Lịch sử giao dịch DAS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Máy - Thiết Bị Dầu Khí Đà Nẵng
Danang Petroleum Machinery - Technology JSC
Mã CK: DAS 14.50 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí - Lắp máy
Website: http://www.daesco.vn

DAS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/04/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
02/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/04/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
29/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/03/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
25/03/2024	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	10	145,000
22/03/2024	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	10	170,000
21/03/2024	20,000	2.50 ▲	12.50	17,500	20,000	20,000	10	200,000
20/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/03/2024	17,500	2.20 ▲	12.57	15,300	17,500	17,500	10	175,000
18/03/2024	16,300	2.10 ▲	12.88	14,200	16,300	14,200	20	326,000
15/03/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
14/03/2024	14,200	1.80 ▲	12.68	12,400	14,200	14,100	50	710,000
13/03/2024	12,400	1.60 ▲	12.90	10,800	12,400	12,400	30	372,000
12/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/03/2024	10,800	1.40 ▲	12.96	9,400	10,800	10,800	20	216,000
07/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/03/2024	9,400	-0.80 ▼	-8.51	10,200	9,400	9,400	10	94,000
05/03/2024	10,200	-6.00 ▼	-58.82	16,200	10,200	10,200	10	102,000
04/03/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/03/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/01/2024	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	1,000	16,200,000
15/01/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/01/2024	19,000	2.40 ▲	12.63	16,600	19,000	19,000	700	13,300,000
11/01/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/01/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/01/2024	16,600	1.70 ▲	10.24	14,900	16,600	16,600	100	1,660,000
08/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/01/2024	15,000	1.90 ▲	12.67	13,100	15,000	14,900	900	13,500,000
04/01/2024	13,100	1.70 ▲	12.98	11,400	13,100	13,100	100	1,310,000
03/01/2024	12,100	1.50 ▲	12.40	10,600	12,100	10,600	200	2,420,000
02/01/2024	11,000	-0.50 ▼	-4.55	11,500	11,000	10,200	200	2,200,000
29/12/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
28/12/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
27/12/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	200	2,200,000
26/12/2023	11,500	-1.50 ▼	-13.04	13,000	14,900	11,100	500	5,750,000
25/12/2023	12,000	-0.20 ▼	-1.67	12,200	14,000	12,000	600	7,200,000
22/12/2023	12,300	1.60 ▲	13.01	10,700	12,300	12,000	300	3,690,000
21/12/2023	12,300	1.60 ▲	13.01	10,700	12,300	9,500	500	6,150,000
20/12/2023	10,700	-1.70 ▼	-15.89	12,400	10,700	10,700	200	2,140,000
19/12/2023	12,500	-2.00 ▼	-16.00	14,500	12,500	12,400	500	6,250,000
18/12/2023	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
15/12/2023	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	2,000	34,000,000
14/12/2023	18,200	0.00 ■■	0.00	18,200	20,900	18,200	300	5,460,000
13/12/2023	18,400	0.00 ■■	0.00	18,400	20,000	15,700	500	9,200,000
12/12/2023	20,100	2.30 ▲	11.44	17,800	20,400	15,200	1,400	28,140,000
11/12/2023	18,000	2.20 ▲	12.22	15,800	18,100	15,800	800	14,400,000
08/12/2023	16,300	2.10 ▲	12.88	14,200	16,300	12,200	800	13,040,000
07/12/2023	14,500	1.70 ▲	11.72	12,800	14,700	12,800	400	5,800,000
06/12/2023	12,800	1.60 ▲	12.50	11,200	12,800	12,800	300	3,840,000
05/12/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
04/12/2023	11,900	1.50 ▲	12.61	10,400	11,900	8,900	1,400	16,660,000
01/12/2023	10,400	0.50 ▲	4.81	9,900	10,400	10,400	100	1,040,000
30/11/2023	8,500	-1.40 ▼	-16.47	9,900	9,900	8,500	500	4,250,000
29/11/2023	10,000	0.10 ▲	1.00	9,900	0	0	0	0
28/11/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	8,600	2,500	25,000,000
27/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/11/2023	10,000	1.10 ▲	11.00	8,900	10,200	10,000	200	2,000,000
22/11/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
21/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/11/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
16/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/11/2023	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	200	1,360,000
14/11/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
13/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/11/2023	6,700	-0.90 ▼	-13.43	7,600	6,700	6,700	100	670,000
07/11/2023	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	200	1,520,000
06/11/2023	8,400	-1.10 ▼	-13.10	9,500	8,400	8,400	100	840,000
03/11/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
02/11/2023	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
01/11/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
31/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/10/2023	9,200	2.60 ▲	28.26	6,600	9,200	9,200	100	920,000
19/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/09/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
11/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/09/2023	5,800	-3.30 ▼	-56.90	9,100	5,800	5,800	100	580,000
07/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/06/2023	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	100	910,000
09/06/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/06/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/06/2023	9,800	0.60 ▲	6.12	9,200	9,800	9,800	100	980,000
06/06/2023	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	600	5,520,000
05/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/05/2023	9,500	-1.20 ▼	-12.63	10,700	9,500	9,500	100	950,000
16/05/2023	10,700	1.20 ▲	11.21	9,500	10,700	10,700	100	1,070,000
15/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/05/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
08/05/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/05/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/05/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/04/2023	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	200	1,920,000
19/04/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
18/04/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
17/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/03/2023	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
22/03/2023	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	600	6,900,000
21/03/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
20/03/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	500	5,900,000
17/03/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
16/03/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	300	2,700,000
15/03/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
14/03/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	300	2,070,000
13/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/03/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	200	1,200,000
09/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/12/2022	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	100	530,000
28/12/2022	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
27/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/12/2022	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	100	700,000
23/12/2022	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	100	790,000
22/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/11/2022	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	500	4,500,000
29/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/11/2022	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	200	2,100,000
21/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
02/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/10/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/10/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/10/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/10/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/10/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,300	100	1,230,000
24/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/10/2022	12,000	-0.50 ▼	-4.17	12,500	12,600	12,000	300	3,600,000
13/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/10/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
11/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/09/2022	12,500	0.60 ▲	4.80	11,900	12,500	12,500	100	1,250,000
29/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/09/2022	11,900	-1.70 ▼	-14.29	13,600	11,900	11,900	200	2,380,000
14/09/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/09/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/09/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/09/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/09/2022	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	1,300	17,680,000
07/09/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/09/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/09/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/08/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/08/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/08/2022	15,900	1.00 ▲	6.29	14,900	15,900	15,900	100	1,590,000
26/08/2022	14,900	1.00 ▲	6.71	13,900	14,900	14,900	100	1,490,000
25/08/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
24/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/08/2022	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	200	2,700,000
17/08/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/08/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/08/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
12/08/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/08/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/08/2022	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
09/08/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/08/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/08/2022	13,800	1.60 ▲	11.59	12,200	13,800	13,800	100	1,380,000
04/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/08/2022	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	100	1,220,000
02/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/07/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	500	7,150,000
26/07/2022	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	100	1,440,000
25/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/07/2022	16,900	2.10 ▲	12.43	14,800	16,900	16,900	100	1,690,000
13/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/07/2022	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
08/07/2022	12,900	1.40 ▲	10.85	11,500	12,900	12,900	100	1,290,000
07/07/2022	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	500	5,750,000
06/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/07/2022	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	100	1,350,000
04/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
01/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
30/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
29/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
28/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
21/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/06/2022	14,100	1.60 ▲	11.35	12,500	14,100	14,100	100	1,410,000
13/06/2022	12,500	-1.60 ▼	-12.80	14,100	12,500	12,500	200	2,500,000
10/06/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
09/06/2022	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	500	7,000,000
08/06/2022	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	100	1,440,000
07/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/05/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/05/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/05/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/05/2022	16,900	2.10 ▲	12.43	14,800	16,900	16,900	100	1,690,000
25/05/2022	14,800	1.40 ▲	9.46	13,400	14,800	14,800	100	1,480,000
24/05/2022	13,400	1.60 ▲	11.94	11,800	13,400	13,400	100	1,340,000
23/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/05/2022	11,800	-1.90 ▼	-16.10	13,700	11,800	11,800	500	5,900,000
13/05/2022	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	100	1,370,000
12/05/2022	15,000	-1.10 ▼	-7.33	16,100	0	0	0	0
11/05/2022	15,000	-1.10 ▼	-7.33	16,100	0	0	0	0
10/05/2022	15,000	-1.10 ▼	-7.33	16,100	0	0	0	0
09/05/2022	15,000	-1.10 ▼	-7.33	16,100	0	0	0	0
29/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/04/2022	12,600	-2.00 ▼	-15.87	14,600	12,600	12,600	200	2,520,000
26/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/04/2022	14,600	1.90 ▲	13.01	12,700	14,600	14,600	10	146,000
22/04/2022	14,600	1.90 ▲	13.01	12,700	14,600	14,600	10	146,000
21/04/2022	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
20/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/04/2022	11,100	-1.50 ▼	-13.51	12,600	11,100	11,100	100	1,110,000
13/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/04/2022	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
07/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
31/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
29/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
25/03/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	100	1,400,000
24/03/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/03/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/03/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/03/2022	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	200	2,840,000
18/03/2022	14,100	-0.20 ▼	-1.42	14,300	0	0	0	0
17/03/2022	14,100	-2.40 ▼	-17.02	16,500	15,500	14,100	600	8,460,000
16/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/03/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
04/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/02/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
23/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/02/2022	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	200	3,300,000
07/02/2022	16,600	-0.30 ▼	-1.81	16,900	0	0	0	0
28/01/2022	16,600	-0.30 ▼	-1.81	16,900	0	0	0	0
27/01/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/01/2022	16,600	1.90 ▲	11.45	14,700	16,900	16,600	9,100	151,060,000
25/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
31/12/2021	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/12/2021	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/12/2021	14,300	-14.70 ▼	-102.80	14,700	0	0	0	0
21/12/2021	14,300	-14.70 ▼	-102.80	14,700	0	0	0	0
20/12/2021	14,300	-14.70 ▼	-102.80	14,700	0	0	0	0
17/12/2021	14,300	-14.70 ▼	-102.80	14,700	0	0	0	0
16/12/2021	14,300	-14.70 ▼	-102.80	14,700	0	0	0	0
15/12/2021	14,300	-2.30 ▼	-16.08	16,600	16,600	14,300	6,500	92,950,000
14/12/2021	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	500	8,300,000
13/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/12/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
01/12/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
30/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/11/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
17/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,000	102,000,000
11/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/11/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
09/11/2021	17,000	2.00 ▲	11.76	15,000	17,000	17,000	100	1,700,000
08/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2021	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	500	7,500,000
04/11/2021	17,000	0.50 ▲	2.94	16,500	17,000	17,000	10	170,000
03/11/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	9,100	150,150,000
02/11/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/11/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,200	36,300,000
29/10/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,000	1,800	29,880,000
28/10/2021	16,000	-1.00 ▼	-6.25	17,000	17,000	16,000	800	12,800,000
26/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
22/10/2021	17,000	2.30 ▲	13.53	14,700	17,000	17,000	100	1,700,000
21/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
20/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
19/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
18/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
15/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
14/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
13/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
12/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
11/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
08/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
06/10/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
05/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/06/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
21/06/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
18/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
02/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/05/2021	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	500	5,750,000
29/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/04/2021	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	500	6,500,000
27/04/2021	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	300	4,200,000
26/04/2021	16,000	-15.90 ▼	-99.38	15,900	0	0	0	0
23/04/2021	16,000	-1.70 ▼	-10.63	17,700	16,000	15,100	600	9,600,000
22/04/2021	17,700	2.30 ▲	12.99	15,400	17,700	17,700	100	1,770,000
20/04/2021	17,300	2.20 ▲	12.72	15,100	17,300	14,500	300	5,190,000
19/04/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,100	100	1,510,000
16/04/2021	15,000	0.30 ▲	2.00	14,700	15,000	15,000	100	1,500,000
15/04/2021	14,100	-0.90 ▼	-6.38	15,000	15,000	14,100	1,500	21,150,000
14/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/04/2021	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	100	1,500,000
12/04/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
09/04/2021	15,700	-2.00 ▼	-12.74	17,700	17,100	15,700	1,000	15,700,000
08/04/2021	17,900	2.30 ▲	12.85	15,600	17,900	14,800	53,700	961,230,000
07/04/2021	15,100	0.30 ▲	1.99	14,800	17,000	14,200	7,000	105,700,000
06/04/2021	13,800	-1.20 ▼	-8.70	15,000	15,000	13,800	2,500	34,500,000
05/04/2021	11,800	-15.00 ▼	-127.12	13,500	0	0	0	0
02/04/2021	11,800	-1.70 ▼	-14.41	13,500	15,500	11,800	700	8,260,000
01/04/2021	15,800	0.00 ■■	0.00	15,800	15,800	13,500	5,200	82,160,000
31/03/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/03/2021	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	500	7,900,000
29/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	800	12,800,000
24/03/2021	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1,000	16,000,000
23/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2021	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	1,000	17,000,000
11/03/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
10/03/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
09/03/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
08/03/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
05/03/2021	17,500	-1.00 ▼	-5.71	18,500	17,500	17,000	7,300	127,750,000
04/03/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/03/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/03/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/03/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/02/2021	18,500	2.00 ▲	10.81	16,500	18,500	18,500	100	1,850,000
25/02/2021	16,500	-0.90 ▼	-5.45	17,400	16,500	16,500	100	1,650,000
24/02/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,400	100	1,740,000
23/02/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
22/02/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,300	10	133,000
19/02/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
18/02/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
17/02/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/02/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/02/2021	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	100	1,010,000
05/02/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/01/2021	15,600	1.90 ▲	12.18	13,700	15,600	11,700	51,500	803,400,000
04/01/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
31/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
15/12/2020	13,700	-2.30 ▼	-16.79	16,000	13,700	13,700	20	274,000
14/12/2020	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	10	160,000
11/12/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
10/12/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/12/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
08/12/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/12/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/12/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
02/12/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/11/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/11/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/11/2020	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
25/11/2020	16,500	-16.30 ▼	-98.79	16,300	0	0	0	0
24/11/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,000	600	9,900,000
23/11/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	300	4,950,000
20/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	10	170,000
18/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/11/2020	17,100	-3.00 ▼	-17.54	20,100	17,100	17,100	50	855,000
10/11/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
09/11/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
06/11/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
05/11/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
04/11/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
03/11/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
02/11/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
30/10/2020	20,100	2.60 ▲	12.94	17,500	20,100	20,100	100	2,010,000
29/10/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/10/2020	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
27/10/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
26/10/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
23/10/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
22/10/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
21/10/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
20/10/2020	10,000	-1.60 ▼	-16.00	11,600	12,000	10,000	120	1,200,000
19/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/10/2020	11,600	-1.50 ▼	-12.93	13,100	11,600	11,600	10	116,000
13/10/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/10/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/10/2020	13,100	-2.00 ▼	-15.27	15,100	13,100	13,000	51,600	675,960,000
08/10/2020	15,100	-2.40 ▼	-15.89	17,500	15,100	15,100	10	151,000
07/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/10/2020	17,500	-2.50 ▼	-14.29	20,000	17,500	17,500	100	1,750,000
02/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/09/2020	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	200	4,000,000
21/09/2020	17,900	-2.50 ▼	-13.97	20,400	20,500	17,900	2,100	37,590,000
18/09/2020	17,000	-20.40 ▼	-120.00	20,400	0	0	0	0
17/09/2020	17,000	-2.90 ▼	-17.06	19,900	20,500	17,000	1,430	24,310,000
16/09/2020	16,700	-19.90 ▼	-119.16	19,900	0	0	0	0
15/09/2020	16,700	-2.30 ▼	-13.77	19,000	20,500	16,700	370	6,179,000
14/09/2020	19,000	0.10 ▲	0.53	18,900	19,000	19,000	100	1,900,000
11/09/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,800	210	3,969,000
10/09/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,500	390	7,410,000
09/09/2020	18,000	1.40 ▲	7.78	16,600	19,000	18,000	200	3,600,000
08/09/2020	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	50	830,000
07/09/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/09/2020	19,500	0.20 ▲	1.03	19,300	19,500	19,000	110	2,145,000
03/09/2020	20,000	-2.40 ▼	-12.00	22,400	20,000	19,100	370	7,400,000
01/09/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
31/08/2020	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
28/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/08/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
24/08/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
21/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/08/2020	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	100	1,700,000
17/08/2020	18,000	-17.60 ▼	-97.78	17,600	0	0	0	0
14/08/2020	18,000	-17.60 ▼	-97.78	17,600	0	0	0	0
13/08/2020	18,000	-17.60 ▼	-97.78	17,600	0	0	0	0
12/08/2020	18,000	-17.60 ▼	-97.78	17,600	0	0	0	0
11/08/2020	18,000	-2.40 ▼	-13.33	20,400	18,000	17,600	16,300	293,400,000
10/08/2020	20,400	-3.50 ▼	-17.16	23,900	20,400	20,400	100	2,040,000
07/08/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
06/08/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
05/08/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
04/08/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
03/08/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
31/07/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
30/07/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
29/07/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
28/07/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
27/07/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
24/07/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
23/07/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
22/07/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
21/07/2020	23,900	-0.60 ▼	-2.51	24,500	23,900	23,900	520	12,428,000
20/07/2020	24,000	-2.20 ▼	-9.17	26,200	30,000	24,000	110	2,640,000
17/07/2020	26,200	2.20 ▲	8.40	24,000	26,200	26,000	4,060	106,372,000
16/07/2020	24,100	3.10 ▲	12.86	21,000	24,100	23,000	2,250	54,225,000
15/07/2020	21,500	2.80 ▲	13.02	18,700	21,500	18,700	2,110	45,365,000
14/07/2020	18,900	2.40 ▲	12.70	16,500	18,900	18,500	10,700	202,230,000
13/07/2020	18,000	1.20 ▲	6.67	16,800	18,000	16,000	4,600	82,800,000
10/07/2020	17,500	0.90 ▲	5.14	16,600	17,500	15,500	640	11,200,000
09/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
03/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
02/07/2020	16,600	1.10 ▲	6.63	15,500	17,800	15,500	40	664,000
01/07/2020	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	7,400	114,700,000
30/06/2020	17,000	0.90 ▲	5.29	16,100	17,000	17,000	200	3,400,000
29/06/2020	14,900	-0.10 ▼	-0.67	15,000	17,200	14,900	4,220	62,878,000
26/06/2020	15,000	1.90 ▲	12.67	13,100	15,000	14,500	2,770	41,550,000
25/06/2020	13,800	1.80 ▲	13.04	12,000	13,800	11,000	2,100	28,980,000
24/06/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
23/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2020	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	10	105,000
19/06/2020	11,000	-11.40 ▼	-103.64	11,400	0	0	0	0
18/06/2020	11,000	-11.40 ▼	-103.64	11,400	0	0	0	0
17/06/2020	11,000	0.90 ▲	8.18	10,100	11,600	11,000	410	4,510,000
16/06/2020	10,500	1.00 ▲	9.52	9,500	10,500	8,600	90	945,000
12/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/06/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	10	95,000
02/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
01/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
31/05/2020	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	30	315,000
29/05/2020	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	30	315,000
28/05/2020	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	50	595,000
26/05/2020	13,700	-13.90 ▼	-101.46	13,900	0	0	0	0
25/05/2020	13,700	1.20 ▲	8.76	12,500	14,000	13,700	150	2,055,000
24/05/2020	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	10	125,000
22/05/2020	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	10	125,000
21/05/2020	14,000	-14.70 ▼	-105.00	14,700	0	0	0	0
20/05/2020	14,000	-0.90 ▼	-6.43	14,900	14,900	14,000	100	1,400,000
19/05/2020	15,200	1.90 ▲	12.50	13,300	15,200	13,300	970	14,744,000
18/05/2020	13,600	1.70 ▲	12.50	11,900	13,600	11,900	650	8,840,000
17/05/2020	11,000	-0.10 ▼	-0.91	11,100	12,700	11,000	300	3,300,000
15/05/2020	11,000	-0.10 ▼	-0.91	11,100	12,700	11,000	300	3,300,000
14/05/2020	10,900	1.20 ▲	11.01	9,700	11,100	10,700	1,150	12,535,000
13/05/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
12/05/2020	8,400	-1.40 ▼	-16.67	9,800	8,700	8,400	70	588,000
11/05/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/05/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
08/05/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
07/05/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,600	120	1,032,000
06/05/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
05/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
16/04/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/04/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/04/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/04/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/04/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/04/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/04/2020	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	10	66,000
03/04/2020	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	10	66,000
01/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/03/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	10	74,000
30/03/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	10	74,000
27/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/03/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	50	435,000
20/03/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	50	435,000
19/03/2020	7,600	-1.00 ▼	-13.16	8,600	7,600	7,600	10	76,000
18/03/2020	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	10	86,000
17/03/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	10	100,000
16/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
13/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
12/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
11/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
09/03/2020	10,400	1.30 ▲	12.50	9,100	10,400	9,100	110	1,144,000
06/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/03/2020	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	10	91,000
03/03/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	30	306,000
02/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/02/2020	11,900	0.80 ▲	6.72	11,100	11,900	11,900	100	1,190,000
24/02/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/02/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/02/2020	11,100	1.30 ▲	11.71	9,800	11,100	11,100	10	111,000
19/02/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	40	392,000
18/02/2020	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	10	86,000
17/02/2020	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	500	4,850,000
15/02/2020	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	210	2,373,000
14/02/2020	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	210	2,373,000
13/02/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/02/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/02/2020	13,200	0.70 ▲	5.30	12,500	13,200	13,200	50	660,000
09/02/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
07/02/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
06/02/2020	10,900	1.00 ▲	9.17	9,900	10,900	10,900	10	109,000
05/02/2020	9,900	1.00 ▲	10.10	8,900	9,900	9,900	10	99,000
04/02/2020	8,800	0.30 ▲	3.41	8,500	9,700	8,800	330	2,904,000
03/02/2020	8,300	0.10 ▲	1.20	8,200	9,400	8,300	60	498,000
02/02/2020	9,200	1.20 ▲	13.04	8,000	9,200	8,100	530	4,876,000
31/01/2020	9,200	1.20 ▲	13.04	8,000	9,200	8,100	530	4,876,000
30/01/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	30	240,000
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-0.80 ▼	-11.43	8,400	7,000	7,000	100	700,000
16/01/2020	7,500	-0.90 ▼	-12.00	8,400	8,000	7,500	400	3,000,000
15/01/2020	8,400	-1.10 ▼	-13.10	9,500	8,400	8,400	500	4,200,000
14/01/2020	9,600	-1.30 ▼	-13.54	10,900	9,600	9,300	4,000	38,400,000
13/01/2020	10,800	-1.90 ▼	-17.59	12,700	11,300	10,800	100	1,080,000
10/01/2020	13,000	-1.90 ▼	-14.62	14,900	13,000	12,700	310	4,030,000
09/01/2020	15,500	2.00 ▲	12.90	13,500	15,500	11,600	1,990	30,845,000
08/01/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
07/01/2020	14,200	1.80 ▲	12.68	12,400	14,200	10,600	4,410	62,622,000
06/01/2020	13,100	0.00 ■■	0.00	13,100	15,000	11,200	4,380	57,378,000
03/01/2020	13,100	1.70 ▲	12.98	11,400	13,100	13,100	10	131,000
02/01/2020	14,100	1.80 ▲	12.77	12,300	14,100	10,500	3,610	50,901,000
31/12/2019	13,200	-0.20 ▼	-1.52	13,400	15,400	11,400	40,600	535,920,000
30/12/2019	13,400	1.70 ▲	12.69	11,700	13,400	13,400	1,770	23,718,000
27/12/2019	11,700	1.50 ▲	12.82	10,200	11,700	11,700	20	234,000
26/12/2019	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
25/12/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	30	267,000
24/12/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	50	390,000
23/12/2019	6,800	-1.00 ▼	-14.71	7,800	6,800	6,800	300	2,040,000
20/12/2019	10,100	1.30 ▲	12.87	8,800	10,100	7,600	520	5,252,000
19/12/2019	9,700	1.20 ▲	12.37	8,500	9,700	8,500	70	679,000
18/12/2019	9,400	1.20 ▲	12.77	8,200	9,400	8,300	120	1,128,000
17/12/2019	8,200	-1.10 ▼	-13.41	9,300	8,200	8,200	30	246,000
16/12/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	300	2,790,000
13/12/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	200	1,620,000
12/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/12/2019	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	20	142,000
09/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/12/2019	7,900	-7.90 ▼	-100.00	8,300	0	0	0	0
29/11/2019	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	100	790,000
28/11/2019	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
27/11/2019	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
26/11/2019	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
25/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	7,800	480	4,320,000
22/11/2019	8,900	0.70 ▲	7.87	8,200	8,900	8,900	10	89,000
21/11/2019	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
20/11/2019	7,400	-0.70 ▼	-9.46	8,100	7,400	7,300	40	296,000
19/11/2019	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	30	243,000
18/11/2019	8,700	0.90 ▲	10.34	7,800	8,700	8,700	10	87,000
15/11/2019	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	10	78,000
14/11/2019	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
13/11/2019	8,100	-0.10 ▼	-1.23	8,200	8,900	8,100	60	486,000
12/11/2019	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	500	4,100,000
11/11/2019	8,900	0.60 ▲	6.74	8,300	8,900	8,900	10	89,000
08/11/2019	8,500	-0.20 ▼	-2.35	8,700	8,500	8,200	30	255,000
07/11/2019	8,700	0.60 ▲	6.90	8,100	8,700	8,700	100	870,000
06/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/11/2019	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	10	81,000
01/11/2019	8,300	0.20 ▲	2.41	8,100	9,200	8,300	110	913,000
31/10/2019	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	1,500	12,000,000
30/10/2019	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	100	820,000
29/10/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	10	85,000
28/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	30	270,000
24/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/10/2019	9,300	0.90 ▲	9.68	8,400	9,300	9,300	10	93,000
22/10/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,000	220	2,024,000
21/10/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	50	460,000
18/10/2019	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
17/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/10/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20	174,000
11/10/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
10/10/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	20	174,000
09/10/2019	7,400	-7.60 ▼	-102.70	7,600	0	0	0	0
08/10/2019	7,400	-7.60 ▼	-102.70	7,600	0	0	0	0
07/10/2019	7,400	-7.60 ▼	-102.70	7,600	0	0	0	0
04/10/2019	7,400	-7.60 ▼	-102.70	7,600	0	0	0	0
03/10/2019	7,400	-7.60 ▼	-102.70	7,600	0	0	0	0
02/10/2019	7,400	-1.10 ▼	-14.86	8,500	7,800	7,400	20	148,000
01/10/2019	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	10	85,000
30/09/2019	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	10	95,000
27/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/09/2019	11,000	-1.70 ▼	-15.45	12,700	11,000	11,000	50	550,000
25/09/2019	12,700	1.60 ▲	12.60	11,100	12,700	11,500	530	6,731,000
24/09/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/09/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/09/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/09/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/09/2019	11,100	-11.10 ▼	-100.00	9,700	0	0	0	0
17/09/2019	11,100	1.40 ▲	12.61	9,700	11,100	11,100	240	2,664,000
16/09/2019	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	10	97,000
13/09/2019	11,000	0.70 ▲	6.36	10,300	11,800	11,000	1,300	14,300,000
12/09/2019	10,300	0.80 ▲	7.77	9,500	10,300	10,300	3,000	30,900,000
11/09/2019	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	10	95,000
10/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/09/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
06/09/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	10	94,000
05/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2019	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	30	285,000
03/09/2019	11,000	0.20 ▲	1.82	10,800	11,000	9,300	20	220,000
29/08/2019	10,800	-1.60 ▼	-14.81	12,400	10,800	10,800	100	1,080,000
28/08/2019	13,200	1.20 ▲	9.09	12,000	13,200	10,300	50	660,000
27/08/2019	12,000	1.30 ▲	10.83	10,700	12,000	12,000	20	240,000
26/08/2019	10,700	1.20 ▲	11.21	9,500	10,700	10,700	10	107,000
22/08/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	10	95,000
21/08/2019	10,500	1.00 ▲	9.52	9,500	10,500	10,300	1,620	17,010,000
19/08/2019	9,500	-1.10 ▼	-11.58	10,600	9,500	9,500	10	95,000
15/08/2019	10,600	1.30 ▲	12.26	9,300	10,600	10,600	60	636,000
14/08/2019	9,000	-1.10 ▼	-12.22	10,100	9,500	9,000	20	180,000
13/08/2019	10,100	1.30 ▲	12.87	8,800	10,100	10,100	2,860	28,886,000
12/08/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
09/08/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
25/07/2019	6,000	-0.50 ▼	-8.33	6,500	7,400	6,000	20	120,000
23/07/2019	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	20	130,000
15/07/2019	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	20	150,000
12/07/2019	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	30	258,000
05/07/2019	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	30	300,000
01/07/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,500	30	327,000
26/06/2019	10,500	1.20 ▲	11.43	9,300	10,500	9,300	240	2,520,000
25/06/2019	9,500	-1.20 ▼	-12.63	10,700	9,500	9,200	30	285,000
24/06/2019	11,500	1.50 ▲	13.04	10,000	11,500	8,700	2,630	30,245,000
21/06/2019	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	100	1,000,000
20/06/2019	11,900	1.50 ▲	12.61	10,400	11,900	9,000	2,230	26,537,000
19/06/2019	11,100	1.40 ▲	12.61	9,700	11,100	8,300	2,620	29,082,000
18/06/2019	9,700	1.10 ▲	11.34	8,600	9,700	9,700	600	5,820,000
17/06/2019	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	10	86,000
16/06/2019	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	10	86,000
14/06/2019	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	10	86,000
11/06/2019	11,700	1.40 ▲	11.97	10,300	11,700	10,000	1,420	16,614,000
10/06/2019	10,500	1.20 ▲	11.43	9,300	10,500	10,000	200	2,100,000
05/06/2019	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	10	93,000
04/06/2019	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	10	93,000
03/06/2019	10,800	-1.80 ▼	-16.67	12,600	10,900	10,800	50	540,000
02/06/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
31/05/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
30/05/2019	12,800	1.50 ▲	11.72	11,300	12,800	12,000	2,120	27,136,000
29/05/2019	11,300	1.30 ▲	11.50	10,000	11,300	11,300	10	113,000
28/05/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	90	900,000
27/05/2019	10,100	1.30 ▲	12.87	8,800	10,100	7,700	120	1,212,000
24/05/2019	10,300	0.20 ▲	1.94	10,100	10,300	8,700	110	1,133,000
23/05/2019	10,300	0.20 ▲	1.94	10,100	10,300	8,700	110	1,133,000
22/05/2019	10,100	1.30 ▲	12.87	8,800	10,100	10,000	7,930	80,093,000
21/05/2019	8,800	-1.30 ▼	-14.77	10,100	8,800	8,800	10	88,000
20/05/2019	10,100	1.10 ▲	10.89	9,000	10,100	10,100	10	101,000
19/05/2019	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	100	900,000
17/05/2019	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	100	900,000
16/05/2019	10,200	0.20 ▲	1.96	10,000	11,400	10,000	6,540	66,708,000
15/05/2019	10,000	1.30 ▲	13.00	8,700	10,000	9,900	350	3,500,000
14/05/2019	8,300	0.20 ▲	2.41	8,100	9,300	8,300	690	5,727,000
13/05/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
12/05/2019	7,200	0.90 ▲	12.50	6,300	7,200	5,400	310	2,232,000
10/05/2019	7,200	0.90 ▲	12.50	6,300	7,200	5,400	310	2,232,000
09/05/2019	6,200	-1.00 ▼	-16.13	7,200	6,500	6,200	50	310,000
08/05/2019	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	10	72,000
07/05/2019	8,400	-1.40 ▼	-16.67	9,800	8,600	8,400	500	4,200,000
06/05/2019	9,900	0.10 ▲	1.01	9,800	9,900	8,400	1,990	19,701,000
05/05/2019	9,800	-0.80 ▼	-8.16	10,600	9,800	9,800	10	98,000
03/05/2019	9,800	-0.80 ▼	-8.16	10,600	9,800	9,800	10	98,000
02/05/2019	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	520	5,512,000
01/05/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
30/04/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
29/04/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
28/04/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
26/04/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
25/04/2019	14,500	-0.90 ▼	-6.21	15,400	14,500	14,500	50	725,000
24/04/2019	15,000	1.00 ▲	6.67	14,000	16,000	15,000	470	7,050,000
23/04/2019	13,900	1.60 ▲	11.51	12,300	14,100	13,900	30	417,000
22/04/2019	12,700	1.50 ▲	11.81	11,200	12,800	9,700	160	2,032,000
21/04/2019	10,300	0.30 ▲	2.91	10,000	11,500	10,000	580	5,974,000
19/04/2019	10,300	0.30 ▲	2.91	10,000	11,500	10,000	580	5,974,000
18/04/2019	10,000	1.30 ▲	13.00	8,700	10,000	10,000	50	500,000
16/04/2019	7,900	-1.10 ▼	-13.92	9,000	9,000	7,900	70	553,000
15/04/2019	7,900	-1.10 ▼	-13.92	9,000	9,000	7,900	70	553,000
14/04/2019	7,900	-1.10 ▼	-13.92	9,000	9,000	7,900	70	553,000
12/04/2019	7,900	-1.10 ▼	-13.92	9,000	9,000	7,900	70	553,000
11/04/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	50	450,000
10/04/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	50	440,000
09/04/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	50	385,000
18/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
11/03/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	50	450,000
27/02/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	20	182,000
26/02/2019	9,200	0.60 ▲	6.52	8,600	9,200	9,000	250	2,300,000
22/02/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
30/01/2019	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	50	430,000
02/01/2019	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
28/12/2018	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
27/12/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,000	2,800	28,840,000
26/12/2018	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	200	2,000,000
25/12/2018	10,100	-1.70 ▼	-16.83	11,800	13,400	10,100	400	4,040,000
24/12/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,700	1,800	21,240,000
21/12/2018	10,400	1.30 ▲	12.50	9,100	10,400	10,000	1,700	17,680,000
20/12/2018	9,100	1.00 ▲	10.99	8,100	9,100	9,100	100	910,000
19/12/2018	8,000	0.80 ▲	10.00	7,200	8,100	8,000	200	1,600,000
18/12/2018	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
17/12/2018	6,300	1.80 ▲	28.57	4,500	6,300	6,300	100	630,000
14/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	13,000	58,500,000
29/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2018	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	10,400	46,800,000
08/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2018	5,000	1.20 ▲	24.00	3,800	5,000	5,000	1,000	5,000,000
27/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
26/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
25/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
24/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
23/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
20/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
19/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
18/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
17/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
16/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
13/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
12/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
11/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
10/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
09/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
06/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
05/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
04/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
03/07/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
29/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
28/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
27/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
26/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
25/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
22/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
21/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
20/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
19/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
18/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
15/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
14/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
13/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
12/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
11/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
08/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
07/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
06/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
05/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
04/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
01/06/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
31/05/2018	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
30/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/04/2018	4,000	0.40 ▲	10.00	3,600	4,000	4,000	1,000	4,000,000
06/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2017	3,600	1.00 ▲	38.46	3,600	3,600	3,600	500	1,800,000
11/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/07/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	500	1,300,000
12/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/07/2017	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,000	2,300,000
10/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/07/2017	2,500	0.30 ▲	13.64	2,500	2,500	2,500	500	1,250,000
04/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/06/2017	2,200	-1.40 ▼	-38.89	2,200	2,200	2,200	1,000	2,200,000
21/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2014	3,600	-2.40 ▼	-40.00	3,600	3,600	3,600	150,100	540,360,000
09/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0

(ĐVT: 1,000 VNĐ)