Lịch sử giao dịch DARC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Địa ốc Đông Á
DONG A REAL ESTATE JOINT STOCK COMPANY
Mã CK: DARC 6 ▼ -0.50 (-7.69%) (cập nhật 21:51 01/10/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.diaocdonga.com/default.aspx?p=TrangChu

DARC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
01/10/2011	6,000	-0.50 ▼	-7.69	6,500	6,000	6,000	100,000	600,000,000
30/09/2011	6,500	-0.82 ▼	-11.15	7,316	7,000	6,000	1,200,000	7,800,000,000
28/09/2011	7,316	-0.10 ▼	-1.30	7,412	10,000	6,000	1,900,000	13,900,000,000
26/09/2011	7,412	-0.12 ▼	-1.61	7,533	10,000	6,000	1,700,000	12,600,000,000
25/09/2011	7,533	-0.11 ▼	-1.44	7,643	10,000	6,000	1,500,000	11,300,000,000
24/09/2011	7,643	-0.05 ▼	-0.64	7,692	10,000	6,000	1,400,000	10,700,000,000
20/09/2011	7,692	-0.14 ▼	-1.80	7,833	10,000	6,000	1,300,000	10,000,000,000
19/09/2011	7,833	-0.17 ▼	-2.09	8,000	10,000	6,000	1,200,000	9,400,000,000
16/09/2011	8,000	-0.13 ▼	-1.54	8,125	10,000	7,000	1,000,000	8,000,000,000
13/09/2011	8,125	-0.16 ▼	-1.94	8,286	10,000	7,000	800,000	6,500,000,000
12/09/2011	8,286	-0.21 ▼	-2.52	8,500	10,000	7,000	700,000	5,800,000,000
10/09/2011	8,500	-0.30 ▼	-3.41	8,800	10,000	7,000	600,000	5,100,000,000
09/09/2011	8,800	-0.45 ▼	-4.86	9,250	10,000	7,000	500,000	4,400,000,000
08/09/2011	9,250	0.25 ▲	2.78	9,000	10,000	7,000	400,000	3,700,000,000
07/09/2011	9,000	0.50 ▲	5.88	8,500	10,000	7,000	300,000	2,700,000,000
06/09/2011	8,500	1.50 ▲	21.43	7,000	10,000	7,000	200,000	1,700,000,000
05/09/2011	7,000	-2.13 ▼	-23.35	9,133	7,000	7,000	100,000	700,000,000
02/09/2011	9,133	0.02 ▲	0.24	9,111	10,500	7,000	1,950,000	17,810,000,000
01/09/2011	9,111	-0.06 ▼	-0.62	9,168	10,500	7,000	1,900,000	17,310,000,000
31/08/2011	9,168	-0.04 ▼	-0.41	9,206	10,500	7,000	1,850,000	16,960,000,000
29/08/2011	9,206	-0.04 ▼	-0.45	9,248	10,500	7,000	1,750,000	16,110,000,000
28/08/2011	9,248	-0.07 ▼	-0.76	9,319	10,500	7,000	1,650,000	15,260,000,000
26/08/2011	9,319	0.04 ▲	0.41	9,281	10,500	8,000	1,600,000	14,910,000,000
25/08/2011	9,281	0.04 ▲	0.44	9,240	10,500	8,000	1,550,000	14,385,000,000
24/08/2011	9,240	0.04 ▲	0.47	9,197	10,500	8,000	1,500,000	13,860,000,000
23/08/2011	9,197	0.00 ▲	0.04	9,193	10,500	8,000	1,450,000	13,335,000,000
22/08/2011	9,193	-0.05 ▼	-0.49	9,238	10,500	8,000	1,350,000	12,410,000,000
21/08/2011	9,238	0.05 ▲	0.54	9,188	10,500	8,000	1,300,000	12,010,000,000
20/08/2011	9,188	-0.36 ▼	-3.73	9,544	10,500	8,000	1,250,000	11,485,000,000
19/08/2011	9,544	0.02 ▲	0.16	9,529	14,000	8,000	1,340,000	12,745,000,000
18/08/2011	9,529	-0.03 ▼	-0.27	9,555	14,000	8,000	1,190,000	11,295,000,000
17/08/2011	9,555	-0.03 ▼	-0.31	9,585	14,000	8,000	1,090,000	10,370,000,000
16/08/2011	9,585	-0.04 ▼	-0.38	9,622	14,000	8,000	990,000	9,445,000,000
15/08/2011	9,622	-0.10 ▼	-0.99	9,718	14,000	8,000	890,000	8,520,000,000
12/08/2011	9,700	0.05 ▲	0.55	9,647	14,000	8,200	840,000	8,105,000,000
10/08/2011	9,647	-0.10 ▼	-1.06	9,750	14,000	8,200	740,000	7,095,000,000
09/08/2011	9,750	-0.11 ▼	-1.10	9,858	14,000	8,200	690,000	6,685,000,000
08/08/2011	9,858	-0.15 ▼	-1.51	10,009	14,000	8,200	590,000	5,775,000,000
07/08/2011	10,009	0.00 ▼	-0.01	10,010	14,000	8,300	540,000	5,365,000,000
06/08/2011	10,010	0.14 ▲	1.39	9,873	14,000	8,300	490,000	4,865,000,000
05/08/2011	9,873	-2.31 ▼	-18.93	12,179	14,000	8,300	590,000	5,715,000,000
04/08/2011	12,179	-0.24 ▼	-1.91	12,416	14,500	8,300	2,490,000	30,640,000,000
03/08/2011	12,416	-0.27 ▼	-2.11	12,683	14,500	8,300	2,340,000	29,375,000,000
02/08/2011	12,683	-0.13 ▼	-0.99	12,810	14,500	8,500	2,190,000	28,110,000,000
01/08/2011	12,810	-0.44 ▼	-3.32	13,250	14,500	8,500	2,140,000	27,660,000,000
31/07/2011	13,250	-0.33 ▼	-2.45	13,583	14,500	8,500	1,940,000	25,885,000,000
30/07/2011	13,583	-0.18 ▼	-1.29	13,761	14,500	8,500	1,840,000	24,960,000,000
29/07/2011	13,761	-0.24 ▼	-1.71	14,000	14,500	8,500	1,790,000	24,485,000,000
10/06/2011	14,000	0.46 ▲	3.38	13,542	14,500	13,500	1,690,000	23,635,000,000
09/06/2011	13,542	-0.46 ▼	-3.27	14,000	14,500	8,000	1,890,000	25,335,000,000
24/03/2011	14,000	-0.02 ▼	-0.16	14,023	14,500	13,500	1,790,000	25,035,000,000
19/03/2011	14,023	-0.01 ▼	-0.05	14,030	14,500	13,500	1,740,000	24,360,000,000
18/03/2011	14,030	0.00 ▼	-0.02	14,033	14,500	13,500	2,790,000	39,110,000,000
17/03/2011	14,033	0.00 ▼	-0.01	14,034	14,500	13,500	2,490,000	34,910,000,000
11/03/2011	14,034	0.00 ▼	-0.01	14,036	14,500	13,500	2,390,000	33,510,000,000
09/03/2011	14,036	0.00 ▼	-0.01	14,038	14,500	13,500	2,290,000	32,110,000,000
08/03/2011	14,038	0.02 ▲	0.13	14,020	14,500	13,500	2,090,000	29,310,000,000
07/03/2011	14,020	-0.02 ▼	-0.16	14,042	14,500	13,500	1,990,000	27,860,000,000
04/03/2011	14,042	0.00 ▼	-0.01	14,043	14,500	14,000	1,890,000	26,510,000,000
25/02/2011	14,043	0.00 ▼	-0.01	14,045	14,500	14,000	1,790,000	25,110,000,000
24/02/2011	14,045	-0.01 ▼	-0.06	14,053	14,500	14,000	1,690,000	23,710,000,000
23/02/2011	14,053	0.00 ▼	-0.02	14,056	14,500	14,000	1,390,000	19,510,000,000
22/02/2011	14,056	-0.01 ▼	-0.05	14,063	14,500	14,000	1,290,000	18,110,000,000
21/02/2011	14,063	0.00 ▼	-0.03	14,067	14,500	14,000	1,090,000	15,310,000,000
18/02/2011	14,067	-0.01 ▼	-0.07	14,077	14,500	14,000	990,000	13,910,000,000
17/02/2011	14,077	-0.01 ▼	-0.04	14,083	14,500	14,000	790,000	11,110,000,000
15/02/2011	14,083	-0.03 ▼	-0.20	14,111	14,500	14,000	690,000	9,710,000,000
22/01/2011	14,111	-0.01 ▼	-0.10	14,125	14,500	14,000	440,000	6,210,000,000
17/01/2011	14,125	-0.02 ▼	-0.13	14,143	14,500	14,000	390,000	5,510,000,000
11/01/2011	14,143	0.03 ▲	0.23	14,111	14,500	14,000	350,000	4,950,000,000
10/01/2011	14,111	-0.01 ▼	-0.10	14,125	14,500	14,000	450,000	6,350,000,000
08/01/2011	14,125	-0.02 ▼	-0.13	14,143	14,500	14,000	400,000	5,650,000,000
28/12/2010	14,143	-0.02 ▼	-0.17	14,167	14,500	14,000	350,000	4,950,000,000
23/12/2010	14,167	-0.03 ▼	-0.23	14,200	14,500	14,000	300,000	4,250,000,000
22/12/2010	14,200	-0.05 ▼	-0.35	14,250	14,500	14,000	250,000	3,550,000,000
17/12/2010	14,250	0.08 ▲	0.59	14,167	14,500	14,000	200,000	2,850,000,000
16/12/2010	14,167	0.17 ▲	1.19	14,000	14,500	14,000	150,000	2,125,000,000
15/11/2010	15,500	-0.50 ▼	-3.13	16,000	17,000	14,000	100,000	1,550,000,000
11/10/2010	16,000	0.00 ■■	0.00	0	16,000	16,000	10,000	160,000,000

(ĐVT: 1,000 VNĐ)