00 ■■ 0.00 25,767 28,000 21,300 14,000 325,000,000
04/01/2010 25,767 4.47 20.97 21,300 28,000 21,300 40,000 1,053,000,000
03/01/2010 21,300 -1.60 -6.99 22,900 21,300 21,300 20,000 426,000,000
02/01/2010 22,900 -0.53 -2.27 23,433 28,000 21,000 45,000 1,056,000,000
01/01/2010 23,433 0.53 2.33 22,900 28,000 21,000 35,000 843,000,000
31/12/2009 22,900 1.68 7.89 21,225 28,000 21,000 45,000 1,056,000,000
30/12/2009 21,225 0.08 0.35 21,150 21,300 21,000 40,000 849,000,000
29/12/2009 21,150 0.05 0.24 21,100 21,300 21,000 40,000 846,000,000
28/12/2009 21,100 -0.05 -0.24 21,150 21,300 21,000 30,000 633,000,000
27/12/2009 21,150 0.00 ■■ 0.00 21,150 21,300 21,000 20,000 423,000,000
26/12/2009 21,150 -0.20 -0.94 21,350 21,300 21,000 20,000 423,000,000
25/12/2009 21,350 0.00 ■■ 0.00 21,350 21,400 21,300 20,000 427,000,000
24/12/2009 21,350 -0.02 -0.08 21,367 21,400 21,300 20,000 427,000,000
23/12/2009 21,367 0.02 0.08 21,350 21,400 21,300 30,000 641,000,000
22/12/2009 21,350 0.05 0.23 21,300 21,400 21,300 20,000 427,000,000
21/12/2009 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 20,000 426,000,000
20/12/2009 21,300 0.15 0.71 21,150 21,300 21,300 10,000 213,000,000
19/12/2009 21,150 0.00 ■■ 0.00 21,150 21,300 21,000 20,000 423,000,000
18/12/2009 21,150 -1.02 -4.59 22,167 21,300 21,000 20,000 423,000,000
17/12/2009 22,167 0.29 1.33 21,875 24,000 21,000 30,000 665,000,000
16/12/2009 21,875 0.00 ■■ 0.00 21,875 24,000 21,000 40,000 875,000,000
15/12/2009 21,875 -0.13 -0.57 22,000 24,000 21,000 40,000 875,000,000
14/12/2009 22,000 0.25 1.15 21,750 24,000 21,000 30,000 660,000,000
13/12/2009 21,750 0.00 ■■ 0.00 21,750 24,000 21,000 40,000 870,000,000
12/12/2009 21,750 0.00 ■■ 0.00 21,750 24,000 21,000 40,000 870,000,000
11/12/2009 21,750 0.00 ■■ 0.00 21,750 24,000 21,000 40,000 870,000,000
10/12/2009 21,750 0.00 ■■ 0.00 21,750 24,000 21,000 40,000 870,000,000
09/12/2009 21,750 -0.25 -1.14 22,000 24,000 21,000 40,000 870,000,000
08/12/2009 22,000 -9.00 -29.03 31,000 24,000 21,000 30,000 660,000,000
07/12/2009 31,000 4.25 15.89 26,750 38,000 24,000 60,000 2,140,000,000
06/12/2009 26,750 0.00 ■■ 0.00 26,750 38,000 21,000 80,000 2,590,000,000
05/12/2009 26,750 0.58 2.23 26,167 38,000 21,000 80,000 2,590,000,000
04/12/2009 26,167 0.67 2.62 25,500 38,000 21,000 86,000 2,740,000,000
03/12/2009 25,500 -0.39 -1.50 25,889 38,000 21,000 92,000 2,860,000,000
02/12/2009 25,889 1.51 6.21 24,375 38,000 21,000 88,000 2,800,000,000
01/12/2009 24,375 0.68 2.85 23,700 25,000 21,000 38,000 900,000,000
30/11/2009 23,700 0.37 1.57 23,333 25,000 21,000 53,000 1,200,000,000
29/11/2009 23,333 0.33 1.45 23,000 25,000 21,000 113,000 2,470,000,000
28/11/2009 23,000 0.29 1.26 22,714 25,000 21,000 107,000 2,320,000,000
27/11/2009 22,714 0.71 3.25 22,000 25,000 21,000 91,000 1,960,000,000
26/11/2009 22,000 0.00 ■■ 0.00 22,000 24,000 21,000 75,000 1,600,000,000
25/11/2009 22,000 -0.25 -1.12 22,250 24,000 21,000 85,000 1,820,000,000
24/11/2009 22,250 -0.42 -1.84 22,667 24,000 21,000 75,000 1,610,000,000
23/11/2009 22,667 -1.67 -6.85 24,333 24,000 22,000 25,000 560,000,000
22/11/2009 24,333 0.53 2.24 23,800 27,000 22,000 17,000 394,000,000
21/11/2009 23,800 -0.45 -1.86 24,250 27,000 22,000 77,000 1,814,000,000
20/11/2009 24,250 -1.15 -4.53 25,400 27,000 22,000 67,000 1,594,000,000
19/11/2009 25,400 -0.85 -3.24 26,250 30,000 22,000 68,000 1,624,000,000
18/11/2009 26,250 0.25 0.96 26,000 30,000 24,000 58,000 1,404,000,000
17/11/2009 26,000 0.00 ■■ 0.00 26,000 30,000 24,000 163,500 4,049,000,000
16/11/2009 26,000 -0.67 -2.50 26,667 30,000 24,000 163,500 4,049,000,000
15/11/2009 26,667 0.00 ■■ 0.00 26,667 30,000 25,000 108,500 2,729,000,000
14/11/2009 26,667 0.67 2.57 26,000 30,000 25,000 108,500 2,729,000,000
13/11/2009 26,000 -0.17 -0.64 26,167 30,000 22,000 118,500 2,949,000,000
12/11/2009 26,167 0.17 0.64 26,000 30,000 22,000 68,500 1,699,000,000
11/11/2009 26,000 1.00 4.00 25,000 30,000 22,000 14,500 341,000,000
10/11/2009 25,000 0.00 ■■ 0.00 25,000 30,000 22,000 24,500 561,000,000
09/11/2009 25,000 1.00 4.17 24,000 30,000 22,000 24,500 561,000,000
08/11/2009 24,000 0.00 ■■ 0.00 24,000 30,000 20,000 74,500 1,561,000,000
07/11/2009 24,000 0.00 ■■ 0.00 24,000 30,000 20,000 74,500 1,561,000,000
06/11/2009 24,000 -2.00 -7.69 26,000 30,000 20,000 74,500 1,561,000,000
05/11/2009 26,000 0.67 2.63 25,333 30,000 22,000 14,500 341,000,000
04/11/2009 25,333 0.00 ■■ 0.00 25,333 30,000 20,000 14,500 321,000,000
03/11/2009 25,333 0.33 1.33 25,000 30,000 20,000 14,500 321,000,000
02/11/2009 25,000 1.67 7.14 23,333 30,000 20,000 11,000 230,000,000
01/11/2009 23,333 0.00 ■■ 0.00 23,333 30,000 20,000 21,000 430,000,000
31/10/2009 23,333 -1.67 -6.67 25,000 30,000 20,000 21,000 430,000,000
30/10/2009 25,000 -5.00 -16.67 30,000 30,000 20,000 11,000 230,000,000
29/10/2009 30,000 10.00 50.00 20,000 30,000 30,000 1,000 30,000,000
27/10/2009 20,000 -5.25 -20.79 25,250 20,000 20,000 10,000 200,000,000
24/10/2009 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 15,000 377,500,000
23/10/2009 25,250 -0.08 -0.33 25,333 25,500 25,000 15,000 377,500,000
22/10/2009 25,333 0.08 0.33 25,250 25,500 25,000 20,000 505,000,000
21/10/2009 25,250 -0.08 -0.33 25,333 25,500 25,000 25,000 630,000,000
20/10/2009 25,333 0.00 ■■ 0.00 25,333 25,500 25,000 15,000 380,000,000
19/10/2009 25,333 0.00 ■■ 0.00 25,333 25,500 25,000 15,000 380,000,000
18/10/2009 25,333 3.73 17.28 21,600 25,500 25,000 15,000 380,000,000
17/10/2009 21,600 2.60 13.68 19,000 25,500 16,000 25,000 540,000,000
16/10/2009 19,000 3.33 21.27 15,667 25,000 16,000 15,000 285,000,000
15/10/2009 15,667 0.00 ■■ 0.00 15,667 16,000 15,000 20,000 310,000,000
14/10/2009 15,667 0.00 ■■ 0.00 15,667 16,000 15,000 20,000 310,000,000
13/10/2009 15,667 -0.33 -2.08 16,000 16,000 15,000 20,000 310,000,000
12/10/2009 16,000 5.00 45.45 11,000 16,000 16,000 10,000 160,000,000
09/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
08/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
07/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
06/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
05/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
04/10/2009 11,000 0.00 ■■ 0.00 0 11,000 11,000 20 220,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp