Lịch sử giao dịch DBC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Dabaco Việt Nam
Dabaco Group
Mã CK: DBC 26 ▼ -1.65 (-6.35%) (cập nhật 18:15 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.dabaco.com.vn

DBC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	26,000	-1.65 ▼	-6.35	27,650	27,300	26,000	1,015,950	26,414,700,000
17/04/2024	27,650	0.25 ▲	0.90	27,400	28,100	27,350	764,880	21,148,932,000
16/04/2024	27,400	-1.35 ▼	-4.93	28,750	28,650	26,950	1,039,660	28,486,684,000
15/04/2024	28,750	-2.15 ▼	-7.48	30,900	30,900	28,750	838,810	24,115,787,500
12/04/2024	30,900	-0.10 ▼	-0.32	31,000	31,300	30,750	527,490	16,299,441,000
11/04/2024	31,000	0.20 ▲	0.65	30,800	31,050	30,150	838,700	25,999,700,000
10/04/2024	30,800	0.10 ▲	0.32	30,700	31,250	30,500	758,080	23,348,864,000
09/04/2024	30,700	0.20 ▲	0.65	30,500	30,800	29,650	1,085,950	33,338,665,000
08/04/2024	30,500	-0.05 ▼	-0.16	30,550	30,800	30,100	974,140	29,711,270,000
05/04/2024	31,850	-0.55 ▼	-1.73	32,400	32,200	30,550	496,310	15,807,473,500
04/04/2024	32,400	0.45 ▲	1.39	31,950	33,550	32,200	2,119,980	68,687,352,000
03/04/2024	31,950	-0.30 ▼	-0.94	32,250	32,400	31,550	682,520	21,806,514,000
02/04/2024	32,250	0.25 ▲	0.78	32,000	32,300	31,400	849,200	27,386,700,000
01/04/2024	32,000	-0.40 ▼	-1.25	32,400	32,450	31,750	816,840	26,138,880,000
29/03/2024	32,400	0.20 ▲	0.62	32,200	32,650	31,900	1,045,250	33,866,100,000
28/03/2024	32,200	0.50 ▲	1.55	31,700	32,400	31,800	1,051,250	33,850,250,000
27/03/2024	31,700	0.20 ▲	0.63	31,500	31,800	31,300	762,690	24,177,273,000
26/03/2024	31,500	0.85 ▲	2.70	30,650	31,500	30,150	795,730	25,065,495,000
25/03/2024	30,650	-0.90 ▼	-2.94	31,550	31,600	30,450	1,112,620	34,101,803,000
22/03/2024	31,550	0.00 ■■	0.00	31,550	32,000	31,350	1,266,120	39,946,086,000
21/03/2024	31,550	0.55 ▲	1.74	31,000	31,700	31,050	1,155,150	36,444,982,500
20/03/2024	31,000	0.40 ▲	1.29	30,600	31,300	30,400	1,010,140	31,314,340,000
19/03/2024	30,600	0.00 ■■	0.00	30,600	31,000	30,100	890,560	27,251,136,000
18/03/2024	30,600	-0.90 ▼	-2.94	31,500	31,800	29,300	1,627,180	49,791,708,000
15/03/2024	31,500	-0.10 ▼	-0.32	31,600	31,750	31,050	907,860	28,597,590,000
14/03/2024	31,600	-0.40 ▼	-1.27	32,000	32,000	31,200	1,344,160	42,475,456,000
13/03/2024	32,000	1.30 ▲	4.06	30,700	32,000	30,550	1,714,230	54,855,360,000
12/03/2024	30,700	0.10 ▲	0.33	30,600	30,850	30,150	1,279,590	39,283,413,000
11/03/2024	30,600	1.20 ▲	3.92	29,400	30,700	29,600	2,407,140	73,658,484,000
08/03/2024	29,400	0.30 ▲	1.02	29,100	29,750	28,800	1,521,400	44,729,160,000
07/03/2024	29,100	2.05 ▲	7.04	27,050	29,400	28,950	941,600	27,400,560,000
06/03/2024	29,200	-0.55 ▼	-1.88	29,750	29,800	29,150	533,890	15,589,588,000
05/03/2024	29,750	0.35 ▲	1.18	29,400	29,850	29,050	1,164,130	34,632,867,500
04/03/2024	29,400	-0.30 ▼	-1.02	29,700	29,700	29,150	1,173,210	34,492,374,000
01/03/2024	29,700	-0.20 ▼	-0.67	29,900	30,100	29,500	904,690	26,869,293,000
29/02/2024	29,900	-0.30 ▼	-1.00	30,200	30,300	29,450	1,077,050	32,203,795,000
28/02/2024	30,200	0.50 ▲	1.66	29,700	30,250	29,550	1,297,880	39,195,976,000
27/02/2024	29,700	0.50 ▲	1.68	29,200	29,800	28,850	988,900	29,370,330,000
26/02/2024	29,200	0.70 ▲	2.40	28,500	29,300	28,350	1,177,800	34,391,760,000
23/02/2024	28,500	-1.60 ▼	-5.61	30,100	30,300	28,500	1,336,530	38,091,105,000
22/02/2024	30,100	0.30 ▲	1.00	29,800	30,400	29,650	1,172,810	35,301,581,000
21/02/2024	29,800	0.10 ▲	0.34	29,700	30,200	29,200	911,690	27,168,362,000
20/02/2024	29,700	-0.30 ▼	-1.01	30,000	29,800	29,250	1,041,650	30,937,005,000
19/02/2024	30,000	1.15 ▲	3.83	28,850	30,000	28,100	1,351,560	40,546,800,000
16/02/2024	28,850	0.45 ▲	1.56	28,400	28,850	28,100	1,194,620	34,464,787,000
15/02/2024	28,400	-0.15 ▼	-0.53	28,550	28,950	28,250	1,024,410	29,093,244,000
07/02/2024	28,550	1.50 ▲	5.25	27,050	28,550	27,050	2,229,880	63,663,074,000
06/02/2024	27,050	0.65 ▲	2.40	26,400	27,200	26,450	1,168,290	31,602,244,500
05/02/2024	26,400	-0.30 ▼	-1.14	26,700	26,950	26,400	660,940	17,448,816,000
02/02/2024	26,700	-0.30 ▼	-1.12	27,000	27,200	26,550	951,990	25,418,133,000
01/02/2024	27,000	0.65 ▲	2.41	26,350	27,000	26,350	891,160	24,061,320,000
31/01/2024	26,350	-0.65 ▼	-2.47	27,000	27,150	26,150	865,840	22,814,884,000
30/01/2024	27,000	1.00 ▲	3.70	26,000	27,000	25,750	1,314,190	35,483,130,000
29/01/2024	26,000	0.40 ▲	1.54	25,600	26,150	25,650	662,710	17,230,460,000
19/01/2024	25,650	-0.25 ▼	-0.97	25,900	26,100	25,600	679,840	17,437,896,000
18/01/2024	25,900	-0.25 ▼	-0.97	26,150	26,250	25,850	623,560	16,150,204,000
17/01/2024	26,150	0.00 ■■	0.00	26,150	26,450	25,850	617,950	16,159,392,500
16/01/2024	26,150	1.30 ▲	4.97	24,850	26,150	24,850	771,670	20,179,170,500
15/01/2024	24,850	-0.65 ▼	-2.62	25,500	25,800	24,850	598,130	14,863,530,500
12/01/2024	25,500	-0.70 ▼	-2.75	26,200	26,050	25,350	989,670	25,236,585,000
11/01/2024	26,200	-0.15 ▼	-0.57	26,350	26,800	26,000	710,980	18,627,676,000
10/01/2024	26,350	0.55 ▲	2.09	25,800	26,500	25,200	985,110	25,957,648,500
09/01/2024	25,800	-0.70 ▼	-2.71	26,500	26,600	25,800	1,052,200	27,146,760,000
08/01/2024	26,500	-0.60 ▼	-2.26	27,100	27,250	26,450	972,880	25,781,320,000
05/01/2024	27,100	0.10 ▲	0.37	27,000	27,200	26,700	790,550	21,423,905,000
04/01/2024	27,000	-0.25 ▼	-0.93	27,250	27,400	26,950	1,060,680	28,638,360,000
03/01/2024	27,250	-0.25 ▼	-0.92	27,500	27,500	27,050	733,320	19,982,970,000
02/01/2024	27,500	0.10 ▲	0.36	27,400	27,900	27,200	1,081,970	29,754,175,000
29/12/2023	27,400	0.10 ▲	0.36	27,300	27,550	26,700	1,223,760	33,531,024,000
28/12/2023	27,300	0.05 ▲	0.18	27,250	27,600	27,000	920,440	25,128,012,000
27/12/2023	27,250	0.40 ▲	1.47	26,850	27,400	26,600	1,494,320	40,720,220,000
26/12/2023	26,850	0.55 ▲	2.05	26,300	26,850	26,300	1,321,380	35,479,053,000
25/12/2023	26,300	0.10 ▲	0.38	26,200	26,500	26,000	839,070	22,067,541,000
22/12/2023	26,200	-0.25 ▼	-0.95	26,450	26,500	25,850	729,140	19,103,468,000
21/12/2023	26,450	0.75 ▲	2.84	25,700	26,750	25,550	1,604,620	42,442,199,000
20/12/2023	25,700	0.40 ▲	1.56	25,300	25,850	25,150	724,890	18,629,673,000
19/12/2023	25,300	0.10 ▲	0.40	25,200	25,400	24,650	486,660	12,312,498,000
18/12/2023	25,200	-0.20 ▼	-0.79	25,400	25,450	25,050	449,120	11,317,824,000
15/12/2023	25,400	0.40 ▲	1.57	25,000	25,600	24,800	700,280	17,787,112,000
14/12/2023	25,000	-1.15 ▼	-4.60	26,150	25,700	24,900	712,690	17,817,250,000
13/12/2023	25,600	-0.55 ▼	-2.15	26,150	0	0	837,800	21,447,680,000
12/12/2023	26,150	0.45 ▲	1.72	25,700	26,250	25,700	1,191,840	31,166,616,000
11/12/2023	25,700	0.25 ▲	0.97	25,450	25,750	25,100	823,440	21,162,408,000
08/12/2023	25,450	0.25 ▲	0.98	25,200	25,550	24,850	739,010	18,807,804,500
07/12/2023	25,200	-0.65 ▼	-2.58	25,850	26,200	24,550	1,279,470	32,242,644,000
06/12/2023	25,850	0.20 ▲	0.77	25,650	25,900	25,300	963,100	24,896,135,000
05/12/2023	25,650	0.00 ■■	0.00	25,650	25,850	25,250	871,220	22,346,793,000
04/12/2023	25,650	0.55 ▲	2.14	25,100	25,700	25,100	1,104,860	28,339,659,000
02/12/2023	25,100	0.90 ▲	3.59	24,200	24,700	23,950	1,082,850	27,179,535,000
01/12/2023	25,100	0.90 ▲	3.59	24,200	24,700	23,950	1,082,850	27,179,535,000
30/11/2023	24,700	0.50 ▲	2.02	24,200	24,700	23,950	1,217,270	30,066,569,000
29/11/2023	24,200	0.60 ▲	2.48	23,600	24,200	23,700	641,190	15,516,798,000
28/11/2023	23,600	0.40 ▲	1.69	23,200	23,600	22,500	615,620	14,528,632,000
27/11/2023	23,200	-0.80 ▼	-3.45	24,000	24,100	23,200	536,760	12,452,832,000
24/11/2023	24,000	0.00 ■■	0.00	24,000	24,150	22,850	868,400	20,841,600,000
23/11/2023	24,000	0.00 ■■	0.00	24,000	24,950	24,000	1,245,220	29,885,280,000
22/11/2023	24,000	0.05 ▲	0.21	23,950	24,100	23,650	532,140	12,771,360,000
21/11/2023	23,950	0.00 ■■	0.00	23,950	24,250	23,650	430,140	10,301,853,000
20/11/2023	23,950	-0.05 ▼	-0.21	24,000	24,200	23,450	659,750	15,801,012,500
17/11/2023	24,000	0.20 ▲	0.83	23,800	24,350	23,500	1,222,570	29,341,680,000
16/11/2023	23,800	0.90 ▲	3.78	22,900	23,800	22,600	890,800	21,201,040,000
15/11/2023	22,900	-0.20 ▼	-0.87	23,100	23,600	22,650	726,680	16,640,972,000
14/11/2023	23,100	0.10 ▲	0.43	23,000	23,400	22,600	575,750	13,299,825,000
13/11/2023	23,000	1.15 ▲	5.00	21,850	23,350	21,900	1,139,570	26,210,110,000
10/11/2023	21,850	0.15 ▲	0.69	21,700	22,400	21,200	664,170	14,512,114,500
09/11/2023	21,700	0.45 ▲	2.07	21,250	22,100	21,150	751,820	16,314,494,000
08/11/2023	21,250	1.35 ▲	6.35	19,900	21,250	19,750	677,690	14,400,912,500
07/11/2023	19,900	0.30 ▲	1.51	19,600	20,300	19,250	411,490	8,188,651,000
06/11/2023	19,600	0.10 ▲	0.51	19,500	19,800	19,250	261,850	5,132,260,000
03/11/2023	19,500	-0.30 ▼	-1.54	19,800	20,000	19,200	317,590	6,193,005,000
02/11/2023	19,800	1.20 ▲	6.06	18,600	19,900	18,700	356,910	7,066,818,000
01/11/2023	18,600	0.55 ▲	2.96	18,050	18,600	17,150	325,200	6,048,720,000
31/10/2023	18,050	-1.35 ▼	-7.48	19,400	19,600	18,050	343,580	6,201,619,000
30/10/2023	19,400	-1.20 ▼	-6.19	20,600	20,350	19,400	192,190	3,728,486,000
27/10/2023	20,600	0.30 ▲	1.46	20,300	21,650	19,300	524,410	10,802,846,000
26/10/2023	20,300	-1.50 ▼	-7.39	21,800	21,000	20,300	534,090	10,842,027,000
25/10/2023	21,800	0.35 ▲	1.61	21,450	22,200	21,500	520,550	11,347,990,000
24/10/2023	21,450	0.75 ▲	3.50	20,700	21,450	20,800	281,330	6,034,528,500
23/10/2023	20,700	-0.30 ▼	-1.45	21,000	21,150	20,400	208,790	4,321,953,000
20/10/2023	21,000	1.20 ▲	5.71	19,800	21,000	19,750	232,870	4,890,270,000
19/10/2023	19,800	-0.40 ▼	-2.02	20,200	20,500	19,800	271,730	5,380,254,000
18/10/2023	20,200	-0.80 ▼	-3.96	21,000	21,300	19,550	531,140	10,729,028,000
17/10/2023	21,000	-1.45 ▼	-6.90	22,450	22,750	21,000	253,300	5,319,300,000
16/10/2023	22,450	-0.65 ▼	-2.90	23,100	23,350	22,350	231,500	5,197,175,000
13/10/2023	23,100	0.30 ▲	1.30	22,800	23,100	22,250	387,060	8,941,086,000
12/10/2023	22,800	0.40 ▲	1.75	22,400	23,300	22,500	481,060	10,968,168,000
11/10/2023	22,400	0.10 ▲	0.45	22,300	22,450	22,100	249,900	5,597,760,000
10/10/2023	22,300	-0.05 ▼	-0.22	22,350	22,900	22,300	329,550	7,348,965,000
09/10/2023	22,350	0.05 ▲	0.22	22,300	22,700	22,150	349,680	7,815,348,000
06/10/2023	22,300	0.40 ▲	1.79	21,900	22,350	21,700	316,860	7,065,978,000
05/10/2023	21,900	0.20 ▲	0.91	21,700	22,400	21,700	415,940	9,109,086,000
04/10/2023	21,700	0.40 ▲	1.84	21,300	22,000	20,650	287,370	6,235,929,000
03/10/2023	21,300	-1.15 ▼	-5.40	22,450	22,450	21,200	416,270	8,866,551,000
02/10/2023	22,450	0.55 ▲	2.45	21,900	22,650	21,850	342,440	7,687,778,000
29/09/2023	21,900	-0.15 ▼	-0.68	22,050	22,350	21,900	188,910	4,137,129,000
28/09/2023	22,050	-0.25 ▼	-1.13	22,300	22,300	21,850	174,150	3,840,007,500
27/09/2023	22,300	1.20 ▲	5.38	21,100	22,300	20,650	329,310	7,343,613,000
26/09/2023	21,100	-1.05 ▼	-4.98	22,150	22,650	21,100	456,970	9,642,067,000
22/09/2023	23,800	-1.30 ▼	-5.46	25,100	24,800	23,400	507,560	12,079,928,000
21/09/2023	25,100	-0.30 ▼	-1.20	25,400	25,550	25,000	411,630	10,331,913,000
20/09/2023	25,400	1.10 ▲	4.33	24,300	25,500	24,300	566,730	14,394,942,000
19/09/2023	24,300	0.10 ▲	0.41	24,200	24,700	23,850	366,060	8,895,258,000
18/09/2023	24,200	-0.55 ▼	-2.27	24,750	24,850	23,800	373,240	9,032,408,000
15/09/2023	24,750	0.35 ▲	1.41	24,400	24,850	24,250	410,670	10,164,082,500
14/09/2023	24,400	-0.50 ▼	-2.05	24,900	25,400	24,400	745,930	18,200,692,000
13/09/2023	24,900	-0.80 ▼	-3.21	25,700	25,800	24,750	630,360	15,695,964,000
12/09/2023	25,700	0.70 ▲	2.72	25,000	25,700	24,650	525,990	13,517,943,000
11/09/2023	25,000	-1.00 ▼	-4.00	26,000	26,350	25,000	946,680	23,667,000,000
08/09/2023	26,000	0.10 ▲	0.38	25,900	26,450	25,800	1,068,290	27,775,540,000
07/09/2023	25,900	0.00 ■■	0.00	25,900	26,300	25,600	696,460	18,038,314,000
06/09/2023	25,900	0.30 ▲	1.16	25,600	26,400	25,200	860,660	22,291,094,000
05/09/2023	25,600	0.80 ▲	3.13	24,800	25,600	24,900	713,740	18,271,744,000
31/08/2023	24,800	1.30 ▲	5.24	23,500	24,900	23,550	760,680	18,864,864,000
30/08/2023	23,500	-0.30 ▼	-1.28	23,800	23,900	23,500	454,670	10,684,745,000
29/08/2023	23,800	0.05 ▲	0.21	23,750	24,200	23,700	501,780	11,942,364,000
28/08/2023	23,750	0.50 ▲	2.11	23,250	23,900	23,350	347,600	8,255,500,000
25/08/2023	23,250	0.15 ▲	0.65	23,100	23,750	23,050	381,840	8,877,780,000
24/08/2023	23,100	0.30 ▲	1.30	22,800	23,400	22,450	491,020	11,342,562,000
23/08/2023	22,800	-0.70 ▼	-3.07	23,500	23,800	22,800	429,900	9,801,720,000
22/08/2023	23,500	1.20 ▲	5.11	22,300	23,500	20,950	957,110	22,492,085,000
21/08/2023	22,300	-1.45 ▼	-6.50	23,750	24,000	22,100	764,470	17,047,681,000
18/08/2023	23,750	-1.75 ▼	-7.37	25,500	25,800	23,750	1,036,950	24,627,562,500
17/08/2023	25,500	-0.65 ▼	-2.55	26,150	26,450	25,500	648,260	16,530,630,000
16/08/2023	26,150	-0.05 ▼	-0.19	26,200	26,400	25,850	658,590	17,222,128,500
15/08/2023	26,200	0.10 ▲	0.38	26,100	26,700	26,050	625,510	16,388,362,000
14/08/2023	26,100	-0.15 ▼	-0.57	26,250	26,400	25,900	826,050	21,559,905,000
11/08/2023	26,250	0.40 ▲	1.52	25,850	26,250	25,650	787,550	20,673,187,500
10/08/2023	25,850	-1.45 ▼	-5.61	27,300	27,750	25,800	1,507,270	38,962,929,500
09/08/2023	27,300	-0.65 ▼	-2.38	27,950	28,350	27,250	819,010	22,358,973,000
08/08/2023	27,950	1.80 ▲	6.44	26,150	27,950	26,300	1,481,250	41,400,937,500
07/08/2023	26,150	0.15 ▲	0.57	26,000	26,700	26,100	679,460	17,767,879,000
04/08/2023	26,000	-0.10 ▼	-0.38	26,100	26,400	26,000	649,180	16,878,680,000
03/08/2023	26,100	0.60 ▲	2.30	25,500	26,800	25,800	1,500,540	39,164,094,000
02/08/2023	25,500	0.65 ▲	2.55	24,850	25,500	24,950	606,430	15,463,965,000
01/08/2023	24,850	0.00 ■■	0.00	24,850	25,550	24,850	910,260	22,619,961,000
31/07/2023	24,850	-0.25 ▼	-1.01	25,100	25,350	24,800	636,710	15,822,243,500
28/07/2023	25,100	-0.30 ▼	-1.20	25,400	25,550	25,100	718,540	18,035,354,000
27/07/2023	25,400	-0.60 ▼	-2.36	26,000	26,250	25,200	796,780	20,238,212,000
26/07/2023	26,000	0.85 ▲	3.27	25,150	26,000	25,100	755,240	19,636,240,000
25/07/2023	25,150	-0.25 ▼	-0.99	25,400	25,700	24,950	820,160	20,627,024,000
24/07/2023	25,400	-0.65 ▼	-2.56	26,050	26,250	25,350	801,110	20,348,194,000
21/07/2023	26,050	1.20 ▲	4.61	24,850	26,250	24,900	1,119,900	29,173,395,000
20/07/2023	24,850	-0.25 ▼	-1.01	25,100	25,300	24,800	693,910	17,243,663,500
19/07/2023	25,100	0.15 ▲	0.60	24,950	25,450	24,700	684,310	17,176,181,000
18/07/2023	24,950	-0.35 ▼	-1.40	25,300	25,700	24,950	914,690	22,821,515,500
17/07/2023	25,300	-0.70 ▼	-2.77	26,000	26,200	25,100	531,770	13,453,781,000
14/07/2023	26,000	-0.15 ▼	-0.58	26,150	26,450	25,500	746,860	19,418,360,000
13/07/2023	26,150	0.75 ▲	2.87	25,400	26,300	25,350	655,040	17,129,296,000
12/07/2023	25,400	-0.30 ▼	-1.18	25,700	26,000	25,400	473,570	12,028,678,000
11/07/2023	25,700	1.40 ▲	5.45	24,300	26,000	24,200	812,990	20,893,843,000
10/07/2023	24,300	-0.15 ▼	-0.62	24,450	24,600	24,100	719,360	17,480,448,000
07/07/2023	24,450	0.45 ▲	1.84	24,000	24,650	23,650	770,190	18,831,145,500
06/07/2023	24,000	0.75 ▲	3.13	23,250	24,000	22,750	1,097,370	26,336,880,000
05/07/2023	23,250	0.45 ▲	1.94	22,800	23,450	22,850	782,110	18,184,057,500
04/07/2023	22,800	1.45 ▲	6.36	21,350	22,800	21,500	1,355,960	30,915,888,000
03/07/2023	21,350	0.05 ▲	0.23	21,300	21,750	21,200	399,070	8,520,144,500
30/06/2023	21,300	0.30 ▲	1.41	21,000	21,450	21,050	390,930	8,326,809,000
29/06/2023	21,000	-0.90 ▼	-4.29	21,900	22,000	21,000	547,170	11,490,570,000
28/06/2023	21,900	0.40 ▲	1.83	21,500	21,900	21,200	600,090	13,141,971,000
27/06/2023	21,500	-0.20 ▼	-0.93	21,700	22,200	21,450	689,000	14,813,500,000
26/06/2023	21,700	0.65 ▲	3.00	21,050	21,700	20,000	921,300	19,992,210,000
23/06/2023	21,050	-0.20 ▼	-0.95	21,250	21,650	20,950	669,790	14,099,079,500
22/06/2023	21,250	0.15 ▲	0.71	21,100	21,500	21,100	551,190	11,712,787,500
21/06/2023	21,100	-0.15 ▼	-0.71	21,250	21,850	21,050	1,025,190	21,631,509,000
20/06/2023	21,250	0.40 ▲	1.88	20,850	21,250	20,550	695,440	14,778,100,000
19/06/2023	20,850	0.60 ▲	2.88	20,250	20,950	20,300	709,990	14,803,291,500
16/06/2023	20,350	0.05 ▲	0.25	20,300	20,850	20,250	382,910	7,792,218,500
15/06/2023	20,300	1.30 ▲	6.40	19,000	20,300	19,150	1,230,180	24,972,654,000
14/06/2023	19,000	-0.15 ▼	-0.79	19,150	19,450	19,000	393,800	7,482,200,000
13/06/2023	19,150	0.15 ▲	0.78	19,000	19,550	19,150	360,970	6,912,575,500
12/06/2023	19,000	-0.30 ▼	-1.58	19,300	19,650	18,450	625,920	11,892,480,000
09/06/2023	19,300	-0.35 ▼	-1.81	19,650	20,000	18,800	659,780	12,733,754,000
08/06/2023	19,650	0.00 ■■	0.00	19,650	20,400	19,600	899,170	17,668,690,500
07/06/2023	19,650	0.20 ▲	1.02	19,450	20,050	19,400	515,650	10,132,522,500
06/06/2023	19,450	0.30 ▲	1.54	19,150	19,600	19,150	389,750	7,580,637,500
05/06/2023	19,150	-0.65 ▼	-3.39	19,800	20,000	19,100	657,940	12,599,551,000
02/06/2023	19,800	0.20 ▲	1.01	19,600	20,250	19,500	904,640	17,911,872,000
01/06/2023	19,600	-0.40 ▼	-2.04	20,000	20,200	19,550	429,370	8,415,652,000
31/05/2023	20,000	1.00 ▲	5.00	19,000	20,000	18,900	762,330	15,246,600,000
30/05/2023	19,000	-0.10 ▼	-0.53	19,100	19,300	18,400	613,810	11,662,390,000
29/05/2023	19,100	-0.20 ▼	-1.05	19,300	19,550	18,950	408,540	7,803,114,000
26/05/2023	19,300	0.45 ▲	2.33	18,850	19,300	18,600	455,400	8,789,220,000
25/05/2023	18,850	-0.35 ▼	-1.86	19,200	19,350	18,850	522,820	9,855,157,000
24/05/2023	19,200	0.00 ■■	0.00	19,200	19,500	18,750	653,030	12,538,176,000
23/05/2023	19,200	0.95 ▲	4.95	18,250	19,200	18,500	921,510	17,692,992,000
22/05/2023	18,250	0.15 ▲	0.82	18,100	18,650	18,050	732,240	13,363,380,000
19/05/2023	18,100	0.85 ▲	4.70	17,250	18,100	17,200	802,360	14,522,716,000
18/05/2023	17,250	0.20 ▲	1.16	17,050	17,800	17,150	729,360	12,581,460,000
17/05/2023	17,050	0.30 ▲	1.76	16,750	17,700	16,850	1,217,400	20,756,670,000
16/05/2023	16,750	1.05 ▲	6.27	15,700	16,750	15,750	834,820	13,983,235,000
15/05/2023	15,700	-0.35 ▼	-2.23	16,050	16,400	15,700	580,310	9,110,867,000
12/05/2023	16,050	0.55 ▲	3.43	15,500	16,100	15,600	676,950	10,865,047,500
11/05/2023	15,500	0.20 ▲	1.29	15,300	15,750	15,400	372,070	5,767,085,000
10/05/2023	15,300	0.10 ▲	0.65	15,200	15,500	15,250	310,420	4,749,426,000
09/05/2023	15,200	0.10 ▲	0.66	15,100	15,400	15,050	275,320	4,184,864,000
08/05/2023	15,100	0.30 ▲	1.99	14,800	15,200	14,650	441,270	6,663,177,000
05/05/2023	14,800	0.00 ■■	0.00	14,800	15,200	14,650	313,930	4,646,164,000
04/05/2023	14,800	0.15 ▲	1.01	14,650	14,900	14,300	314,470	4,654,156,000
28/04/2023	14,650	-0.80 ▼	-5.46	15,450	15,600	14,500	1,247,000	18,268,550,000
27/04/2023	15,450	-0.05 ▼	-0.32	15,500	15,700	15,200	334,080	5,161,536,000
26/04/2023	15,500	0.20 ▲	1.29	15,300	15,650	14,950	302,160	4,683,480,000
25/04/2023	15,300	0.30 ▲	1.96	15,000	15,500	14,950	483,060	7,390,818,000
24/04/2023	15,000	-0.75 ▼	-5.00	15,750	15,800	15,000	665,900	9,988,500,000
21/04/2023	15,750	-0.10 ▼	-0.63	15,850	16,150	15,300	551,720	8,689,590,000
20/04/2023	15,850	0.15 ▲	0.95	15,700	16,350	15,850	597,690	9,473,386,500
19/04/2023	15,700	0.10 ▲	0.64	15,600	16,150	15,600	658,030	10,331,071,000
18/04/2023	15,600	-0.10 ▼	-0.64	15,700	16,100	15,500	354,090	5,523,804,000
17/04/2023	15,700	1.00 ▲	6.37	14,700	15,700	14,800	861,350	13,523,195,000
14/04/2023	14,700	-0.20 ▼	-1.36	14,900	15,400	14,700	435,770	6,405,819,000
13/04/2023	14,900	-0.30 ▼	-2.01	15,200	15,450	14,900	443,720	6,611,428,000
12/04/2023	15,200	0.15 ▲	0.99	15,050	15,400	15,050	518,500	7,881,200,000
11/04/2023	15,050	0.15 ▲	1.00	14,900	15,250	14,800	456,020	6,863,101,000
10/04/2023	14,900	0.65 ▲	4.36	14,250	15,200	14,300	998,300	14,874,670,000
07/04/2023	14,250	0.00 ■■	0.00	14,250	14,400	14,150	299,710	4,270,867,500
06/04/2023	14,250	-0.35 ▼	-2.46	14,600	14,800	14,250	523,530	7,460,302,500
05/04/2023	14,600	0.10 ▲	0.68	14,500	14,800	14,400	446,030	6,512,038,000
04/04/2023	14,500	0.60 ▲	4.14	13,900	14,550	14,050	651,780	9,450,810,000
03/04/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,650	619,890	8,616,471,000
31/03/2023	13,800	-0.10 ▼	-0.72	13,900	13,950	13,750	211,820	2,923,116,000
30/03/2023	13,900	0.00 ■■	0.00	13,900	14,100	13,700	383,240	5,327,036,000
29/03/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,700	127,660	1,774,474,000
28/03/2023	13,800	0.00 ■■	0.00	13,800	14,150	13,800	412,550	5,693,190,000
27/03/2023	13,800	-0.80 ▼	-5.80	14,600	13,850	13,550	239,270	3,301,926,000
24/03/2023	13,700	-2.20 ▼	-16.06	15,900	13,950	13,600	199,180	2,728,766,000
22/03/2023	13,600	-0.05 ▼	-0.37	13,650	13,800	13,450	109,900	1,494,640,000
21/03/2023	13,650	0.35 ▲	2.56	13,300	13,700	13,350	108,350	1,478,977,500
20/03/2023	13,300	-0.05 ▼	-0.38	13,350	13,850	13,300	256,870	3,416,371,000
17/03/2023	13,350	-0.05 ▼	-0.37	13,400	13,650	13,300	81,810	1,092,163,500
16/03/2023	13,400	-0.45 ▼	-3.36	13,850	13,750	13,350	123,190	1,650,746,000
15/03/2023	13,850	0.55 ▲	3.97	13,300	13,850	13,600	165,080	2,286,358,000
14/03/2023	13,300	-0.40 ▼	-3.01	13,700	13,850	13,150	264,760	3,521,308,000
13/03/2023	13,700	-0.45 ▼	-3.28	14,150	14,100	13,700	185,240	2,537,788,000
10/03/2023	14,150	-0.10 ▼	-0.71	14,250	14,400	14,000	213,120	3,015,648,000
09/03/2023	14,250	0.75 ▲	5.26	13,500	14,400	13,600	584,000	8,322,000,000
08/03/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,050	80,010	1,080,135,000
07/03/2023	13,300	-0.05 ▼	-0.38	13,350	13,500	12,950	109,120	1,451,296,000
06/03/2023	13,350	0.00 ■■	0.00	13,350	13,700	13,350	81,450	1,087,357,500
03/03/2023	13,350	-0.15 ▼	-1.12	13,500	13,600	13,350	90,500	1,208,175,000
02/03/2023	13,500	-0.15 ▼	-1.11	13,650	13,800	13,350	75,380	1,017,630,000
01/03/2023	13,650	0.55 ▲	4.03	13,100	13,650	13,050	110,170	1,503,820,500
28/02/2023	13,100	-0.10 ▼	-0.76	13,200	13,500	13,050	162,890	2,133,859,000
27/02/2023	13,200	-0.40 ▼	-3.03	13,600	13,600	13,100	147,420	1,945,944,000
24/02/2023	13,600	-0.35 ▼	-2.57	13,950	14,050	13,550	93,500	1,271,600,000
23/02/2023	13,950	-0.05 ▼	-0.36	14,000	14,000	13,400	298,070	4,158,076,500
22/02/2023	14,000	-0.65 ▼	-4.64	14,650	14,700	14,000	232,110	3,249,540,000
21/02/2023	14,650	-0.30 ▼	-2.05	14,950	15,100	14,650	282,200	4,134,230,000
20/02/2023	14,950	0.65 ▲	4.35	14,300	15,050	14,300	406,040	6,070,298,000
17/02/2023	14,300	-0.15 ▼	-1.05	14,450	14,700	14,150	138,850	1,985,555,000
16/02/2023	14,450	0.35 ▲	2.42	14,100	14,600	14,100	107,170	1,548,606,500
15/02/2023	14,100	0.45 ▲	3.19	13,650	14,100	13,500	175,180	2,470,038,000
14/02/2023	13,650	0.05 ▲	0.37	13,600	13,950	13,550	114,630	1,564,699,500
13/02/2023	13,600	-0.40 ▼	-2.94	14,000	14,050	13,300	240,110	3,265,496,000
10/02/2023	14,000	-0.35 ▼	-2.50	14,350	14,450	14,000	188,080	2,633,120,000
09/02/2023	14,350	0.00 ■■	0.00	14,350	14,850	14,300	178,440	2,560,614,000
08/02/2023	14,350	0.35 ▲	2.44	14,000	14,500	13,650	230,030	3,300,930,500
07/02/2023	14,000	-0.90 ▼	-6.43	14,900	15,100	13,900	334,620	4,684,680,000
06/02/2023	14,900	0.00 ■■	0.00	14,900	15,100	14,550	241,230	3,594,327,000
03/02/2023	14,900	0.10 ▲	0.67	14,800	15,200	14,750	323,310	4,817,319,000
02/02/2023	14,800	-0.85 ▼	-5.74	15,650	15,650	14,750	532,400	7,879,520,000
01/02/2023	15,650	-1.15 ▼	-7.35	16,800	17,050	15,650	954,640	14,940,116,000
31/01/2023	16,800	0.10 ▲	0.60	16,700	16,800	16,200	619,550	10,408,440,000
30/01/2023	16,700	-0.40 ▼	-2.40	17,100	17,300	16,550	1,045,170	17,454,339,000
27/01/2023	17,100	0.25 ▲	1.46	16,850	17,350	16,900	600,610	10,270,431,000
19/01/2023	16,850	0.10 ▲	0.59	16,750	17,250	16,750	574,640	9,682,684,000
18/01/2023	16,750	1.05 ▲	6.27	15,700	16,750	15,800	976,550	16,357,212,500
17/01/2023	15,700	0.20 ▲	1.27	15,500	15,800	15,450	257,840	4,048,088,000
16/01/2023	15,500	-0.05 ▼	-0.32	15,550	15,800	15,300	343,520	5,324,560,000
13/01/2023	15,550	-0.45 ▼	-2.89	16,000	16,300	15,550	369,320	5,742,926,000
12/01/2023	16,000	0.20 ▲	1.25	15,800	16,300	15,400	430,810	6,892,960,000
11/01/2023	15,800	-0.10 ▼	-0.63	15,900	16,200	15,750	362,780	5,731,924,000
10/01/2023	15,900	0.80 ▲	5.03	15,100	15,900	15,100	413,560	6,575,604,000
09/01/2023	15,100	-0.70 ▼	-4.64	15,800	16,450	15,100	527,780	7,969,478,000
06/01/2023	15,800	-0.10 ▼	-0.63	15,900	16,150	15,500	402,070	6,352,706,000
05/01/2023	15,900	0.75 ▲	4.72	15,150	15,900	15,050	538,180	8,557,062,000
04/01/2023	15,150	0.10 ▲	0.66	15,050	15,700	15,050	349,800	5,299,470,000
03/01/2023	15,050	0.95 ▲	6.31	14,100	15,050	14,200	300,620	4,524,331,000
30/12/2022	14,100	-0.30 ▼	-2.13	14,400	14,600	14,100	202,130	2,850,033,000
29/12/2022	14,400	-0.30 ▼	-2.08	14,700	14,900	14,300	193,470	2,785,968,000
28/12/2022	14,700	0.60 ▲	4.08	14,100	15,000	14,150	406,530	5,975,991,000
27/12/2022	14,100	0.90 ▲	6.38	13,200	14,100	12,800	339,400	4,785,540,000
26/12/2022	13,200	-0.95 ▼	-7.20	14,150	14,400	13,200	339,910	4,486,812,000
23/12/2022	14,150	-0.05 ▼	-0.35	14,200	14,650	14,000	202,430	2,864,384,500
22/12/2022	14,200	-0.70 ▼	-4.93	14,900	15,300	14,000	330,550	4,693,810,000
21/12/2022	14,900	-0.50 ▼	-3.36	15,400	15,650	14,350	615,170	9,166,033,000
20/12/2022	15,400	-0.75 ▼	-4.87	16,150	16,250	15,100	424,710	6,540,534,000
19/12/2022	16,150	0.15 ▲	0.93	16,000	16,800	15,800	581,580	9,392,517,000
15/12/2022	15,700	-0.30 ▼	-1.91	16,000	16,200	15,600	289,040	4,537,928,000
14/12/2022	16,000	-0.40 ▼	-2.50	16,400	17,000	16,000	362,350	5,797,600,000
13/12/2022	16,400	0.20 ▲	1.22	16,200	16,550	15,600	380,000	6,232,000,000
12/12/2022	16,200	0.50 ▲	3.09	15,700	16,750	15,800	826,220	13,384,764,000
11/12/2022	15,700	0.60 ▲	3.82	15,100	15,700	15,000	319,350	5,013,795,000
09/12/2022	15,700	0.60 ▲	3.82	15,100	15,700	15,000	319,350	5,013,795,000
08/12/2022	15,100	0.00 ■■	0.00	15,100	16,000	15,100	551,350	8,325,385,000
07/12/2022	15,100	-0.90 ▼	-5.96	16,000	16,800	15,000	514,960	7,775,896,000
06/12/2022	16,000	0.65 ▲	4.06	15,350	16,400	14,650	1,300,300	20,804,800,000
05/12/2022	15,350	0.10 ▲	0.65	15,250	15,800	15,100	414,550	6,363,342,500
04/12/2022	15,250	0.75 ▲	4.92	14,500	15,250	14,150	374,630	5,713,107,500
02/12/2022	15,250	0.75 ▲	4.92	14,500	15,250	14,150	374,630	5,713,107,500
01/12/2022	14,500	-0.10 ▼	-0.69	14,600	15,400	14,500	502,050	7,279,725,000
30/11/2022	14,600	0.25 ▲	1.71	14,350	14,800	14,050	458,930	6,700,378,000
29/11/2022	14,350	0.90 ▲	6.27	13,450	14,350	13,650	823,700	11,820,095,000
28/11/2022	13,450	0.85 ▲	6.32	12,600	13,450	12,950	428,120	5,758,214,000
27/11/2022	12,600	0.60 ▲	4.76	12,000	12,600	11,800	327,850	4,130,910,000
25/11/2022	12,600	0.60 ▲	4.76	12,000	12,600	11,800	327,850	4,130,910,000
24/11/2022	12,000	0.50 ▲	4.17	11,500	12,100	11,050	199,970	2,399,640,000
23/11/2022	11,500	-0.85 ▼	-7.39	12,350	12,500	11,500	281,880	3,241,620,000
22/11/2022	12,350	-0.10 ▼	-0.81	12,450	13,300	12,100	369,630	4,564,930,500
21/11/2022	12,450	0.40 ▲	3.21	12,050	12,600	12,000	248,540	3,094,323,000
20/11/2022	12,050	0.75 ▲	6.22	11,300	12,050	10,750	517,020	6,230,091,000
18/11/2022	12,050	0.75 ▲	6.22	11,300	12,050	10,750	517,020	6,230,091,000
17/11/2022	11,300	0.05 ▲	0.44	11,250	11,900	11,300	350,780	3,963,814,000
16/11/2022	11,250	0.70 ▲	6.22	10,550	11,250	9,820	579,340	6,517,575,000
15/11/2022	10,550	-0.75 ▼	-7.11	11,300	10,700	10,550	310,190	3,272,504,500
14/11/2022	11,300	-0.85 ▼	-7.52	12,150	11,650	11,300	401,380	4,535,594,000
13/11/2022	12,150	-0.90 ▼	-7.41	13,050	13,400	12,150	661,880	8,041,842,000
11/11/2022	12,150	-0.90 ▼	-7.41	13,050	13,400	12,150	661,880	8,041,842,000
10/11/2022	13,050	-0.95 ▼	-7.28	14,000	14,000	13,050	291,550	3,804,727,500
09/11/2022	14,000	0.35 ▲	2.50	13,650	14,300	13,900	205,330	2,874,620,000
08/11/2022	13,650	-0.35 ▼	-2.56	14,000	14,350	13,400	217,980	2,975,427,000
07/11/2022	14,000	-1.05 ▼	-7.50	15,050	15,200	14,000	470,740	6,590,360,000
06/11/2022	15,050	-0.95 ▼	-6.31	16,000	16,200	15,050	291,300	4,384,065,000
04/11/2022	15,050	-0.95 ▼	-6.31	16,000	16,200	15,050	291,300	4,384,065,000
03/11/2022	16,000	0.10 ▲	0.63	15,900	16,600	15,550	449,880	7,198,080,000
02/11/2022	15,900	0.15 ▲	0.94	15,750	16,500	15,800	304,540	4,842,186,000
01/11/2022	15,750	1.00 ▲	6.35	14,750	15,750	14,900	261,290	4,115,317,500
31/10/2022	14,750	-0.75 ▼	-5.08	15,500	15,350	14,500	353,990	5,221,352,500
28/10/2022	15,500	-0.10 ▼	-0.65	15,600	16,200	15,500	265,410	4,113,855,000
27/10/2022	15,600	1.00 ▲	6.41	14,600	15,600	14,350	329,150	5,134,740,000
26/10/2022	14,600	-1.00 ▼	-6.85	15,600	16,100	14,600	335,210	4,894,066,000
25/10/2022	15,600	-0.30 ▼	-1.92	15,900	16,700	14,800	367,420	5,731,752,000
24/10/2022	15,900	-1.15 ▼	-7.23	17,050	17,050	15,900	524,230	8,335,257,000
21/10/2022	17,050	-1.25 ▼	-7.33	18,300	18,500	17,050	545,680	9,303,844,000
20/10/2022	18,300	-0.70 ▼	-3.83	19,000	18,950	18,100	189,900	3,475,170,000
19/10/2022	19,000	0.30 ▲	1.58	18,700	19,100	18,550	246,830	4,689,770,000
18/10/2022	18,700	-0.40 ▼	-2.14	19,100	19,700	18,650	322,820	6,036,734,000
17/10/2022	19,100	0.65 ▲	3.40	18,450	19,100	18,100	312,930	5,976,963,000
16/10/2022	18,450	0.75 ▲	4.07	17,700	18,600	17,900	411,220	7,587,009,000
14/10/2022	18,450	0.75 ▲	4.07	17,700	18,600	17,900	411,220	7,587,009,000
13/10/2022	17,700	0.45 ▲	2.54	17,250	18,100	17,400	194,800	3,447,960,000
12/10/2022	17,250	-0.25 ▼	-1.45	17,500	18,400	16,500	353,290	6,094,252,500
11/10/2022	17,500	-1.30 ▼	-7.43	18,800	18,700	17,500	225,270	3,942,225,000
07/10/2022	18,150	-1.35 ▼	-7.44	19,500	19,000	18,150	459,010	8,331,031,500
06/10/2022	19,500	-1.45 ▼	-7.44	20,950	20,950	19,500	489,280	9,540,960,000
05/10/2022	20,950	0.95 ▲	4.53	20,000	21,200	20,200	247,800	5,191,410,000
04/10/2022	20,000	0.10 ▲	0.50	19,900	20,400	19,050	360,330	7,206,600,000
03/10/2022	19,900	-1.45 ▼	-7.29	21,350	21,500	19,900	267,020	5,313,698,000
02/10/2022	21,350	0.80 ▲	3.75	20,550	21,450	19,950	420,570	8,979,169,500
30/09/2022	21,350	0.80 ▲	3.75	20,550	21,450	19,950	420,570	8,979,169,500
29/09/2022	20,550	-0.95 ▼	-4.62	21,500	22,250	20,550	327,870	6,737,728,500
28/09/2022	21,500	-1.60 ▼	-7.44	23,100	23,000	21,500	601,320	12,928,380,000
27/09/2022	23,100	-1.65 ▼	-7.14	24,750	25,100	23,100	715,470	16,527,357,000
26/09/2022	24,750	-1.85 ▼	-7.47	26,600	26,200	24,750	690,780	17,096,805,000
23/09/2022	26,600	0.25 ▲	0.94	26,350	27,350	26,300	708,190	18,837,854,000
22/09/2022	26,350	0.25 ▲	0.95	26,100	26,500	25,800	235,170	6,196,729,500
21/09/2022	26,100	-0.40 ▼	-1.53	26,500	26,500	26,000	217,060	5,665,266,000
20/09/2022	26,500	0.70 ▲	2.64	25,800	26,500	25,800	253,400	6,715,100,000
19/09/2022	25,800	-0.50 ▼	-1.94	26,300	26,800	25,600	519,000	13,390,200,000
16/09/2022	26,300	-0.80 ▼	-3.04	27,100	27,500	26,300	536,760	14,116,788,000
15/09/2022	27,100	-0.60 ▼	-2.21	27,700	27,850	27,000	364,030	9,865,213,000
14/09/2022	27,700	0.20 ▲	0.72	27,500	28,150	26,900	601,490	16,661,273,000
13/09/2022	27,500	1.55 ▲	5.64	25,950	27,500	26,000	929,780	25,568,950,000
12/09/2022	25,950	0.65 ▲	2.50	25,300	26,450	25,800	330,290	8,571,025,500
09/09/2022	26,000	0.70 ▲	2.69	25,300	26,000	25,300	290,520	7,553,520,000
08/09/2022	25,300	0.00 ■■	0.00	25,300	25,900	25,100	376,610	9,528,233,000
07/09/2022	25,300	-1.45 ▼	-5.73	26,750	27,100	25,300	780,090	19,736,277,000
06/09/2022	26,750	-0.85 ▼	-3.18	27,600	28,200	26,750	873,590	23,368,532,500
05/09/2022	27,600	-1.05 ▼	-3.80	28,650	28,500	27,600	607,970	16,779,972,000
04/09/2022	28,650	-0.15 ▼	-0.52	28,800	29,750	28,600	1,049,690	30,073,618,500
02/09/2022	28,650	-0.15 ▼	-0.52	28,800	29,750	28,600	1,049,690	30,073,618,500
01/09/2022	28,650	-0.15 ▼	-0.52	28,800	29,750	28,600	1,049,690	30,073,618,500
31/08/2022	28,650	-0.15 ▼	-0.52	28,800	29,750	28,600	1,049,690	30,073,618,500
30/08/2022	28,800	0.60 ▲	2.08	28,200	29,150	28,000	744,020	21,427,776,000
29/08/2022	28,200	-0.10 ▼	-0.35	28,300	28,250	26,950	460,800	12,994,560,000
28/08/2022	28,300	0.35 ▲	1.24	27,950	28,800	27,550	652,510	18,466,033,000
26/08/2022	28,300	0.35 ▲	1.24	27,950	28,800	27,550	652,510	18,466,033,000
25/08/2022	27,950	-0.45 ▼	-1.61	28,400	28,650	27,700	699,430	19,549,068,500
24/08/2022	28,400	0.00 ■■	0.00	28,400	29,400	28,300	608,040	17,268,336,000
23/08/2022	28,400	0.55 ▲	1.94	27,850	28,750	27,650	482,330	13,698,172,000
22/08/2022	27,850	0.35 ▲	1.26	27,500	28,700	27,000	672,090	18,717,706,500
21/08/2022	27,500	-0.70 ▼	-2.55	28,200	28,100	27,150	535,480	14,725,700,000
19/08/2022	27,500	-0.70 ▼	-2.55	28,200	28,100	27,150	535,480	14,725,700,000
18/08/2022	28,200	0.50 ▲	1.77	27,700	28,500	27,300	479,270	13,515,414,000
17/08/2022	27,700	-0.45 ▼	-1.62	28,150	29,300	27,400	582,740	16,141,898,000
16/08/2022	28,150	-0.45 ▼	-1.60	28,600	28,700	28,050	445,040	12,527,876,000
15/08/2022	28,600	1.85 ▲	6.47	26,750	28,600	26,750	1,380,050	39,469,430,000
12/08/2022	26,750	1.05 ▲	3.93	25,700	26,850	25,350	656,180	17,552,815,000
11/08/2022	25,700	0.75 ▲	2.92	24,950	26,100	24,650	621,180	15,964,326,000
10/08/2022	24,950	-0.55 ▼	-2.20	25,500	26,100	24,800	700,600	17,479,970,000
09/08/2022	25,500	-1.30 ▼	-5.10	26,800	26,900	25,500	685,810	17,488,155,000
08/08/2022	26,800	0.10 ▲	0.37	26,700	27,000	26,050	479,480	12,850,064,000
07/08/2022	26,700	0.05 ▲	0.19	26,650	27,500	26,350	518,250	13,837,275,000
05/08/2022	26,700	0.05 ▲	0.19	26,650	27,500	26,350	518,250	13,837,275,000
04/08/2022	26,650	1.15 ▲	4.32	25,500	26,900	25,550	984,640	26,240,656,000
03/08/2022	25,500	-0.20 ▼	-0.78	25,700	25,700	24,850	511,870	13,052,685,000
02/08/2022	25,700	0.40 ▲	1.56	25,300	26,250	24,800	601,690	15,463,433,000
01/08/2022	25,300	1.50 ▲	5.93	23,800	25,300	23,750	456,950	11,560,835,000
31/07/2022	23,800	-0.80 ▼	-3.36	24,600	25,050	23,500	859,750	20,462,050,000
29/07/2022	23,800	-0.80 ▼	-3.36	24,600	25,050	23,500	859,750	20,462,050,000
28/07/2022	24,600	-1.80 ▼	-7.32	26,400	26,950	24,600	1,291,970	31,782,462,000
27/07/2022	26,400	0.00 ■■	0.00	26,400	26,600	25,100	378,280	9,986,592,000
26/07/2022	26,400	-1.10 ▼	-4.17	27,500	27,400	26,400	409,800	10,818,720,000
25/07/2022	27,500	1.10 ▲	4.00	26,400	27,700	26,450	749,280	20,605,200,000
24/07/2022	26,400	0.95 ▲	3.60	25,450	26,750	25,650	447,900	11,824,560,000
22/07/2022	26,400	0.95 ▲	3.60	25,450	26,750	25,650	447,900	11,824,560,000
21/07/2022	25,450	-1.50 ▼	-5.89	26,950	26,850	25,150	561,850	14,299,082,500
20/07/2022	26,950	-0.50 ▼	-1.86	27,450	28,100	26,000	798,930	21,531,163,500
19/07/2022	27,450	-0.25 ▼	-0.91	27,700	28,050	26,350	464,170	12,741,466,500
18/07/2022	27,700	1.35 ▲	4.87	26,350	28,500	26,700	692,170	19,173,109,000
17/07/2022	26,900	0.55 ▲	2.04	26,350	27,550	26,000	364,900	9,815,810,000
15/07/2022	26,900	0.55 ▲	2.04	26,350	27,550	26,000	364,900	9,815,810,000
14/07/2022	26,350	-1.35 ▼	-5.12	27,700	27,700	25,800	750,890	19,785,951,500
13/07/2022	27,700	1.05 ▲	3.79	26,650	28,100	26,750	489,390	13,556,103,000
12/07/2022	26,650	0.35 ▲	1.31	26,300	27,200	26,000	374,130	9,970,564,500
11/07/2022	26,300	1.70 ▲	6.46	24,600	26,300	24,800	788,560	20,739,128,000
10/07/2022	24,600	0.10 ▲	0.41	24,500	25,400	24,150	294,900	7,254,540,000
08/07/2022	24,600	0.10 ▲	0.41	24,500	25,400	24,150	294,900	7,254,540,000
07/07/2022	24,500	0.25 ▲	1.02	24,250	24,950	23,400	225,990	5,536,755,000
06/07/2022	24,250	1.55 ▲	6.39	22,700	24,250	22,400	661,290	16,036,282,500
05/07/2022	22,700	0.30 ▲	1.32	22,400	23,950	22,700	944,250	21,434,475,000
04/07/2022	22,400	1.45 ▲	6.47	20,950	22,400	21,500	308,240	6,904,576,000
03/07/2022	20,950	1.35 ▲	6.44	19,600	20,950	19,050	295,710	6,195,124,500
01/07/2022	20,950	1.35 ▲	6.44	19,600	20,950	19,050	295,710	6,195,124,500
30/06/2022	19,600	-1.20 ▼	-6.12	20,800	21,400	19,600	164,900	3,232,040,000
29/06/2022	20,800	0.00 ■■	0.00	20,800	21,900	20,600	296,040	6,157,632,000
28/06/2022	20,800	1.35 ▲	6.49	19,450	20,800	20,000	255,600	5,316,480,000
27/06/2022	19,450	1.25 ▲	6.43	18,200	19,450	18,300	145,140	2,822,973,000
24/06/2022	18,200	0.45 ▲	2.47	17,750	18,550	18,050	146,160	2,660,112,000
23/06/2022	17,750	1.15 ▲	6.48	16,600	17,750	16,250	124,180	2,204,195,000
22/06/2022	16,600	0.20 ▲	1.20	16,400	17,000	15,500	167,100	2,773,860,000
21/06/2022	17,250	-1.25 ▼	-7.25	18,500	18,500	17,250	260,090	4,486,552,500
20/06/2022	18,500	-1.35 ▼	-7.30	19,850	20,200	18,500	236,800	4,380,800,000
17/06/2022	19,850	-0.75 ▼	-3.78	20,600	20,400	19,250	270,520	5,369,822,000
16/06/2022	20,600	0.15 ▲	0.73	20,450	21,200	20,550	129,400	2,665,640,000
15/06/2022	20,450	-0.85 ▼	-4.16	21,300	21,500	19,850	355,230	7,264,453,500
14/06/2022	21,300	-1.60 ▼	-7.51	22,900	22,350	21,300	465,410	9,913,233,000
13/06/2022	22,900	-1.70 ▼	-7.42	24,600	23,900	22,900	256,230	5,867,667,000
12/06/2022	24,600	-0.30 ▼	-1.22	24,900	25,550	24,350	180,400	4,437,840,000
10/06/2022	24,600	-0.30 ▼	-1.22	24,900	25,550	24,350	180,400	4,437,840,000
09/06/2022	24,900	-0.10 ▼	-0.40	25,000	25,350	24,800	105,630	2,630,187,000
08/06/2022	25,000	0.70 ▲	2.80	24,300	25,300	24,500	179,500	4,487,500,000
07/06/2022	24,300	-0.70 ▼	-2.88	25,000	25,000	23,500	234,680	5,702,724,000
06/06/2022	25,000	-0.55 ▼	-2.20	25,550	26,000	25,000	136,310	3,407,750,000
05/06/2022	27,100	0.90 ▲	3.32	26,200	26,350	25,250	210	5,691,000
03/06/2022	25,550	-0.65 ▼	-2.54	26,200	26,350	25,250	132,240	3,378,732,000
02/06/2022	26,200	1.25 ▲	4.77	24,950	26,500	25,000	289,480	7,584,376,000
01/06/2022	24,950	-1.05 ▼	-4.21	26,000	25,850	24,900	265,850	6,632,957,500
31/05/2022	26,000	-0.20 ▼	-0.77	26,200	26,150	25,500	155,440	4,041,440,000
30/05/2022	26,200	0.00 ■■	0.00	26,200	26,600	25,800	156,390	4,097,418,000
27/05/2022	26,200	0.90 ▲	3.44	25,300	27,050	25,900	468,610	12,277,582,000
26/05/2022	25,300	1.65 ▲	6.52	23,650	25,300	23,650	207,200	5,242,160,000
25/05/2022	23,650	0.40 ▲	1.69	23,250	23,850	23,000	65,540	1,550,021,000
24/05/2022	23,250	0.05 ▲	0.22	23,200	23,500	22,300	50,810	1,181,332,500
23/05/2022	23,200	-0.60 ▼	-2.59	23,800	24,800	22,700	46,360	1,075,552,000
22/05/2022	23,800	0.85 ▲	3.57	22,950	24,100	22,700	89,350	2,126,530,000
20/05/2022	23,800	0.85 ▲	3.57	22,950	24,100	22,700	89,350	2,126,530,000
19/05/2022	22,950	0.10 ▲	0.44	22,850	23,100	21,800	64,490	1,480,045,500
18/05/2022	22,850	0.40 ▲	1.75	22,450	23,350	22,600	65,110	1,487,763,500
17/05/2022	22,450	1.45 ▲	6.46	21,000	22,450	19,600	147,630	3,314,293,500
16/05/2022	21,000	-0.85 ▼	-4.05	21,850	22,900	21,000	85,550	1,796,550,000
13/05/2022	21,850	-1.60 ▼	-7.32	23,450	23,000	21,850	177,260	3,873,131,000
12/05/2022	23,450	-1.75 ▼	-7.46	25,200	25,000	23,450	74,860	1,755,467,000
11/05/2022	25,200	0.30 ▲	1.19	24,900	25,500	24,950	42,930	1,081,836,000
10/05/2022	24,900	-1.00 ▼	-4.02	25,900	25,050	24,100	174,350	4,341,315,000
09/05/2022	25,900	-1.90 ▼	-7.34	27,800	27,000	25,900	211,960	5,489,764,000
29/04/2022	31,100	0.10 ▲	0.32	31,000	31,500	30,550	67,710	2,105,781,000
28/04/2022	31,000	0.30 ▲	0.97	30,700	31,600	30,600	86,860	2,692,660,000
27/04/2022	30,700	1.70 ▲	5.54	29,000	30,800	28,000	100,180	3,075,526,000
26/04/2022	29,000	0.45 ▲	1.55	28,550	29,000	26,700	102,770	2,980,330,000
25/04/2022	28,550	-2.10 ▼	-7.36	30,650	30,950	28,550	177,260	5,060,773,000
23/04/2022	30,650	0.75 ▲	2.45	29,900	30,950	29,400	92,280	2,828,382,000
22/04/2022	30,650	0.75 ▲	2.45	29,900	30,950	29,400	92,280	2,828,382,000
21/04/2022	29,900	0.40 ▲	1.34	29,500	30,700	27,500	175,410	5,244,759,000
20/04/2022	29,500	-1.80 ▼	-6.10	31,300	31,400	29,200	145,160	4,282,220,000
19/04/2022	31,300	-1.40 ▼	-4.47	32,700	33,450	31,300	141,560	4,430,828,000
18/04/2022	32,700	-2.30 ▼	-7.03	35,000	35,100	32,700	199,390	6,520,053,000
16/04/2022	35,000	-0.85 ▼	-2.43	35,850	36,000	35,000	83,480	2,921,800,000
15/04/2022	35,000	-0.85 ▼	-2.43	35,850	36,000	35,000	83,480	2,921,800,000
14/04/2022	35,850	0.05 ▲	0.14	35,800	36,400	35,700	114,790	4,115,221,500
13/04/2022	35,800	0.20 ▲	0.56	35,600	36,000	34,700	91,610	3,279,638,000
12/04/2022	35,600	-0.85 ▼	-2.39	36,450	36,950	35,600	112,180	3,993,608,000
08/04/2022	36,450	-1.05 ▼	-2.88	37,500	38,000	36,450	189,400	6,903,630,000
07/04/2022	37,500	-0.95 ▼	-2.53	38,450	38,200	37,500	158,390	5,939,625,000
06/04/2022	38,450	-0.55 ▼	-1.43	39,000	39,000	38,400	127,320	4,895,454,000
05/04/2022	39,000	1.60 ▲	4.10	37,400	40,000	38,500	463,930	18,093,270,000
04/04/2022	74,800	0.20 ▲	0.27	74,600	75,700	74,600	370,310	27,699,188,000
01/04/2022	74,600	-0.40 ▼	-0.54	75,000	76,200	74,200	184,750	13,782,350,000
31/03/2022	75,000	-0.10 ▼	-0.13	75,100	75,800	74,300	99,930	7,494,750,000
30/03/2022	75,100	-0.70 ▼	-0.93	75,800	76,500	74,200	128,400	9,642,840,000
29/03/2022	75,800	-0.50 ▼	-0.66	76,300	76,900	75,000	179,750	13,625,050,000
28/03/2022	76,300	-1.90 ▼	-2.49	78,200	77,900	75,300	181,760	13,868,288,000
25/03/2022	78,200	0.10 ▲	0.13	78,100	79,500	78,100	138,900	10,861,980,000
24/03/2022	78,100	1.10 ▲	1.41	77,000	79,500	77,700	379,480	29,637,388,000
23/03/2022	77,000	2.10 ▲	2.73	74,900	77,000	75,600	240,390	18,510,030,000
22/03/2022	74,900	0.90 ▲	1.20	74,000	75,400	73,500	98,470	7,375,403,000
21/03/2022	74,000	0.10 ▲	0.14	73,900	74,400	73,000	76,670	5,673,580,000
18/03/2022	73,900	-0.50 ▼	-0.68	74,400	74,900	73,500	58,810	4,346,059,000
17/03/2022	74,400	0.10 ▲	0.13	74,300	75,100	74,100	51,390	3,823,416,000
16/03/2022	74,300	0.60 ▲	0.81	73,700	75,500	73,700	80,380	5,972,234,000
15/03/2022	73,700	-0.70 ▼	-0.95	74,400	74,800	73,000	55,260	4,072,662,000
14/03/2022	74,400	1.40 ▲	1.88	73,000	74,700	72,500	131,910	9,814,104,000
11/03/2022	73,000	-0.20 ▼	-0.27	73,200	74,800	72,300	171,960	12,553,080,000
10/03/2022	73,200	-0.30 ▼	-0.41	73,500	74,500	73,100	148,810	10,892,892,000
09/03/2022	73,500	-1.40 ▼	-1.90	74,900	75,500	72,200	343,140	25,220,790,000
08/03/2022	74,900	-3.60 ▼	-4.81	78,500	78,100	74,900	286,820	21,482,818,000
07/03/2022	78,500	0.50 ▲	0.64	78,000	79,900	77,200	176,530	13,857,605,000
06/03/2022	78,000	-1.50 ▼	-1.92	79,500	80,800	78,000	189,800	14,804,400,000
04/03/2022	78,000	-1.50 ▼	-1.92	79,500	80,800	78,000	189,800	14,804,400,000
03/03/2022	79,500	2.50 ▲	3.14	77,000	79,500	76,300	260,480	20,708,160,000
02/03/2022	77,000	-1.00 ▼	-1.30	78,000	78,500	76,800	123,150	9,482,550,000
01/03/2022	78,000	1.20 ▲	1.54	76,800	78,000	75,500	159,530	12,443,340,000
28/02/2022	76,800	-1.30 ▼	-1.69	78,100	78,500	76,700	128,080	9,836,544,000
27/02/2022	78,100	1.30 ▲	1.66	76,800	79,500	76,800	227,250	17,748,225,000
25/02/2022	78,100	1.30 ▲	1.66	76,800	79,500	76,800	227,250	17,748,225,000
24/02/2022	76,800	-2.30 ▼	-2.99	79,100	79,700	75,000	265,470	20,388,096,000
23/02/2022	79,100	-0.30 ▼	-0.38	79,400	80,800	78,600	190,030	15,031,373,000
22/02/2022	79,400	1.90 ▲	2.39	77,500	79,700	76,600	275,440	21,869,936,000
21/02/2022	77,500	0.60 ▲	0.77	76,900	78,500	76,100	144,320	11,184,800,000
20/02/2022	76,900	0.40 ▲	0.52	76,500	79,500	75,600	172,140	13,237,566,000
18/02/2022	76,900	0.40 ▲	0.52	76,500	79,500	75,600	172,140	13,237,566,000
17/02/2022	76,500	-0.80 ▼	-1.05	77,300	77,500	76,500	89,860	6,874,290,000
16/02/2022	77,300	3.30 ▲	4.27	74,000	77,800	74,400	302,270	23,365,471,000
15/02/2022	74,000	0.00 ■■	0.00	74,000	74,300	72,800	60,750	4,495,500,000
14/02/2022	74,000	0.00 ■■	0.00	74,000	75,200	73,500	138,470	10,246,780,000
11/02/2022	74,000	1.90 ▲	2.57	72,100	74,000	71,500	72,110	5,336,140,000
10/02/2022	72,100	1.10 ▲	1.53	71,000	72,700	71,100	55,860	4,027,506,000
09/02/2022	71,000	-0.50 ▼	-0.70	71,500	71,900	70,600	61,370	4,357,270,000
08/02/2022	71,500	1.20 ▲	1.68	70,300	71,800	70,400	62,720	4,484,480,000
07/02/2022	70,300	-1.20 ▼	-1.71	71,500	72,200	70,100	96,030	6,750,909,000
01/02/2022	71,500	-0.50 ▼	-0.70	72,000	72,400	71,000	102,340	7,317,310,000
31/01/2022	71,500	-0.50 ▼	-0.70	72,000	72,400	71,000	102,340	7,317,310,000
28/01/2022	71,500	-0.50 ▼	-0.70	72,000	72,400	71,000	102,340	7,317,310,000
27/01/2022	72,000	-1.30 ▼	-1.81	73,300	73,300	71,800	104,720	7,539,840,000
26/01/2022	73,300	-0.40 ▼	-0.55	73,700	74,000	72,900	88,980	6,522,234,000
25/01/2022	73,700	0.70 ▲	0.95	73,000	74,000	72,200	62,330	4,593,721,000
24/01/2022	73,000	-3.40 ▼	-4.66	76,400	76,900	73,000	109,530	7,995,690,000
21/01/2022	76,400	2.40 ▲	3.14	74,000	78,000	74,100	193,740	14,801,736,000
20/01/2022	73,200	1.20 ▲	1.64	72,000	73,900	71,100	70,260	5,143,032,000
19/01/2022	72,300	0.30 ▲	0.41	72,000	73,100	71,300	103,290	7,467,867,000
18/01/2022	72,000	0.30 ▲	0.42	71,700	73,300	71,700	54,410	3,917,520,000
17/01/2022	72,800	0.90 ▲	1.24	71,900	74,700	72,600	99,450	7,239,960,000
16/01/2022	71,900	0.50 ▲	0.70	71,400	72,700	70,100	162,070	11,652,833,000
14/01/2022	71,900	0.50 ▲	0.70	71,400	72,700	70,100	162,070	11,652,833,000
13/01/2022	71,400	-0.60 ▼	-0.84	72,000	74,000	71,000	98,480	7,031,472,000
12/01/2022	72,000	1.00 ▲	1.39	71,000	72,000	68,200	191,590	13,794,480,000
11/01/2022	71,000	-0.60 ▼	-0.85	71,600	72,500	70,800	122,290	8,682,590,000
10/01/2022	71,600	-3.20 ▼	-4.47	74,800	75,400	71,500	173,500	12,422,600,000
09/01/2022	74,800	0.70 ▲	0.94	74,100	75,400	74,100	163,240	12,210,352,000
07/01/2022	74,800	0.70 ▲	0.94	74,100	75,400	74,100	163,240	12,210,352,000
06/01/2022	74,100	-0.40 ▼	-0.54	74,500	76,200	74,100	194,890	14,441,349,000
05/01/2022	74,500	0.50 ▲	0.67	74,000	74,900	73,500	95,450	7,111,025,000
04/01/2022	74,000	0.00 ■■	0.00	73,000	74,900	73,000	103,090	7,628,660,000
03/01/2022	74,900	-3.30 ▼	-4.41	78,200	79,000	74,900	345,950	25,911,655,000
31/12/2021	73,000	1.00 ▲	1.37	72,000	73,500	71,900	64,100	4,679,300,000
30/12/2021	72,000	0.50 ▲	0.69	71,500	72,900	71,400	89,610	6,451,920,000
29/12/2021	71,500	-1.50 ▼	-2.10	73,000	74,000	71,500	67,090	4,796,935,000
23/12/2021	72,500	-2.00 ▼	-2.76	74,500	75,900	72,500	116,810	8,468,725,000
22/12/2021	72,500	-2.00 ▼	-2.76	74,500	75,900	72,500	116,810	8,468,725,000
21/12/2021	74,500	2.20 ▲	2.95	72,300	74,500	71,900	124,210	9,253,645,000
20/12/2021	72,300	-3.20 ▼	-4.43	75,500	75,300	72,100	271,740	19,646,802,000
19/12/2021	75,500	-1.00 ▼	-1.32	76,500	78,500	74,100	192,270	14,516,385,000
17/12/2021	75,500	-1.00 ▼	-1.32	76,500	78,500	74,100	192,270	14,516,385,000
16/12/2021	76,500	0.40 ▲	0.52	76,100	77,000	75,600	129,350	9,895,275,000
15/12/2021	76,100	-2.20 ▼	-2.89	78,300	78,900	76,100	190,100	14,466,610,000
14/12/2021	78,300	-0.80 ▼	-1.02	79,100	80,000	78,200	133,920	10,485,936,000
13/12/2021	79,100	-0.40 ▼	-0.51	79,500	80,200	78,500	103,770	8,208,207,000
12/12/2021	79,500	3.10 ▲	3.90	76,400	80,000	75,400	287,230	22,834,785,000
10/12/2021	79,500	3.10 ▲	3.90	76,400	80,000	75,400	287,230	22,834,785,000
09/12/2021	76,400	0.20 ▲	0.26	76,200	76,900	75,800	113,450	8,667,580,000
08/12/2021	76,200	1.00 ▲	1.31	75,200	76,600	74,900	148,110	11,285,982,000
07/12/2021	75,200	1.30 ▲	1.73	73,900	75,800	73,500	141,550	10,644,560,000
06/12/2021	73,900	-1.00 ▼	-1.35	74,900	76,400	73,000	223,360	16,506,304,000
04/12/2021	74,900	-3.30 ▼	-4.41	78,200	79,000	74,900	345,950	25,911,655,000
03/12/2021	74,900	-3.30 ▼	-4.41	78,200	79,000	74,900	345,950	25,911,655,000
02/12/2021	78,200	0.20 ▲	0.26	78,000	80,600	78,200	244,870	19,148,834,000
01/12/2021	78,000	-0.30 ▼	-0.38	78,300	78,900	77,000	137,890	10,755,420,000
30/11/2021	78,300	-1.20 ▼	-1.53	79,500	80,800	77,100	246,170	19,275,111,000
29/11/2021	79,500	2.70 ▲	3.40	76,800	80,700	75,600	270,190	21,480,105,000
28/11/2021	76,800	1.80 ▲	2.34	75,000	78,500	74,000	208,590	16,019,712,000
26/11/2021	76,800	1.80 ▲	2.34	75,000	78,500	74,000	208,590	16,019,712,000
25/11/2021	75,000	-0.50 ▼	-0.67	75,500	77,000	74,000	223,530	16,764,750,000
24/11/2021	75,500	4.90 ▲	6.49	70,600	75,500	72,700	482,480	36,427,240,000
23/11/2021	70,600	4.60 ▲	6.52	66,000	70,600	67,100	387,240	27,339,144,000
22/11/2021	66,000	1.00 ▲	1.52	65,000	68,200	64,100	292,560	19,308,960,000
19/11/2021	65,000	-2.80 ▼	-4.31	67,800	68,000	63,100	343,800	22,347,000,000
18/11/2021	67,800	-0.60 ▼	-0.88	68,400	68,500	67,500	171,060	11,597,868,000
17/11/2021	68,400	0.40 ▲	0.58	68,000	68,500	67,200	123,680	8,459,712,000
16/11/2021	68,000	-0.10 ▼	-0.15	68,100	68,700	66,500	248,210	16,878,280,000
15/11/2021	68,100	-1.40 ▼	-2.06	69,500	70,500	68,000	308,470	21,006,807,000
14/11/2021	74,300	4.90 ▲	6.59	69,400	70,300	69,200	2,190	162,717,000
12/11/2021	69,500	0.10 ▲	0.14	69,400	70,300	69,200	167,020	11,607,890,000
11/11/2021	69,400	1.40 ▲	2.02	68,000	71,000	67,500	510,950	35,459,930,000
10/11/2021	68,000	2.30 ▲	3.38	65,700	69,500	64,900	550,760	37,451,680,000
09/11/2021	65,700	-0.50 ▼	-0.76	66,200	66,500	65,000	208,820	13,719,474,000
08/11/2021	66,200	2.40 ▲	3.63	63,800	67,800	65,000	288,710	19,112,602,000
07/11/2021	63,800	4.10 ▲	6.43	59,700	63,800	59,900	479,360	30,583,168,000
05/11/2021	63,800	4.10 ▲	6.43	59,700	63,800	59,900	479,360	30,583,168,000
04/11/2021	59,500	-1.30 ▼	-2.18	60,800	61,500	59,500	139,720	8,313,340,000
03/11/2021	59,500	-1.30 ▼	-2.18	60,800	61,500	59,500	139,720	8,313,340,000
02/11/2021	60,800	1.30 ▲	2.14	59,500	61,100	59,200	192,700	11,716,160,000
01/11/2021	59,500	-0.70 ▼	-1.18	60,200	60,900	59,200	231,540	13,776,630,000
31/10/2021	60,200	-0.80 ▼	-1.33	61,000	61,500	60,100	195,190	11,750,438,000
29/10/2021	60,200	-0.80 ▼	-1.33	61,000	61,500	60,100	195,190	11,750,438,000
28/10/2021	61,000	-0.40 ▼	-0.66	61,400	61,400	60,800	166,180	10,136,980,000
27/10/2021	61,400	0.50 ▲	0.81	60,900	62,000	61,100	188,670	11,584,338,000
26/10/2021	60,900	2.40 ▲	3.94	58,500	60,900	58,300	392,710	23,916,039,000
25/10/2021	58,500	1.00 ▲	1.71	57,500	58,900	58,000	171,510	10,033,335,000
23/10/2021	57,500	0.70 ▲	1.22	56,800	57,900	56,900	201,140	11,565,550,000
22/10/2021	57,500	0.70 ▲	1.22	56,800	57,900	56,900	201,140	11,565,550,000
21/10/2021	56,800	0.60 ▲	1.06	56,200	56,900	56,100	107,280	6,093,504,000
20/10/2021	56,200	0.10 ▲	0.18	56,100	56,700	56,000	131,810	7,407,722,000
19/10/2021	56,100	-0.30 ▼	-0.53	56,400	57,100	56,000	123,530	6,930,033,000
18/10/2021	56,400	-0.40 ▼	-0.71	56,800	56,900	56,300	159,490	8,995,236,000
16/10/2021	56,800	-0.20 ▼	-0.35	57,000	57,700	56,800	115,290	6,548,472,000
15/10/2021	56,800	-0.20 ▼	-0.35	57,000	57,700	56,800	115,290	6,548,472,000
14/10/2021	57,000	0.20 ▲	0.35	56,800	57,800	56,800	115,470	6,581,790,000
13/10/2021	56,800	-0.40 ▼	-0.70	57,200	57,200	56,500	146,510	8,321,768,000
12/10/2021	57,200	0.40 ▲	0.70	56,800	57,900	56,100	148,740	8,507,928,000
11/10/2021	56,800	-1.80 ▼	-3.17	58,600	58,200	56,700	374,300	21,260,240,000
08/10/2021	58,600	-0.40 ▼	-0.68	59,000	59,500	58,500	86,350	5,060,110,000
07/10/2021	59,000	0.60 ▲	1.02	58,400	59,700	58,100	184,530	10,887,270,000
06/10/2021	58,400	-0.40 ▼	-0.68	58,800	58,900	58,200	91,380	5,336,592,000
05/10/2021	58,800	-0.40 ▼	-0.68	59,200	59,800	58,700	137,380	8,077,944,000
04/10/2021	59,200	3.20 ▲	5.41	56,000	59,400	54,800	389,960	23,085,632,000
01/10/2021	56,000	-1.40 ▼	-2.50	57,400	57,300	56,000	266,300	14,912,800,000
30/09/2021	57,400	-0.20 ▼	-0.35	57,600	58,700	57,200	101,360	5,818,064,000
29/09/2021	57,600	0.10 ▲	0.17	57,500	58,400	56,800	115,100	6,629,760,000
28/09/2021	59,500	1.10 ▲	1.85	58,400	59,600	57,100	193,440	11,509,680,000
27/09/2021	58,400	-4.00 ▼	-6.85	62,400	62,400	58,200	532,210	31,081,064,000
26/09/2021	62,400	-1.60 ▼	-2.56	64,000	64,100	62,400	210,640	13,143,936,000
24/09/2021	62,400	-1.60 ▼	-2.56	64,000	64,100	62,400	210,640	13,143,936,000
23/09/2021	64,000	-0.20 ▼	-0.31	64,200	66,500	63,900	271,930	17,403,520,000
22/09/2021	64,200	0.20 ▲	0.31	64,000	64,500	63,300	159,860	10,263,012,000
21/09/2021	64,000	-1.00 ▼	-1.56	65,000	64,800	62,200	273,440	17,500,160,000
20/09/2021	65,000	0.30 ▲	0.46	64,700	66,600	64,500	419,490	27,266,850,000
17/09/2021	64,700	2.20 ▲	3.40	62,500	64,900	62,500	489,020	31,639,594,000
16/09/2021	62,500	-0.40 ▼	-0.64	62,900	63,500	62,000	120,250	7,515,625,000
15/09/2021	62,900	1.60 ▲	2.54	61,300	63,000	60,900	169,760	10,677,904,000
14/09/2021	61,300	0.10 ▲	0.16	61,200	62,100	60,700	226,700	13,896,710,000
13/09/2021	61,200	-0.80 ▼	-1.31	62,000	62,600	60,700	171,450	10,492,740,000
11/09/2021	62,000	0.50 ▲	0.81	61,500	63,000	62,000	171,490	10,632,380,000
10/09/2021	62,000	0.50 ▲	0.81	61,500	63,000	62,000	171,490	10,632,380,000
09/09/2021	61,500	0.50 ▲	0.81	61,000	62,200	60,900	136,650	8,403,975,000
08/09/2021	61,000	-0.50 ▼	-0.82	61,500	62,200	60,500	230,150	14,039,150,000
07/09/2021	61,500	-1.10 ▼	-1.79	62,600	63,000	61,300	282,840	17,394,660,000
06/09/2021	62,600	-1.00 ▼	-1.60	63,600	64,900	62,100	291,930	18,274,818,000
05/09/2021	54,200	0.20 ▲	0.37	54,000	53,800	53,100	106,300	5,761,460,000
03/09/2021	53,500	-0.50 ▼	-0.93	54,000	53,800	53,100	155,810	8,335,835,000
01/09/2021	63,600	1.80 ▲	2.83	61,800	64,000	61,200	339,060	21,564,216,000
31/08/2021	61,800	-1.40 ▼	-2.27	63,200	63,900	61,500	325,240	20,099,832,000
30/08/2021	63,200	3.40 ▲	5.38	59,800	63,500	60,400	601,110	37,990,152,000
27/08/2021	59,800	1.30 ▲	2.17	58,500	59,800	58,000	402,570	24,073,686,000
26/08/2021	58,500	0.70 ▲	1.20	57,800	59,400	57,800	257,060	15,038,010,000
25/08/2021	57,800	0.70 ▲	1.21	57,100	57,900	55,900	208,690	12,062,282,000
24/08/2021	57,100	-0.90 ▼	-1.58	58,000	58,600	56,700	239,260	13,661,746,000
23/08/2021	58,000	-0.50 ▼	-0.86	58,500	59,400	57,800	283,560	16,446,480,000
20/08/2021	58,500	-1.80 ▼	-3.08	60,300	60,900	56,500	458,960	26,849,160,000
19/08/2021	60,300	0.90 ▲	1.49	59,400	60,800	59,300	236,090	14,236,227,000
18/08/2021	59,400	0.80 ▲	1.35	58,600	60,600	58,200	311,400	18,497,160,000
17/08/2021	58,600	-0.60 ▼	-1.02	59,200	59,200	58,000	207,770	12,175,322,000
16/08/2021	59,200	1.20 ▲	2.03	58,000	60,000	58,700	312,550	18,502,960,000
13/08/2021	58,000	1.90 ▲	3.28	56,100	58,700	56,000	330,010	19,140,580,000
12/08/2021	56,100	0.20 ▲	0.36	56,100	57,600	55,300	342,650	19,222,665,000
11/08/2021	56,100	-1.10 ▼	-1.96	57,200	57,400	56,100	175,520	9,846,672,000
10/08/2021	57,200	0.20 ▲	0.35	57,000	57,600	56,600	213,000	12,183,600,000
09/08/2021	57,000	1.50 ▲	2.63	55,500	57,200	55,400	284,650	16,225,050,000
06/08/2021	55,500	1.30 ▲	2.34	54,200	56,100	54,000	245,250	13,611,375,000
05/08/2021	54,200	0.50 ▲	0.92	53,700	54,500	53,100	106,300	5,761,460,000
04/08/2021	53,700	0.20 ▲	0.37	53,500	54,400	53,300	116,680	6,265,716,000
03/08/2021	53,500	-0.50 ▼	-0.93	54,000	53,800	53,100	155,810	8,335,835,000
02/08/2021	54,000	-0.90 ▼	-1.67	54,900	54,700	53,400	196,780	10,626,120,000
30/07/2021	54,900	-0.20 ▼	-0.36	55,100	55,400	54,500	124,590	6,839,991,000
29/07/2021	55,100	0.10 ▲	0.18	55,000	55,700	54,800	145,220	8,001,622,000
28/07/2021	55,000	0.70 ▲	1.27	54,300	55,700	53,800	180,210	9,911,550,000
27/07/2021	54,300	1.10 ▲	2.03	53,200	54,800	53,200	174,180	9,457,974,000
26/07/2021	53,200	1.70 ▲	3.20	51,500	53,400	51,200	183,620	9,768,584,000
23/07/2021	51,500	-0.70 ▼	-1.36	52,200	52,500	51,500	120,260	6,193,390,000
21/07/2021	51,000	-0.70 ▼	-1.37	51,800	52,300	50,900	130,360	6,648,360,000
20/07/2021	51,800	1.00 ▲	1.93	50,800	52,000	50,500	112,600	5,832,680,000
19/07/2021	50,800	-3.10 ▼	-6.10	53,900	53,000	50,800	167,950	8,531,860,000
17/07/2021	53,900	0.70 ▲	1.30	53,200	55,300	53,100	188,220	10,145,058,000
16/07/2021	53,900	0.70 ▲	1.30	53,200	55,300	53,100	188,220	10,145,058,000
15/07/2021	53,200	2.10 ▲	3.95	51,100	53,200	51,000	139,270	7,409,164,000
14/07/2021	51,100	-1.50 ▼	-2.94	52,600	52,600	50,900	166,750	8,520,925,000
13/07/2021	52,600	0.50 ▲	0.95	52,100	53,000	51,900	104,170	5,479,342,000
12/07/2021	52,100	-3.20 ▼	-6.14	55,300	55,000	51,500	379,420	19,767,782,000
09/07/2021	55,300	-0.30 ▼	-0.54	55,600	56,500	54,700	168,240	9,303,672,000
08/07/2021	55,600	0.20 ▲	0.36	55,400	57,000	55,200	141,180	7,849,608,000
07/07/2021	55,400	0.40 ▲	0.72	55,000	56,000	54,000	230,310	12,759,174,000
06/07/2021	55,000	-2.70 ▼	-4.91	57,700	58,700	55,000	222,350	12,229,250,000
05/07/2021	57,700	-2.80 ▼	-4.85	60,500	60,000	57,500	361,280	20,845,856,000
02/07/2021	60,500	-2.90 ▼	-4.79	63,400	62,300	60,100	638,420	38,624,410,000
01/07/2021	63,400	0.30 ▲	0.47	63,100	65,000	62,500	228,050	14,458,370,000
30/06/2021	63,100	-0.50 ▼	-0.79	63,600	64,000	63,000	111,920	7,062,152,000
29/06/2021	63,600	-0.60 ▼	-0.94	64,200	65,000	63,200	183,740	11,685,864,000
28/06/2021	64,200	0.90 ▲	1.40	63,300	65,400	63,800	353,440	22,690,848,000
25/06/2021	63,300	3.00 ▲	4.74	60,300	63,400	60,300	288,420	18,256,986,000
24/06/2021	60,300	0.10 ▲	0.17	60,200	61,800	60,100	199,940	12,056,382,000
23/06/2021	60,200	-1.40 ▼	-2.33	61,600	61,900	60,100	205,830	12,390,966,000
22/06/2021	61,600	-0.60 ▼	-0.97	62,200	62,900	61,200	123,580	7,612,528,000
21/06/2021	62,200	1.00 ▲	1.61	60,800	63,200	60,100	295,070	18,353,354,000
18/06/2021	60,800	-0.40 ▼	-0.66	61,200	61,700	60,100	143,040	8,696,832,000
17/06/2021	61,200	1.30 ▲	2.12	59,900	63,000	60,500	269,250	16,478,100,000
16/06/2021	59,900	3.90 ▲	6.51	56,000	59,900	55,000	340,860	20,417,514,000
15/06/2021	55,800	-0.20 ▼	-0.36	56,000	56,500	55,400	32,020	1,786,716,000
14/06/2021	56,000	-0.10 ▼	-0.18	56,100	56,800	54,800	223,120	12,494,720,000
11/06/2021	56,100	-0.90 ▼	-1.60	57,000	57,600	56,000	167,130	9,375,993,000
10/06/2021	57,000	-0.20 ▼	-0.35	57,200	59,100	56,900	179,460	10,229,220,000
09/06/2021	62,900	1.30 ▲	2.07	61,600	63,600	61,400	225,510	14,184,579,000
08/06/2021	61,600	-2.50 ▼	-4.06	64,100	64,500	61,500	205,990	12,688,984,000
07/06/2021	64,100	0.20 ▲	0.31	63,900	64,800	63,100	263,120	16,865,992,000
04/06/2021	63,900	-0.70 ▼	-1.10	64,600	65,000	63,100	254,630	16,270,857,000
03/06/2021	64,600	1.10 ▲	1.70	63,500	65,200	64,200	279,960	18,085,416,000
02/06/2021	63,500	2.10 ▲	3.31	61,400	63,500	60,600	305,590	19,404,965,000
01/06/2021	61,400	0.50 ▲	0.81	60,900	62,800	61,000	337,170	20,702,238,000
31/05/2021	60,900	2.30 ▲	3.78	57,700	61,400	58,800	378,360	23,042,124,000
28/05/2021	57,700	3.70 ▲	6.41	54,000	57,700	54,800	286,570	16,535,089,000
27/05/2021	54,000	-1.40 ▼	-2.59	55,400	55,600	53,700	105,260	5,684,040,000
26/05/2021	55,400	-0.60 ▼	-1.08	56,000	55,700	54,900	114,430	6,339,422,000
25/05/2021	56,000	-0.20 ▼	-0.36	56,000	56,800	55,700	131,530	7,365,680,000
24/05/2021	56,000	0.90 ▲	1.61	55,100	56,000	54,800	110,800	6,204,800,000
23/05/2021	55,100	1.70 ▲	3.09	53,400	55,700	53,600	123,310	6,794,381,000
21/05/2021	55,100	1.70 ▲	3.09	53,400	55,700	53,600	123,310	6,794,381,000
20/05/2021	53,400	-0.60 ▼	-1.12	54,000	54,200	53,000	124,830	6,665,922,000
19/05/2021	54,000	0.10 ▲	0.19	53,900	54,500	53,800	87,190	4,708,260,000
18/05/2021	53,900	0.10 ▲	0.19	53,800	54,600	53,500	113,840	6,135,976,000
17/05/2021	53,800	-1.70 ▼	-3.16	55,500	55,500	53,800	180,510	9,711,438,000
16/05/2021	55,500	-0.90 ▼	-1.62	56,400	56,700	55,500	149,200	8,280,600,000
14/05/2021	55,500	-0.90 ▼	-1.62	56,400	56,700	55,500	149,200	8,280,600,000
13/05/2021	56,400	-1.50 ▼	-2.66	57,900	57,700	56,400	164,130	9,256,932,000
12/05/2021	57,900	0.20 ▲	0.35	57,700	58,400	57,400	119,990	6,947,421,000
11/05/2021	57,700	0.80 ▲	1.39	56,900	58,700	57,200	295,100	17,027,270,000
10/05/2021	56,900	-0.10 ▼	-0.18	57,000	57,000	56,000	156,910	8,928,179,000
09/05/2021	57,000	-0.20 ▼	-0.35	57,200	57,900	56,200	221,620	12,632,340,000
07/05/2021	57,000	-0.20 ▼	-0.35	57,200	57,900	56,200	221,620	12,632,340,000
06/05/2021	57,200	1.20 ▲	2.10	56,000	58,400	56,200	269,950	15,441,140,000
05/05/2021	56,000	2.80 ▲	5.00	53,200	56,200	53,200	173,220	9,700,320,000
04/05/2021	53,200	-0.50 ▼	-0.94	53,700	53,500	51,900	132,670	7,058,044,000
03/05/2021	65,200	4.20 ▲	6.44	61,000	65,200	65,000	1,720	112,144,000
30/04/2021	53,700	-0.10 ▼	-0.19	53,700	54,200	53,600	63,620	3,416,394,000
29/04/2021	53,700	-0.10 ▼	-0.19	53,700	54,200	53,600	63,620	3,416,394,000
28/04/2021	53,700	1.10 ▲	2.05	52,600	54,600	52,800	100,350	5,388,795,000
27/04/2021	52,600	-1.20 ▼	-2.28	53,800	53,800	52,400	214,270	11,270,602,000
26/04/2021	53,800	-2.40 ▼	-4.46	56,200	56,200	53,700	191,400	10,297,320,000
23/04/2021	56,200	-0.10 ▼	-0.18	56,200	56,800	55,100	177,660	9,984,492,000
22/04/2021	56,200	-2.40 ▼	-4.27	58,600	59,400	56,200	190,140	10,685,868,000
21/04/2021	58,600	0.60 ▲	1.02	58,000	59,500	58,000	277,650	16,270,290,000
20/04/2021	58,600	0.60 ▲	1.02	58,000	59,500	58,000	277,650	16,270,290,000
19/04/2021	58,000	1.00 ▲	1.72	57,000	58,000	56,400	158,860	9,213,880,000
16/04/2021	57,000	0.80 ▲	1.40	56,200	58,000	55,700	138,980	7,921,860,000
15/04/2021	56,200	-1.30 ▼	-2.31	57,500	57,600	56,200	115,140	6,470,868,000
14/04/2021	57,500	0.60 ▲	1.04	56,900	57,500	55,600	167,560	9,634,700,000
13/04/2021	56,900	-1.20 ▼	-2.11	58,100	58,600	56,800	214,490	12,204,481,000
12/04/2021	58,100	0.20 ▲	0.34	58,100	58,200	57,100	260,280	15,122,268,000
09/04/2021	58,100	-0.70 ▼	-1.20	58,800	58,700	58,000	141,100	8,197,910,000
08/04/2021	58,800	-0.60 ▼	-1.02	59,400	59,600	58,300	130,650	7,682,220,000
07/04/2021	59,400	0.60 ▲	1.01	58,800	59,700	58,100	97,540	5,793,876,000
06/04/2021	58,800	-0.90 ▼	-1.53	59,700	59,500	58,500	251,640	14,796,432,000
05/04/2021	59,700	-0.90 ▼	-1.51	60,600	60,800	59,000	244,450	14,593,665,000
02/04/2021	60,600	-0.40 ▼	-0.66	61,000	62,000	60,100	183,520	11,121,312,000
01/04/2021	61,000	2.90 ▲	4.75	58,100	61,000	58,000	211,130	12,878,930,000
31/03/2021	58,100	-0.50 ▼	-0.86	58,600	58,700	57,700	189,190	10,991,939,000
30/03/2021	58,600	-0.30 ▼	-0.51	58,900	59,100	58,300	107,620	6,306,532,000
29/03/2021	58,900	0.50 ▲	0.85	58,400	59,900	58,400	168,050	9,898,145,000
26/03/2021	58,400	0.20 ▲	0.34	58,200	58,800	56,100	251,950	14,713,880,000
25/03/2021	58,200	-0.20 ▼	-0.34	58,400	59,600	58,000	188,430	10,966,626,000
24/03/2021	58,400	-0.10 ▼	-0.17	58,500	59,000	57,300	201,960	11,794,464,000
23/03/2021	58,500	-2.00 ▼	-3.42	60,500	60,200	58,000	371,720	21,745,620,000
22/03/2021	60,500	-0.40 ▼	-0.66	60,900	61,400	60,200	172,620	10,443,510,000
19/03/2021	60,900	0.10 ▲	0.16	60,900	61,700	60,400	217,170	13,225,653,000
18/03/2021	60,900	-0.50 ▼	-0.82	61,400	61,500	60,500	198,860	12,110,574,000
17/03/2021	61,400	-0.40 ▼	-0.65	61,800	62,200	61,000	321,870	19,762,818,000
16/03/2021	61,800	2.40 ▲	3.88	59,400	62,000	60,500	482,030	29,789,454,000
15/03/2021	59,400	1.40 ▲	2.36	58,000	60,000	58,500	277,440	16,479,936,000
12/03/2021	58,000	0.10 ▲	0.17	57,900	59,400	58,000	259,690	15,062,020,000
11/03/2021	57,900	-0.10 ▼	-0.17	58,000	58,200	57,000	215,000	12,448,500,000
10/03/2021	58,000	0.20 ▲	0.34	57,800	58,500	57,000	153,590	8,908,220,000
09/03/2021	57,800	1.70 ▲	2.94	56,100	58,000	55,100	380,810	22,010,818,000
08/03/2021	56,100	1.20 ▲	2.14	54,900	56,500	55,000	319,970	17,950,317,000
05/03/2021	54,900	-0.60 ▼	-1.09	55,500	55,700	54,200	192,040	10,542,996,000
04/03/2021	55,500	1.60 ▲	2.88	53,900	56,400	54,000	368,770	20,466,735,000
03/03/2021	53,900	1.10 ▲	2.04	52,800	54,400	53,200	274,050	14,771,295,000
02/03/2021	52,800	0.60 ▲	1.14	52,200	54,500	52,400	326,350	17,231,280,000
01/03/2021	52,200	0.10 ▲	0.19	52,200	53,200	52,000	132,450	6,913,890,000
26/02/2021	52,200	1.00 ▲	1.92	51,200	53,200	50,500	129,680	6,769,296,000
25/02/2021	51,200	-0.20 ▼	-0.39	51,400	52,000	50,600	152,680	7,817,216,000
24/02/2021	51,400	-1.10 ▼	-2.14	52,500	53,500	51,000	205,540	10,564,756,000
23/02/2021	52,500	-1.00 ▼	-1.90	53,500	53,600	52,300	192,530	10,107,825,000
22/02/2021	53,500	-0.50 ▼	-0.93	54,000	54,500	52,600	142,970	7,648,895,000
19/02/2021	54,000	0.20 ▲	0.37	53,800	55,000	53,000	141,050	7,616,700,000
18/02/2021	53,800	2.30 ▲	4.28	51,500	54,500	50,600	242,870	13,066,406,000
17/02/2021	51,500	1.50 ▲	2.91	50,000	51,800	49,900	194,620	10,022,930,000
10/02/2021	50,000	1.00 ▲	2.00	49,000	50,400	48,600	132,860	6,643,000,000
09/02/2021	50,000	1.00 ▲	2.00	49,000	50,400	48,600	132,860	6,643,000,000
08/02/2021	49,000	-2.90 ▼	-5.92	51,900	52,000	48,500	186,260	9,126,740,000
05/02/2021	51,900	2.90 ▲	5.59	49,000	52,000	48,700	205,830	10,682,577,000
05/01/2021	59,100	0.60 ▲	1.02	58,500	59,400	58,000	69,750	4,122,225,000
04/01/2021	58,500	1.80 ▲	3.08	56,700	59,500	57,100	302,690	17,707,365,000
01/01/2021	56,700	-0.70 ▼	-1.23	57,400	58,100	56,500	1,964,820	111,405,294,000
31/12/2020	56,700	-0.70 ▼	-1.23	57,400	58,100	56,500	1,964,820	111,405,294,000
30/12/2020	57,400	-0.30 ▼	-0.52	57,700	59,300	57,200	2,509,830	144,064,242,000
29/12/2020	57,700	3.70 ▲	6.41	54,000	57,700	53,100	716,402	41,336,395,400
28/12/2020	54,000	1.50 ▲	2.78	52,500	54,500	52,600	273,537	14,770,998,000
27/12/2020	52,500	2.00 ▲	3.81	50,500	52,900	50,800	286,521	15,042,352,500
25/12/2020	52,500	2.00 ▲	3.81	50,500	52,900	50,800	286,521	15,042,352,500
24/12/2020	50,500	-1.50 ▼	-2.97	52,000	53,300	49,000	373,712	18,872,456,000
23/12/2020	52,000	0.60 ▲	1.15	51,400	53,700	51,400	305,432	15,882,464,000
22/12/2020	51,400	0.90 ▲	1.75	50,500	51,600	50,000	297,145	15,273,253,000
21/12/2020	50,500	0.50 ▲	0.99	50,000	51,500	49,950	248,032	12,525,616,000
20/12/2020	50,000	2.00 ▲	4.00	48,050	50,600	48,050	403,293	20,164,650,000
18/12/2020	50,000	2.00 ▲	4.00	48,050	50,600	48,050	403,293	20,164,650,000
17/12/2020	48,050	-0.80 ▼	-1.66	48,850	49,300	48,050	235,203	11,301,504,150
16/12/2020	48,850	0.30 ▲	0.61	48,600	49,800	48,100	262,494	12,822,831,900
15/12/2020	48,600	1.10 ▲	2.26	47,500	48,850	46,800	367,090	17,840,574,000
14/12/2020	47,500	1.40 ▲	2.95	46,150	48,500	47,400	384,577	18,267,407,500
13/12/2020	46,150	3.00 ▲	6.50	43,150	46,150	43,150	494,490	22,820,713,500
11/12/2020	46,150	3.00 ▲	6.50	43,150	46,150	43,150	494,490	22,820,713,500
10/12/2020	43,150	0.60 ▲	1.39	42,550	43,950	42,550	290,548	12,537,146,200
09/12/2020	42,550	0.40 ▲	0.94	42,150	43,200	42,200	109,613	4,664,033,150
08/12/2020	42,150	-0.10 ▼	-0.24	42,250	42,600	42,000	110,840	4,671,906,000
07/12/2020	42,250	0.00 ■■	0.00	42,200	42,750	42,250	87,338	3,690,030,500
04/12/2020	42,600	-0.20 ▼	-0.47	42,800	43,000	42,500	427,840	18,225,984,000
03/12/2020	42,800	0.30 ▲	0.70	42,500	43,200	42,500	126,248	5,403,414,400
02/12/2020	42,500	0.30 ▲	0.71	42,200	43,200	41,800	145,908	6,201,090,000
01/12/2020	42,200	-0.20 ▼	-0.47	42,400	42,600	41,700	105,975	4,472,145,000
30/11/2020	43,200	0.50 ▲	1.16	42,700	43,600	42,700	1,111,930	48,035,376,000
27/11/2020	43,200	0.50 ▲	1.16	42,700	43,600	42,700	1,111,930	48,035,376,000
26/11/2020	42,700	-0.05 ▼	-0.12	42,700	42,950	42,500	670,650	28,636,755,000
25/11/2020	42,700	-0.55 ▼	-1.29	43,250	43,500	42,600	1,524,090	65,078,643,000
24/11/2020	43,250	-0.65 ▼	-1.50	43,900	43,950	43,000	1,310,320	56,671,340,000
23/11/2020	43,900	-0.10 ▼	-0.23	44,000	44,150	43,400	1,719,510	75,486,489,000
20/11/2020	44,000	2.50 ▲	5.68	41,550	44,000	41,500	408,590	17,977,960,000
19/11/2020	41,550	0.20 ▲	0.48	41,350	42,150	41,350	93,611	3,889,537,050
18/11/2020	41,350	-0.20 ▼	-0.48	41,550	41,700	41,150	1,242,250	51,367,037,500
17/11/2020	41,550	0.10 ▲	0.24	41,450	41,950	41,450	144,766	6,015,027,300
16/11/2020	41,450	-0.50 ▼	-1.21	42,000	42,450	41,400	143,689	5,955,909,050
13/11/2020	42,000	0.50 ▲	1.19	41,550	42,450	41,500	107,591	4,518,822,000
12/11/2020	41,550	-0.30 ▼	-0.72	41,850	41,950	41,400	99,376	4,129,072,800
11/11/2020	41,850	0.00 ■■	0.00	41,900	42,200	41,550	93,986	3,933,314,100
10/11/2020	41,900	-0.60 ▼	-1.43	42,500	42,800	41,900	139,449	5,842,913,100
09/11/2020	42,500	0.10 ▲	0.24	42,400	42,950	42,150	169,903	7,220,877,500
06/11/2020	42,400	0.00 ■■	0.00	42,400	43,000	42,000	87,457	3,708,176,800
05/11/2020	42,400	0.50 ▲	1.18	41,850	43,400	41,650	238,853	10,127,367,200
04/11/2020	41,850	0.30 ▲	0.72	41,600	42,350	41,250	97,417	4,076,901,450
03/11/2020	41,600	0.10 ▲	0.24	41,500	41,700	41,400	99,892	4,155,507,200
02/11/2020	41,500	-0.50 ▼	-1.20	41,950	42,350	41,500	64,440	2,674,260,000
30/10/2020	41,950	-0.50 ▼	-1.19	42,500	42,900	41,850	93,654	3,928,785,300
29/10/2020	42,500	0.60 ▲	1.41	41,850	42,900	41,850	151,159	6,424,257,500
28/10/2020	41,850	0.60 ▲	1.43	41,200	42,500	41,400	189,686	7,938,359,100
27/10/2020	41,200	0.20 ▲	0.49	41,050	41,800	41,050	116,994	4,820,152,800
26/10/2020	41,050	-0.70 ▼	-1.71	41,750	42,250	41,000	86,072	3,533,255,600
25/10/2020	41,750	0.00 ■■	0.00	41,750	42,100	41,650	97,244	4,059,937,000
23/10/2020	41,750	0.00 ■■	0.00	41,750	42,100	41,650	97,244	4,059,937,000
22/10/2020	41,750	-0.30 ▼	-0.72	42,050	42,050	41,450	94,796	3,957,733,000
21/10/2020	42,050	-0.50 ▼	-1.19	42,500	43,050	42,050	142,944	6,010,795,200
20/10/2020	42,500	1.00 ▲	2.35	41,500	42,850	41,050	186,375	7,920,937,500
19/10/2020	41,500	0.90 ▲	2.17	40,600	42,000	39,950	212,097	8,802,025,500
18/10/2020	40,600	-0.90 ▼	-2.22	41,450	42,350	39,050	338,118	13,727,590,800
16/10/2020	40,600	-0.90 ▼	-2.22	41,450	42,350	39,050	338,118	13,727,590,800
15/10/2020	41,450	-3.10 ▼	-7.48	44,550	44,600	41,450	5,856,510	242,752,339,500
14/10/2020	44,550	-0.20 ▼	-0.45	44,750	45,450	44,500	148,290	6,606,319,500
13/10/2020	44,750	-0.80 ▼	-1.79	45,500	45,500	44,600	241,802	10,820,639,500
12/10/2020	45,500	-1.00 ▼	-2.20	46,500	46,600	45,200	462,280	21,033,740,000
11/10/2020	46,500	0.00 ■■	0.00	46,500	46,800	46,350	132,671	6,169,201,500
09/10/2020	46,500	0.00 ■■	0.00	46,500	46,800	46,350	132,671	6,169,201,500
08/10/2020	46,500	-0.10 ▼	-0.22	46,600	47,100	46,350	164,491	7,648,831,500
07/10/2020	46,600	-0.70 ▼	-1.50	47,300	47,050	46,200	285,572	13,307,655,200
06/10/2020	47,300	-0.80 ▼	-1.69	48,050	48,050	47,200	293,608	13,887,658,400
05/10/2020	48,050	0.30 ▲	0.62	47,800	48,450	47,850	168,505	8,096,665,250
04/10/2020	47,800	-0.90 ▼	-1.88	48,700	49,200	46,800	323,964	15,485,479,200
02/10/2020	47,800	-0.90 ▼	-1.88	48,700	49,200	46,800	323,964	15,485,479,200
01/10/2020	48,700	1.30 ▲	2.67	47,450	49,850	47,450	597,914	29,118,411,800
30/09/2020	47,450	0.50 ▲	1.05	47,000	47,700	46,900	158,616	7,526,329,200
29/09/2020	47,000	0.10 ▲	0.21	46,900	47,950	46,700	311,138	14,623,486,000
28/09/2020	46,900	0.10 ▲	0.21	46,750	47,150	46,700	115,036	5,395,188,400
25/09/2020	46,750	-0.10 ▼	-0.21	46,900	47,500	46,500	112,855	5,275,971,250
24/09/2020	46,900	0.50 ▲	1.07	46,350	47,750	46,100	308,033	14,446,747,700
23/09/2020	46,350	0.20 ▲	0.43	46,150	46,750	46,000	169,191	7,842,002,850
22/09/2020	46,150	-0.20 ▼	-0.43	46,350	46,350	45,950	240,693	11,107,981,950
21/09/2020	46,350	-0.50 ▼	-1.08	46,900	47,300	46,300	192,788	8,935,723,800
18/09/2020	46,900	0.50 ▲	1.07	46,400	47,200	46,250	97,277	4,562,291,300
17/09/2020	46,400	-0.80 ▼	-1.72	47,200	47,000	46,050	292,902	13,590,652,800
16/09/2020	47,200	-1.70 ▼	-3.60	48,850	47,900	47,000	252,622	11,923,758,400
15/09/2020	48,850	-0.80 ▼	-1.64	49,650	49,850	48,600	297,244	14,520,369,400
14/09/2020	49,650	-0.30 ▼	-0.60	49,900	51,000	49,650	325,663	16,169,167,950
11/09/2020	49,900	2.10 ▲	4.21	47,850	49,950	47,850	597,343	29,807,415,700
10/09/2020	47,850	-0.10 ▼	-0.21	48,000	48,600	47,850	142,788	6,832,405,800
09/09/2020	48,000	0.50 ▲	1.04	47,500	48,500	46,900	2,135,590	102,508,320,000
08/09/2020	47,500	0.50 ▲	1.05	47,050	47,600	46,750	138,157	6,562,457,500
07/09/2020	47,050	-1.10 ▼	-2.34	48,150	48,150	47,050	225,463	10,608,034,150
04/09/2020	48,150	-0.30 ▼	-0.62	48,400	48,450	47,600	176,616	8,504,060,400
03/09/2020	48,400	2.50 ▲	5.17	45,900	49,100	48,050	490,812	23,755,300,800
02/09/2020	45,900	0.60 ▲	1.31	45,300	46,650	45,500	142,056	6,520,370,400
01/09/2020	45,900	0.60 ▲	1.31	45,300	46,650	45,500	142,056	6,520,370,400
31/08/2020	45,300	-1.20 ▼	-2.65	46,500	46,750	45,000	325,341	14,737,947,300
28/08/2020	46,500	-0.50 ▼	-1.08	47,000	47,350	46,500	138,667	6,448,015,500
27/08/2020	47,000	0.40 ▲	0.85	46,650	47,200	46,050	150,784	7,086,848,000
26/08/2020	46,650	-1.10 ▼	-2.36	47,700	47,400	46,500	325,561	15,187,420,650
25/08/2020	47,700	-0.80 ▼	-1.68	48,550	48,700	47,700	237,636	11,335,237,200
24/08/2020	48,550	0.40 ▲	0.82	48,150	49,300	48,500	217,817	10,575,015,350
21/08/2020	48,150	1.70 ▲	3.53	46,500	48,550	46,600	311,140	14,981,391,000
20/08/2020	46,500	-0.60 ▼	-1.29	47,100	47,100	46,350	149,882	6,969,513,000
19/08/2020	47,100	0.40 ▲	0.85	46,700	47,300	46,400	129,916	6,119,043,600
18/08/2020	46,700	-0.20 ▼	-0.43	46,900	47,350	46,300	85,131	3,975,617,700
17/08/2020	46,900	-0.80 ▼	-1.71	47,650	47,200	45,650	427,766	20,062,225,400
14/08/2020	47,650	-0.10 ▼	-0.21	47,700	48,300	47,400	238,674	11,372,816,100
13/08/2020	47,700	0.00 ■■	0.00	47,700	48,300	47,300	187,924	8,963,974,800
12/08/2020	47,700	-1.20 ▼	-2.52	48,900	48,950	47,100	452,194	21,569,653,800
11/08/2020	48,900	-0.20 ▼	-0.41	49,100	49,800	48,600	286,834	14,026,182,600
10/08/2020	49,100	0.10 ▲	0.20	49,000	50,600	49,100	274,987	13,501,861,700
07/08/2020	49,000	1.50 ▲	3.06	47,500	49,400	47,500	465,207	22,795,143,000
06/08/2020	47,500	-0.30 ▼	-0.63	47,800	48,250	47,200	177,792	8,445,120,000
05/08/2020	47,800	0.70 ▲	1.46	47,100	48,500	46,700	246,976	11,805,452,800
04/08/2020	47,100	-0.60 ▼	-1.27	47,700	48,750	47,050	236,660	11,146,686,000
03/08/2020	47,700	2.50 ▲	5.24	45,200	47,900	45,400	357,187	17,037,819,900
31/07/2020	45,200	-0.70 ▼	-1.55	45,900	46,600	44,100	164,595	7,439,694,000
30/07/2020	45,900	0.10 ▲	0.22	45,800	47,300	45,900	196,545	9,021,415,500
29/07/2020	45,800	-2.90 ▼	-6.33	48,700	47,600	45,300	602,638	27,600,820,400
28/07/2020	48,700	2.90 ▲	5.95	45,850	49,000	46,000	322,011	15,681,935,700
27/07/2020	45,850	-3.50 ▼	-7.63	49,300	49,000	45,850	503,172	23,070,436,200
26/07/2020	49,300	-3.30 ▼	-6.69	52,600	52,700	48,950	637,127	31,410,361,100
24/07/2020	49,300	-3.30 ▼	-6.69	52,600	52,700	48,950	637,127	31,410,361,100
23/07/2020	52,600	1.10 ▲	2.09	51,500	52,900	51,000	268,904	14,144,350,400
22/07/2020	51,500	1.70 ▲	3.30	49,800	52,500	49,750	390,978	20,135,367,000
21/07/2020	49,800	-0.20 ▼	-0.40	50,000	50,700	49,350	268,373	13,364,975,400
20/07/2020	50,000	0.00 ■■	0.00	50,000	51,500	49,200	283,665	14,183,250,000
19/07/2020	50,000	1.30 ▲	2.60	48,700	51,500	49,500	302,976	15,148,800,000
17/07/2020	50,000	1.30 ▲	2.60	48,700	51,500	49,500	302,976	15,148,800,000
16/07/2020	48,700	3.20 ▲	6.57	45,550	48,700	45,500	422,491	20,575,311,700
15/07/2020	45,550	-0.10 ▼	-0.22	45,600	46,300	45,550	145,153	6,611,719,150
14/07/2020	45,600	-0.40 ▼	-0.88	46,000	46,200	45,200	99,867	4,553,935,200
13/07/2020	46,000	-0.40 ▼	-0.87	46,400	47,150	45,300	129,516	5,957,736,000
12/07/2020	46,400	0.20 ▲	0.43	46,200	47,400	45,850	205,327	9,527,172,800
10/07/2020	46,400	0.20 ▲	0.43	46,200	47,400	45,850	205,327	9,527,172,800
09/07/2020	46,200	1.70 ▲	3.68	44,500	46,650	43,700	184,850	8,540,070,000
08/07/2020	44,500	0.10 ▲	0.22	44,400	45,000	42,500	281,313	12,518,428,500
07/07/2020	44,400	-1.60 ▼	-3.60	46,000	46,850	43,500	321,083	14,256,085,200
06/07/2020	46,000	0.20 ▲	0.43	45,800	47,000	45,150	150,663	6,930,498,000
05/07/2020	45,800	-2.10 ▼	-4.59	47,900	48,000	45,700	234,101	10,721,825,800
03/07/2020	45,800	-2.10 ▼	-4.59	47,900	48,000	45,700	234,101	10,721,825,800
02/07/2020	47,900	2.20 ▲	4.59	45,700	48,850	47,250	334,641	16,029,303,900
01/07/2020	45,700	1.30 ▲	2.84	44,400	46,300	43,000	241,951	11,057,160,700
30/06/2020	44,400	-2.60 ▼	-5.86	47,000	48,300	43,750	388,654	17,256,237,600
29/06/2020	47,000	-2.00 ▼	-4.26	48,950	48,350	45,550	213,943	10,055,321,000
28/06/2020	48,950	-0.05 ▼	-0.10	49,000	51,400	47,500	1,479,340	72,413,693,000
26/06/2020	48,950	-0.05 ▼	-0.10	49,000	51,400	47,500	1,479,340	72,413,693,000
25/06/2020	49,000	1.50 ▲	3.06	47,500	50,500	46,400	183,760	9,004,240,000
24/06/2020	47,500	-2.00 ▼	-4.21	49,500	50,900	46,050	370,533	17,600,317,500
23/06/2020	49,500	-3.70 ▼	-7.47	53,200	53,200	49,500	476,766	23,599,917,000
22/06/2020	53,200	3.50 ▲	6.58	49,750	53,200	51,100	322,958	17,181,365,600
19/06/2020	49,750	3.30 ▲	6.63	46,500	49,750	46,800	283,941	14,126,064,750
18/06/2020	46,500	0.50 ▲	1.08	46,000	47,900	44,600	362,799	16,870,153,500
17/06/2020	46,000	0.55 ▲	1.20	45,450	48,300	46,000	2,423,950	111,501,700,000
16/06/2020	45,450	3.00 ▲	6.60	42,500	45,450	43,500	270,374	12,288,498,300
15/06/2020	42,500	-2.10 ▼	-4.94	44,550	47,650	42,100	1,087,126	46,202,855,000
14/06/2020	44,550	-3.30 ▼	-7.41	47,850	44,550	44,550	11,620	517,671,000
12/06/2020	44,550	-3.30 ▼	-7.41	47,850	44,550	44,550	11,620	517,671,000
11/06/2020	47,850	-3.60 ▼	-7.52	51,400	47,850	47,850	49,536	2,370,297,600
10/06/2020	51,400	-3.80 ▼	-7.39	55,200	53,900	51,400	281,212	14,454,296,800
09/06/2020	54,400	-2.20 ▼	-4.04	56,600	57,100	53,900	413,185	22,477,264,000
08/06/2020	56,600	2.60 ▲	4.59	54,000	57,500	55,000	425,926	24,107,411,600
06/06/2020	54,000	2.70 ▲	5.00	51,300	54,800	49,800	387,735	20,937,690,000
05/06/2020	54,000	2.70 ▲	5.00	51,300	54,800	49,800	387,735	20,937,690,000
04/06/2020	51,300	3.30 ▲	6.43	48,000	51,300	48,700	366,114	18,781,648,200
03/06/2020	48,000	3.10 ▲	6.46	44,900	48,000	44,800	345,055	16,562,640,000
02/06/2020	44,900	0.80 ▲	1.78	44,150	46,700	42,000	638,664	28,676,013,600
01/06/2020	44,150	2.90 ▲	6.57	41,300	44,150	41,900	362,333	15,997,001,950
31/05/2020	41,300	2.30 ▲	5.57	39,050	41,700	39,800	298,805	12,340,646,500
29/05/2020	41,300	2.30 ▲	5.57	39,050	41,700	39,800	298,805	12,340,646,500
28/05/2020	39,050	2.60 ▲	6.66	36,500	39,050	36,600	442,137	17,265,449,850
27/05/2020	36,500	-1.40 ▼	-3.84	37,900	38,500	36,500	433,902	15,837,423,000
26/05/2020	37,900	0.70 ▲	1.85	37,200	38,850	37,600	332,878	12,616,076,200
25/05/2020	37,200	2.40 ▲	6.45	34,800	37,200	35,300	255,653	9,510,291,600
24/05/2020	34,800	0.40 ▲	1.15	34,400	35,250	34,300	291,883	10,157,528,400
22/05/2020	34,800	0.40 ▲	1.15	34,400	35,250	34,300	291,883	10,157,528,400
21/05/2020	34,400	2.10 ▲	6.10	32,300	34,550	32,200	670,599	23,068,605,600
20/05/2020	32,300	-0.50 ▼	-1.55	32,800	33,100	32,250	207,602	6,705,544,600
19/05/2020	32,800	0.60 ▲	1.83	32,150	34,000	32,500	243,732	7,994,409,600
18/05/2020	32,150	2.10 ▲	6.53	30,050	32,150	30,050	242,338	7,791,166,700
17/05/2020	30,050	-1.70 ▼	-5.66	31,750	32,100	30,000	383,494	11,523,994,700
15/05/2020	30,050	-1.70 ▼	-5.66	31,750	32,100	30,000	383,494	11,523,994,700
14/05/2020	31,750	-0.40 ▼	-1.26	32,100	33,000	31,500	295,712	9,388,856,000
13/05/2020	32,100	0.70 ▲	2.18	31,400	33,300	30,800	288,474	9,260,015,400
12/05/2020	31,400	1.40 ▲	4.46	30,050	32,150	30,600	285,392	8,961,308,800
11/05/2020	30,050	2.00 ▲	6.66	28,100	30,050	28,400	379,854	11,414,612,700
10/05/2020	28,100	0.30 ▲	1.07	27,800	29,450	27,950	505,376	14,201,065,600
08/05/2020	28,100	0.30 ▲	1.07	27,800	29,450	27,950	505,376	14,201,065,600
07/05/2020	27,800	0.20 ▲	0.72	27,600	28,300	27,400	141,240	3,926,472,000
06/05/2020	27,600	0.40 ▲	1.45	27,250	28,450	27,200	270,602	7,468,615,200
05/05/2020	27,250	0.80 ▲	2.94	26,500	27,500	26,300	177,748	4,843,633,000
04/05/2020	26,500	-1.20 ▼	-4.53	27,700	27,850	26,200	251,368	6,661,252,000
01/05/2020	27,700	-0.70 ▼	-2.53	28,350	28,950	27,450	243,941	6,757,165,700
30/04/2020	27,700	-0.70 ▼	-2.53	28,350	28,950	27,450	243,941	6,757,165,700
29/04/2020	27,700	-0.70 ▼	-2.53	28,350	28,950	27,450	243,941	6,757,165,700
28/04/2020	28,350	1.90 ▲	6.70	26,500	28,350	27,200	606,788	17,202,439,800
27/04/2020	26,500	1.70 ▲	6.42	24,800	26,500	24,800	521,929	13,831,118,500
26/04/2020	24,800	-0.20 ▼	-0.81	25,000	25,450	24,200	166,329	4,124,959,200
24/04/2020	24,800	-0.20 ▼	-0.81	25,000	25,450	24,200	166,329	4,124,959,200
23/04/2020	25,000	-0.90 ▼	-3.60	25,900	27,200	24,600	293,911	7,347,775,000
22/04/2020	25,900	1.70 ▲	6.56	24,250	25,900	23,050	487,143	12,617,003,700
21/04/2020	24,250	-1.80 ▼	-7.42	26,050	26,050	24,250	508,766	12,337,575,500
20/04/2020	26,050	-2.00 ▼	-7.68	28,000	29,950	26,050	705,204	18,370,564,200
19/04/2020	28,000	1.80 ▲	6.43	26,200	28,000	27,000	374,660	10,490,480,000
17/04/2020	28,000	1.80 ▲	6.43	26,200	28,000	27,000	374,660	10,490,480,000
16/04/2020	26,200	1.70 ▲	6.49	24,500	26,200	24,050	339,513	8,895,240,600
15/04/2020	24,500	1.40 ▲	5.71	23,100	24,550	23,400	373,381	9,147,834,500
14/04/2020	23,100	1.10 ▲	4.76	22,000	23,100	21,400	364,760	8,425,956,000
13/04/2020	22,000	1.20 ▲	5.45	20,850	22,300	21,450	402,961	8,865,142,000
12/04/2020	20,850	1.10 ▲	5.28	19,800	21,150	20,000	262,176	5,466,369,600
10/04/2020	20,850	1.10 ▲	5.28	19,800	21,150	20,000	262,176	5,466,369,600
09/04/2020	19,800	1.20 ▲	6.06	18,600	19,900	19,200	508,952	10,077,249,600
08/04/2020	18,600	0.40 ▲	2.15	18,200	18,700	17,750	36,422	677,449,200
07/04/2020	18,200	1.10 ▲	6.04	17,100	18,250	17,200	101,704	1,851,012,800
06/04/2020	17,100	-2.10 ▼	-12.28	19,150	17,200	16,600	83,924	1,435,100,400
03/04/2020	19,150	-0.20 ▼	-1.04	19,300	19,350	18,900	144,996	2,776,673,400
02/04/2020	19,300	0.50 ▲	2.59	18,800	19,300	18,800	21,786	420,469,800
01/04/2020	19,300	0.50 ▲	2.59	18,800	19,300	18,800	21,786	420,469,800
31/03/2020	18,800	-0.10 ▼	-0.53	18,850	19,600	17,800	27,586	518,616,800
30/03/2020	18,850	1.20 ▲	6.37	17,650	18,850	17,000	63,814	1,202,893,900
29/03/2020	17,650	0.00 ■■	0.00	17,650	18,000	17,500	20,285	358,030,250
27/03/2020	17,650	0.00 ■■	0.00	17,650	18,000	17,500	20,285	358,030,250
26/03/2020	17,650	-0.60 ▼	-3.40	18,200	18,050	17,400	26,211	462,624,150
25/03/2020	18,200	0.90 ▲	4.95	17,250	18,350	17,700	26,444	481,280,800
24/03/2020	17,250	1.10 ▲	6.38	16,150	17,250	15,600	20,881	360,197,250
23/03/2020	16,150	-1.20 ▼	-7.43	17,350	17,400	16,150	46,044	743,610,600
22/03/2020	17,350	-1.30 ▼	-7.49	18,600	18,650	17,300	96,392	1,672,401,200
20/03/2020	17,350	-1.30 ▼	-7.49	18,600	18,650	17,300	96,392	1,672,401,200
19/03/2020	18,600	1.10 ▲	5.91	17,500	18,700	17,450	31,843	592,279,800
18/03/2020	17,500	0.10 ▲	0.57	17,450	17,850	17,450	34,446	602,805,000
17/03/2020	17,450	-0.40 ▼	-2.29	17,800	17,800	16,950	14,756	257,492,200
16/03/2020	17,800	-0.10 ▼	-0.56	17,900	18,500	17,600	128,100	2,280,180,000
14/03/2020	17,900	-0.30 ▼	-1.68	18,200	17,900	17,150	146,380	2,620,202,000
13/03/2020	17,900	-0.30 ▼	-1.68	18,200	17,900	17,150	146,380	2,620,202,000
12/03/2020	18,200	-0.50 ▼	-2.75	18,700	18,500	17,400	505,910	9,207,562,000
11/03/2020	18,700	-0.30 ▼	-1.60	19,000	19,250	18,500	298,020	5,572,974,000
10/03/2020	19,000	0.00 ■■	0.00	19,000	19,400	18,600	18,784	356,896,000
09/03/2020	19,000	-0.60 ▼	-3.16	19,650	19,500	18,600	36,804	699,276,000
07/03/2020	19,650	0.30 ▲	1.53	19,350	19,650	19,300	7,545	148,259,250
06/03/2020	19,650	0.30 ▲	1.53	19,350	19,650	19,300	7,545	148,259,250
05/03/2020	19,350	-0.30 ▼	-1.55	19,600	20,100	19,300	32,648	631,738,800
04/03/2020	19,600	0.10 ▲	0.51	19,550	20,300	19,500	26,036	510,305,600
03/03/2020	19,550	0.40 ▲	2.05	19,150	19,850	19,500	27,363	534,946,650
02/03/2020	19,150	0.30 ▲	1.57	18,800	19,500	18,800	25,196	482,503,400
28/02/2020	18,800	-0.60 ▼	-3.19	19,400	19,400	18,600	28,241	530,930,800
27/02/2020	19,400	-0.30 ▼	-1.55	19,700	20,000	19,350	34,900	677,060,000
26/02/2020	19,700	-0.40 ▼	-2.03	20,100	20,250	19,500	24,966	491,830,200
25/02/2020	20,100	0.40 ▲	1.99	19,750	20,100	19,350	5,983	120,258,300
24/02/2020	19,750	-0.90 ▼	-4.56	20,700	20,700	19,750	17,395	343,551,250
21/02/2020	20,700	-0.50 ▼	-2.42	21,200	21,200	20,600	19,925	412,447,500
20/02/2020	21,200	-0.40 ▼	-1.89	21,600	21,600	21,200	15,258	323,469,600
19/02/2020	21,600	-0.30 ▼	-1.39	21,900	21,900	21,400	7,670	165,672,000
18/02/2020	21,900	1.00 ▲	4.57	20,900	21,900	21,000	17,804	389,907,600
17/02/2020	20,900	0.70 ▲	3.35	20,200	20,900	20,450	8,936	186,762,400
15/02/2020	20,200	-0.20 ▼	-0.99	20,400	20,400	20,150	4,882	98,616,400
14/02/2020	20,200	-0.20 ▼	-0.99	20,400	20,400	20,150	4,882	98,616,400
13/02/2020	20,400	-0.20 ▼	-0.98	20,550	20,700	20,300	6,070	123,828,000
12/02/2020	20,550	0.40 ▲	1.95	20,100	20,700	20,100	9,578	196,827,900
11/02/2020	20,100	0.40 ▲	1.99	19,700	20,300	19,450	7,734	155,453,400
10/02/2020	19,700	-0.80 ▼	-4.06	20,450	20,450	19,700	14,666	288,920,200
09/02/2020	20,450	0.00 ■■	0.00	20,450	20,900	20,350	13,026	266,381,700
07/02/2020	20,450	0.00 ■■	0.00	20,450	20,900	20,350	13,026	266,381,700
06/02/2020	20,450	0.60 ▲	2.93	19,800	20,500	20,000	13,469	275,441,050
05/02/2020	19,800	0.20 ▲	1.01	19,650	20,000	19,400	9,519	188,476,200
04/02/2020	19,650	0.60 ▲	3.05	19,000	19,650	18,700	35,886	705,159,900
03/02/2020	19,000	-1.20 ▼	-6.32	20,200	19,350	18,800	50,008	950,152,000
02/02/2020	20,200	-1.30 ▼	-6.44	21,450	21,450	19,950	32,893	664,438,600
31/01/2020	20,200	-1.30 ▼	-6.44	21,450	21,450	19,950	32,893	664,438,600
30/01/2020	21,450	-1.50 ▼	-6.99	22,900	22,150	21,300	47,823	1,025,803,350
29/01/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,300	6,904	158,101,600
28/01/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,300	6,904	158,101,600
27/01/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,300	6,904	158,101,600
26/01/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,300	6,904	158,101,600
24/01/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,300	6,904	158,101,600
23/01/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,300	6,904	158,101,600
22/01/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,300	6,904	158,101,600
21/01/2020	22,500	0.05 ▲	0.22	22,450	22,600	22,200	50,780	1,142,550,000
20/01/2020	22,450	-0.05 ▼	-0.22	22,500	22,800	22,150	80,080	1,797,796,000
17/01/2020	22,500	0.50 ▲	2.22	22,000	22,800	21,900	158,030	3,555,675,000
16/01/2020	22,000	-0.45 ▼	-2.05	22,450	22,450	21,800	271,320	5,969,040,000
15/01/2020	22,450	-0.40 ▼	-1.78	22,850	23,150	22,450	268,220	6,021,539,000
14/01/2020	22,950	0.10 ▲	0.44	22,850	23,200	22,800	60,940	1,398,573,000
13/01/2020	22,850	-0.20 ▼	-0.88	23,050	23,500	22,700	20,381	465,705,850
10/01/2020	23,050	-0.40 ▼	-1.74	23,500	23,700	23,000	41,755	962,452,750
09/01/2020	23,500	-0.20 ▼	-0.85	23,700	24,250	23,100	25,707	604,114,500
08/01/2020	23,700	-1.30 ▼	-5.49	25,000	25,000	23,700	49,395	1,170,661,500
07/01/2020	25,000	0.30 ▲	1.20	24,700	25,200	24,500	32,827	820,675,000
06/01/2020	24,700	-0.50 ▼	-2.02	25,200	25,250	24,600	36,147	892,830,900
03/01/2020	25,200	0.20 ▲	0.79	25,000	25,400	25,000	47,316	1,192,363,200
02/01/2020	25,000	0.70 ▲	2.80	24,300	25,300	24,250	134,161	3,354,025,000
31/12/2019	24,300	0.40 ▲	1.65	23,950	24,300	23,900	28,991	704,481,300
30/12/2019	23,950	-0.20 ▼	-0.84	24,100	24,200	23,600	22,241	532,671,950
28/12/2019	24,100	-0.40 ▼	-1.66	24,500	24,550	24,100	10,635	256,303,500
27/12/2019	24,100	-0.40 ▼	-1.66	24,500	24,550	24,100	10,635	256,303,500
26/12/2019	24,500	-0.20 ▼	-0.82	24,700	24,900	24,300	18,286	448,007,000
25/12/2019	24,700	0.40 ▲	1.62	24,300	24,850	24,500	21,710	536,237,000
24/12/2019	24,300	0.10 ▲	0.41	24,200	24,600	24,250	27,634	671,506,200
23/12/2019	24,200	0.70 ▲	2.89	23,500	24,200	23,600	21,019	508,659,800
20/12/2019	23,500	-0.35 ▼	-1.49	23,850	24,000	23,500	103,020	2,420,970,000
19/12/2019	23,850	0.20 ▲	0.84	23,700	23,850	23,500	5,958	142,098,300
18/12/2019	23,700	-0.10 ▼	-0.42	23,750	23,950	23,200	26,714	633,121,800
17/12/2019	23,750	0.10 ▲	0.42	23,700	24,400	23,700	32,921	781,873,750
16/12/2019	23,700	0.60 ▲	2.53	23,150	23,800	23,200	18,919	448,380,300
13/12/2019	23,150	-0.10 ▼	-0.43	23,250	23,500	23,050	14,711	340,559,650
12/12/2019	23,250	-0.10 ▼	-0.43	23,300	23,350	23,100	3,807	88,512,750
11/12/2019	23,300	0.40 ▲	1.72	22,950	23,500	22,500	10,130	236,029,000
10/12/2019	22,950	-0.30 ▼	-1.31	23,250	23,450	22,800	17,146	393,500,700
09/12/2019	23,250	-0.90 ▼	-3.87	24,200	24,250	23,000	53,830	1,251,547,500
07/12/2019	24,200	0.00 ■■	0.00	24,200	24,400	24,000	2,771	67,058,200
06/12/2019	24,200	0.00 ■■	0.00	24,200	24,400	24,000	2,771	67,058,200
05/12/2019	24,200	0.00 ■■	0.00	24,200	24,300	24,000	6,426	155,509,200
04/12/2019	24,200	-0.10 ▼	-0.41	24,300	24,300	24,000	6,136	148,491,200
03/12/2019	24,300	0.10 ▲	0.41	24,200	24,400	23,800	12,111	294,297,300
02/12/2019	24,200	0.30 ▲	1.24	23,900	24,500	23,900	11,121	269,128,200
29/11/2019	23,900	0.30 ▲	1.26	23,650	23,900	23,600	893	21,342,700
28/11/2019	23,650	-0.40 ▼	-1.69	24,000	24,300	23,650	7,865	186,007,250
27/11/2019	24,000	0.10 ▲	0.42	23,950	24,150	23,800	8,077	193,848,000
26/11/2019	23,950	-0.40 ▼	-1.67	24,300	24,450	23,950	7,993	191,432,350
25/11/2019	24,300	0.20 ▲	0.82	24,100	24,450	24,000	6,981	169,638,300
22/11/2019	24,100	-0.40 ▼	-1.66	24,500	24,700	24,100	12,053	290,477,300
21/11/2019	24,500	0.00 ■■	0.00	24,500	24,650	24,150	15,853	388,398,500
20/11/2019	24,500	-0.40 ▼	-1.63	24,850	25,000	24,300	14,155	346,797,500
19/11/2019	24,850	0.00 ■■	0.00	24,850	25,200	24,600	15,020	373,247,000
18/11/2019	24,850	0.40 ▲	1.61	24,450	25,400	24,500	25,804	641,229,400
15/11/2019	24,450	0.00 ■■	0.00	24,450	24,700	24,450	11,296	276,187,200
14/11/2019	24,450	0.10 ▲	0.41	24,400	24,900	24,400	15,244	372,715,800
13/11/2019	24,400	0.00 ■■	0.00	24,400	24,600	24,100	8,218	200,519,200
12/11/2019	24,400	-0.20 ▼	-0.82	24,600	24,600	24,000	19,739	481,631,600
11/11/2019	24,600	0.10 ▲	0.41	24,500	24,900	24,300	32,016	787,593,600
08/11/2019	24,500	0.40 ▲	1.63	24,100	24,700	24,000	41,536	1,017,632,000
07/11/2019	24,100	0.60 ▲	2.49	23,500	24,100	23,500	33,193	799,951,300
06/11/2019	23,500	0.20 ▲	0.85	23,300	23,900	23,300	16,637	390,969,500
05/11/2019	23,300	-0.10 ▼	-0.43	23,400	23,600	23,250	4,265	99,374,500
04/11/2019	23,400	-0.30 ▼	-1.28	23,700	24,000	23,400	28,632	669,988,800
02/11/2019	23,700	0.40 ▲	1.69	23,300	23,900	23,300	4,634	109,825,800
01/11/2019	23,700	0.40 ▲	1.69	23,300	23,900	23,300	4,634	109,825,800
31/10/2019	23,300	0.10 ▲	0.43	23,200	23,500	23,150	3,910	91,103,000
30/10/2019	23,200	0.10 ▲	0.43	23,150	23,400	23,100	3,602	83,566,400
29/10/2019	23,150	-0.40 ▼	-1.73	23,550	23,550	23,050	7,050	163,207,500
28/10/2019	23,550	0.20 ▲	0.85	23,400	23,700	23,400	2,496	58,780,800
26/10/2019	23,400	0.30 ▲	1.28	23,100	23,800	23,000	6,020	140,868,000
25/10/2019	23,400	0.30 ▲	1.28	23,100	23,800	23,000	6,020	140,868,000
24/10/2019	23,100	-0.40 ▼	-1.73	23,500	23,600	23,100	10,154	234,557,400
23/10/2019	23,500	-0.50 ▼	-2.13	24,000	24,250	23,200	9,451	222,098,500
22/10/2019	24,000	0.30 ▲	1.25	23,700	24,350	23,700	14,984	359,616,000
21/10/2019	23,700	-1.30 ▼	-5.49	25,000	24,950	23,600	48,439	1,148,004,300
18/10/2019	25,000	-0.40 ▼	-1.60	25,450	25,700	24,700	18,272	456,800,000
17/10/2019	25,450	0.60 ▲	2.36	24,900	26,300	24,700	40,760	1,037,342,000
16/10/2019	24,900	-0.20 ▼	-0.80	25,050	25,200	24,850	8,788	218,821,200
15/10/2019	25,050	0.40 ▲	1.60	24,700	25,400	24,700	29,492	738,774,600
14/10/2019	24,700	-0.30 ▼	-1.21	25,000	25,200	24,700	12,994	320,951,800
11/10/2019	25,000	0.10 ▲	0.40	24,900	25,300	24,600	18,974	474,350,000
10/10/2019	24,900	1.00 ▲	4.02	23,900	25,500	24,000	25,232	628,276,800
09/10/2019	23,900	0.90 ▲	3.77	23,000	23,900	22,900	16,150	385,985,000
08/10/2019	23,000	0.60 ▲	2.61	22,400	23,150	22,600	11,387	261,901,000
07/10/2019	22,400	-0.10 ▼	-0.45	22,500	22,850	22,400	9,818	219,923,200
04/10/2019	22,500	0.10 ▲	0.44	22,400	22,650	22,300	9,646	217,035,000
03/10/2019	22,400	-0.10 ▼	-0.45	22,500	22,700	22,300	3,628	81,267,200
02/10/2019	22,500	0.10 ▲	0.44	22,450	22,850	22,300	4,164	93,690,000
01/10/2019	22,450	-0.40 ▼	-1.78	22,800	22,900	22,450	3,639	81,695,550
30/09/2019	22,800	0.40 ▲	1.75	22,400	22,900	22,200	3,047	69,471,600
27/09/2019	22,400	-0.40 ▼	-1.79	22,800	23,000	22,400	8,409	188,361,600
26/09/2019	22,800	-0.10 ▼	-0.44	22,850	23,100	22,400	13,391	305,314,800
25/09/2019	22,850	-0.60 ▼	-2.63	23,500	23,500	22,700	10,391	237,434,350
24/09/2019	23,500	0.80 ▲	3.40	22,700	24,050	22,800	14,277	335,509,500
23/09/2019	22,700	0.00 ■■	0.00	22,700	22,700	22,500	3,641	82,650,700
20/09/2019	22,700	0.20 ▲	0.88	22,500	22,700	22,500	2,459	55,819,300
19/09/2019	22,500	0.00 ■■	0.00	22,500	22,600	22,500	2,528	56,880,000
18/09/2019	22,500	-0.20 ▼	-0.89	22,700	22,900	22,500	1,431	32,197,500
17/09/2019	22,700	-0.30 ▼	-1.32	22,950	22,950	22,700	1,375	31,212,500
16/09/2019	22,950	-0.10 ▼	-0.44	23,000	23,000	22,650	2,021	46,381,950
13/09/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,700	511	11,753,000
12/09/2019	23,000	0.30 ▲	1.30	22,700	23,000	22,600	6,115	140,645,000
11/09/2019	22,700	-0.10 ▼	-0.44	22,800	22,750	22,250	2,189	49,690,300
10/09/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,600	2,008	45,782,400
09/09/2019	23,000	0.30 ▲	1.30	22,700	23,000	22,700	7,187	165,301,000
06/09/2019	22,700	0.10 ▲	0.44	22,600	22,700	22,300	3,777	85,737,900
05/09/2019	22,600	0.60 ▲	2.65	22,000	22,600	22,000	611	13,808,600
04/09/2019	22,000	-0.50 ▼	-2.27	22,500	23,250	22,000	18,239	401,258,000
03/09/2019	22,500	-0.50 ▼	-2.22	23,000	23,300	22,200	4,296	96,660,000
30/08/2019	23,000	0.40 ▲	1.74	22,650	23,900	22,500	5,955	136,965,000
29/08/2019	22,650	-0.70 ▼	-3.09	23,300	23,100	22,500	4,651	105,345,150
28/08/2019	23,300	-0.40 ▼	-1.72	23,700	23,800	23,200	2,522	58,762,600
27/08/2019	23,700	0.30 ▲	1.27	23,450	23,850	23,350	1,315	31,165,500
26/08/2019	23,450	0.10 ▲	0.43	23,400	24,000	23,350	4,921	115,397,450
23/08/2019	23,400	-0.20 ▼	-0.85	23,600	23,500	23,150	1,521	35,591,400
22/08/2019	23,600	0.80 ▲	3.39	22,800	23,700	22,700	8,501	200,623,600
21/08/2019	22,800	0.10 ▲	0.44	22,700	23,200	22,700	884	20,155,200
20/08/2019	22,700	-0.30 ▼	-1.32	23,000	23,200	22,700	7,325	166,277,500
19/08/2019	23,000	-0.10 ▼	-0.43	23,100	23,100	22,650	2,638	60,674,000
16/08/2019	23,100	0.00 ■■	0.00	23,100	23,300	23,000	1,923	44,421,300
15/08/2019	23,100	0.10 ▲	0.43	23,000	23,100	22,500	7,124	164,564,400
14/08/2019	23,000	0.80 ▲	3.48	22,200	23,400	22,400	6,802	156,446,000
13/08/2019	22,200	0.30 ▲	1.35	21,900	22,400	21,900	3,291	73,060,200
12/08/2019	21,900	0.00 ■■	0.00	21,900	22,400	21,900	5,076	111,164,400
09/08/2019	21,900	-0.30 ▼	-1.37	22,200	22,300	21,700	5,603	122,705,700
08/08/2019	22,200	-0.50 ▼	-2.25	22,700	22,700	22,200	3,945	87,579,000
07/08/2019	22,700	0.00 ■■	0.00	22,700	22,700	22,400	2,685	60,949,500
06/08/2019	22,700	0.00 ■■	0.00	22,700	22,900	22,400	5,517	125,235,900
05/08/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,500	5,046	114,544,200
02/08/2019	22,700	0.20 ▲	0.88	22,500	22,800	22,500	5,467	124,100,900
01/08/2019	22,500	0.10 ▲	0.44	22,400	22,850	22,300	1,462	32,895,000
31/07/2019	22,400	-0.50 ▼	-2.23	22,900	22,850	22,300	9,335	209,104,000
30/07/2019	22,900	0.30 ▲	1.31	22,600	23,000	22,600	3,626	83,035,400
29/07/2019	22,600	0.20 ▲	0.88	22,450	22,700	22,450	2,255	50,963,000
26/07/2019	22,450	22.50 ▲	100.22	0	23,000	22,300	28,437	638,410,650
17/07/2019	23,700	0.20 ▲	0.84	23,500	23,800	23,400	13,260	314,262,000
16/07/2019	23,500	0.10 ▲	0.43	23,400	23,800	23,200	5,440	127,840,000
15/07/2019	23,400	0.00 ■■	0.00	23,400	23,800	23,200	5,380	125,892,000
12/07/2019	23,400	0.00 ■■	0.00	23,400	24,000	23,400	9,180	214,812,000
11/07/2019	23,400	0.80 ▲	3.42	22,600	23,400	22,600	8,270	193,518,000
10/07/2019	22,600	0.00 ■■	0.00	22,600	22,800	22,400	23,880	539,688,000
09/07/2019	22,600	0.60 ▲	2.65	22,000	22,700	22,000	5,640	127,464,000
08/07/2019	22,000	0.00 ■■	0.00	22,000	22,400	21,900	5,740	126,280,000
05/07/2019	22,000	0.20 ▲	0.91	21,800	22,800	21,900	620	13,640,000
04/07/2019	21,800	-0.70 ▼	-3.21	22,500	22,500	21,800	3,720	81,096,000
03/07/2019	22,500	0.30 ▲	1.33	22,200	22,800	22,100	9,600	216,000,000
02/07/2019	22,200	-0.10 ▼	-0.45	22,300	23,200	21,800	7,830	173,826,000
01/07/2019	22,300	-2.30 ▼	-10.31	24,600	23,200	22,300	5,170	115,291,000
28/06/2019	24,600	1.10 ▲	4.47	23,500	24,600	21,900	22,910	563,586,000
27/06/2019	23,500	1.50 ▲	6.38	22,000	23,500	21,500	10,840	254,740,000
26/06/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,300	5,840	128,480,000
25/06/2019	21,500	-0.10 ▼	-0.47	21,600	21,800	21,200	6,790	145,985,000
24/06/2019	21,600	-0.30 ▼	-1.39	21,900	21,800	21,500	3,580	77,328,000
21/06/2019	21,900	-1.90 ▼	-8.68	23,800	23,800	21,800	5,990	131,181,000
20/06/2019	23,800	2.00 ▲	8.40	21,800	23,900	21,000	11,240	267,512,000
19/06/2019	21,800	-0.20 ▼	-0.92	22,000	22,000	21,500	5,470	119,246,000
18/06/2019	22,000	0.00 ■■	0.00	22,000	22,400	21,500	11,100	244,200,000
17/06/2019	22,000	-0.90 ▼	-4.09	22,900	23,100	22,000	2,230	49,060,000
16/06/2019	22,900	0.00 ■■	0.00	22,900	23,000	22,800	1,730	39,617,000
14/06/2019	22,900	0.00 ■■	0.00	22,900	23,000	22,800	1,730	39,617,000
13/06/2019	22,900	-0.70 ▼	-3.06	23,600	23,600	22,900	2,310	52,899,000
11/06/2019	23,900	-0.30 ▼	-1.26	24,200	24,300	21,800	10,150	242,585,000
10/06/2019	24,200	0.20 ▲	0.83	24,000	26,300	24,000	12,020	290,884,000
09/06/2019	24,000	2.00 ▲	8.33	22,000	24,200	21,800	47,230	1,133,520,000
07/06/2019	24,000	2.00 ▲	8.33	22,000	24,200	21,800	47,230	1,133,520,000
06/06/2019	22,000	1.90 ▲	8.64	20,100	22,100	20,100	28,190	620,180,000
05/06/2019	20,100	-0.10 ▼	-0.50	20,200	20,500	20,000	3,220	64,722,000
04/06/2019	20,200	-0.20 ▼	-0.99	20,400	20,300	20,100	1,740	35,148,000
03/06/2019	20,400	-0.10 ▼	-0.49	20,500	20,500	20,200	3,220	65,688,000
02/06/2019	20,500	0.50 ▲	2.44	20,000	20,600	20,000	5,890	120,745,000
31/05/2019	20,500	0.50 ▲	2.44	20,000	20,600	20,000	5,890	120,745,000
30/05/2019	20,000	-0.20 ▼	-1.00	20,200	20,200	19,800	4,420	88,400,000
29/05/2019	20,200	-0.10 ▼	-0.50	20,300	20,200	20,000	1,050	21,210,000
28/05/2019	20,300	0.00 ■■	0.00	20,300	20,400	20,000	3,030	61,509,000
27/05/2019	20,300	-0.20 ▼	-0.99	20,500	20,500	20,200	1,390	28,217,000
26/05/2019	20,500	-0.10 ▼	-0.49	20,600	20,700	20,300	7,080	145,140,000
24/05/2019	20,500	-0.10 ▼	-0.49	20,600	20,700	20,300	7,080	145,140,000
23/05/2019	20,600	0.10 ▲	0.49	20,500	20,700	20,300	1,740	35,844,000
22/05/2019	20,500	-0.30 ▼	-1.46	20,800	20,600	20,300	3,740	76,670,000
21/05/2019	20,800	-0.30 ▼	-1.44	21,100	21,300	20,400	5,940	123,552,000
20/05/2019	21,100	0.00 ■■	0.00	21,100	21,300	21,000	1,960	41,356,000
19/05/2019	21,100	-0.60 ▼	-2.84	21,700	21,700	20,800	4,430	93,473,000
17/05/2019	21,100	-0.60 ▼	-2.84	21,700	21,700	20,800	4,430	93,473,000
16/05/2019	21,700	0.00 ■■	0.00	21,700	21,800	21,400	3,450	74,865,000
15/05/2019	21,700	-0.30 ▼	-1.38	22,000	21,900	21,500	1,470	31,899,000
14/05/2019	22,000	0.00 ■■	0.00	22,000	22,600	21,900	2,180	47,960,000
13/05/2019	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	6,630	145,860,000
12/05/2019	22,100	-0.10 ▼	-0.45	22,200	22,200	22,100	1,500	33,150,000
10/05/2019	22,100	-0.10 ▼	-0.45	22,200	22,200	22,100	1,500	33,150,000
09/05/2019	22,200	0.20 ▲	0.90	22,000	22,500	22,200	60	1,332,000
08/05/2019	22,000	0.00 ■■	0.00	22,000	22,700	22,000	5,790	127,380,000
07/05/2019	22,000	-0.50 ▼	-2.27	22,500	22,400	21,700	1,160	25,520,000
06/05/2019	22,500	-0.10 ▼	-0.44	22,600	23,000	21,900	1,550	34,875,000
05/05/2019	22,600	-0.10 ▼	-0.44	22,700	22,700	22,400	2,250	50,850,000
03/05/2019	22,600	-0.10 ▼	-0.44	22,700	22,700	22,400	2,250	50,850,000
02/05/2019	22,700	0.20 ▲	0.88	22,500	22,800	22,500	2,910	66,057,000
01/05/2019	22,500	0.30 ▲	1.33	22,200	22,500	22,300	2,440	54,900,000
30/04/2019	22,500	0.30 ▲	1.33	22,200	22,500	22,300	2,440	54,900,000
29/04/2019	22,500	0.30 ▲	1.33	22,200	22,500	22,300	2,440	54,900,000
28/04/2019	22,500	0.30 ▲	1.33	22,200	22,500	22,300	2,440	54,900,000
26/04/2019	22,500	0.30 ▲	1.33	22,200	22,500	22,300	2,440	54,900,000
25/04/2019	22,200	-0.10 ▼	-0.45	22,300	22,200	22,100	680	15,096,000
24/04/2019	22,300	0.30 ▲	1.35	22,000	22,400	22,000	1,270	28,321,000
23/04/2019	22,000	0.00 ■■	0.00	22,000	22,400	22,000	130	2,860,000
22/04/2019	22,000	-0.20 ▼	-0.91	22,200	23,000	21,900	410	9,020,000
21/04/2019	22,200	-0.20 ▼	-0.90	22,400	22,700	21,800	2,210	49,062,000
19/04/2019	22,200	-0.20 ▼	-0.90	22,400	22,700	21,800	2,210	49,062,000
18/04/2019	22,400	0.70 ▲	3.13	21,700	22,500	21,600	2,360	52,864,000
17/04/2019	21,700	-0.70 ▼	-3.23	22,400	22,400	21,700	1,910	41,447,000
16/04/2019	22,400	0.00 ■■	0.00	22,400	23,000	22,200	840	18,816,000
15/04/2019	22,400	0.40 ▲	1.79	22,000	23,000	22,200	4,880	109,312,000
14/04/2019	22,400	0.40 ▲	1.79	22,000	23,000	22,200	4,880	109,312,000
12/04/2019	22,400	0.40 ▲	1.79	22,000	23,000	22,200	4,880	109,312,000
11/04/2019	24,200	-0.20 ▼	-0.83	24,400	25,000	24,200	2,150	52,030,000
10/04/2019	24,400	-0.20 ▼	-0.82	24,600	24,600	24,100	400	9,760,000
09/04/2019	24,600	-0.10 ▼	-0.41	24,700	25,000	24,300	1,320	32,472,000
08/04/2019	24,700	0.80 ▲	3.24	23,900	24,700	24,000	5,850	144,495,000
07/04/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	900	21,510,000
05/04/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	900	21,510,000
04/04/2019	24,000	0.00 ■■	0.00	24,000	24,400	23,300	2,650	63,600,000
03/04/2019	24,000	-0.10 ▼	-0.42	24,100	24,100	23,900	1,160	27,840,000
02/04/2019	24,100	-0.20 ▼	-0.83	24,300	24,400	24,100	230	5,543,000
01/04/2019	24,300	0.00 ■■	0.00	24,300	24,300	23,300	1,710	41,553,000
29/03/2019	24,300	0.10 ▲	0.41	24,200	24,300	24,000	950	23,085,000
28/03/2019	24,200	0.20 ▲	0.83	24,000	24,500	24,000	940	22,748,000
27/03/2019	24,000	0.00 ■■	0.00	24,000	24,500	23,900	880	21,120,000
26/03/2019	24,000	0.00 ■■	0.00	24,000	24,900	23,800	1,690	40,560,000
25/03/2019	24,000	-0.70 ▼	-2.92	24,700	24,600	23,800	2,880	69,120,000
22/03/2019	24,700	0.10 ▲	0.40	24,600	25,000	24,100	5,290	130,663,000
21/03/2019	24,600	-0.40 ▼	-1.63	25,000	26,000	24,600	12,540	308,484,000
20/03/2019	25,000	0.80 ▲	3.20	24,200	25,200	24,200	7,290	182,250,000
19/03/2019	24,200	1.20 ▲	4.96	23,000	25,300	23,400	10,870	263,054,000
18/03/2019	23,000	-0.10 ▼	-0.43	23,100	23,400	22,900	3,310	76,130,000
15/03/2019	23,100	0.10 ▲	0.43	23,000	23,400	22,900	1,780	41,118,000
14/03/2019	23,000	-0.40 ▼	-1.74	23,400	23,400	23,000	2,990	68,770,000
13/03/2019	23,400	0.40 ▲	1.71	23,000	23,500	22,900	6,360	148,824,000
12/03/2019	23,000	-0.40 ▼	-1.74	23,400	24,000	23,000	6,690	153,870,000
11/03/2019	23,400	-0.10 ▼	-0.43	23,500	24,000	23,000	2,770	64,818,000
08/03/2019	23,500	0.70 ▲	2.98	22,800	24,800	22,400	6,960	163,560,000
06/03/2019	24,000	0.00 ■■	0.00	24,000	24,600	24,000	530	12,720,000
05/03/2019	24,000	-1.20 ▼	-5.00	25,200	25,000	24,000	7,690	184,560,000
04/03/2019	25,200	-0.20 ▼	-0.79	25,400	25,300	25,000	2,080	52,416,000
01/03/2019	25,400	0.40 ▲	1.57	25,000	25,400	24,600	1,570	39,878,000
28/02/2019	25,000	0.20 ▲	0.80	24,800	25,400	24,500	770	19,250,000
27/02/2019	24,800	-0.30 ▼	-1.21	25,100	25,000	24,800	2,920	72,416,000
26/02/2019	25,100	-0.10 ▼	-0.40	25,200	25,900	25,100	1,240	31,124,000
25/02/2019	25,200	0.00 ■■	0.00	25,200	26,700	25,000	1,510	38,052,000
22/02/2019	25,200	0.00 ■■	0.00	25,200	25,200	24,900	1,200	30,240,000
21/02/2019	25,200	-0.80 ▼	-3.17	26,000	25,500	25,100	580	14,616,000
19/02/2019	26,100	-0.60 ▼	-2.30	26,700	26,100	26,100	30	783,000
18/02/2019	26,700	0.00 ■■	0.00	26,700	26,700	26,400	320	8,544,000
15/02/2019	26,700	-0.10 ▼	-0.37	26,800	26,800	26,200	730	19,491,000
14/02/2019	26,800	-0.10 ▼	-0.37	26,900	26,800	26,700	70	1,876,000
13/02/2019	26,400	-0.50 ▼	-1.89	26,900	26,400	26,400	10	264,000
12/02/2019	26,600	-0.40 ▼	-1.50	27,000	27,000	26,300	180	4,788,000
11/02/2019	27,000	0.00 ■■	0.00	27,000	27,000	26,100	710	19,170,000
01/02/2019	27,000	0.00 ■■	0.00	27,000	27,000	26,100	580	15,660,000
31/01/2019	27,000	-0.20 ▼	-0.74	27,200	27,200	26,300	2,080	56,160,000
30/01/2019	27,200	0.00 ■■	0.00	27,200	27,500	26,000	4,790	130,288,000
29/01/2019	27,200	0.00 ■■	0.00	27,200	27,200	26,800	1,450	39,440,000
28/01/2019	27,200	-0.10 ▼	-0.37	27,300	27,900	26,000	1,760	47,872,000
25/01/2019	27,300	0.50 ▲	1.83	26,800	28,000	26,500	2,880	78,624,000
24/01/2019	26,800	-0.10 ▼	-0.37	26,900	27,000	26,500	1,760,000	47,168,000,000
23/01/2019	26,900	0.00 ■■	0.00	26,900	26,900	25,700	1,820,000	48,958,000,000
22/01/2019	26,900	0.00 ■■	0.00	26,900	27,000	25,200	2,530,000	68,057,000,000
21/01/2019	25,500	0.50 ▲	1.96	25,000	27,500	25,300	1,380,000	35,190,000,000
19/01/2019	25,000	2.20 ▲	8.80	22,800	25,000	23,000	4,280,000	107,000,000,000
02/01/2019	26,000	0.00 ■■	0.00	26,000	26,000	24,600	600	15,600,000
28/12/2018	26,000	0.00 ■■	0.00	26,000	26,300	25,600	42,000	1,092,000,000
27/12/2018	26,000	0.00 ■■	0.00	26,000	28,000	26,000	13,000	338,000,000
26/12/2018	26,000	-0.30 ▼	-1.15	26,300	26,000	24,300	71,200	1,851,200,000
25/12/2018	26,300	-0.10 ▼	-0.38	26,400	26,400	25,700	25,100	660,130,000
24/12/2018	26,400	0.20 ▲	0.76	26,200	28,000	25,900	2,000	52,800,000
21/12/2018	26,200	-0.10 ▼	-0.38	26,300	26,300	25,200	7,800	204,360,000
20/12/2018	26,300	0.00 ■■	0.00	26,300	26,300	26,000	50,600	1,330,780,000
19/12/2018	26,300	-0.10 ▼	-0.38	26,400	26,400	26,300	28,100	739,030,000
18/12/2018	26,400	0.00 ■■	0.00	26,400	26,400	26,200	66,900	1,766,160,000
17/12/2018	26,400	-0.30 ▼	-1.14	26,700	26,600	26,300	131,000	3,458,400,000
14/12/2018	26,700	-0.30 ▼	-1.12	27,000	27,000	26,300	40,800	1,089,360,000
13/12/2018	27,000	0.30 ▲	1.11	26,700	27,200	26,700	24,000	648,000,000
12/12/2018	26,700	-0.10 ▼	-0.37	26,800	27,400	26,500	46,600	1,244,220,000
11/12/2018	26,800	0.10 ▲	0.37	26,700	27,000	26,800	30,400	814,720,000
10/12/2018	26,700	-0.50 ▼	-1.87	27,200	27,200	26,200	32,500	867,750,000
07/12/2018	27,200	0.60 ▲	2.21	26,600	27,200	26,500	107,400	2,921,280,000
06/12/2018	26,600	0.30 ▲	1.13	26,300	26,600	26,100	27,800	739,480,000
05/12/2018	26,300	-0.20 ▼	-0.76	26,500	26,600	26,100	123,500	3,248,050,000
04/12/2018	26,500	0.00 ■■	0.00	26,500	27,000	26,500	13,600	360,400,000
03/12/2018	26,500	0.30 ▲	1.13	26,200	27,000	26,200	138,500	3,670,250,000
30/11/2018	26,500	-0.10 ▼	-0.38	26,600	26,600	26,000	6,300	166,950,000
29/11/2018	26,600	-0.10 ▼	-0.38	26,700	26,800	26,600	15,100	401,660,000
28/11/2018	26,700	0.00 ■■	0.00	26,700	27,400	26,400	7,100	189,570,000
27/11/2018	26,700	-0.20 ▼	-0.75	26,900	28,000	26,700	27,600	736,920,000
26/11/2018	26,900	-0.60 ▼	-2.23	27,500	26,900	26,700	12,400	333,560,000
23/11/2018	27,500	0.10 ▲	0.36	27,400	27,500	26,900	13,800	379,500,000
22/11/2018	27,400	0.40 ▲	1.46	27,000	27,900	27,100	16,400	449,360,000
21/11/2018	27,000	-0.60 ▼	-2.22	27,600	28,200	27,000	19,400	523,800,000
20/11/2018	27,600	-0.40 ▼	-1.45	28,000	28,000	27,300	20,800	574,080,000
19/11/2018	28,000	0.40 ▲	1.43	27,600	28,500	27,100	4,500	126,000,000
16/11/2018	27,600	0.10 ▲	0.36	27,500	27,700	27,300	16,500	455,400,000
15/11/2018	27,500	0.00 ■■	0.00	27,500	28,000	27,500	4,300	118,250,000
14/11/2018	27,500	-0.30 ▼	-1.09	27,800	28,600	27,500	25,000	687,500,000
13/11/2018	27,800	-0.20 ▼	-0.72	28,000	28,000	27,600	16,800	467,040,000
12/11/2018	28,000	0.40 ▲	1.43	27,600	28,200	28,000	3,700	103,600,000
09/11/2018	27,600	-0.60 ▼	-2.17	28,200	28,200	27,600	44,200	1,219,920,000
08/11/2018	28,200	0.10 ▲	0.35	28,100	28,800	28,200	81,300	2,292,660,000
07/11/2018	28,100	-0.20 ▼	-0.71	28,300	28,800	28,100	17,500	491,750,000
06/11/2018	28,300	0.70 ▲	2.47	27,600	28,900	27,600	59,100	1,672,530,000
05/11/2018	27,600	-0.90 ▼	-3.26	28,500	27,900	27,500	6,400	176,640,000
02/11/2018	28,500	1.10 ▲	3.86	27,400	28,900	27,800	71,100	2,026,350,000
01/11/2018	27,400	-0.60 ▼	-2.19	28,000	28,000	27,400	28,700	786,380,000
31/10/2018	28,000	0.80 ▲	2.86	27,200	28,000	27,700	36,200	1,013,600,000
30/10/2018	27,200	0.30 ▲	1.10	26,900	28,000	26,900	35,600	968,320,000
29/10/2018	26,900	0.00 ■■	0.00	26,900	27,000	26,700	28,900	777,410,000
26/10/2018	26,900	-0.10 ▼	-0.37	27,000	27,500	26,700	39,400	1,059,860,000
25/10/2018	27,000	-0.30 ▼	-1.11	27,300	27,300	26,600	130,100	3,512,700,000
24/10/2018	27,300	0.10 ▲	0.37	27,200	28,100	27,300	27,100	739,830,000
23/10/2018	27,200	-0.80 ▼	-2.94	28,000	28,000	27,000	61,900	1,683,680,000
22/10/2018	28,000	0.00 ■■	0.00	28,000	28,100	28,000	25,200	705,600,000
19/10/2018	28,000	-0.70 ▼	-2.50	28,700	28,100	27,800	31,900	893,200,000
18/10/2018	28,700	0.10 ▲	0.35	28,600	29,000	28,200	93,700	2,689,190,000
17/10/2018	28,600	0.00 ■■	0.00	28,600	29,100	28,400	50,900	1,455,740,000
16/10/2018	28,600	-0.10 ▼	-0.35	28,700	29,000	28,500	35,200	1,006,720,000
15/10/2018	28,700	-0.20 ▼	-0.70	28,900	28,900	27,900	27,200	780,640,000
12/10/2018	28,900	1.70 ▲	5.88	27,200	28,900	26,800	85,400	2,468,060,000
11/10/2018	27,200	-2.30 ▼	-8.46	29,500	29,000	27,200	260,300	7,080,160,000
10/10/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,100	70,700	2,085,650,000
09/10/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,300	28,700	846,650,000
08/10/2018	29,500	-0.70 ▼	-2.37	30,200	30,200	29,300	53,000	1,563,500,000
05/10/2018	30,200	-0.20 ▼	-0.66	30,400	30,600	30,200	115,500	3,488,100,000
04/10/2018	30,400	0.10 ▲	0.33	30,300	30,700	30,200	99,400	3,021,760,000
03/10/2018	30,300	-0.30 ▼	-0.99	30,600	31,100	30,200	161,000	4,878,300,000
02/10/2018	30,600	1.60 ▲	5.23	29,000	31,200	29,500	213,100	6,520,860,000
01/10/2018	29,000	-0.30 ▼	-1.03	29,300	30,000	29,000	109,100	3,163,900,000
28/09/2018	29,300	0.30 ▲	1.02	29,000	29,800	29,300	111,600	3,269,880,000
27/09/2018	29,000	0.20 ▲	0.69	28,800	29,000	28,500	53,600	1,554,400,000
26/09/2018	28,800	-0.90 ▼	-3.13	29,700	30,000	28,500	237,300	6,834,240,000
25/09/2018	29,700	0.00 ■■	0.00	29,700	30,000	29,300	194,400	5,773,680,000
24/09/2018	29,700	-0.30 ▼	-1.01	30,000	30,200	29,600	108,800	3,231,360,000
21/09/2018	30,000	0.10 ▲	0.33	29,900	31,000	29,500	98,300	2,949,000,000
20/09/2018	29,900	1.80 ▲	6.02	28,100	30,500	28,200	354,300	10,593,570,000
19/09/2018	28,100	-0.10 ▼	-0.36	28,200	28,700	28,100	96,100	2,700,410,000
18/09/2018	28,200	-0.30 ▼	-1.06	28,500	28,900	28,200	92,800	2,616,960,000
17/09/2018	28,500	0.40 ▲	1.40	28,100	29,000	28,000	178,800	5,095,800,000
14/09/2018	28,100	0.10 ▲	0.36	28,000	28,500	27,800	100,600	2,826,860,000
13/09/2018	28,000	0.20 ▲	0.71	27,800	28,000	27,600	30,800	862,400,000
12/09/2018	27,800	0.00 ■■	0.00	27,800	28,500	27,600	15,200	422,560,000
11/09/2018	27,800	-0.30 ▼	-1.08	28,100	28,600	27,800	74,000	2,057,200,000
10/09/2018	28,100	-0.10 ▼	-0.36	28,200	28,600	27,900	38,600	1,084,660,000
07/09/2018	28,200	-0.70 ▼	-2.48	28,900	29,000	28,200	140,600	3,964,920,000
06/09/2018	28,900	1.00 ▲	3.46	27,900	29,000	27,500	105,300	3,043,170,000
05/09/2018	27,900	-0.40 ▼	-1.43	28,300	28,300	27,800	71,500	1,994,850,000
04/09/2018	28,300	0.00 ■■	0.00	28,300	28,300	27,700	93,500	2,646,050,000
31/08/2018	28,300	0.00 ■■	0.00	28,300	28,300	28,000	125,800	3,560,140,000
30/08/2018	28,300	0.30 ▲	1.06	28,000	28,400	27,500	248,700	7,038,210,000
29/08/2018	28,000	1.50 ▲	5.36	26,500	28,900	26,200	534,700	14,971,600,000
28/08/2018	26,500	0.90 ▲	3.40	25,700	26,500	25,700	51,500	1,364,750,000
27/08/2018	25,600	-0.10 ▼	-0.39	25,700	25,800	25,400	27,600	706,560,000
24/08/2018	25,700	-0.70 ▼	-2.72	26,400	25,800	25,100	64,800	1,665,360,000
23/08/2018	26,400	-0.30 ▼	-1.14	26,700	27,000	26,000	25,600	675,840,000
22/08/2018	26,700	0.00 ■■	0.00	26,700	26,800	25,800	47,500	1,268,250,000
21/08/2018	26,700	1.20 ▲	4.49	25,500	27,400	25,500	97,300	2,597,910,000
20/08/2018	25,500	0.00 ■■	0.00	25,500	25,600	25,200	42,400	1,081,200,000
17/08/2018	25,500	1.50 ▲	5.88	24,000	25,500	24,000	146,600	3,738,300,000
16/08/2018	24,000	-0.20 ▼	-0.83	24,200	24,200	23,600	19,400	465,600,000
15/08/2018	24,200	0.20 ▲	0.83	24,000	24,200	24,000	14,000	338,800,000
14/08/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
13/08/2018	24,000	0.50 ▲	2.08	23,500	24,000	23,500	33,200	796,800,000
10/08/2018	23,500	0.10 ▲	0.43	23,400	24,200	23,500	8,400	197,400,000
09/08/2018	23,400	0.20 ▲	0.85	23,200	24,200	23,400	27,700	648,180,000
08/08/2018	23,200	-0.70 ▼	-3.02	23,900	23,700	23,100	21,800	505,760,000
07/08/2018	23,900	-0.10 ▼	-0.42	24,000	24,200	23,900	21,500	513,850,000
06/08/2018	24,000	-0.50 ▼	-2.08	24,500	24,700	24,000	5,900	141,600,000
03/08/2018	24,500	0.00 ■■	0.00	24,500	24,800	23,800	16,000	392,000,000
02/08/2018	24,500	0.40 ▲	1.63	24,100	24,900	24,500	200	4,900,000
01/08/2018	24,100	-0.90 ▼	-3.73	25,000	24,500	24,100	20,300	489,230,000
31/07/2018	25,000	1.20 ▲	4.80	23,800	25,000	23,800	27,800	695,000,000
30/07/2018	23,800	-0.40 ▼	-1.68	24,200	24,400	23,600	5,900	140,420,000
27/07/2018	24,200	-0.10 ▼	-0.41	24,300	24,600	24,100	16,700	404,140,000
26/07/2018	24,300	-0.20 ▼	-0.82	24,500	24,900	24,100	7,000	170,100,000
25/07/2018	24,500	0.00 ■■	0.00	24,500	24,900	24,200	2,600	63,700,000
24/07/2018	24,500	-0.40 ▼	-1.63	24,900	25,000	24,100	33,300	815,850,000
23/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/07/2018	24,900	0.00 ■■	0.00	24,900	24,900	24,500	13,800	343,620,000
19/07/2018	24,900	0.10 ▲	0.40	24,800	25,000	24,500	16,700	415,830,000
18/07/2018	24,800	0.80 ▲	3.23	24,000	25,000	23,900	45,200	1,120,960,000
17/07/2018	24,000	-0.90 ▼	-3.75	24,900	24,800	24,000	78,900	1,893,600,000
16/07/2018	24,900	-0.20 ▼	-0.80	25,100	25,100	24,500	12,800	318,720,000
13/07/2018	25,100	-0.20 ▼	-0.80	25,300	25,300	24,900	15,000	376,500,000
12/07/2018	25,300	0.00 ■■	0.00	25,300	25,400	25,100	16,900	427,570,000
11/07/2018	25,300	0.40 ▲	1.58	24,900	25,300	24,000	89,100	2,254,230,000
10/07/2018	24,900	0.00 ■■	0.00	24,900	25,600	24,800	107,700	2,681,730,000
09/07/2018	24,900	1.40 ▲	5.62	23,500	25,500	23,600	85,400	2,126,460,000
06/07/2018	23,500	1.50 ▲	6.38	22,000	24,200	22,000	195,600	4,596,600,000
05/07/2018	22,000	-0.10 ▼	-0.45	22,100	24,000	22,000	54,200	1,192,400,000
04/07/2018	22,100	0.20 ▲	0.90	21,900	22,100	21,300	7,300	161,330,000
03/07/2018	21,900	-0.20 ▼	-0.91	22,100	22,500	21,900	47,200	1,033,680,000
02/07/2018	21,900	-0.10 ▼	-0.46	22,000	22,700	21,900	19,900	435,810,000
29/06/2018	22,000	0.00 ■■	0.00	22,000	22,900	21,700	86,800	1,909,600,000
28/06/2018	22,000	0.40 ▲	1.82	21,600	22,000	21,500	125,400	2,758,800,000
27/06/2018	21,600	0.40 ▲	1.85	21,200	21,600	21,000	66,200	1,429,920,000
26/06/2018	21,200	0.00 ■■	0.00	21,200	21,200	20,500	15,100	320,120,000
25/06/2018	21,200	0.70 ▲	3.30	20,500	21,300	20,500	4,700	99,640,000
22/06/2018	20,500	0.50 ▲	2.44	20,000	21,900	20,000	26,700	547,350,000
21/06/2018	20,000	-0.50 ▼	-2.50	20,500	20,300	19,800	153,900	3,078,000,000
20/06/2018	20,500	-0.50 ▼	-2.44	21,000	21,000	20,400	28,000	574,000,000
19/06/2018	21,000	0.00 ■■	0.00	21,000	21,100	20,000	102,100	2,144,100,000
18/06/2018	21,000	-0.20 ▼	-0.95	21,200	21,300	20,500	28,400	596,400,000
15/06/2018	21,200	-0.20 ▼	-0.94	21,400	21,500	20,600	34,400	729,280,000
14/06/2018	21,400	0.60 ▲	2.80	20,800	21,400	20,500	32,600	697,640,000
13/06/2018	20,800	-0.60 ▼	-2.88	21,400	21,000	20,800	18,700	388,960,000
12/06/2018	21,400	0.40 ▲	1.87	21,000	22,400	20,500	31,500	674,100,000
11/06/2018	21,000	-0.30 ▼	-1.43	21,300	21,500	20,700	36,000	756,000,000
08/06/2018	21,300	-0.20 ▼	-0.94	21,500	21,400	21,000	12,600	268,380,000
07/06/2018	21,500	0.80 ▲	3.72	20,700	21,500	20,800	46,500	999,750,000
06/06/2018	20,700	0.40 ▲	1.93	20,300	21,300	20,300	72,000	1,490,400,000
05/06/2018	20,300	-0.20 ▼	-0.99	20,500	21,900	20,000	70,500	1,431,150,000
04/06/2018	20,500	-1.70 ▼	-8.29	22,200	21,400	20,500	35,500	727,750,000
01/06/2018	22,200	-0.10 ▼	-0.45	22,300	22,400	21,900	29,100	646,020,000
31/05/2018	22,300	0.40 ▲	1.79	21,900	22,400	21,500	27,800	619,940,000
30/05/2018	21,900	0.00 ■■	0.00	21,900	22,000	20,800	18,100	396,390,000
29/05/2018	21,900	1.70 ▲	7.76	20,200	22,200	19,700	38,800	849,720,000
28/05/2018	20,200	-1.60 ▼	-7.92	21,800	22,000	20,200	21,500	434,300,000
25/05/2018	21,800	-1.00 ▼	-4.59	22,800	23,300	21,500	39,200	854,560,000
24/05/2018	22,800	-0.10 ▼	-0.44	22,900	23,500	22,000	24,000	547,200,000
23/05/2018	22,900	0.40 ▲	1.75	22,500	23,100	22,000	77,200	1,767,880,000
22/05/2018	22,500	-0.50 ▼	-2.22	23,000	23,300	22,100	42,600	958,500,000
21/05/2018	23,000	0.90 ▲	3.91	22,100	23,700	22,500	200,900	4,620,700,000
18/05/2018	22,100	1.90 ▲	8.60	20,200	22,200	21,000	137,800	3,045,380,000
17/05/2018	20,200	0.70 ▲	3.47	19,500	20,500	19,900	32,700	660,540,000
16/05/2018	19,500	0.00 ■■	0.00	19,500	20,100	19,200	55,900	1,090,050,000
15/05/2018	19,500	0.20 ▲	1.03	19,300	20,600	19,100	41,300	805,350,000
14/05/2018	19,300	-0.30 ▼	-1.55	19,600	19,600	19,200	5,400	104,220,000
11/05/2018	19,600	-0.10 ▼	-0.51	19,700	19,800	19,300	32,100	629,160,000
10/05/2018	19,700	0.90 ▲	4.57	18,800	20,500	18,900	65,900	1,298,230,000
09/05/2018	18,800	-1.00 ▼	-5.32	19,800	19,500	18,800	26,200	492,560,000
08/05/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,500	35,000	693,000,000
07/05/2018	19,800	0.20 ▲	1.01	19,600	19,900	19,300	9,000	178,200,000
04/05/2018	19,600	-0.40 ▼	-2.04	20,000	20,100	19,000	46,400	909,440,000
03/05/2018	20,000	-0.60 ▼	-3.00	20,600	20,600	19,900	27,700	554,000,000
02/05/2018	20,600	-0.10 ▼	-0.49	20,700	21,200	20,200	6,900	142,140,000
27/04/2018	20,700	0.10 ▲	0.48	20,600	20,900	19,800	23,200	480,240,000
26/04/2018	20,600	0.10 ▲	0.49	20,500	20,600	19,800	61,700	1,271,020,000
24/04/2018	20,500	-0.10 ▼	-0.49	20,600	20,600	20,000	23,600	483,800,000
23/04/2018	20,600	-0.10 ▼	-0.49	20,700	20,900	20,200	88,200	1,816,920,000
20/04/2018	20,700	-0.40 ▼	-1.93	21,100	21,000	20,100	46,000	952,200,000
19/04/2018	21,100	-0.30 ▼	-1.42	21,400	21,300	20,400	56,400	1,190,040,000
18/04/2018	21,400	-0.20 ▼	-0.93	21,600	21,700	21,400	3,500	74,900,000
13/04/2018	21,400	0.00 ■■	0.00	21,400	21,800	21,400	55,100	1,179,140,000
12/04/2018	21,400	-0.20 ▼	-0.93	21,600	22,000	21,100	85,200	1,823,280,000
11/04/2018	21,600	-0.40 ▼	-1.85	22,000	22,300	21,500	22,600	488,160,000
10/04/2018	22,000	0.00 ■■	0.00	22,000	22,800	21,800	73,400	1,614,800,000
09/04/2018	22,000	0.40 ▲	1.82	21,600	22,900	21,600	114,000	2,508,000,000
06/04/2018	21,600	0.70 ▲	3.24	20,900	22,900	20,800	185,200	4,000,320,000
05/04/2018	20,900	-0.10 ▼	-0.48	21,000	21,400	20,000	190,800	3,987,720,000
04/04/2018	21,000	-0.90 ▼	-4.29	21,900	22,500	21,000	46,900	984,900,000
03/04/2018	21,900	-0.60 ▼	-2.74	22,500	22,500	21,500	65,700	1,438,830,000
02/04/2018	22,500	0.00 ■■	0.00	22,500	22,600	22,000	12,100	272,250,000
30/03/2018	22,500	0.50 ▲	2.22	22,000	22,800	21,800	17,100	384,750,000
29/03/2018	23,000	0.00 ■■	0.00	23,000	23,000	22,500	18,400	423,200,000
28/03/2018	23,000	-0.90 ▼	-3.91	23,900	23,900	22,400	70,400	1,619,200,000
27/03/2018	23,900	1.00 ▲	4.18	22,900	24,000	22,300	158,800	3,795,320,000
26/03/2018	22,900	-0.80 ▼	-3.49	23,700	23,700	22,900	24,300	556,470,000
23/03/2018	23,700	0.10 ▲	0.42	23,600	23,700	22,800	44,500	1,054,650,000
22/03/2018	23,600	0.60 ▲	2.54	23,000	23,800	23,000	32,900	776,440,000
21/03/2018	23,000	-0.90 ▼	-3.91	23,900	23,800	22,500	138,900	3,194,700,000
20/03/2018	23,900	-0.10 ▼	-0.42	24,000	24,200	22,700	143,500	3,429,650,000
19/03/2018	24,000	-0.30 ▼	-1.25	24,300	24,500	23,600	32,200	772,800,000
16/03/2018	24,300	-0.30 ▼	-1.23	24,600	25,000	24,000	43,400	1,054,620,000
15/03/2018	24,600	-0.30 ▼	-1.22	24,900	24,700	23,500	44,100	1,084,860,000
14/03/2018	24,900	0.00 ■■	0.00	24,900	25,100	23,900	5,800	144,420,000
13/03/2018	24,900	0.40 ▲	1.61	24,500	25,100	23,600	32,600	811,740,000
12/03/2018	24,500	-0.10 ▼	-0.41	24,600	25,100	23,500	59,600	1,460,200,000
09/03/2018	24,600	0.40 ▲	1.63	24,200	25,100	24,200	12,800	314,880,000
08/03/2018	24,200	0.10 ▲	0.41	24,100	25,200	24,200	21,200	513,040,000
07/03/2018	24,100	-1.20 ▼	-4.98	25,300	25,700	24,100	19,400	467,540,000
06/03/2018	25,300	-0.50 ▼	-1.98	25,800	27,000	25,000	14,100	356,730,000
05/03/2018	25,800	-0.10 ▼	-0.39	25,900	26,000	25,800	1,900	49,020,000
02/03/2018	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	1,200	31,080,000
01/03/2018	26,000	-0.60 ▼	-2.31	26,600	26,600	25,100	24,100	626,600,000
28/02/2018	26,600	-0.40 ▼	-1.50	27,000	27,000	26,600	11,000	292,600,000
27/02/2018	27,000	-0.40 ▼	-1.48	27,400	27,400	27,000	1,800	48,600,000
26/02/2018	27,400	-0.10 ▼	-0.36	27,500	28,000	26,300	53,200	1,457,680,000
23/02/2018	27,500	0.00 ■■	0.00	27,500	28,000	27,500	2,200	60,500,000
22/02/2018	27,500	-0.10 ▼	-0.36	27,600	28,000	27,000	18,500	508,750,000
21/02/2018	27,600	-0.10 ▼	-0.36	27,700	28,200	27,600	1,600	44,160,000
13/02/2018	27,700	0.00 ■■	0.00	27,700	28,000	25,000	9,700	268,690,000
12/02/2018	27,700	0.50 ▲	1.81	27,200	28,000	27,700	2,000	55,400,000
09/02/2018	27,200	0.10 ▲	0.37	27,100	27,800	26,500	4,800	130,560,000
08/02/2018	27,100	-0.20 ▼	-0.74	27,300	28,000	27,100	1,300	35,230,000
07/02/2018	27,300	1.30 ▲	4.76	26,000	28,000	27,000	2,900	79,170,000
06/02/2018	26,000	-1.40 ▼	-5.38	27,400	27,400	24,700	16,400	426,400,000
05/02/2018	27,400	-0.20 ▼	-0.73	27,600	27,600	27,100	5,100	139,740,000
02/02/2018	27,600	-0.20 ▼	-0.72	27,800	27,800	27,600	1,300	35,880,000
01/02/2018	27,800	-0.20 ▼	-0.72	28,000	27,800	27,000	7,700	214,060,000
31/01/2018	28,000	0.00 ■■	0.00	28,000	28,900	27,900	12,700	355,600,000
30/01/2018	28,000	-0.20 ▼	-0.71	28,200	28,800	27,300	6,400	179,200,000
29/01/2018	28,200	0.00 ■■	0.00	28,200	29,600	27,000	10,300	290,460,000
26/01/2018	28,200	0.10 ▲	0.35	28,100	28,800	26,200	32,300	910,860,000
25/01/2018	28,100	-0.70 ▼	-2.49	28,800	28,900	28,000	57,400	1,612,940,000
24/01/2018	28,800	-0.20 ▼	-0.69	28,800	29,000	28,100	8,600	247,680,000
23/01/2018	29,000	0.20 ▲	0.69	28,800	30,000	28,500	6,400	185,600,000
22/01/2018	28,800	-0.20 ▼	-0.69	29,000	29,200	28,300	24,500	705,600,000
19/01/2018	29,000	0.00 ■■	0.00	29,000	29,400	27,100	19,100	553,900,000
18/01/2018	29,000	-0.10 ▼	-0.34	29,100	29,400	29,000	1,300	37,700,000
17/01/2018	29,100	-0.60 ▼	-2.06	29,700	29,700	29,000	39,000	1,134,900,000
16/01/2018	29,700	0.00 ■■	0.00	29,700	30,000	29,000	28,100	834,570,000
15/01/2018	29,700	0.00 ■■	0.00	29,700	29,800	29,500	9,200	273,240,000
12/01/2018	29,700	-0.10 ▼	-0.34	29,800	30,000	29,400	30,700	911,790,000
11/01/2018	29,800	-0.10 ▼	-0.34	29,900	30,100	29,300	20,300	604,940,000
10/01/2018	29,900	0.10 ▲	0.33	29,800	30,000	29,500	37,500	1,121,250,000
09/01/2018	29,800	-0.10 ▼	-0.34	29,900	29,900	29,200	26,500	789,700,000
08/01/2018	29,900	1.30 ▲	4.35	28,600	30,500	28,000	42,900	1,282,710,000
05/01/2018	28,600	0.00 ■■	0.00	28,600	28,600	28,000	39,000	1,115,400,000
04/01/2018	28,600	0.30 ▲	1.05	28,300	28,600	27,900	74,200	2,122,120,000
03/01/2018	28,300	-1.10 ▼	-3.89	29,400	29,100	28,300	10,900	308,470,000
02/01/2018	29,400	0.10 ▲	0.34	29,300	30,000	28,500	6,400	188,160,000
29/12/2017	29,300	-0.20 ▼	-0.68	29,500	30,000	29,000	52,800	1,547,040,000
28/12/2017	29,500	0.00 ■■	0.00	29,500	30,500	29,000	130,800	3,858,600,000
27/12/2017	29,500	0.50 ▲	1.69	29,000	31,000	29,000	44,700	1,318,650,000
26/12/2017	29,000	-0.60 ▼	-2.07	29,600	29,700	29,000	17,500	507,500,000
25/12/2017	29,600	0.20 ▲	0.68	29,400	29,600	29,200	48,700	1,441,520,000
22/12/2017	29,400	0.10 ▲	0.34	29,300	29,700	28,900	10,600	311,640,000
21/12/2017	29,300	0.00 ■■	0.00	29,300	29,500	29,000	22,800	668,040,000
20/12/2017	29,300	0.30 ▲	1.02	29,000	29,500	28,000	32,900	963,970,000
19/12/2017	28,000	-0.80 ▼	-2.86	28,800	28,900	28,000	8,000	224,000,000
18/12/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,000	2,200	63,580,000
15/12/2017	29,000	0.10 ▲	0.34	28,900	29,000	28,500	1,300	37,700,000
14/12/2017	29,100	0.40 ▲	1.37	28,700	29,100	29,100	100	2,910,000
13/12/2017	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	1,100	30,800,000
12/12/2017	27,500	-1.30 ▼	-4.73	28,800	28,600	27,500	600	16,500,000
11/12/2017	28,700	-0.10 ▼	-0.35	28,800	28,700	28,300	1,100	31,570,000
08/12/2017	28,800	0.10 ▲	0.35	28,700	29,000	28,800	6,000	172,800,000
07/12/2017	28,700	-0.30 ▼	-1.05	29,000	29,500	28,500	42,400	1,216,880,000
01/12/2017	26,900	0.60 ▲	2.28	26,300	26,900	26,300	34,300	922,670,000
30/11/2017	26,300	0.50 ▲	1.94	25,900	26,300	25,500	86,170	2,266,271,000
29/11/2017	25,800	1.50 ▲	6.17	24,200	26,000	24,200	99,292	2,561,733,600
28/11/2017	24,300	0.00 ■■	0.00	24,100	24,400	23,500	23,540	572,022,000
24/11/2017	23,500	0.20 ▲	0.86	23,200	23,500	23,200	24,770	582,095,000
23/11/2017	23,300	0.30 ▲	1.30	23,000	23,300	23,000	10,540	245,582,000
22/11/2017	23,000	0.00 ■■	0.00	23,000	23,100	23,000	26,388	606,924,000
21/11/2017	23,000	-0.40 ▼	-1.71	23,100	23,300	23,000	7,942	182,666,000
17/11/2017	23,000	0.00 ■■	0.00	23,000	23,500	23,000	39,631	911,513,000
16/11/2017	23,000	-0.50 ▼	-2.13	23,200	23,200	22,800	62,150	1,429,450,000
15/11/2017	23,500	0.50 ▲	2.17	24,400	24,400	23,100	5,291	124,338,500
14/11/2017	23,000	-0.90 ▼	-3.77	23,700	23,700	23,000	20,000	460,000,000
13/11/2017	23,900	-0.40 ▼	-1.65	24,000	24,000	23,700	17,250	412,275,000
10/11/2017	24,300	-0.10 ▼	-0.41	24,200	24,500	24,000	21,770	529,011,000
09/11/2017	24,400	0.60 ▲	2.52	24,400	24,400	23,800	13,820	337,208,000
08/11/2017	23,800	0.60 ▲	2.59	24,000	24,000	22,100	24,760	589,288,000
07/11/2017	23,200	-0.30 ▼	-1.28	24,300	24,300	23,100	43,710	1,014,072,000
06/11/2017	23,500	-1.60 ▼	-6.37	24,100	24,100	23,500	50,509	1,186,961,500
03/11/2017	25,100	0.00 ■■	0.00	25,800	25,800	24,000	1,700	42,670,000
02/11/2017	25,100	0.00 ■■	0.00	26,400	26,400	25,100	1,871	46,962,100
01/11/2017	25,100	-1.80 ▼	-6.69	25,000	26,000	25,000	5,919	148,566,900
31/10/2017	26,900	-0.60 ▼	-2.18	27,300	27,300	24,900	44,700	1,202,430,000
30/10/2017	27,500	2.50 ▲	10.00	25,700	27,500	23,500	80,924	2,225,410,000
27/10/2017	25,000	-0.80 ▼	-3.10	25,300	25,300	24,200	31,410	785,250,000
26/10/2017	25,800	-0.20 ▼	-0.77	25,500	26,000	23,500	81,300	2,097,540,000
25/10/2017	26,000	-0.50 ▼	-1.89	26,400	26,400	26,000	11,050	287,300,000
24/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
23/10/2017	26,500	-0.40 ▼	-1.49	26,300	26,500	26,000	27,728	734,792,000
20/10/2017	26,900	0.00 ■■	0.00	26,900	27,000	26,600	15,600	419,640,000
19/10/2017	26,900	0.70 ▲	2.67	27,000	27,000	26,300	6,590	177,271,000
18/10/2017	26,200	-0.80 ▼	-2.96	27,000	27,000	26,200	79,400	2,080,280,000
17/10/2017	27,000	-0.30 ▼	-1.10	27,300	27,300	27,000	59,900	1,617,300,000
16/10/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,000	12,200	333,060,000
13/10/2017	27,300	-0.20 ▼	-0.73	27,700	27,700	27,100	7,886	215,287,800
12/10/2017	27,500	0.20 ▲	0.73	27,500	27,600	27,300	8,900	244,750,000
11/10/2017	27,300	-0.20 ▼	-0.73	27,000	27,300	27,000	3,252	88,779,600
10/10/2017	27,500	0.10 ▲	0.36	27,400	27,600	27,400	2,500	68,750,000
09/10/2017	27,400	0.20 ▲	0.74	27,100	27,400	27,100	2,027	55,539,800
06/10/2017	27,200	-0.10 ▼	-0.37	28,000	28,000	27,100	900	24,480,000
05/10/2017	27,300	0.00 ■■	0.00	27,200	27,300	27,000	47,500	1,296,750,000
04/10/2017	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	2,960	80,808,000
03/10/2017	27,500	-0.80 ▼	-2.83	27,500	27,800	27,300	101,541	2,792,377,500
02/10/2017	28,300	-0.10 ▼	-0.35	28,300	28,300	28,300	570	16,131,000
29/09/2017	28,400	-0.10 ▼	-0.35	27,200	28,400	27,100	76,200	2,164,080,000
28/09/2017	28,500	0.60 ▲	2.15	27,100	28,500	27,100	31,300	892,050,000
27/09/2017	27,900	0.90 ▲	3.33	26,800	27,900	26,800	12,957	361,500,300
26/09/2017	27,000	-0.20 ▼	-0.74	26,700	27,500	26,700	13,786	372,222,000
25/09/2017	27,200	-0.30 ▼	-1.09	27,500	27,700	27,200	73,301	1,993,787,200
22/09/2017	27,500	0.50 ▲	1.85	27,000	27,500	27,000	3,972	109,230,000
21/09/2017	27,000	-0.10 ▼	-0.37	27,300	27,300	27,000	21,110	569,970,000
20/09/2017	27,100	0.00 ■■	0.00	27,200	27,200	27,100	4,500	121,950,000
19/09/2017	27,100	-0.60 ▼	-2.17	27,700	28,000	26,900	77,050	2,088,055,000
18/09/2017	27,700	0.00 ■■	0.00	27,700	28,200	27,500	26,010	720,477,000
15/09/2017	27,700	-0.20 ▼	-0.72	27,500	27,700	27,500	6,255	173,263,500
14/09/2017	27,900	0.30 ▲	1.09	27,600	27,900	27,500	25,800	719,820,000
13/09/2017	27,600	0.10 ▲	0.36	28,500	28,500	27,600	29,400	811,440,000
12/09/2017	27,500	-0.10 ▼	-0.36	27,500	27,600	27,500	5,000	137,500,000
11/09/2017	27,600	-0.10 ▼	-0.36	27,700	27,700	27,600	16,813	464,038,800
08/09/2017	27,700	0.10 ▲	0.36	27,500	27,700	27,500	9,313	257,970,100
07/09/2017	27,600	-0.10 ▼	-0.36	25,000	28,400	25,000	112,812	3,113,611,200
06/09/2017	27,700	-0.30 ▼	-1.07	28,000	28,000	27,500	30,905	856,068,500
05/09/2017	28,000	0.30 ▲	1.08	28,400	28,400	27,600	38,850	1,087,800,000
01/09/2017	27,700	-0.70 ▼	-2.46	28,400	28,400	27,500	3,305	91,548,500
31/08/2017	28,400	0.70 ▲	2.53	27,400	28,500	27,300	78,700	2,235,080,000
30/08/2017	27,700	0.40 ▲	1.47	27,200	27,900	27,200	5,860	162,322,000
29/08/2017	27,300	0.20 ▲	0.74	27,600	27,900	27,200	49,332	1,346,763,600
28/08/2017	27,100	0.00 ■■	0.00	27,700	27,700	27,000	74,150	2,009,465,000
25/08/2017	27,100	-0.70 ▼	-2.52	27,200	27,800	27,100	18,806	509,642,600
24/08/2017	27,800	0.30 ▲	1.09	28,000	28,000	27,100	41,637	1,157,508,600
23/08/2017	27,500	-0.30 ▼	-1.08	27,500	27,800	27,500	8,027	220,742,500
22/08/2017	27,800	0.10 ▲	0.36	27,700	27,900	27,700	6,714	186,649,200
21/08/2017	27,700	0.40 ▲	1.47	27,800	28,000	27,400	50,150	1,389,155,000
18/08/2017	27,300	0.10 ▲	0.37	28,000	28,000	27,300	44,684	1,219,873,200
17/08/2017	27,200	-0.80 ▼	-2.86	28,400	28,400	27,000	129,600	3,525,120,000
16/08/2017	28,000	0.00 ■■	0.00	27,400	28,000	27,200	73,801	2,066,428,000
15/08/2017	28,000	0.20 ▲	0.72	28,500	28,500	27,500	8,560	239,680,000
14/08/2017	27,800	0.10 ▲	0.36	28,800	28,800	27,300	6,899	191,792,200
11/08/2017	27,700	-0.20 ▼	-0.72	28,000	28,500	27,700	13,560	375,612,000
10/08/2017	27,900	-0.50 ▼	-1.76	27,700	28,400	27,700	6,990	195,021,000
09/08/2017	28,400	-0.20 ▼	-0.70	28,900	28,900	28,000	37,357	1,060,938,800
08/08/2017	28,600	0.80 ▲	2.88	28,000	28,700	28,000	161,801	4,627,508,600
07/08/2017	27,800	0.30 ▲	1.09	27,700	28,300	27,700	138,665	3,854,887,000
04/08/2017	27,500	0.00 ■■	0.00	28,000	28,000	27,500	3,511	96,552,500
03/08/2017	27,500	0.10 ▲	0.36	28,000	28,000	27,300	111,090	3,054,975,000
02/08/2017	27,400	-0.70 ▼	-2.49	27,700	27,700	27,400	98,179	2,690,104,600
01/08/2017	28,100	-0.10 ▼	-0.35	28,000	28,100	27,500	52,076	1,463,335,600
31/07/2017	28,200	0.10 ▲	0.36	28,500	28,500	28,000	20,826	587,293,200
28/07/2017	28,100	0.50 ▲	1.81	28,000	28,500	27,700	149,780	4,208,818,000
27/07/2017	27,600	-0.20 ▼	-0.72	27,000	28,000	27,000	143,860	3,970,536,000
26/07/2017	27,800	0.80 ▲	2.96	26,300	27,900	26,300	75,042	2,086,167,600
25/07/2017	27,000	0.00 ■■	0.00	27,000	28,000	26,800	160,466	4,332,582,000
24/07/2017	27,000	-1.20 ▼	-4.26	28,000	28,000	25,400	331,260	8,944,020,000
21/07/2017	28,200	-1.20 ▼	-4.08	29,000	29,300	27,700	476,575	13,439,415,000
20/07/2017	29,400	0.00 ■■	0.00	29,000	29,500	29,000	58,288	1,713,667,200
19/07/2017	29,400	0.30 ▲	1.03	29,000	29,500	28,900	50,707	1,490,785,800
18/07/2017	29,100	-0.70 ▼	-2.35	29,800	29,800	29,100	29,952	871,603,200
17/07/2017	29,800	1.00 ▲	3.47	28,900	30,300	28,900	297,547	8,866,900,600
14/07/2017	28,800	-0.20 ▼	-0.69	28,700	29,000	28,600	31,645	911,376,000
13/07/2017	29,000	0.60 ▲	2.11	28,600	29,200	28,400	108,364	3,142,556,000
12/07/2017	28,400	-0.20 ▼	-0.70	28,600	28,600	28,300	93,504	2,655,513,600
11/07/2017	28,600	0.10 ▲	0.35	28,200	28,600	28,100	120,066	3,433,887,600
10/07/2017	28,500	0.10 ▲	0.35	28,400	28,500	28,300	187,835	5,353,297,500
07/07/2017	28,400	-0.60 ▼	-2.07	28,600	28,600	28,400	48,790	1,385,636,000
06/07/2017	29,000	0.60 ▲	2.11	28,300	29,300	28,300	85,085	2,467,465,000
05/07/2017	28,400	0.00 ■■	0.00	28,300	28,400	28,200	53,740	1,526,216,000
04/07/2017	28,400	-0.50 ▼	-1.73	28,800	28,800	28,400	26,672	757,484,800
03/07/2017	28,900	0.50 ▲	1.76	28,400	29,000	28,200	105,410	3,046,349,000
30/06/2017	28,400	0.10 ▲	0.35	28,300	28,500	28,200	57,202	1,624,536,800
29/06/2017	28,300	0.00 ■■	0.00	28,500	28,500	28,100	97,590	2,761,797,000
28/06/2017	28,300	-0.20 ▼	-0.70	28,500	28,600	28,200	118,360	3,349,588,000
27/06/2017	28,500	-0.60 ▼	-2.06	29,000	29,000	28,500	47,737	1,360,504,500
26/06/2017	29,100	0.30 ▲	1.04	30,000	30,000	28,800	28,565	831,241,500
23/06/2017	28,800	0.10 ▲	0.35	28,400	29,800	28,300	105,797	3,046,953,600
22/06/2017	28,700	0.00 ■■	0.00	28,700	28,800	28,300	147,737	4,240,051,900
21/06/2017	28,700	-0.40 ▼	-1.37	29,100	29,100	28,700	147,110	4,222,057,000
20/06/2017	29,100	-0.50 ▼	-1.69	29,700	29,700	29,000	143,431	4,173,842,100
19/06/2017	29,600	0.00 ■■	0.00	26,700	30,000	26,700	46,769	1,384,362,400
16/06/2017	29,600	0.10 ▲	0.34	29,300	29,600	29,200	42,657	1,262,647,200
15/06/2017	29,500	0.40 ▲	1.37	29,200	29,700	29,100	129,127	3,809,246,500
14/06/2017	29,100	-1.10 ▼	-3.64	30,000	30,000	29,100	256,277	7,457,660,700
13/06/2017	30,200	-0.30 ▼	-0.98	30,200	30,500	29,900	64,350	1,943,370,000
09/06/2017	31,200	2.20 ▲	7.59	29,000	31,800	29,000	849,310	26,498,472,000
08/06/2017	29,000	0.60 ▲	2.11	29,300	29,300	28,400	164,475	4,769,775,000
07/06/2017	28,400	-0.40 ▼	-1.39	28,700	29,300	28,400	33,764	958,897,600
06/06/2017	28,800	0.20 ▲	0.70	28,500	28,800	28,500	29,035	836,208,000
05/06/2017	28,600	-0.10 ▼	-0.35	28,600	28,900	28,500	12,425	355,355,000
02/06/2017	28,700	-0.50 ▼	-1.71	30,000	30,000	28,600	47,964	1,376,566,800
01/06/2017	29,200	-0.70 ▼	-2.34	29,900	29,900	28,600	32,286	942,751,200
31/05/2017	29,900	1.30 ▲	4.55	28,700	30,000	28,700	177,345	5,302,615,500
30/05/2017	28,600	-0.80 ▼	-2.72	29,500	29,500	28,100	149,913	4,287,511,800
29/05/2017	29,400	-0.10 ▼	-0.34	29,700	30,500	29,200	128,331	3,772,931,400
26/05/2017	29,500	1.00 ▲	3.51	28,000	29,500	27,800	103,698	3,059,091,000
25/05/2017	28,500	1.00 ▲	3.64	27,400	28,600	27,300	173,725	4,951,162,500
24/05/2017	27,500	-0.30 ▼	-1.08	27,700	27,800	27,500	107,027	2,943,242,500
23/05/2017	27,800	-0.10 ▼	-0.36	27,500	27,900	27,400	115,627	3,214,430,600
22/05/2017	27,900	-0.10 ▼	-0.36	27,800	27,900	27,500	109,739	3,061,718,100
19/05/2017	28,000	0.10 ▲	0.36	27,900	28,100	27,400	142,729	3,996,412,000
18/05/2017	27,900	-0.50 ▼	-1.76	28,400	28,500	27,900	51,739	1,443,518,100
17/05/2017	28,400	0.50 ▲	1.79	27,700	28,400	27,700	59,047	1,676,934,800
16/05/2017	27,900	-0.10 ▼	-0.36	28,100	28,100	27,600	186,910	5,214,789,000
15/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	27,100	84,309	2,360,652,000
09/05/2017	29,300	2.30 ▲	8.52	27,000	29,300	27,000	160,091	4,690,666,300
08/05/2017	27,000	0.20 ▲	0.75	26,800	27,100	26,700	133,930	3,616,110,000
05/05/2017	26,800	0.40 ▲	1.52	26,400	26,800	26,400	177,290	4,751,372,000
04/05/2017	26,400	-0.50 ▼	-1.86	26,900	26,900	26,000	189,317	4,997,968,800
03/05/2017	26,900	0.10 ▲	0.37	26,800	27,100	26,500	74,323	1,999,288,700
28/04/2017	26,800	0.00 ■■	0.00	26,400	27,000	26,000	162,300	4,349,640,000
27/04/2017	26,800	0.00 ■■	0.00	24,200	27,000	24,200	183,010	4,904,668,000
26/04/2017	26,800	0.20 ▲	0.75	26,900	27,100	26,600	136,670	3,662,756,000
25/04/2017	26,600	0.00 ■■	0.00	27,000	27,000	26,100	115,730	3,078,418,000
24/04/2017	26,600	-0.90 ▼	-3.27	26,800	26,800	26,200	77,560	2,063,096,000
21/04/2017	27,500	0.30 ▲	1.10	27,500	28,000	27,100	43,320	1,191,300,000
20/04/2017	27,200	-2.20 ▼	-7.48	29,100	29,100	27,200	149,212	4,058,566,400
19/04/2017	29,400	0.00 ■■	0.00	30,000	30,300	29,000	58,350	1,715,490,000
18/04/2017	29,400	-1.10 ▼	-3.61	30,300	30,300	29,000	130,000	3,822,000,000
17/04/2017	30,500	-0.90 ▼	-2.87	31,400	31,500	30,500	68,870	2,100,535,000
14/04/2017	31,400	0.10 ▲	0.32	31,200	31,500	30,900	66,699	2,094,348,600
13/04/2017	31,300	-0.30 ▼	-0.95	31,500	31,700	31,300	97,177	3,041,640,100
12/04/2017	31,600	0.00 ■■	0.00	31,500	31,700	31,400	63,773	2,015,226,800
11/04/2017	31,600	-0.10 ▼	-0.32	31,700	32,300	31,600	29,150	921,140,000
10/04/2017	31,700	0.20 ▲	0.63	31,500	32,200	31,500	52,930	1,677,881,000
07/04/2017	31,500	-0.30 ▼	-0.94	31,800	31,800	31,500	8,876	279,594,000
05/04/2017	31,800	-0.30 ▼	-0.93	32,100	32,100	31,500	54,812	1,743,021,600
04/04/2017	32,100	0.00 ■■	0.00	32,100	32,100	31,600	92,498	2,969,185,800
03/04/2017	32,100	-0.20 ▼	-0.62	32,300	32,300	32,000	49,656	1,593,957,600
31/03/2017	32,300	0.40 ▲	1.25	31,700	32,400	31,600	113,319	3,660,203,700
30/03/2017	31,900	0.00 ■■	0.00	31,800	32,200	31,800	304,940	9,727,586,000
29/03/2017	31,900	-0.10 ▼	-0.31	32,000	32,500	31,800	9,710	309,749,000
28/03/2017	32,000	0.50 ▲	1.59	31,500	32,300	31,400	294,710	9,430,720,000
27/03/2017	31,500	-0.10 ▼	-0.32	31,600	31,600	31,400	81,370	2,563,155,000
24/03/2017	31,600	-0.20 ▼	-0.63	31,900	31,900	31,300	85,660	2,706,856,000
23/03/2017	31,800	-0.10 ▼	-0.31	32,000	32,000	31,600	88,520	2,814,936,000
22/03/2017	31,900	-0.40 ▼	-1.24	32,300	32,300	31,400	110,720	3,531,968,000
21/03/2017	32,300	-0.20 ▼	-0.62	32,400	32,500	32,100	35,700	1,153,110,000
20/03/2017	32,500	0.00 ■■	0.00	32,500	32,800	31,100	66,380	2,157,350,000
17/03/2017	32,500	1.00 ▲	3.17	31,500	32,500	31,000	216,754	7,044,505,000
16/03/2017	31,500	0.00 ■■	0.00	31,100	32,500	31,000	111,900	3,524,850,000
15/03/2017	31,500	-0.30 ▼	-0.94	31,800	32,000	31,000	94,203	2,967,394,500
14/03/2017	31,800	-2.60 ▼	-7.56	33,000	33,500	30,800	171,933	5,467,469,400
13/03/2017	34,400	0.20 ▲	0.58	34,300	34,600	33,900	174,527	6,003,728,800
10/03/2017	34,200	0.40 ▲	1.18	33,800	34,200	33,700	162,812	5,568,170,400
09/03/2017	33,800	-0.30 ▼	-0.88	34,600	34,600	33,600	27,621	933,589,800
08/03/2017	34,100	0.10 ▲	0.29	34,000	34,700	33,600	215,628	7,352,914,800
07/03/2017	34,000	0.30 ▲	0.89	33,700	34,000	33,600	40,500	1,377,000,000
06/03/2017	33,700	-0.30 ▼	-0.88	34,000	34,000	33,700	24,540	826,998,000
03/03/2017	34,000	0.70 ▲	2.10	33,200	34,500	33,200	458,949	15,604,266,000
02/03/2017	33,300	-0.10 ▼	-0.30	33,400	33,500	33,200	39,910	1,329,003,000
01/03/2017	33,400	-0.20 ▼	-0.60	33,600	33,900	33,300	43,300	1,446,220,000
28/02/2017	33,600	0.10 ▲	0.30	33,300	34,200	33,300	258,579	8,688,254,400
27/02/2017	33,500	-0.50 ▼	-1.47	34,000	34,000	33,300	78,120	2,617,020,000
24/02/2017	34,000	0.20 ▲	0.59	33,800	34,000	33,200	156,999	5,337,966,000
23/02/2017	33,800	-0.40 ▼	-1.17	34,100	34,500	33,800	186,318	6,297,548,400
22/02/2017	34,200	-0.70 ▼	-2.01	34,800	35,000	34,200	124,491	4,257,592,200
21/02/2017	34,900	0.10 ▲	0.29	34,900	35,300	34,600	232,884	8,127,651,600
20/02/2017	34,800	0.90 ▲	2.65	33,900	34,800	33,800	427,207	14,866,803,600
17/02/2017	33,900	0.40 ▲	1.19	33,600	34,500	33,600	280,521	9,509,661,900
16/02/2017	33,500	-0.40 ▼	-1.18	34,000	34,300	33,500	151,359	5,070,526,500
15/02/2017	33,900	0.50 ▲	1.50	33,300	34,600	33,000	388,001	13,153,233,900
14/02/2017	33,400	-0.30 ▼	-0.89	33,500	33,700	33,400	140,810	4,703,054,000
13/02/2017	33,700	-0.10 ▼	-0.30	33,400	33,800	33,300	144,239	4,860,854,300
10/02/2017	33,800	-0.30 ▼	-0.88	30,700	34,000	30,700	169,000	5,712,200,000
09/02/2017	34,100	0.00 ■■	0.00	34,000	34,200	33,900	112,839	3,847,809,900
08/02/2017	34,100	1.20 ▲	3.65	32,900	34,500	32,700	237,942	8,113,822,200
07/02/2017	32,900	0.00 ■■	0.00	32,600	33,500	31,900	321,073	10,563,301,700
06/02/2017	32,900	-0.60 ▼	-1.79	33,500	33,500	32,400	167,900	5,523,910,000
03/02/2017	33,500	0.00 ■■	0.00	33,800	33,800	33,300	43,429	1,454,871,500
02/02/2017	33,500	-0.50 ▼	-1.47	34,000	34,000	33,300	51,530	1,726,255,000
25/01/2017	34,000	1.10 ▲	3.34	32,600	34,000	32,600	33,960	1,154,640,000
24/01/2017	32,900	-0.80 ▼	-2.37	33,600	33,600	32,800	107,570	3,539,053,000
23/01/2017	33,700	-0.10 ▼	-0.30	34,400	34,400	32,100	169,488	5,711,745,600
20/01/2017	33,800	0.30 ▲	0.90	34,500	34,500	33,800	64,100	2,166,580,000
19/01/2017	33,500	-0.60 ▼	-1.76	34,200	34,200	33,500	170,300	5,705,050,000
18/01/2017	34,100	-1.60 ▼	-4.48	35,700	35,700	34,000	394,000	13,435,400,000
17/01/2017	35,700	-0.50 ▼	-1.38	36,000	36,100	35,600	149,150	5,324,655,000
16/01/2017	36,200	-0.50 ▼	-1.36	36,500	36,500	36,200	34,923	1,264,212,600
13/01/2017	36,700	-0.20 ▼	-0.54	36,600	36,800	36,300	133,210	4,888,807,000
12/01/2017	36,900	0.00 ■■	0.00	36,700	36,900	36,300	110,660	4,083,354,000
11/01/2017	36,900	-0.10 ▼	-0.27	37,200	37,200	36,700	71,500	2,638,350,000
10/01/2017	37,000	0.20 ▲	0.54	37,000	37,400	36,500	184,005	6,808,185,000
09/01/2017	36,800	0.00 ■■	0.00	36,600	37,000	36,300	103,300	3,801,440,000
06/01/2017	36,800	-0.60 ▼	-1.60	37,400	37,400	36,700	225,660	8,304,288,000
05/01/2017	37,400	0.00 ■■	0.00	37,500	37,600	37,300	73,510	2,749,274,000
04/01/2017	37,400	-0.40 ▼	-1.06	37,500	37,800	37,400	143,050	5,350,070,000
03/01/2017	37,800	0.80 ▲	2.16	36,600	38,200	36,500	703,130	26,578,314,000
30/12/2016	37,000	0.10 ▲	0.27	36,500	37,000	36,500	105,800	3,914,600,000
29/12/2016	36,900	0.00 ■■	0.00	38,400	38,400	36,400	70,347	2,595,804,300
28/12/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,600	54,640	2,016,216,000
27/12/2016	36,900	-0.10 ▼	-0.27	36,600	36,900	36,600	130,800	4,826,520,000
26/12/2016	37,000	0.00 ■■	0.00	36,800	37,000	36,400	50,600	1,872,200,000
23/12/2016	37,000	0.10 ▲	0.27	36,900	37,000	36,500	91,815	3,397,155,000
22/12/2016	36,900	0.00 ■■	0.00	37,100	37,400	36,600	111,412	4,111,102,800
21/12/2016	36,900	0.00 ■■	0.00	36,800	37,000	36,700	101,310	3,738,339,000
20/12/2016	36,900	0.00 ■■	0.00	36,900	37,200	36,900	36,200	1,335,780,000
19/12/2016	36,900	0.20 ▲	0.54	37,900	37,900	36,900	86,202	3,180,853,800
16/12/2016	36,700	0.00 ■■	0.00	37,000	37,000	36,600	35,079	1,287,399,300
15/12/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,200	109,140	4,005,438,000
14/12/2016	36,700	0.20 ▲	0.55	36,200	37,000	36,200	72,200	2,649,740,000
13/12/2016	36,500	-0.30 ▼	-0.82	37,000	37,000	36,500	26,900	981,850,000
12/12/2016	36,800	-0.40 ▼	-1.08	36,500	37,000	36,400	21,710	798,928,000
09/12/2016	37,200	-0.40 ▼	-1.06	37,500	37,500	37,000	48,600	1,807,920,000
08/12/2016	37,600	1.50 ▲	4.16	36,300	37,600	36,200	89,580	3,368,208,000
07/12/2016	36,100	0.00 ■■	0.00	36,100	36,500	35,900	211,012	7,617,533,200
06/12/2016	36,100	-1.20 ▼	-3.22	37,300	37,300	36,000	262,900	9,490,690,000
05/12/2016	37,300	-0.20 ▼	-0.53	37,600	37,600	37,200	236,590	8,824,807,000
02/12/2016	37,500	-0.30 ▼	-0.79	37,500	37,800	37,400	198,068	7,427,550,000
01/12/2016	37,800	-0.20 ▼	-0.53	37,800	38,000	37,700	80,174	3,030,577,200
30/11/2016	38,000	0.10 ▲	0.26	37,900	38,000	37,600	60,786	2,309,868,000
29/11/2016	37,900	-0.10 ▼	-0.26	38,000	38,000	37,400	242,787	9,201,627,300
28/11/2016	38,000	-0.60 ▼	-1.55	38,200	38,300	38,000	114,770	4,361,260,000
25/11/2016	38,600	0.00 ■■	0.00	38,500	38,600	38,300	72,200	2,786,920,000
24/11/2016	38,600	-0.10 ▼	-0.26	38,700	38,700	38,200	158,217	6,107,176,200
23/11/2016	38,700	-0.10 ▼	-0.26	38,800	38,800	38,500	170,910	6,614,217,000
22/11/2016	38,800	0.00 ■■	0.00	39,000	39,000	38,400	182,337	7,074,675,600
21/11/2016	38,800	-0.60 ▼	-1.52	39,300	39,400	38,700	196,530	7,625,364,000
18/11/2016	39,400	-0.20 ▼	-0.51	39,700	39,700	39,000	251,500	9,909,100,000
17/11/2016	39,600	-0.20 ▼	-0.50	39,800	39,900	39,500	228,274	9,039,650,400
16/11/2016	39,800	0.50 ▲	1.27	39,400	40,400	39,400	872,178	34,712,684,400
15/11/2016	39,300	0.00 ■■	0.00	39,300	39,300	38,800	165,740	6,513,582,000
14/11/2016	39,300	-0.20 ▼	-0.51	39,500	39,500	38,800	220,896	8,681,212,800
11/11/2016	39,500	0.10 ▲	0.25	39,500	39,900	39,300	292,818	11,566,311,000
10/11/2016	39,400	1.50 ▲	3.96	38,100	40,000	38,000	695,240	27,392,456,000
09/11/2016	37,900	-0.50 ▼	-1.30	38,200	38,200	37,100	274,690	10,410,751,000
08/11/2016	38,400	-0.10 ▼	-0.26	37,900	38,700	37,500	90,400	3,471,360,000
07/11/2016	38,500	0.30 ▲	0.79	37,900	38,800	37,900	95,325	3,670,012,500
04/11/2016	38,200	-0.30 ▼	-0.78	38,500	38,500	38,100	44,221	1,689,242,200
03/11/2016	38,500	0.00 ■■	0.00	38,500	38,500	37,800	178,385	6,867,822,500
02/11/2016	38,500	0.00 ■■	0.00	38,400	39,200	38,300	276,336	10,638,936,000
01/11/2016	38,500	-0.10 ▼	-0.26	38,500	38,500	38,400	76,915	2,961,227,500
31/10/2016	38,600	0.50 ▲	1.31	38,100	38,800	37,800	234,625	9,056,525,000
28/10/2016	38,100	-0.10 ▼	-0.26	38,000	38,400	37,900	161,700	6,160,770,000
27/10/2016	38,200	0.20 ▲	0.53	38,000	38,400	37,700	66,810	2,552,142,000
26/10/2016	38,000	-0.10 ▼	-0.26	38,200	38,200	37,300	56,800	2,158,400,000
25/10/2016	38,100	-0.20 ▼	-0.52	38,300	38,400	37,700	280,510	10,687,431,000
24/10/2016	38,300	-0.50 ▼	-1.29	39,000	39,000	38,300	206,070	7,892,481,000
21/10/2016	38,800	0.20 ▲	0.52	38,500	39,500	38,300	484,544	18,800,307,200
20/10/2016	38,600	0.10 ▲	0.26	38,500	39,200	38,200	284,666	10,988,107,600
19/10/2016	38,500	0.00 ■■	0.00	38,300	38,900	38,300	284,710	10,961,335,000
18/10/2016	38,500	1.10 ▲	2.94	37,200	38,500	37,200	442,250	17,026,625,000
17/10/2016	37,400	-0.50 ▼	-1.32	34,200	37,900	34,200	83,666	3,129,108,400
14/10/2016	37,900	0.20 ▲	0.53	37,500	38,100	37,500	178,167	6,752,529,300
13/10/2016	37,700	0.20 ▲	0.53	37,500	37,700	37,000	100,970	3,806,569,000
12/10/2016	37,500	0.00 ■■	0.00	37,500	37,800	36,500	175,850	6,594,375,000
11/10/2016	37,500	0.10 ▲	0.27	37,400	37,500	36,400	399,300	14,973,750,000
10/10/2016	37,400	-1.00 ▼	-2.60	38,500	38,600	37,400	343,710	12,854,754,000
07/10/2016	38,400	-1.10 ▼	-2.78	39,500	39,500	37,300	629,959	24,190,425,600
06/10/2016	39,500	-0.10 ▼	-0.25	39,600	39,800	39,300	197,230	7,790,585,000
05/10/2016	39,600	0.20 ▲	0.51	39,400	39,800	39,200	218,778	8,663,608,800
04/10/2016	39,400	-0.20 ▼	-0.51	40,000	40,400	38,800	1,002,095	39,482,543,000
03/10/2016	39,600	0.50 ▲	1.28	39,000	40,200	39,000	1,048,334	41,514,026,400
30/09/2016	39,100	-0.60 ▼	-1.51	39,600	39,600	39,000	402,080	15,721,328,000
29/09/2016	39,700	0.30 ▲	0.76	39,400	39,700	39,000	372,754	14,798,333,800
28/09/2016	39,400	0.00 ■■	0.00	39,800	39,800	39,000	285,824	11,261,465,600
27/09/2016	39,400	1.40 ▲	3.68	38,000	39,400	38,000	782,022	30,811,666,800
26/09/2016	38,000	0.20 ▲	0.53	37,800	38,200	37,800	644,090	24,475,420,000
23/09/2016	37,800	-0.20 ▼	-0.53	38,000	38,200	37,800	386,859	14,623,270,200
22/09/2016	38,000	0.00 ■■	0.00	38,200	38,700	37,800	901,721	34,265,398,000
21/09/2016	38,000	-0.10 ▼	-0.26	38,100	38,500	37,800	357,273	13,576,374,000
20/09/2016	38,100	0.20 ▲	0.53	38,000	38,800	37,800	463,467	17,658,092,700
19/09/2016	37,900	1.40 ▲	3.84	36,500	38,500	36,400	939,324	35,600,379,600
16/09/2016	36,500	0.30 ▲	0.83	36,300	36,700	36,200	101,700	3,712,050,000
15/09/2016	36,200	-0.20 ▼	-0.55	36,200	36,400	36,100	64,250	2,325,850,000
14/09/2016	36,400	-0.40 ▼	-1.09	37,000	37,300	36,400	152,364	5,546,049,600
13/09/2016	36,800	0.30 ▲	0.82	36,400	36,900	36,400	181,719	6,687,259,200
12/09/2016	36,500	-0.50 ▼	-1.35	37,000	37,000	36,400	229,720	8,384,780,000
09/09/2016	37,000	0.70 ▲	1.93	36,100	37,200	36,000	462,524	17,113,388,000
08/09/2016	36,300	0.30 ▲	0.83	36,000	36,600	36,000	162,979	5,916,137,700
07/09/2016	36,000	0.00 ■■	0.00	35,900	36,200	35,700	238,630	8,590,680,000
06/09/2016	36,000	-0.20 ▼	-0.55	36,600	36,600	35,900	189,500	6,822,000,000
05/09/2016	36,200	0.10 ▲	0.28	35,900	36,600	35,900	139,160	5,037,592,000
01/09/2016	36,100	-0.50 ▼	-1.37	36,600	36,700	36,100	331,750	11,976,175,000
31/08/2016	36,600	0.20 ▲	0.55	36,200	37,300	36,000	236,647	8,661,280,200
30/08/2016	36,400	0.60 ▲	1.68	35,600	36,500	35,600	184,323	6,709,357,200
29/08/2016	35,800	-1.10 ▼	-2.98	37,200	37,200	35,800	85,404	3,057,463,200
26/08/2016	36,900	0.60 ▲	1.65	36,500	37,300	36,500	208,559	7,695,827,100
25/08/2016	36,300	0.50 ▲	1.40	35,700	37,000	35,700	315,900	11,467,170,000
24/08/2016	35,800	0.00 ■■	0.00	35,900	35,900	35,300	77,120	2,760,896,000
23/08/2016	35,800	0.60 ▲	1.70	35,100	36,000	34,600	160,450	5,744,110,000
22/08/2016	35,200	-0.70 ▼	-1.95	35,500	35,500	34,800	134,130	4,721,376,000
19/08/2016	35,900	-0.30 ▼	-0.83	36,200	36,200	35,500	151,950	5,455,005,000
18/08/2016	36,200	0.50 ▲	1.40	35,700	36,500	35,700	298,090	10,790,858,000
17/08/2016	35,700	1.70 ▲	5.00	34,100	35,900	34,000	386,154	13,785,697,800
16/08/2016	34,000	0.40 ▲	1.19	34,000	35,500	33,500	140,268	4,769,112,000
15/08/2016	33,600	-0.40 ▼	-1.18	33,800	33,800	33,300	113,434	3,811,382,400
12/08/2016	34,000	-0.40 ▼	-1.16	34,200	34,500	33,600	88,073	2,994,482,000
11/08/2016	34,400	1.30 ▲	3.93	33,000	34,500	32,800	94,973	3,267,071,200
10/08/2016	33,100	0.10 ▲	0.30	33,000	33,500	32,700	263,831	8,732,806,100
09/08/2016	33,000	0.30 ▲	0.92	32,700	33,000	32,700	134,709	4,445,397,000
08/08/2016	32,700	-0.30 ▼	-0.91	33,000	33,000	32,500	106,400	3,479,280,000
05/08/2016	33,000	0.50 ▲	1.54	32,500	33,100	32,100	106,878	3,526,974,000
04/08/2016	32,500	-0.40 ▼	-1.22	33,000	33,300	32,400	68,271	2,218,807,500
03/08/2016	32,900	0.00 ■■	0.00	32,900	33,300	32,800	128,715	4,234,723,500
02/08/2016	32,900	-1.40 ▼	-4.08	34,100	34,100	32,900	277,470	9,128,763,000
01/08/2016	34,300	-1.10 ▼	-3.11	34,900	35,300	34,300	49,100	1,684,130,000
29/07/2016	35,400	0.00 ■■	0.00	35,600	35,600	34,800	81,605	2,888,817,000
28/07/2016	35,400	0.20 ▲	0.57	35,300	35,700	35,100	111,374	3,942,639,600
27/07/2016	35,200	0.20 ▲	0.57	35,000	35,600	34,800	149,207	5,252,086,400
26/07/2016	35,000	0.10 ▲	0.29	35,000	35,500	34,400	258,796	9,057,860,000
25/07/2016	34,900	1.00 ▲	2.95	33,500	35,500	33,500	215,634	7,525,626,600
22/07/2016	33,900	-0.50 ▼	-1.45	34,000	34,500	33,600	419,900	14,234,610,000
21/07/2016	34,400	-0.10 ▼	-0.29	31,100	35,000	31,100	512,200	17,619,680,000
20/07/2016	34,500	-1.60 ▼	-4.43	36,200	36,500	34,500	251,991	8,693,689,500
19/07/2016	36,100	0.50 ▲	1.40	35,600	37,000	34,000	1,452,665	52,441,206,500
18/07/2016	35,600	-1.70 ▼	-4.56	37,800	37,800	35,400	437,120	15,561,472,000
15/07/2016	37,300	-0.70 ▼	-1.84	38,500	38,500	37,000	440,714	16,438,632,200
14/07/2016	38,000	-0.70 ▼	-1.81	39,200	39,500	38,000	367,310	13,957,780,000
13/07/2016	38,700	-0.40 ▼	-1.02	39,800	40,000	38,600	436,288	16,884,345,600
12/07/2016	39,100	-1.10 ▼	-2.74	40,400	40,900	38,900	565,990	22,130,209,000
11/07/2016	40,200	0.50 ▲	1.26	39,800	40,600	39,400	847,680	34,076,736,000
08/07/2016	39,700	-1.30 ▼	-3.17	41,100	41,300	39,500	313,204	12,434,198,800
07/07/2016	41,000	0.70 ▲	1.74	40,500	41,100	40,200	288,305	11,820,505,000
06/07/2016	40,300	0.90 ▲	2.28	39,500	40,400	39,100	439,243	17,701,492,900
05/07/2016	39,400	-1.10 ▼	-2.72	40,500	41,500	39,400	529,626	20,867,264,400
04/07/2016	40,500	2.20 ▲	5.74	38,500	40,500	38,500	533,834	21,620,277,000
01/07/2016	38,300	0.60 ▲	1.59	38,100	38,400	37,800	365,830	14,011,289,000
30/06/2016	37,700	0.30 ▲	0.80	37,500	38,300	37,500	536,860	20,239,622,000
29/06/2016	37,400	1.40 ▲	3.89	36,100	37,700	36,100	275,770	10,313,798,000
28/06/2016	36,000	-0.20 ▼	-0.55	36,200	36,200	35,900	180,184	6,486,624,000
27/06/2016	36,200	-0.80 ▼	-2.16	36,300	36,900	35,500	184,310	6,672,022,000
24/06/2016	37,000	-1.00 ▼	-2.63	38,000	38,000	34,500	1,060,662	39,244,494,000
23/06/2016	38,000	0.50 ▲	1.33	37,500	38,300	37,500	163,359	6,207,642,000
22/06/2016	37,500	0.80 ▲	2.18	36,500	38,000	36,500	341,037	12,788,887,500
21/06/2016	36,700	-0.10 ▼	-0.27	36,800	37,000	36,500	189,535	6,955,934,500
20/06/2016	36,800	0.30 ▲	0.82	36,600	36,900	36,500	119,028	4,380,230,400
17/06/2016	37,000	0.60 ▲	1.65	36,400	37,600	36,400	469,867	17,385,079,000
16/06/2016	36,400	1.70 ▲	4.90	34,700	36,500	34,700	570,355	20,760,922,000
15/06/2016	34,700	0.40 ▲	1.17	34,100	35,100	34,000	264,280	9,170,516,000
14/06/2016	34,300	0.00 ■■	0.00	34,000	34,400	34,000	98,740	3,386,782,000
13/06/2016	34,300	0.00 ■■	0.00	34,200	34,300	33,600	330,161	11,324,522,300
10/06/2016	34,300	-0.40 ▼	-1.15	34,700	34,900	34,300	237,003	8,129,202,900
09/06/2016	34,700	-0.40 ▼	-1.14	35,000	35,000	34,400	562,444	19,516,806,800
08/06/2016	35,100	0.40 ▲	1.15	35,200	35,300	34,700	286,744	10,064,714,400
07/06/2016	34,700	0.10 ▲	0.29	34,600	35,000	34,600	179,076	6,213,937,200
06/06/2016	34,600	-0.70 ▼	-1.98	35,300	35,400	34,600	265,466	9,185,123,600
03/06/2016	35,300	0.30 ▲	0.86	35,200	35,400	35,100	241,323	8,518,701,900
02/06/2016	35,000	0.10 ▲	0.29	35,000	35,200	34,800	198,165	6,935,775,000
01/06/2016	34,900	0.30 ▲	0.87	34,600	35,600	34,600	480,150	16,757,235,000
31/05/2016	34,600	-0.10 ▼	-0.29	34,700	34,800	34,400	278,388	9,632,224,800
30/05/2016	34,700	-0.10 ▼	-0.29	34,500	34,800	34,500	102,340	3,551,198,000
27/05/2016	34,800	0.50 ▲	1.46	34,100	34,900	33,700	245,798	8,553,770,400
26/05/2016	34,300	-0.50 ▼	-1.44	34,500	34,800	34,200	394,020	13,514,886,000
25/05/2016	34,800	0.00 ■■	0.00	35,000	35,300	34,800	382,116	13,297,636,800
24/05/2016	34,800	0.80 ▲	2.35	35,000	35,500	34,100	347,803	12,103,544,400
23/05/2016	34,000	0.40 ▲	1.19	33,700	34,500	33,600	359,989	12,239,626,000
20/05/2016	33,600	-0.30 ▼	-0.88	34,000	34,200	33,500	150,560	5,058,816,000
19/05/2016	33,900	0.20 ▲	0.59	33,900	34,100	33,400	282,284	9,569,427,600
18/05/2016	33,700	0.20 ▲	0.60	33,800	34,800	33,600	474,668	15,996,311,600
17/05/2016	33,500	-0.20 ▼	-0.59	33,300	33,700	33,300	222,092	7,440,082,000
16/05/2016	33,700	-0.10 ▼	-0.30	33,800	34,000	31,500	103,048	3,472,717,600
13/05/2016	33,800	1.20 ▲	3.68	32,700	34,500	32,500	323,040	10,918,752,000
12/05/2016	32,600	0.10 ▲	0.31	32,700	32,900	32,300	162,488	5,297,108,800
11/05/2016	32,500	0.30 ▲	0.93	32,200	32,900	32,200	163,801	5,323,532,500
10/05/2016	32,200	-0.30 ▼	-0.92	32,500	32,900	32,100	119,442	3,846,032,400
09/05/2016	32,500	0.50 ▲	1.56	31,800	33,000	31,800	238,900	7,764,250,000
06/05/2016	32,000	-1.00 ▼	-3.03	33,000	33,300	31,800	281,102	8,995,264,000
05/05/2016	33,000	0.00 ■■	0.00	33,500	34,400	32,700	278,818	9,200,994,000
04/05/2016	33,000	2.70 ▲	8.91	30,300	33,000	30,300	621,933	20,523,789,000
29/04/2016	30,300	0.10 ▲	0.33	29,600	30,500	29,600	46,168	1,398,890,400
28/04/2016	30,200	0.70 ▲	2.37	30,000	30,500	29,500	168,651	5,093,260,200
27/04/2016	29,500	0.10 ▲	0.34	29,300	29,600	29,300	150,889	4,451,225,500
26/04/2016	29,400	-0.20 ▼	-0.68	29,500	29,700	29,400	98,708	2,902,015,200
25/04/2016	29,600	0.00 ■■	0.00	29,700	29,700	29,500	194,317	5,751,783,200
22/04/2016	29,600	0.30 ▲	1.02	29,300	29,700	29,200	90,929	2,691,498,400
21/04/2016	29,300	0.10 ▲	0.34	29,400	29,400	29,200	68,091	1,995,066,300
20/04/2016	29,200	0.20 ▲	0.69	29,000	29,400	29,000	289,832	8,463,094,400
19/04/2016	29,000	-0.40 ▼	-1.36	29,100	29,400	29,000	341,716	9,909,764,000
15/04/2016	29,400	0.10 ▲	0.34	29,300	29,900	29,200	139,800	4,110,120,000
14/04/2016	29,300	0.10 ▲	0.34	29,000	30,000	29,000	609,402	17,855,478,600
13/04/2016	29,200	-1.20 ▼	-3.95	30,400	30,400	29,200	352,530	10,293,876,000
12/04/2016	30,400	-0.20 ▼	-0.65	30,600	31,000	30,400	87,200	2,650,880,000
11/04/2016	30,600	1.70 ▲	5.88	28,800	31,700	28,700	481,121	14,722,302,600
08/04/2016	28,900	0.10 ▲	0.35	28,700	29,000	28,700	183,450	5,301,705,000
07/04/2016	28,800	-0.10 ▼	-0.35	28,500	29,000	28,500	97,600	2,810,880,000
06/04/2016	28,900	-0.10 ▼	-0.34	29,200	29,200	28,500	218,700	6,320,430,000
05/04/2016	29,000	0.20 ▲	0.69	28,600	29,300	28,500	102,399	2,969,571,000
04/04/2016	28,800	0.30 ▲	1.05	28,300	28,900	28,300	49,620	1,429,056,000
01/04/2016	28,500	-0.50 ▼	-1.72	29,000	29,300	28,500	244,700	6,973,950,000
31/03/2016	29,000	-0.70 ▼	-2.36	30,100	30,100	29,000	145,700	4,225,300,000
30/03/2016	29,700	0.10 ▲	0.34	29,600	30,000	29,600	174,063	5,169,671,100
29/03/2016	29,600	0.10 ▲	0.34	30,000	30,500	29,500	204,400	6,050,240,000
28/03/2016	29,500	0.40 ▲	1.37	30,000	30,000	29,200	296,600	8,749,700,000
25/03/2016	29,100	0.10 ▲	0.34	29,000	29,500	28,800	98,700	2,872,170,000
24/03/2016	29,000	-0.30 ▼	-1.02	29,300	29,300	28,800	44,400	1,287,600,000
23/03/2016	29,300	-0.10 ▼	-0.34	29,400	29,600	29,000	55,869	1,636,961,700
22/03/2016	29,400	0.60 ▲	2.08	28,900	29,700	28,700	419,800	12,342,120,000
21/03/2016	28,800	-0.70 ▼	-2.37	29,500	29,500	28,400	379,400	10,926,720,000
18/03/2016	29,500	0.00 ■■	0.00	29,100	29,800	29,100	61,299	1,808,320,500
17/03/2016	29,500	1.10 ▲	3.87	28,400	29,800	28,400	384,150	11,332,425,000
16/03/2016	28,400	0.40 ▲	1.43	28,500	28,600	28,100	129,262	3,671,040,800
15/03/2016	28,000	0.60 ▲	2.19	27,300	28,600	27,300	270,300	7,568,400,000
14/03/2016	27,400	-0.40 ▼	-1.44	27,500	27,900	27,300	118,200	3,238,680,000
11/03/2016	27,800	1.10 ▲	4.12	27,000	28,500	27,000	230,129	6,397,586,200
10/03/2016	26,700	1.70 ▲	6.80	25,100	26,800	25,100	199,500	5,326,650,000
09/03/2016	25,000	0.00 ■■	0.00	24,800	25,000	24,800	53,900	1,347,500,000
08/03/2016	25,000	-0.10 ▼	-0.40	25,100	25,300	24,900	98,066	2,451,650,000
07/03/2016	25,100	-0.20 ▼	-0.79	25,300	25,300	25,000	114,900	2,883,990,000
04/03/2016	25,300	0.30 ▲	1.20	25,900	25,900	25,300	87,500	2,213,750,000
03/03/2016	30,000	0.00 ■■	0.00	30,000	30,600	30,000	266,203	7,986,090,000
02/03/2016	30,000	0.00 ■■	0.00	30,000	30,200	29,900	238,223	7,146,690,000
01/03/2016	30,000	0.00 ■■	0.00	30,000	30,200	29,800	187,033	5,610,990,000
29/02/2016	30,000	-0.30 ▼	-0.99	30,300	30,600	30,000	192,517	5,775,510,000
26/02/2016	30,300	0.30 ▲	1.00	30,600	31,000	30,100	200,933	6,088,269,900
25/02/2016	30,000	0.30 ▲	1.01	29,700	30,200	29,700	362,019	10,860,570,000
24/02/2016	29,700	0.10 ▲	0.34	29,600	30,400	29,300	305,240	9,065,628,000
23/02/2016	29,600	0.10 ▲	0.34	29,100	29,700	29,100	126,500	3,744,400,000
22/02/2016	29,500	-0.50 ▼	-1.67	30,000	30,000	29,300	236,720	6,983,240,000
19/02/2016	30,000	-0.30 ▼	-0.99	30,300	30,300	29,600	60,941	1,828,230,000
18/02/2016	30,300	0.10 ▲	0.33	30,000	30,600	30,000	142,160	4,307,448,000
17/02/2016	30,200	-0.10 ▼	-0.33	30,000	30,300	29,900	50,700	1,531,140,000
16/02/2016	30,300	0.00 ■■	0.00	30,200	30,500	29,600	105,160	3,186,348,000
15/02/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,000	13,800	418,140,000
05/02/2016	30,300	0.20 ▲	0.66	29,700	30,300	29,700	15,510	469,953,000
04/02/2016	30,100	1.00 ▲	3.44	29,100	30,800	29,100	382,840	11,523,484,000
03/02/2016	29,100	0.00 ■■	0.00	28,700	29,300	28,500	34,520	1,004,532,000
02/02/2016	29,100	-0.60 ▼	-2.02	29,700	30,100	29,000	126,510	3,681,441,000
01/02/2016	29,700	0.20 ▲	0.68	29,000	30,100	28,700	327,120	9,715,464,000
29/01/2016	29,500	0.50 ▲	1.72	29,500	29,800	29,000	561,280	16,557,760,000
28/01/2016	29,000	1.80 ▲	6.62	27,200	29,100	27,100	444,540	12,891,660,000
27/01/2016	27,200	0.90 ▲	3.42	26,000	27,200	26,000	161,020	4,379,744,000
26/01/2016	26,300	-0.20 ▼	-0.75	26,200	26,300	26,000	36,300	954,690,000
25/01/2016	26,500	0.50 ▲	1.92	26,000	26,600	26,000	41,300	1,094,450,000
22/01/2016	26,000	0.00 ■■	0.00	26,000	26,100	25,900	40,100	1,042,600,000
21/01/2016	26,000	-0.30 ▼	-1.14	26,200	26,300	25,900	218,150	5,671,900,000
20/01/2016	26,300	-0.50 ▼	-1.87	26,500	26,700	26,200	93,420	2,456,946,000
19/01/2016	26,800	0.00 ■■	0.00	27,000	27,000	26,800	51,600	1,382,880,000
18/01/2016	26,800	0.00 ■■	0.00	27,000	27,400	26,500	137,060	3,673,208,000
15/01/2016	26,800	0.60 ▲	2.29	26,100	27,500	26,100	351,228	9,412,910,400
14/01/2016	26,200	0.00 ■■	0.00	26,100	26,300	26,000	92,632	2,426,958,400
13/01/2016	26,200	-0.10 ▼	-0.38	26,200	26,500	26,200	30,816	807,379,200
12/01/2016	26,300	0.30 ▲	1.15	26,000	26,400	26,000	103,140	2,712,582,000
11/01/2016	26,000	-0.20 ▼	-0.76	26,100	26,500	26,000	130,100	3,382,600,000
08/01/2016	26,200	0.00 ■■	0.00	26,300	26,300	26,000	11,700	306,540,000
07/01/2016	26,200	-0.50 ▼	-1.87	26,500	26,700	26,100	52,700	1,380,740,000
06/01/2016	26,700	0.80 ▲	3.09	25,900	27,000	25,900	250,676	6,693,049,200
05/01/2016	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	96,900	2,509,710,000
04/01/2016	26,000	-0.30 ▼	-1.14	25,900	26,000	25,900	41,000	1,066,000,000
31/12/2015	26,300	0.30 ▲	1.15	26,000	26,500	26,000	110,800	2,914,040,000
30/12/2015	26,000	-0.10 ▼	-0.38	26,000	26,100	25,800	94,266	2,450,916,000
29/12/2015	26,100	0.10 ▲	0.38	25,900	26,100	25,900	96,306	2,513,586,600
28/12/2015	26,000	0.00 ■■	0.00	26,000	26,200	25,900	296,860	7,718,360,000
25/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	89,500	2,327,000,000
24/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,400	1,050,400,000
23/12/2015	26,000	-0.40 ▼	-1.52	26,200	26,200	26,000	89,500	2,327,000,000
22/12/2015	26,400	0.10 ▲	0.38	26,400	26,400	26,100	32,000	844,800,000
21/12/2015	26,300	0.40 ▲	1.54	26,000	26,300	26,000	68,600	1,804,180,000
18/12/2015	25,900	-0.30 ▼	-1.15	25,800	26,100	25,800	26,600	688,940,000
17/12/2015	26,200	0.40 ▲	1.55	25,900	26,200	25,900	61,766	1,618,269,200
16/12/2015	25,800	-0.40 ▼	-1.53	26,200	26,200	25,800	41,200	1,062,960,000
15/12/2015	26,200	0.40 ▲	1.55	26,100	26,300	25,800	25,440	666,528,000
14/12/2015	25,800	0.40 ▲	1.57	25,400	26,200	25,400	75,600	1,950,480,000
11/12/2015	25,400	0.40 ▲	1.60	25,000	25,600	25,000	53,827	1,367,205,800
10/12/2015	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	58,010	1,450,250,000
09/12/2015	25,500	-0.10 ▼	-0.39	25,500	25,900	25,500	67,503	1,721,326,500
08/12/2015	25,600	0.10 ▲	0.39	25,200	25,800	25,100	105,113	2,690,892,800
07/12/2015	25,500	-0.20 ▼	-0.78	25,500	25,700	25,400	182,000	4,641,000,000
04/12/2015	25,700	-0.60 ▼	-2.28	26,000	26,200	25,500	160,360	4,121,252,000
03/12/2015	26,300	0.30 ▲	1.15	25,500	26,500	25,500	141,110	3,711,193,000
02/12/2015	26,000	0.00 ■■	0.00	25,600	26,000	25,000	113,110	2,940,860,000
01/12/2015	26,000	0.00 ■■	0.00	26,500	26,500	26,000	3,000	78,000,000
30/11/2015	26,000	-0.10 ▼	-0.38	25,600	26,000	25,600	14,634	380,484,000
27/11/2015	26,100	0.00 ■■	0.00	26,000	26,300	26,000	7,300	190,530,000
26/11/2015	26,100	0.00 ■■	0.00	26,000	26,200	25,700	15,000	391,500,000
25/11/2015	26,100	0.00 ■■	0.00	26,000	26,200	25,600	14,800	386,280,000
24/11/2015	26,100	-0.10 ▼	-0.38	26,200	26,200	26,000	25,510	665,811,000
23/11/2015	26,200	-0.30 ▼	-1.13	26,700	27,000	26,200	29,630	776,306,000
20/11/2015	26,500	1.10 ▲	4.33	25,700	26,800	25,500	48,010	1,272,265,000
19/11/2015	25,400	-0.60 ▼	-2.31	25,600	26,000	25,400	19,400	492,760,000
18/11/2015	26,000	-0.30 ▼	-1.14	26,500	26,500	25,900	81,250	2,112,500,000
17/11/2015	26,300	-0.20 ▼	-0.75	26,800	26,800	26,300	65,833	1,731,407,900
16/11/2015	26,500	0.10 ▲	0.38	26,400	26,700	26,100	31,910	845,615,000
13/11/2015	26,400	0.00 ■■	0.00	26,900	26,900	26,400	68,090	1,797,576,000
12/11/2015	26,400	0.20 ▲	0.76	26,500	26,600	26,400	33,600	887,040,000
11/11/2015	26,700	-0.10 ▼	-0.37	26,800	26,900	26,500	53,400	1,425,780,000
10/11/2015	26,800	-0.30 ▼	-1.11	27,100	27,100	26,800	80,502	2,157,453,600
09/11/2015	27,100	0.00 ■■	0.00	27,500	27,500	27,000	77,520	2,100,792,000
06/11/2015	27,100	-0.20 ▼	-0.73	27,300	27,300	26,800	104,700	2,837,370,000
05/11/2015	27,300	0.30 ▲	1.11	27,000	27,500	27,000	102,900	2,809,170,000
04/11/2015	27,000	-0.50 ▼	-1.82	27,600	27,800	26,800	70,600	1,906,200,000
03/11/2015	27,500	0.30 ▲	1.10	27,000	27,700	27,000	48,320	1,328,800,000
02/11/2015	27,200	-0.90 ▼	-3.20	28,100	28,200	27,200	142,400	3,873,280,000
30/10/2015	28,100	-0.30 ▼	-1.06	28,500	28,500	28,100	115,000	3,231,500,000
29/10/2015	28,400	0.30 ▲	1.07	28,100	28,800	28,100	398,550	11,318,820,000
28/10/2015	28,100	0.50 ▲	1.81	27,800	28,600	27,800	238,164	6,692,408,400
27/10/2015	27,600	0.60 ▲	2.22	27,000	28,100	27,000	175,830	4,852,908,000
26/10/2015	27,000	0.10 ▲	0.37	27,000	28,500	26,500	272,722	7,363,494,000
23/10/2015	26,900	-0.10 ▼	-0.37	27,000	27,000	26,700	86,744	2,333,413,600
22/10/2015	27,000	0.80 ▲	3.05	26,000	27,200	25,800	154,110	4,160,970,000
21/10/2015	26,200	0.80 ▲	3.15	25,700	26,600	25,600	283,733	7,433,804,600
20/10/2015	25,400	0.10 ▲	0.40	25,100	25,700	25,100	84,440	2,144,776,000
19/10/2015	25,300	0.10 ▲	0.40	24,700	25,600	24,700	51,300	1,297,890,000
16/10/2015	25,200	0.10 ▲	0.40	25,500	25,500	25,200	29,100	733,320,000
15/10/2015	25,100	-0.10 ▼	-0.40	25,200	25,300	25,100	27,000	677,700,000
14/10/2015	25,200	0.20 ▲	0.80	25,000	25,300	25,000	5,400	136,080,000
13/10/2015	25,000	-0.30 ▼	-1.19	25,200	25,200	25,000	16,000	400,000,000
12/10/2015	25,300	-0.20 ▼	-0.78	25,200	25,600	25,200	30,705	776,836,500
09/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	5,000	127,500,000
08/10/2015	25,500	0.40 ▲	1.59	25,000	25,500	25,000	10,200	260,100,000
07/10/2015	25,100	-0.70 ▼	-2.71	25,800	25,800	25,000	34,744	872,074,400
06/10/2015	25,800	0.10 ▲	0.39	25,900	26,500	25,200	5,630	145,254,000
05/10/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,200	22,100	567,970,000
02/10/2015	25,700	1.10 ▲	4.47	24,300	25,900	24,300	73,000	1,876,100,000
01/10/2015	24,600	0.00 ■■	0.00	24,500	24,600	24,400	19,299	474,755,400
30/09/2015	24,600	0.40 ▲	1.65	24,400	24,600	24,400	7,600	186,960,000
29/09/2015	24,200	-0.30 ▼	-1.22	24,500	24,500	24,200	13,000	314,600,000
28/09/2015	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	28,000	686,000,000
25/09/2015	24,600	0.40 ▲	1.65	24,300	24,700	24,300	29,033	714,211,800
24/09/2015	24,200	0.10 ▲	0.41	24,800	24,900	24,200	9,310	225,302,000
23/09/2015	24,100	-0.50 ▼	-2.03	24,100	24,100	24,100	8,800	212,080,000
22/09/2015	24,600	0.50 ▲	2.07	24,300	24,600	24,300	11,200	275,520,000
21/09/2015	24,100	-0.10 ▼	-0.41	24,000	24,100	23,800	10,600	255,460,000
18/09/2015	24,200	-0.20 ▼	-0.82	24,900	24,900	23,900	46,740	1,131,108,000
17/09/2015	24,400	0.00 ■■	0.00	23,100	24,400	23,100	5,300	129,320,000
16/09/2015	24,400	0.00 ■■	0.00	24,100	24,400	24,000	17,433	425,365,200
15/09/2015	24,400	-0.10 ▼	-0.41	24,400	24,900	24,400	12,100	295,240,000
14/09/2015	24,500	0.50 ▲	2.08	24,900	26,000	24,500	3,700	90,650,000
11/09/2015	24,000	-0.40 ▼	-1.64	23,600	24,100	23,500	7,031	168,744,000
10/09/2015	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	300	7,320,000
09/09/2015	24,500	0.60 ▲	2.51	23,600	24,900	23,500	4,900	120,050,000
08/09/2015	23,900	-0.10 ▼	-0.42	24,000	24,300	23,600	4,920	117,588,000
07/09/2015	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	500	12,000,000
04/09/2015	24,500	0.70 ▲	2.94	25,300	25,300	24,500	2,900	71,050,000
03/09/2015	23,800	-1.20 ▼	-4.80	24,500	24,500	23,800	33,833	805,225,400
01/09/2015	25,000	0.60 ▲	2.46	25,000	25,000	25,000	166	4,150,000
31/08/2015	24,400	-0.40 ▼	-1.61	24,400	24,500	24,000	8,700	212,280,000
28/08/2015	24,800	0.00 ■■	0.00	24,200	24,800	24,200	8,700	215,760,000
27/08/2015	24,800	-0.10 ▼	-0.40	24,800	24,800	24,400	50,800	1,259,840,000
26/08/2015	24,900	0.70 ▲	2.89	24,100	25,000	24,100	1,400	34,860,000
25/08/2015	24,200	0.10 ▲	0.41	23,900	24,200	23,900	43,900	1,062,380,000
24/08/2015	24,100	-0.30 ▼	-1.23	22,500	24,200	22,100	3,900	93,990,000
21/08/2015	24,400	-0.10 ▼	-0.41	24,100	24,400	23,500	28,600	697,840,000
20/08/2015	24,500	0.00 ■■	0.00	24,400	24,500	24,300	18,010	441,245,000
19/08/2015	24,500	-0.10 ▼	-0.41	24,600	24,700	24,500	23,700	580,650,000
18/08/2015	24,600	0.10 ▲	0.41	24,500	24,600	24,300	10,900	268,140,000
17/08/2015	24,500	-0.30 ▼	-1.21	24,800	24,800	24,300	61,400	1,504,300,000
14/08/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,400	24,600	610,080,000
13/08/2015	24,800	-0.20 ▼	-0.80	24,900	24,900	24,200	6,033	149,618,400
12/08/2015	25,000	-0.50 ▼	-1.96	25,500	25,500	24,900	18,000	450,000,000
11/08/2015	25,500	-0.10 ▼	-0.39	25,300	25,500	25,100	19,000	484,500,000
10/08/2015	25,600	0.30 ▲	1.19	25,500	25,600	25,500	6,386	163,481,600
07/08/2015	25,300	-0.30 ▼	-1.17	26,100	26,100	25,300	17,250	436,425,000
06/08/2015	25,600	0.60 ▲	2.40	25,100	26,000	25,000	81,200	2,078,720,000
05/08/2015	25,000	0.10 ▲	0.40	24,800	25,300	24,800	20,633	515,825,000
04/08/2015	24,900	-0.10 ▼	-0.40	24,800	25,000	24,800	8,800	219,120,000
03/08/2015	25,000	0.00 ■■	0.00	24,600	25,000	24,500	12,020	300,500,000
31/07/2015	25,000	0.40 ▲	1.63	25,000	25,000	25,000	7,900	197,500,000
30/07/2015	24,600	-0.30 ▼	-1.20	24,500	25,300	24,500	10,010	246,246,000
29/07/2015	24,900	0.40 ▲	1.63	24,700	25,500	24,500	63,200	1,573,680,000
28/07/2015	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	94,700	2,320,150,000
27/07/2015	25,000	-0.50 ▼	-1.96	25,200	25,400	25,000	108,700	2,717,500,000
24/07/2015	25,500	-0.10 ▼	-0.39	25,400	25,600	25,300	10,400	265,200,000
23/07/2015	25,600	0.10 ▲	0.39	25,500	25,800	25,300	84,500	2,163,200,000
22/07/2015	25,500	0.00 ■■	0.00	25,600	25,600	25,300	23,912	609,756,000
21/07/2015	25,500	-0.20 ▼	-0.78	25,700	25,900	25,400	30,660	781,830,000
20/07/2015	25,700	-0.30 ▼	-1.15	25,800	25,900	25,500	27,000	693,900,000
17/07/2015	26,000	0.40 ▲	1.56	25,500	26,000	25,300	21,300	553,800,000
16/07/2015	25,600	-0.30 ▼	-1.16	26,400	26,400	25,500	15,900	407,040,000
15/07/2015	25,900	0.00 ■■	0.00	25,600	25,900	25,500	34,800	901,320,000
14/07/2015	25,900	-0.40 ▼	-1.52	25,700	26,000	25,700	5,300	137,270,000
13/07/2015	26,300	0.00 ■■	0.00	26,300	26,300	25,200	35,400	931,020,000
10/07/2015	26,300	-0.10 ▼	-0.38	26,400	26,500	26,200	72,240	1,899,912,000
09/07/2015	26,400	0.60 ▲	2.33	25,800	26,500	25,800	31,900	842,160,000
08/07/2015	25,800	0.30 ▲	1.18	26,400	26,400	25,400	103,000	2,657,400,000
07/07/2015	25,500	-1.10 ▼	-4.14	26,000	27,000	25,500	59,100	1,507,050,000
06/07/2015	26,600	-0.20 ▼	-0.75	26,800	27,100	26,300	107,401	2,856,866,600
03/07/2015	26,800	1.30 ▲	5.10	25,500	27,000	25,500	164,305	4,403,374,000
02/07/2015	25,500	0.80 ▲	3.24	24,700	25,800	24,700	64,670	1,649,085,000
01/07/2015	24,700	0.60 ▲	2.49	24,000	24,700	24,000	80,920	1,998,724,000
30/06/2015	24,100	-0.20 ▼	-0.82	24,300	24,600	24,100	109,700	2,643,770,000
29/06/2015	24,300	-0.20 ▼	-0.82	24,500	24,600	24,300	42,900	1,042,470,000
26/06/2015	24,500	-0.20 ▼	-0.81	25,600	25,600	24,500	33,500	820,750,000
25/06/2015	24,700	-0.20 ▼	-0.80	24,900	25,000	24,700	85,500	2,111,850,000
24/06/2015	24,900	0.10 ▲	0.40	25,000	25,700	24,800	37,672	938,032,800
23/06/2015	24,800	-0.60 ▼	-2.36	24,700	25,300	24,700	99,200	2,460,160,000
22/06/2015	25,400	-0.10 ▼	-0.39	25,100	25,400	25,000	2,036	51,714,400
19/06/2015	25,500	0.40 ▲	1.59	25,100	25,500	25,100	12,150	309,825,000
18/06/2015	25,100	-0.20 ▼	-0.79	25,400	25,400	25,100	30,600	768,060,000
17/06/2015	25,300	-0.20 ▼	-0.78	25,500	25,900	25,300	54,100	1,368,730,000
16/06/2015	25,500	-0.10 ▼	-0.39	26,200	26,200	25,500	77,899	1,986,424,500
15/06/2015	25,600	0.00 ■■	0.00	25,600	25,900	25,600	26,300	673,280,000
12/06/2015	25,600	-0.10 ▼	-0.39	26,000	26,000	25,600	49,600	1,269,760,000
11/06/2015	25,700	-0.40 ▼	-1.53	26,100	26,200	25,700	26,400	678,480,000
10/06/2015	26,100	0.10 ▲	0.38	26,400	26,400	25,500	14,400	375,840,000
09/06/2015	26,000	0.10 ▲	0.39	25,900	26,000	25,600	31,900	829,400,000
08/06/2015	25,900	0.00 ■■	0.00	25,500	26,400	25,500	142,900	3,701,110,000
05/06/2015	25,900	0.20 ▲	0.78	25,500	25,900	25,500	7,800	202,020,000
04/06/2015	25,700	-0.30 ▼	-1.15	26,000	26,400	25,700	12,200	313,540,000
03/06/2015	26,000	0.70 ▲	2.77	25,100	26,400	25,000	65,324	1,698,424,000
02/06/2015	25,300	0.00 ■■	0.00	26,500	26,500	25,300	21,200	536,360,000
01/06/2015	25,300	-2.20 ▼	-8.00	27,500	27,500	25,300	79,810	2,019,193,000
29/05/2015	27,500	2.20 ▲	8.70	25,300	27,500	24,700	92,600	2,546,500,000
28/05/2015	25,300	0.20 ▲	0.80	24,500	25,600	24,500	85,200	2,155,560,000
27/05/2015	25,100	0.40 ▲	1.62	24,600	25,100	24,500	21,100	529,610,000
26/05/2015	24,700	-0.40 ▼	-1.59	25,400	25,400	24,700	153,214	3,784,385,800
25/05/2015	25,100	0.30 ▲	1.21	25,400	25,500	24,800	94,876	2,381,387,600
22/05/2015	24,800	0.50 ▲	2.06	24,300	24,800	24,300	30,900	766,320,000
21/05/2015	24,300	-0.60 ▼	-2.41	25,300	25,300	24,000	164,000	3,985,200,000
20/05/2015	24,900	0.60 ▲	2.47	24,300	25,500	24,300	79,800	1,987,020,000
19/05/2015	24,300	0.20 ▲	0.83	24,300	25,000	24,000	84,300	2,048,490,000
18/05/2015	24,100	-1.90 ▼	-7.31	26,000	26,000	24,100	223,900	5,395,990,000
15/05/2015	26,000	-1.50 ▼	-5.45	27,000	27,000	25,100	79,000	2,054,000,000
14/05/2015	27,500	1.20 ▲	4.56	26,500	27,700	26,300	39,200	1,078,000,000
13/05/2015	26,300	-0.10 ▼	-0.38	26,400	26,800	26,300	39,400	1,036,220,000
12/05/2015	26,400	-0.60 ▼	-2.22	26,900	26,900	26,400	28,100	741,840,000
11/05/2015	27,000	-0.30 ▼	-1.10	27,400	27,400	27,000	2,400	64,800,000
08/05/2015	27,300	0.30 ▲	1.11	27,000	27,300	27,000	1,100	30,030,000
07/05/2015	27,000	0.50 ▲	1.89	26,700	27,500	26,500	31,341	846,207,000
06/05/2015	26,500	-0.30 ▼	-1.12	27,200	27,200	26,500	62,001	1,643,026,500
05/05/2015	26,800	-0.40 ▼	-1.47	26,500	27,200	26,200	58,510	1,568,068,000
04/05/2015	27,200	-0.70 ▼	-2.51	27,900	28,000	27,200	79,100	2,151,520,000
27/04/2015	27,900	0.10 ▲	0.36	28,300	28,400	27,900	24,220	675,738,000
24/04/2015	27,800	0.00 ■■	0.00	27,600	27,800	27,600	9,000	250,200,000
23/04/2015	27,800	-0.50 ▼	-1.77	28,300	28,300	27,800	28,900	803,420,000
22/04/2015	28,300	0.50 ▲	1.80	27,800	28,300	27,700	7,810	221,023,000
21/04/2015	27,800	0.30 ▲	1.09	27,300	28,000	27,300	108,650	3,020,470,000
20/04/2015	27,500	-0.20 ▼	-0.72	27,700	27,700	27,100	152,610	4,196,775,000
17/04/2015	27,700	-0.30 ▼	-1.07	27,800	27,800	27,600	97,300	2,695,210,000
16/04/2015	28,000	-0.30 ▼	-1.06	28,300	28,300	28,000	180,433	5,052,124,000
15/04/2015	28,300	-0.30 ▼	-1.05	29,000	29,000	28,200	157,700	4,462,910,000
14/04/2015	28,600	-0.40 ▼	-1.38	29,000	29,000	28,400	12,800	366,080,000
13/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	28,600	18,200	527,800,000
10/04/2015	29,000	-0.20 ▼	-0.68	29,200	29,200	29,000	48,921	1,418,709,000
09/04/2015	29,200	0.60 ▲	2.10	29,000	29,300	29,000	2,200	64,240,000
08/04/2015	28,600	-0.80 ▼	-2.72	29,600	29,600	28,500	34,333	981,923,800
07/04/2015	29,400	0.00 ■■	0.00	29,600	29,600	28,900	40,500	1,190,700,000
06/04/2015	29,400	0.40 ▲	1.38	29,000	29,600	29,000	218,300	6,418,020,000
03/04/2015	29,000	0.20 ▲	0.69	28,500	29,200	28,400	29,700	861,300,000
02/04/2015	28,800	0.50 ▲	1.77	28,300	28,800	27,700	69,600	2,004,480,000
01/04/2015	28,300	-0.60 ▼	-2.08	28,600	28,600	28,000	34,100	965,030,000
31/03/2015	28,900	0.40 ▲	1.40	28,500	28,900	28,500	19,300	557,770,000
30/03/2015	28,500	0.00 ■■	0.00	28,500	28,500	27,500	46,800	1,333,800,000
27/03/2015	28,500	-0.20 ▼	-0.70	28,500	28,900	28,100	46,100	1,313,850,000
26/03/2015	28,700	-0.30 ▼	-1.03	29,000	29,000	28,700	66,400	1,905,680,000
25/03/2015	29,000	-0.20 ▼	-0.68	29,000	29,100	28,900	9,400	272,600,000
24/03/2015	29,200	-0.10 ▼	-0.34	29,700	29,700	28,900	38,300	1,118,360,000
23/03/2015	29,300	-0.40 ▼	-1.35	29,500	29,700	29,300	29,930	876,949,000
20/03/2015	29,700	0.20 ▲	0.68	29,100	29,900	29,000	75,466	2,241,340,200
19/03/2015	29,500	-0.10 ▼	-0.34	29,600	29,600	29,200	53,000	1,563,500,000
18/03/2015	29,600	0.00 ■■	0.00	29,500	29,800	29,400	110,900	3,282,640,000
17/03/2015	29,600	-0.20 ▼	-0.67	30,000	30,000	29,600	129,500	3,833,200,000
16/03/2015	29,800	-0.10 ▼	-0.33	30,500	30,500	29,500	34,409	1,025,388,200
13/03/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,500	27,200	813,280,000
12/03/2015	29,900	-0.10 ▼	-0.33	30,000	30,000	29,700	86,467	2,585,363,300
11/03/2015	30,000	0.20 ▲	0.67	30,000	30,000	29,700	61,043	1,831,290,000
10/03/2015	29,800	-0.30 ▼	-1.00	30,100	30,100	29,500	155,400	4,630,920,000
09/03/2015	30,100	-0.40 ▼	-1.31	30,500	30,500	29,800	139,100	4,186,910,000
06/03/2015	30,500	0.50 ▲	1.67	30,200	31,000	30,200	220,838	6,735,559,000
05/03/2015	30,000	0.50 ▲	1.69	29,700	31,500	29,700	407,300	12,219,000,000
04/03/2015	29,500	0.10 ▲	0.34	29,500	29,600	29,400	92,300	2,722,850,000
03/03/2015	29,400	0.00 ■■	0.00	29,300	29,500	29,100	82,000	2,410,800,000
02/03/2015	29,400	0.10 ▲	0.34	29,300	29,400	29,000	38,800	1,140,720,000
27/02/2015	29,300	0.00 ■■	0.00	29,300	29,500	29,000	37,900	1,110,470,000
26/02/2015	29,300	0.60 ▲	2.09	28,700	29,400	28,700	30,200	884,860,000
25/02/2015	28,700	0.00 ■■	0.00	28,700	28,800	28,600	127,800	3,667,860,000
24/02/2015	28,700	-0.30 ▼	-1.03	29,400	29,400	28,600	65,800	1,888,460,000
13/02/2015	29,000	-0.20 ▼	-0.68	29,200	29,200	29,000	58,700	1,702,300,000
12/02/2015	29,200	-0.20 ▼	-0.68	29,600	29,600	29,200	82,424	2,406,780,800
11/02/2015	29,400	0.20 ▲	0.68	29,300	29,700	29,200	142,500	4,189,500,000
10/02/2015	29,200	-0.30 ▼	-1.02	29,300	29,500	29,200	40,800	1,191,360,000
09/02/2015	29,500	-0.10 ▼	-0.34	30,000	30,000	29,200	24,600	725,700,000
06/02/2015	29,600	0.70 ▲	2.42	29,000	30,100	29,000	272,506	8,066,177,600
05/02/2015	28,900	0.00 ■■	0.00	28,900	29,000	28,900	20,610	595,629,000
04/02/2015	28,900	0.20 ▲	0.70	28,700	29,000	28,500	47,300	1,366,970,000
03/02/2015	28,700	-0.20 ▼	-0.69	28,600	29,000	28,500	19,008	545,529,600
02/02/2015	28,900	-0.10 ▼	-0.34	28,500	29,100	28,500	40,600	1,173,340,000
30/01/2015	29,000	0.30 ▲	1.05	29,000	29,500	28,800	96,030	2,784,870,000
29/01/2015	28,700	-0.30 ▼	-1.03	29,000	29,000	28,600	29,300	840,910,000
28/01/2015	29,000	0.00 ■■	0.00	29,000	29,300	28,800	25,600	742,400,000
27/01/2015	29,000	-0.10 ▼	-0.34	29,100	29,200	28,600	48,800	1,415,200,000
26/01/2015	29,100	0.10 ▲	0.34	29,000	29,100	28,800	35,739	1,040,004,900
23/01/2015	29,000	-0.10 ▼	-0.34	29,200	29,200	28,400	14,600	423,400,000
22/01/2015	29,100	0.10 ▲	0.34	29,000	29,100	28,600	30,227	879,605,700
21/01/2015	29,000	0.20 ▲	0.69	28,800	29,000	28,800	31,200	904,800,000
20/01/2015	28,800	-0.20 ▼	-0.69	29,000	29,500	28,700	88,200	2,540,160,000
19/01/2015	29,000	-0.20 ▼	-0.68	29,500	29,500	29,000	47,700	1,383,300,000
16/01/2015	29,200	-0.50 ▼	-1.68	29,300	29,600	29,200	57,508	1,679,233,600
15/01/2015	29,700	0.90 ▲	3.12	29,000	29,800	28,900	108,792	3,231,122,400
14/01/2015	28,800	0.00 ■■	0.00	28,300	29,000	28,300	108,080	3,112,704,000
13/01/2015	28,800	1.20 ▲	4.35	27,600	30,100	27,000	183,800	5,293,440,000
12/01/2015	27,600	-0.50 ▼	-1.78	28,100	28,100	27,600	1,610	44,436,000
09/01/2015	28,100	0.20 ▲	0.72	28,000	28,200	27,900	74,700	2,099,070,000
08/01/2015	27,900	0.10 ▲	0.36	28,400	28,400	27,800	58,606	1,635,107,400
07/01/2015	27,800	-0.20 ▼	-0.71	28,000	28,100	27,800	30,500	847,900,000
06/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	27,500	21,300	596,400,000
05/01/2015	28,000	0.50 ▲	1.82	28,000	28,500	27,500	97,505	2,730,140,000
31/12/2014	27,500	0.70 ▲	2.61	26,500	28,000	26,500	83,000	2,282,500,000
30/12/2014	26,800	0.00 ■■	0.00	25,500	26,800	25,500	400	10,720,000
29/12/2014	26,800	0.00 ■■	0.00	26,300	26,800	25,400	37,230	997,764,000
26/12/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	21,720	582,096,000
25/12/2014	26,800	-0.10 ▼	-0.37	27,000	27,000	26,200	17,310	463,908,000
24/12/2014	26,900	0.40 ▲	1.51	27,000	27,000	26,500	19,300	519,170,000
23/12/2014	26,500	0.90 ▲	3.52	25,800	26,500	25,800	27,368	725,252,000
22/12/2014	25,600	0.10 ▲	0.39	25,600	27,200	25,600	37,000	947,200,000
19/12/2014	25,500	-1.40 ▼	-5.20	27,000	27,000	25,500	36,800	938,400,000
18/12/2014	26,900	1.90 ▲	7.60	27,400	27,400	25,500	33,800	909,220,000
17/12/2014	25,000	-1.80 ▼	-6.72	27,500	27,500	25,000	67,705	1,692,625,000
16/12/2014	26,800	-0.90 ▼	-3.25	27,400	27,400	26,800	115,480	3,094,864,000
15/12/2014	27,700	-0.10 ▼	-0.36	27,500	27,900	27,500	11,020	305,254,000
12/12/2014	27,800	0.50 ▲	1.83	27,900	27,900	27,700	2,310	64,218,000
11/12/2014	27,300	-1.00 ▼	-3.53	28,300	28,300	27,300	47,900	1,307,670,000
10/12/2014	28,300	0.20 ▲	0.71	28,000	28,300	28,000	32,100	908,430,000
09/12/2014	28,100	-0.30 ▼	-1.06	28,100	28,500	27,300	99,530	2,796,793,000
08/12/2014	28,400	0.40 ▲	1.43	28,500	28,600	28,000	119,693	3,399,281,200
05/12/2014	28,000	0.40 ▲	1.45	28,000	28,300	27,800	102,332	2,865,296,000
04/12/2014	27,600	0.10 ▲	0.36	27,200	27,700	27,200	53,408	1,474,060,800
03/12/2014	27,500	0.40 ▲	1.48	27,200	27,800	27,000	39,400	1,083,500,000
02/12/2014	27,100	-0.20 ▼	-0.73	27,300	27,300	27,000	38,850	1,052,835,000
01/12/2014	27,300	-0.20 ▼	-0.73	27,500	27,600	27,300	38,732	1,057,383,600
28/11/2014	27,500	-0.50 ▼	-1.79	27,800	27,800	27,300	71,469	1,965,397,500
27/11/2014	28,000	0.70 ▲	2.56	27,100	28,000	27,100	44,120	1,235,360,000
26/11/2014	27,300	-0.70 ▼	-2.50	28,000	28,000	27,300	56,400	1,539,720,000
25/11/2014	28,000	0.60 ▲	2.19	27,400	28,000	27,400	41,400	1,159,200,000
24/11/2014	27,400	-0.40 ▼	-1.44	27,500	27,700	27,300	35,340	968,316,000
21/11/2014	27,800	0.20 ▲	0.72	29,000	29,000	27,800	119,233	3,314,677,400
20/11/2014	29,100	0.10 ▲	0.34	29,000	29,700	28,900	92,289	2,685,609,900
19/11/2014	29,000	-0.30 ▼	-1.02	28,900	29,300	28,800	98,526	2,857,254,000
18/11/2014	29,300	-0.40 ▼	-1.35	29,600	29,800	29,000	155,300	4,550,290,000
17/11/2014	29,700	-0.50 ▼	-1.66	30,700	30,700	29,700	71,504	2,123,668,800
14/11/2014	30,200	-0.20 ▼	-0.66	29,600	30,400	29,500	75,400	2,277,080,000
13/11/2014	30,400	0.10 ▲	0.33	30,000	30,400	29,900	132,321	4,022,558,400
12/11/2014	30,300	-0.30 ▼	-0.98	30,800	30,800	30,000	177,048	5,364,554,400
11/11/2014	30,600	-0.70 ▼	-2.24	31,000	31,400	30,600	107,550	3,291,030,000
10/11/2014	31,300	1.40 ▲	4.68	30,000	31,400	30,000	317,200	9,928,360,000
07/11/2014	29,900	0.40 ▲	1.36	30,000	30,000	29,300	160,600	4,801,940,000
06/11/2014	29,500	-0.30 ▼	-1.01	30,000	30,500	29,500	116,100	3,424,950,000
05/11/2014	29,800	-0.20 ▼	-0.67	29,200	30,000	29,000	100,130	2,983,874,000
04/11/2014	30,000	-0.60 ▼	-1.96	30,100	30,500	29,500	42,800	1,284,000,000
03/11/2014	30,600	0.50 ▲	1.66	30,200	30,900	30,100	102,400	3,133,440,000
31/10/2014	30,100	0.30 ▲	1.01	29,800	30,800	29,000	143,300	4,313,330,000
30/10/2014	29,800	1.40 ▲	4.93	28,300	29,800	28,300	113,400	3,379,320,000
29/10/2014	28,400	0.10 ▲	0.35	28,500	28,500	28,300	75,400	2,141,360,000
28/10/2014	28,300	0.10 ▲	0.35	28,200	28,500	28,000	207,500	5,872,250,000
27/10/2014	28,200	-0.10 ▼	-0.35	28,300	28,400	27,800	131,100	3,697,020,000
24/10/2014	28,300	-0.20 ▼	-0.70	28,700	28,700	28,100	109,900	3,110,170,000
23/10/2014	28,500	0.00 ■■	0.00	28,500	28,800	28,000	138,100	3,935,850,000
22/10/2014	28,500	0.30 ▲	1.06	28,300	28,800	28,300	105,401	3,003,928,500
21/10/2014	28,200	-0.30 ▼	-1.05	28,500	28,500	28,200	230,200	6,491,640,000
20/10/2014	28,500	0.00 ■■	0.00	28,000	28,800	28,000	154,200	4,394,700,000
17/10/2014	28,500	0.00 ■■	0.00	28,000	29,000	28,000	228,410	6,509,685,000
16/10/2014	28,500	-0.40 ▼	-1.38	28,500	29,500	28,500	423,683	12,074,965,500
15/10/2014	28,900	-0.10 ▼	-0.34	29,000	29,200	28,400	480,350	13,882,115,000
14/10/2014	29,000	0.00 ■■	0.00	27,000	29,400	27,000	289,033	8,381,957,000
13/10/2014	29,000	0.20 ▲	0.69	28,800	29,000	28,000	373,956	10,844,724,000
10/10/2014	28,800	-1.50 ▼	-4.95	29,700	30,500	28,800	722,900	20,819,520,000
09/10/2014	30,300	-0.70 ▼	-2.26	31,000	31,300	30,300	306,838	9,297,191,400
08/10/2014	31,000	-0.50 ▼	-1.59	30,400	31,700	30,400	429,300	13,308,300,000
07/10/2014	31,500	1.00 ▲	3.28	30,600	31,600	30,300	599,080	18,871,020,000
06/10/2014	30,500	0.30 ▲	0.99	30,000	30,900	30,000	296,413	9,040,596,500
03/10/2014	30,200	-0.20 ▼	-0.66	30,400	32,000	30,000	876,652	26,474,890,400
02/10/2014	30,400	2.20 ▲	7.80	27,700	30,500	27,700	694,410	21,110,064,000
01/10/2014	28,200	0.20 ▲	0.71	28,000	28,300	27,900	260,782	7,354,052,400
30/09/2014	28,000	-0.20 ▼	-0.71	28,700	28,700	27,300	266,710	7,467,880,000
29/09/2014	28,200	1.10 ▲	4.06	27,300	28,500	26,900	626,133	17,656,950,600
26/09/2014	27,100	-0.30 ▼	-1.09	27,500	27,900	26,900	325,700	8,826,470,000
25/09/2014	27,400	0.10 ▲	0.37	27,400	27,500	26,500	236,700	6,485,580,000
24/09/2014	27,300	0.30 ▲	1.11	24,300	27,800	24,300	160,365	4,377,964,500
23/09/2014	27,000	-1.00 ▼	-3.57	27,900	28,000	27,000	209,596	5,659,092,000
22/09/2014	28,000	-0.80 ▼	-2.78	28,800	29,700	28,000	351,900	9,853,200,000
19/09/2014	28,800	0.80 ▲	2.86	27,800	28,800	27,200	489,635	14,101,488,000
18/09/2014	28,000	-1.30 ▼	-4.44	29,000	29,400	28,000	665,715	18,640,020,000
17/09/2014	29,300	0.30 ▲	1.03	29,100	31,500	29,100	453,579	13,289,864,700
16/09/2014	29,000	2.00 ▲	7.41	26,900	29,200	26,900	1,084,799	31,459,171,000
15/09/2014	27,000	1.80 ▲	7.14	26,000	27,700	25,800	841,210	22,712,670,000
12/09/2014	25,200	0.20 ▲	0.80	24,800	25,300	24,800	131,100	3,303,720,000
11/09/2014	25,000	0.40 ▲	1.63	24,300	25,200	24,300	94,910	2,372,750,000
10/09/2014	24,600	1.30 ▲	5.58	24,500	24,600	23,300	121,700	2,993,820,000
09/09/2014	23,300	-2.00 ▼	-7.91	25,000	25,300	23,300	156,800	3,653,440,000
08/09/2014	25,300	-0.50 ▼	-1.94	25,800	26,000	25,000	338,918	8,574,625,400
05/09/2014	25,800	0.40 ▲	1.57	25,400	26,000	25,400	285,700	7,371,060,000
04/09/2014	25,400	0.70 ▲	2.83	24,500	25,700	24,500	360,216	9,149,486,400
03/09/2014	24,700	0.30 ▲	1.23	24,800	24,800	24,200	268,700	6,636,890,000
29/08/2014	24,400	-0.20 ▼	-0.81	24,500	24,600	24,100	85,020	2,074,488,000
28/08/2014	24,600	0.70 ▲	2.93	23,900	24,700	23,800	205,672	5,059,531,200
27/08/2014	23,900	0.10 ▲	0.42	23,900	24,000	23,700	232,300	5,551,970,000
26/08/2014	23,800	0.30 ▲	1.28	23,600	23,800	23,400	193,333	4,601,325,400
25/08/2014	23,500	0.30 ▲	1.29	23,300	23,800	23,300	335,400	7,881,900,000
22/08/2014	23,200	-0.20 ▼	-0.85	23,400	23,500	23,200	31,534	731,588,800
21/08/2014	23,400	0.00 ■■	0.00	23,400	23,600	23,300	177,500	4,153,500,000
20/08/2014	23,400	0.10 ▲	0.43	23,400	23,600	23,100	180,266	4,218,224,400
19/08/2014	23,300	-0.20 ▼	-0.85	23,500	23,600	23,300	417,269	9,722,367,700
18/08/2014	23,500	0.20 ▲	0.86	23,500	23,600	23,200	183,027	4,301,134,500
15/08/2014	23,300	0.60 ▲	2.64	23,000	23,500	22,700	235,363	5,483,957,900
14/08/2014	22,700	-0.30 ▼	-1.30	22,900	23,000	22,500	217,700	4,941,790,000
13/08/2014	23,000	0.40 ▲	1.77	22,600	23,000	22,600	161,911	3,723,953,000
12/08/2014	22,600	-0.30 ▼	-1.31	23,000	23,000	22,500	54,700	1,236,220,000
11/08/2014	22,900	0.10 ▲	0.44	23,000	23,300	22,700	217,960	4,991,284,000
08/08/2014	22,800	0.10 ▲	0.44	22,700	23,100	22,700	184,000	4,195,200,000
07/08/2014	22,700	0.00 ■■	0.00	22,600	22,800	22,400	179,728	4,079,825,600
06/08/2014	22,700	0.80 ▲	3.65	21,900	22,800	21,800	237,450	5,390,115,000
05/08/2014	21,900	0.20 ▲	0.92	21,600	21,900	21,600	101,600	2,225,040,000
04/08/2014	21,700	0.10 ▲	0.46	21,500	21,700	21,400	133,800	2,903,460,000
01/08/2014	21,600	-0.10 ▼	-0.46	21,600	21,700	21,300	150,900	3,259,440,000
31/07/2014	21,700	0.30 ▲	1.40	21,200	21,700	21,200	111,500	2,419,550,000
30/07/2014	21,400	-0.20 ▼	-0.93	21,500	21,700	21,000	189,600	4,057,440,000
29/07/2014	21,600	0.00 ■■	0.00	21,400	21,700	21,300	292,610	6,320,376,000
28/07/2014	21,600	-1.00 ▼	-4.42	22,600	22,700	21,400	284,800	6,151,680,000
25/07/2014	22,600	-1.10 ▼	-4.64	23,800	23,800	22,600	220,400	4,981,040,000
24/07/2014	23,700	0.40 ▲	1.72	23,300	24,000	23,300	595,220	14,106,714,000
23/07/2014	23,300	0.10 ▲	0.43	23,400	23,400	23,000	161,400	3,760,620,000
22/07/2014	23,200	0.00 ■■	0.00	23,200	23,400	22,900	240,400	5,577,280,000
21/07/2014	23,200	-0.50 ▼	-2.11	23,700	23,700	22,900	392,560	9,107,392,000
18/07/2014	23,700	0.10 ▲	0.42	23,600	23,700	23,200	269,500	6,387,150,000
17/07/2014	23,600	0.30 ▲	1.29	23,300	23,600	23,000	349,450	8,247,020,000
16/07/2014	23,300	-0.30 ▼	-1.27	23,600	23,800	23,300	495,900	11,554,470,000
15/07/2014	23,600	0.10 ▲	0.43	23,500	23,800	23,500	499,100	11,778,760,000
14/07/2014	23,500	0.80 ▲	3.52	22,700	23,500	22,700	677,300	15,916,550,000
11/07/2014	22,700	0.70 ▲	3.18	22,000	22,800	22,000	987,246	22,410,484,200
10/07/2014	22,000	0.30 ▲	1.38	21,700	22,500	21,600	386,884	8,511,448,000
09/07/2014	21,700	0.00 ■■	0.00	21,800	21,800	21,600	95,570	2,073,869,000
08/07/2014	21,700	0.10 ▲	0.46	21,400	21,700	21,400	67,700	1,469,090,000
07/07/2014	21,600	-0.10 ▼	-0.46	21,800	21,900	21,500	168,300	3,635,280,000
04/07/2014	21,700	-0.20 ▼	-0.91	21,900	21,900	21,600	120,400	2,612,680,000
03/07/2014	21,900	0.10 ▲	0.46	22,000	22,100	21,700	141,100	3,090,090,000
02/07/2014	21,800	0.40 ▲	1.87	21,400	21,900	21,400	95,300	2,077,540,000
01/07/2014	21,400	-0.10 ▼	-0.47	21,300	21,400	21,200	109,900	2,351,860,000
30/06/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,300	144,400	3,104,600,000
27/06/2014	21,500	-0.20 ▼	-0.92	21,400	21,800	21,400	100,900	2,169,350,000
26/06/2014	21,700	0.40 ▲	1.88	21,400	21,700	21,300	252,300	5,474,910,000
25/06/2014	21,300	0.00 ■■	0.00	21,500	21,600	21,300	299,900	6,387,870,000
24/06/2014	21,300	-0.20 ▼	-0.93	21,300	21,400	21,200	110,900	2,362,170,000
23/06/2014	21,500	-0.20 ▼	-0.92	21,500	21,600	21,400	87,250	1,875,875,000
20/06/2014	21,700	-0.10 ▼	-0.46	21,600	21,900	21,600	49,900	1,082,830,000
19/06/2014	21,800	0.00 ■■	0.00	21,500	21,800	20,600	394,900	8,608,820,000
18/06/2014	21,800	0.60 ▲	2.83	21,200	22,200	21,200	433,200	9,443,760,000
17/06/2014	21,200	0.40 ▲	1.92	20,700	21,300	20,600	255,933	5,425,779,600
16/06/2014	20,800	-0.10 ▼	-0.48	20,900	21,000	20,500	333,205	6,930,664,000
13/06/2014	20,900	0.50 ▲	2.45	20,400	20,900	20,400	509,217	10,642,635,300
12/06/2014	20,400	0.60 ▲	3.03	19,800	20,400	19,700	211,300	4,310,520,000
11/06/2014	19,800	0.20 ▲	1.02	19,500	20,000	19,500	44,000	871,200,000
10/06/2014	19,600	-0.40 ▼	-2.00	19,900	20,000	19,600	29,597	580,101,200
09/06/2014	20,000	0.00 ■■	0.00	20,000	20,400	19,800	51,200	1,024,000,000
06/06/2014	20,000	0.20 ▲	1.01	19,700	20,000	19,600	48,700	974,000,000
05/06/2014	19,800	0.20 ▲	1.02	19,400	19,800	19,200	69,197	1,370,100,600
04/06/2014	19,600	-0.10 ▼	-0.51	19,800	19,900	19,300	127,800	2,504,880,000
03/06/2014	19,700	-0.10 ▼	-0.51	19,800	19,900	19,500	24,300	478,710,000
02/06/2014	19,800	-0.40 ▼	-1.98	20,000	20,200	19,600	178,700	3,538,260,000
30/05/2014	20,200	-0.10 ▼	-0.49	20,100	20,500	20,000	116,503	2,353,360,600
29/05/2014	20,300	-0.40 ▼	-1.93	20,600	20,800	20,000	121,597	2,468,419,100
28/05/2014	20,700	0.90 ▲	4.55	20,000	20,700	19,900	271,250	5,614,875,000
27/05/2014	19,800	0.40 ▲	2.06	19,400	19,900	19,300	241,940	4,790,412,000
26/05/2014	19,400	0.10 ▲	0.52	19,400	19,500	19,100	61,000	1,183,400,000
23/05/2014	19,300	-0.20 ▼	-1.03	19,400	19,500	19,300	58,300	1,125,190,000
22/05/2014	19,500	-0.30 ▼	-1.52	19,400	19,800	19,300	195,500	3,812,250,000
21/05/2014	19,800	0.70 ▲	3.66	19,000	19,900	19,000	280,033	5,544,653,400
20/05/2014	19,100	0.00 ■■	0.00	18,800	19,100	18,700	52,300	998,930,000
19/05/2014	19,100	0.00 ■■	0.00	18,900	19,200	18,500	113,600	2,169,760,000
16/05/2014	19,100	0.30 ▲	1.60	19,200	19,200	18,300	82,300	1,571,930,000
15/05/2014	18,800	-0.40 ▼	-2.08	19,600	19,600	18,000	248,933	4,679,940,400
14/05/2014	19,400	1.40 ▲	7.78	18,000	19,700	18,000	204,900	3,975,060,000
13/05/2014	18,000	0.10 ▲	0.56	17,500	18,500	17,300	166,608	2,998,944,000
12/05/2014	17,900	-1.90 ▼	-9.60	19,000	19,300	17,900	270,800	4,847,320,000
09/05/2014	19,800	0.90 ▲	4.76	18,900	19,900	18,600	154,500	3,059,100,000
08/05/2014	18,900	-2.10 ▼	-10.00	20,900	20,900	18,900	500,731	9,463,815,900
07/05/2014	21,000	0.10 ▲	0.48	21,300	21,300	20,800	61,103	1,283,163,000
06/05/2014	20,900	-0.80 ▼	-3.69	21,200	21,500	20,300	242,700	5,072,430,000
05/05/2014	21,700	-0.50 ▼	-2.25	22,100	22,200	21,000	119,600	2,595,320,000
29/04/2014	22,200	0.30 ▲	1.37	21,800	22,200	21,800	32,600	723,720,000
28/04/2014	21,900	-0.40 ▼	-1.79	22,100	22,200	21,900	158,000	3,460,200,000
25/04/2014	22,300	0.10 ▲	0.45	22,500	22,500	22,200	48,300	1,077,090,000
24/04/2014	22,200	0.10 ▲	0.45	21,500	22,400	21,000	285,300	6,333,660,000
23/04/2014	22,100	-0.10 ▼	-0.45	22,200	22,300	21,700	152,400	3,368,040,000
22/04/2014	22,200	0.70 ▲	3.26	21,800	22,300	21,400	140,300	3,114,660,000
21/04/2014	21,500	-0.30 ▼	-1.38	22,000	22,500	21,300	319,992	6,879,828,000
18/04/2014	21,800	-0.80 ▼	-3.54	22,400	22,500	21,800	182,300	3,974,140,000
17/04/2014	22,600	0.50 ▲	2.26	22,900	22,900	22,500	286,700	6,479,420,000
16/04/2014	22,100	-0.40 ▼	-1.78	22,500	22,600	22,000	469,580	10,377,718,000
15/04/2014	22,500	-0.60 ▼	-2.60	23,000	23,300	22,500	321,100	7,224,750,000
14/04/2014	23,100	-0.60 ▼	-2.53	23,600	23,700	23,000	267,700	6,183,870,000
11/04/2014	23,700	-0.10 ▼	-0.42	23,700	23,700	23,400	192,633	4,565,402,100
10/04/2014	23,800	-0.30 ▼	-1.24	24,100	24,200	23,800	239,651	5,703,693,800
08/04/2014	24,100	0.60 ▲	2.55	23,700	24,300	23,500	398,400	9,601,440,000
07/04/2014	23,500	0.80 ▲	3.52	24,500	24,500	22,700	592,400	13,921,400,000
04/04/2014	22,700	-0.60 ▼	-2.58	23,400	23,400	22,700	235,537	5,346,689,900
03/04/2014	23,300	0.70 ▲	3.10	22,800	23,600	22,700	314,310	7,323,423,000
02/04/2014	22,600	0.00 ■■	0.00	23,000	23,100	22,300	351,853	7,951,877,800
01/04/2014	22,600	-0.90 ▼	-3.83	23,500	23,500	22,600	286,300	6,470,380,000
31/03/2014	23,500	0.60 ▲	2.62	23,000	23,800	23,000	183,480	4,311,780,000
28/03/2014	22,900	-0.20 ▼	-0.87	23,400	23,500	22,900	324,200	7,424,180,000
27/03/2014	23,100	-0.10 ▼	-0.43	23,900	23,900	23,100	253,600	5,858,160,000
26/03/2014	23,200	-1.30 ▼	-5.31	24,500	24,500	23,200	323,700	7,509,840,000
25/03/2014	24,500	0.00 ■■	0.00	24,500	24,800	24,400	336,400	8,241,800,000
24/03/2014	24,500	0.20 ▲	0.82	24,500	24,700	24,300	285,758	7,001,071,000
21/03/2014	24,300	0.10 ▲	0.41	24,300	24,600	24,000	263,850	6,411,555,000
20/03/2014	24,200	-0.20 ▼	-0.82	24,500	24,700	24,200	539,100	13,046,220,000
19/03/2014	24,400	-0.10 ▼	-0.41	24,700	24,700	24,100	273,700	6,678,280,000
18/03/2014	24,500	-0.20 ▼	-0.81	24,800	25,000	24,500	304,200	7,452,900,000
17/03/2014	24,700	0.50 ▲	2.07	24,400	24,800	24,400	492,200	12,157,340,000
14/03/2014	24,200	0.40 ▲	1.68	23,800	24,700	23,800	500,833	12,120,158,600
13/03/2014	23,800	-0.10 ▼	-0.42	23,700	24,000	23,700	287,100	6,832,980,000
12/03/2014	23,900	-0.60 ▼	-2.45	24,500	24,600	23,700	263,000	6,285,700,000
11/03/2014	24,500	0.20 ▲	0.82	24,000	24,600	24,000	234,620	5,748,190,000
10/03/2014	24,300	0.10 ▲	0.41	24,100	24,500	23,800	103,100	2,505,330,000
07/03/2014	24,200	0.00 ■■	0.00	24,500	24,500	24,100	69,800	1,689,160,000
06/03/2014	24,200	0.80 ▲	3.42	23,500	24,800	23,300	152,000	3,678,400,000
05/03/2014	23,400	0.40 ▲	1.74	23,300	23,700	23,000	197,500	4,621,500,000
04/03/2014	23,000	-0.10 ▼	-0.43	22,900	23,500	22,700	396,140	9,111,220,000
03/03/2014	23,100	-1.70 ▼	-6.85	24,600	24,600	23,100	307,200	7,096,320,000
28/02/2014	24,800	-0.30 ▼	-1.20	25,100	25,100	24,600	74,500	1,847,600,000
27/02/2014	25,100	-0.30 ▼	-1.18	25,400	25,600	25,100	228,290	5,730,079,000
26/02/2014	25,400	0.00 ■■	0.00	25,400	25,900	25,100	686,520	17,437,608,000
25/02/2014	25,400	0.10 ▲	0.40	25,300	25,400	25,100	432,800	10,993,120,000
24/02/2014	25,300	0.30 ▲	1.20	25,300	25,700	25,000	626,000	15,837,800,000
21/02/2014	25,000	0.00 ■■	0.00	24,900	25,600	24,700	262,166	6,554,150,000
20/02/2014	25,000	-1.60 ▼	-6.02	24,500	26,700	24,400	557,300	13,932,500,000
19/02/2014	26,600	2.40 ▲	9.92	24,500	26,600	24,100	765,900	20,372,940,000
18/02/2014	24,200	0.20 ▲	0.83	24,000	24,600	23,900	236,300	5,718,460,000
17/02/2014	24,000	-0.50 ▼	-2.04	24,000	24,500	24,000	289,500	6,948,000,000
14/02/2014	24,500	0.00 ■■	0.00	24,500	24,700	24,400	455,718	11,165,091,000
13/02/2014	24,500	-0.40 ▼	-1.61	24,900	25,000	24,400	382,700	9,376,150,000
12/02/2014	24,900	0.40 ▲	1.63	24,500	24,900	24,400	302,100	7,522,290,000
11/02/2014	24,500	-0.60 ▼	-2.39	25,100	25,500	24,300	491,944	12,052,628,000
10/02/2014	25,100	1.20 ▲	5.02	24,000	25,500	24,000	411,200	10,321,120,000
07/02/2014	23,900	-0.10 ▼	-0.42	24,000	24,000	23,600	529,310	12,650,509,000
06/02/2014	24,000	0.30 ▲	1.27	23,800	24,200	23,700	191,300	4,591,200,000
27/01/2014	23,700	-0.20 ▼	-0.84	23,600	24,000	23,600	142,950	3,387,915,000
24/01/2014	23,900	-0.10 ▼	-0.42	24,000	24,300	23,700	240,246	5,741,879,400
23/01/2014	24,000	0.80 ▲	3.45	23,000	24,100	23,000	331,000	7,944,000,000
22/01/2014	23,200	-0.30 ▼	-1.28	23,400	23,500	22,900	368,700	8,553,840,000
21/01/2014	23,500	1.20 ▲	5.38	21,900	23,500	21,900	253,000	5,945,500,000
20/01/2014	22,300	-0.20 ▼	-0.89	22,500	22,500	21,700	318,700	7,107,010,000
17/01/2014	22,500	-0.30 ▼	-1.32	23,000	23,500	22,300	245,430	5,522,175,000
16/01/2014	22,800	1.10 ▲	5.07	21,900	22,900	21,500	440,300	10,038,840,000
15/01/2014	21,700	0.60 ▲	2.84	21,500	22,000	21,400	429,573	9,321,734,100
14/01/2014	21,100	0.90 ▲	4.46	20,200	21,500	20,200	645,133	13,612,306,300
13/01/2014	20,200	0.20 ▲	1.00	19,900	20,200	19,700	283,400	5,724,680,000
10/01/2014	20,000	-0.30 ▼	-1.48	19,900	20,200	19,900	57,100	1,142,000,000
09/01/2014	20,300	0.20 ▲	1.00	18,100	20,300	18,100	23,700	481,110,000
08/01/2014	20,100	-0.20 ▼	-0.99	20,300	20,300	19,900	115,100	2,313,510,000
07/01/2014	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	5,600	113,680,000
06/01/2014	20,400	0.60 ▲	3.03	20,000	20,600	19,700	267,800	5,463,120,000
03/01/2014	19,800	0.50 ▲	2.59	19,300	19,800	19,300	106,700	2,112,660,000
02/01/2014	19,300	0.00 ■■	0.00	20,000	20,000	19,300	211,940	4,090,442,000
31/12/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,100	178,800	3,450,840,000
30/12/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,000	25,100	484,430,000
27/12/2013	19,300	0.10 ▲	0.52	19,800	19,800	17,500	138,600	2,674,980,000
26/12/2013	20,400	0.00 ■■	0.00	20,400	20,600	20,300	112,410	2,293,164,000
25/12/2013	20,400	-0.20 ▼	-0.97	20,700	20,700	20,400	47,216	963,206,400
24/12/2013	20,600	0.40 ▲	1.98	20,200	20,700	20,100	165,870	3,416,922,000
23/12/2013	20,200	0.00 ■■	0.00	20,200	20,400	20,200	170,400	3,442,080,000
20/12/2013	20,200	-0.30 ▼	-1.46	20,500	20,700	20,200	116,816	2,359,683,200
19/12/2013	20,500	0.00 ■■	0.00	20,400	20,500	20,300	192,570	3,947,685,000
18/12/2013	20,500	0.20 ▲	0.99	20,700	20,700	20,100	126,570	2,594,685,000
17/12/2013	20,300	-0.20 ▼	-0.98	20,800	20,800	20,200	154,110	3,128,433,000
16/12/2013	20,500	-0.10 ▼	-0.49	20,600	20,600	20,200	220,700	4,524,350,000
13/12/2013	20,600	0.50 ▲	2.49	20,300	21,100	20,300	739,330	15,230,198,000
12/12/2013	20,100	0.40 ▲	2.03	20,000	20,300	19,800	276,024	5,548,082,400
11/12/2013	19,700	-0.30 ▼	-1.50	20,100	20,100	19,600	202,430	3,987,871,000
10/12/2013	20,000	0.50 ▲	2.56	19,500	20,400	19,300	476,100	9,522,000,000
09/12/2013	19,500	-0.20 ▼	-1.02	19,700	19,700	19,400	102,000	1,989,000,000
06/12/2013	19,700	0.50 ▲	2.60	19,100	20,200	19,100	451,100	8,886,670,000
05/12/2013	19,200	-0.10 ▼	-0.52	19,300	19,300	19,100	188,727	3,623,558,400
04/12/2013	19,300	0.30 ▲	1.58	18,900	19,500	18,800	462,600	8,928,180,000
03/12/2013	19,000	0.00 ■■	0.00	19,400	19,400	18,800	201,800	3,834,200,000
02/12/2013	19,000	0.40 ▲	2.15	18,600	19,200	18,400	183,400	3,484,600,000
29/11/2013	18,600	-0.10 ▼	-0.53	18,700	18,700	18,500	94,400	1,755,840,000
28/11/2013	18,700	-0.10 ▼	-0.53	18,600	18,900	18,600	30,200	564,740,000
27/11/2013	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	67,800	1,274,640,000
26/11/2013	18,900	0.00 ■■	0.00	18,500	18,900	18,500	99,800	1,886,220,000
25/11/2013	18,900	0.00 ■■	0.00	18,900	19,100	18,600	116,100	2,194,290,000
22/11/2013	18,900	-0.10 ▼	-0.53	19,000	19,300	18,700	159,500	3,014,550,000
21/11/2013	19,000	-0.20 ▼	-1.04	19,200	19,500	19,000	266,300	5,059,700,000
20/11/2013	19,200	-0.10 ▼	-0.52	19,200	19,300	19,100	263,048	5,050,521,600
19/11/2013	19,300	-0.10 ▼	-0.52	19,400	19,400	19,200	113,900	2,198,270,000
18/11/2013	19,400	0.40 ▲	2.11	19,000	19,900	19,000	211,533	4,103,740,200
15/11/2013	19,000	0.30 ▲	1.60	19,100	19,700	18,800	650,819	12,365,561,000
14/11/2013	18,700	0.40 ▲	2.19	18,100	18,700	18,100	342,000	6,395,400,000
13/11/2013	18,300	0.10 ▲	0.55	18,200	18,300	18,000	162,417	2,972,231,100
12/11/2013	18,200	-0.40 ▼	-2.15	18,400	18,600	18,100	130,000	2,366,000,000
11/11/2013	18,600	0.10 ▲	0.54	18,500	18,700	18,400	260,557	4,846,360,200
08/11/2013	18,500	0.90 ▲	5.11	17,700	18,600	17,700	428,510	7,927,435,000
07/11/2013	17,600	0.20 ▲	1.15	17,500	17,700	17,500	196,800	3,463,680,000
06/11/2013	17,400	0.00 ■■	0.00	17,500	17,600	17,400	61,500	1,070,100,000
05/11/2013	17,400	0.10 ▲	0.58	17,400	17,600	17,400	244,005	4,245,687,000
04/11/2013	17,300	-0.20 ▼	-1.14	17,500	17,600	17,300	168,400	2,913,320,000
01/11/2013	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	81,400	1,424,500,000
31/10/2013	17,600	0.30 ▲	1.73	17,400	17,800	17,400	132,939	2,339,726,400
30/10/2013	17,300	0.10 ▲	0.58	17,300	17,400	17,200	189,117	3,271,724,100
29/10/2013	17,200	-0.10 ▼	-0.58	17,500	17,500	17,100	216,600	3,725,520,000
28/10/2013	17,300	-0.20 ▼	-1.14	17,500	17,600	17,300	211,400	3,657,220,000
25/10/2013	17,500	-0.30 ▼	-1.69	17,500	17,800	17,500	30,800	539,000,000
24/10/2013	17,800	0.50 ▲	2.89	17,400	18,500	17,400	337,060	5,999,668,000
23/10/2013	17,300	0.00 ■■	0.00	17,500	17,500	17,200	177,330	3,067,809,000
22/10/2013	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	79,600	1,377,080,000
21/10/2013	17,500	0.40 ▲	2.34	17,500	17,500	17,100	118,200	2,068,500,000
18/10/2013	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	108,300	1,851,930,000
17/10/2013	17,200	-0.30 ▼	-1.71	17,600	17,600	17,100	80,900	1,391,480,000
16/10/2013	17,500	0.60 ▲	3.55	17,000	17,700	17,000	129,200	2,261,000,000
15/10/2013	16,900	0.00 ■■	0.00	17,000	17,000	16,900	19,400	327,860,000
14/10/2013	16,900	-0.10 ▼	-0.59	16,900	16,900	16,800	3,400	57,460,000
11/10/2013	17,000	0.10 ▲	0.59	16,900	17,000	16,800	11,357	193,069,000
10/10/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,100	35,490,000
09/10/2013	16,900	0.00 ■■	0.00	16,900	17,000	16,800	34,900	589,810,000
08/10/2013	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	11,200	189,280,000
07/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	16,900	39,919	678,623,000
04/10/2013	17,000	0.20 ▲	1.19	16,900	17,000	16,800	11,037	187,629,000
03/10/2013	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	22,308	374,774,400
02/10/2013	17,000	0.30 ▲	1.80	16,800	17,000	16,600	92,600	1,574,200,000
01/10/2013	16,700	-0.20 ▼	-1.18	16,900	16,900	16,700	17,823	297,644,100
30/09/2013	16,900	0.00 ■■	0.00	17,000	17,100	16,800	22,800	385,320,000
27/09/2013	16,900	-0.20 ▼	-1.17	17,000	17,000	16,800	12,900	218,010,000
26/09/2013	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	5,200	88,920,000
25/09/2013	17,300	0.20 ▲	1.17	17,100	17,300	17,100	5,800	100,340,000
24/09/2013	17,100	-0.30 ▼	-1.72	17,200	17,200	16,800	285,900	4,888,890,000
23/09/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/09/2013	17,400	0.20 ▲	1.16	17,400	17,500	17,400	4,139	72,018,600
19/09/2013	17,200	0.20 ▲	1.18	17,200	17,800	17,100	6,266	107,775,200
18/09/2013	17,000	-1.00 ▼	-5.56	18,500	18,500	17,000	95,137	1,617,329,000
17/09/2013	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	23,300	419,400,000
16/09/2013	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	200	3,640,000
13/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	2,166	39,637,800
12/09/2013	18,300	0.30 ▲	1.67	18,000	18,300	18,000	2,700	49,410,000
11/09/2013	18,000	0.10 ▲	0.56	17,500	18,000	17,500	40,500	729,000,000
10/09/2013	17,900	0.00 ■■	0.00	17,400	17,900	17,300	21,260	380,554,000
09/09/2013	17,900	0.00 ■■	0.00	17,500	17,900	17,400	2,700	48,330,000
06/09/2013	17,900	-0.10 ▼	-0.56	17,500	17,900	17,500	1,200	21,480,000
05/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	12,000	216,000,000
04/09/2013	18,000	0.30 ▲	1.69	17,500	18,000	17,500	93,100	1,675,800,000
03/09/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	23,500	415,950,000
30/08/2013	17,700	0.00 ■■	0.00	17,100	17,700	17,100	5,600	99,120,000
29/08/2013	17,700	0.30 ▲	1.72	17,100	17,700	17,000	20,300	359,310,000
28/08/2013	17,400	0.30 ▲	1.75	17,000	17,400	16,000	12,400	215,760,000
27/08/2013	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	9,800	167,580,000
26/08/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,900	32,680,000
23/08/2013	17,200	-0.60 ▼	-3.37	17,300	17,400	17,200	8,256	142,003,200
22/08/2013	17,800	0.20 ▲	1.14	17,100	17,800	17,000	5,100	90,780,000
21/08/2013	17,600	-0.10 ▼	-0.56	17,700	17,900	17,500	91,900	1,617,440,000
20/08/2013	17,700	0.10 ▲	0.57	17,600	17,800	17,600	26,700	472,590,000
19/08/2013	17,600	0.00 ■■	0.00	17,600	17,700	17,500	35,300	621,280,000
16/08/2013	17,600	0.60 ▲	3.53	17,000	17,600	17,000	43,566	766,761,600
15/08/2013	17,000	0.50 ▲	3.03	16,500	17,000	16,500	19,000	323,000,000
14/08/2013	16,500	-0.30 ▼	-1.79	16,800	16,800	16,500	110,900	1,829,850,000
13/08/2013	16,800	0.20 ▲	1.20	16,700	17,000	16,700	18,700	314,160,000
12/08/2013	16,600	-0.80 ▼	-4.60	17,000	17,000	16,600	600	9,960,000
09/08/2013	17,400	0.60 ▲	3.57	16,800	17,400	16,800	4,118	71,653,200
08/08/2013	16,800	-0.60 ▼	-3.45	17,600	17,600	16,600	53,600	900,480,000
07/08/2013	17,400	-0.10 ▼	-0.57	17,600	17,600	17,400	7,400	128,760,000
06/08/2013	17,500	0.00 ■■	0.00	17,600	17,800	17,500	26,400	462,000,000
05/08/2013	17,500	-0.40 ▼	-2.23	18,000	18,000	17,500	17,000	297,500,000
02/08/2013	17,900	-0.70 ▼	-3.76	18,500	18,700	17,900	8,500	152,150,000
01/08/2013	18,600	0.10 ▲	0.54	17,500	18,600	17,500	235	4,371,000
31/07/2013	18,500	-1.10 ▼	-5.61	19,400	19,400	18,500	1,900	35,150,000
30/07/2013	19,600	1.60 ▲	8.89	18,000	19,600	17,800	7,234	141,786,400
29/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,634	173,412,000
26/07/2013	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	9,800	176,400,000
25/07/2013	18,300	-0.20 ▼	-1.08	18,300	18,500	18,300	33,600	614,880,000
24/07/2013	18,500	-0.20 ▼	-1.07	18,500	18,500	18,400	10,600	196,100,000
23/07/2013	18,700	0.10 ▲	0.54	18,700	18,800	18,600	13,400	250,580,000
22/07/2013	18,600	0.00 ■■	0.00	18,800	18,800	18,500	11,600	215,760,000
19/07/2013	18,600	-0.10 ▼	-0.53	18,600	18,600	18,200	65,700	1,222,020,000
18/07/2013	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	13,600	254,320,000
17/07/2013	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	1,400	26,320,000
16/07/2013	18,900	0.00 ■■	0.00	18,700	18,900	18,500	10,600	200,340,000
15/07/2013	18,900	-0.20 ▼	-1.05	19,100	19,100	18,700	14,900	281,610,000
12/07/2013	19,100	0.50 ▲	2.69	18,900	19,100	18,800	34,700	662,770,000
11/07/2013	18,600	0.30 ▲	1.64	18,300	18,600	18,300	39,300	730,980,000
10/07/2013	18,300	-0.10 ▼	-0.54	18,400	18,500	18,300	79,600	1,456,680,000
09/07/2013	18,400	0.00 ■■	0.00	18,500	18,500	18,300	43,300	796,720,000
08/07/2013	18,400	-0.60 ▼	-3.16	19,300	19,300	18,400	80,700	1,484,880,000
05/07/2013	19,000	0.20 ▲	1.06	19,000	19,400	19,000	29,900	568,100,000
04/07/2013	18,800	0.20 ▲	1.08	18,700	18,900	18,700	19,500	366,600,000
03/07/2013	18,600	-0.40 ▼	-2.11	19,000	19,000	18,500	142,900	2,657,940,000
02/07/2013	19,000	0.00 ■■	0.00	19,000	19,100	18,900	21,400	406,600,000
01/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	18,900	8,900	169,100,000
28/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	18,900	11,100	210,900,000
27/06/2013	19,000	-0.30 ▼	-1.55	19,300	19,300	18,900	87,800	1,668,200,000
26/06/2013	19,300	0.00 ■■	0.00	19,400	19,400	19,200	7,600	146,680,000
25/06/2013	19,300	-0.20 ▼	-1.03	19,600	19,600	19,000	45,800	883,940,000
24/06/2013	19,500	-0.10 ▼	-0.51	19,600	20,200	19,500	12,700	247,650,000
21/06/2013	19,600	-0.40 ▼	-2.00	19,700	19,800	19,600	13,100	256,760,000
20/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	19,900	18,100	362,000,000
19/06/2013	20,000	-0.50 ▼	-2.44	20,200	20,200	20,000	18,600	372,000,000
18/06/2013	20,500	-0.20 ▼	-0.97	20,200	20,700	20,200	8,700	178,350,000
17/06/2013	20,700	-1.30 ▼	-5.91	21,900	21,900	20,700	36,600	757,620,000
14/06/2013	22,000	-0.10 ▼	-0.45	22,100	22,200	21,900	164,100	3,610,200,000
13/06/2013	22,100	0.70 ▲	3.27	21,400	22,400	21,400	269,700	5,960,370,000
12/06/2013	21,400	1.90 ▲	9.74	19,700	21,400	19,600	188,900	4,042,460,000
11/06/2013	19,500	0.00 ■■	0.00	19,500	19,800	19,500	13,100	255,450,000
10/06/2013	19,500	0.20 ▲	1.04	19,000	19,500	19,000	55,400	1,080,300,000
07/06/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,200	17,300	333,890,000
06/06/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,200	71,200	1,374,160,000
05/06/2013	19,300	0.10 ▲	0.52	19,100	19,300	19,100	46,200	891,660,000
04/06/2013	19,200	-0.10 ▼	-0.52	19,200	19,300	19,200	63,800	1,224,960,000
03/06/2013	19,300	0.00 ■■	0.00	19,400	19,600	19,300	22,400	432,320,000
31/05/2013	19,300	0.30 ▲	1.58	19,000	19,400	19,000	115,700	2,233,010,000
30/05/2013	19,000	0.10 ▲	0.53	18,800	19,100	18,800	59,200	1,124,800,000
29/05/2013	18,900	-0.10 ▼	-0.53	19,100	19,100	18,800	94,300	1,782,270,000
28/05/2013	19,000	0.00 ■■	0.00	19,100	19,100	18,900	84,200	1,599,800,000
27/05/2013	19,000	0.00 ■■	0.00	19,200	19,300	18,600	103,000	1,957,000,000
24/05/2013	19,000	0.10 ▲	0.53	18,800	19,000	18,600	72,400	1,375,600,000
23/05/2013	18,900	0.30 ▲	1.61	18,400	19,100	18,400	166,700	3,150,630,000
22/05/2013	18,600	0.10 ▲	0.54	18,600	18,600	18,200	46,600	866,760,000
21/05/2013	18,500	0.00 ■■	0.00	18,600	18,600	18,000	48,600	899,100,000
20/05/2013	18,500	0.20 ▲	1.09	18,300	18,500	18,300	4,800	88,800,000
17/05/2013	18,300	-0.20 ▼	-1.08	18,300	18,500	18,200	71,200	1,302,960,000
16/05/2013	18,500	-0.10 ▼	-0.54	18,300	18,600	18,300	165,000	3,052,500,000
15/05/2013	18,600	-0.10 ▼	-0.53	18,700	18,700	18,400	26,400	491,040,000
14/05/2013	18,700	-0.30 ▼	-1.58	18,800	18,800	18,500	91,600	1,712,920,000
13/05/2013	19,000	-0.20 ▼	-1.04	19,200	19,300	19,000	123,200	2,340,800,000
10/05/2013	19,200	-0.30 ▼	-1.54	19,600	19,600	19,200	14,500	278,400,000
09/05/2013	19,500	0.60 ▲	3.17	18,900	19,500	18,900	225,300	4,393,350,000
08/05/2013	18,900	0.20 ▲	1.07	18,800	19,400	18,800	190,600	3,602,340,000
07/05/2013	18,700	-0.10 ▼	-0.53	18,900	18,900	18,400	92,600	1,731,620,000
06/05/2013	18,800	0.40 ▲	2.17	18,400	18,900	18,400	77,500	1,457,000,000
03/05/2013	18,400	0.10 ▲	0.55	18,300	18,400	18,200	18,900	347,760,000
02/05/2013	18,300	-0.20 ▼	-1.08	18,300	18,400	18,200	22,400	409,920,000
26/04/2013	18,500	-0.20 ▼	-1.07	18,500	18,500	18,200	82,900	1,533,650,000
25/04/2013	18,700	0.00 ■■	0.00	18,600	18,700	18,500	48,700	910,690,000
24/04/2013	18,700	-0.20 ▼	-1.06	18,800	18,800	18,500	64,700	1,209,890,000
23/04/2013	18,900	-0.20 ▼	-1.05	19,200	19,200	18,700	94,400	1,784,160,000
22/04/2013	19,100	-0.90 ▼	-4.50	20,200	20,200	19,000	37,800	721,980,000
18/04/2013	20,000	-0.40 ▼	-1.96	20,200	20,200	19,800	82,200	1,644,000,000
17/04/2013	20,400	0.00 ■■	0.00	20,900	20,900	20,200	120,900	2,466,360,000
16/04/2013	20,400	0.00 ■■	0.00	20,400	20,500	20,200	100,400	2,048,160,000
15/04/2013	20,400	-0.50 ▼	-2.39	20,500	20,500	20,200	89,400	1,823,760,000
12/04/2013	20,900	-0.60 ▼	-2.79	21,500	21,500	20,400	236,600	4,944,940,000
11/04/2013	21,500	-0.80 ▼	-3.59	22,200	22,200	21,400	47,300	1,016,950,000
10/04/2013	22,300	-0.40 ▼	-1.76	22,700	22,700	22,300	32,300	720,290,000
09/04/2013	22,700	0.10 ▲	0.44	22,600	22,700	22,500	79,000	1,793,300,000
08/04/2013	22,600	0.10 ▲	0.44	22,400	22,600	22,200	66,300	1,498,380,000
05/04/2013	22,500	0.20 ▲	0.90	22,300	22,800	22,200	62,200	1,399,500,000
04/04/2013	22,300	-0.30 ▼	-1.33	22,500	22,500	22,000	24,100	537,430,000
03/04/2013	22,600	0.10 ▲	0.44	22,500	22,600	22,500	24,100	544,660,000
02/04/2013	22,500	0.10 ▲	0.45	22,700	23,000	22,500	286,200	6,439,500,000
01/04/2013	22,400	0.00 ■■	0.00	22,300	22,500	22,100	61,800	1,384,320,000
29/03/2013	22,400	-0.10 ▼	-0.44	22,500	22,600	22,400	68,300	1,529,920,000
28/03/2013	22,500	-0.50 ▼	-2.17	23,100	23,100	22,500	117,000	2,632,500,000
27/03/2013	23,000	1.50 ▲	6.98	21,600	23,600	21,500	306,600	7,051,800,000
26/03/2013	21,500	0.30 ▲	1.42	21,100	21,500	21,100	30,800	662,200,000
25/03/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,000	3,100	65,720,000
22/03/2013	21,200	-0.10 ▼	-0.47	21,300	21,300	21,000	43,100	913,720,000
21/03/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,100	64,700	1,378,110,000
20/03/2013	21,300	0.10 ▲	0.47	21,300	21,300	21,100	4,700	100,110,000
19/03/2013	21,200	-0.20 ▼	-0.93	21,800	21,800	21,200	21,800	462,160,000
18/03/2013	21,400	-0.30 ▼	-1.38	21,700	21,700	21,400	19,600	419,440,000
15/03/2013	21,700	0.20 ▲	0.93	21,600	21,700	21,300	47,000	1,019,900,000
14/03/2013	21,500	0.00 ■■	0.00	21,500	21,700	21,400	58,100	1,249,150,000
13/03/2013	21,500	0.00 ■■	0.00	21,500	21,700	21,500	71,400	1,535,100,000
12/03/2013	21,500	0.10 ▲	0.47	21,500	21,500	21,300	24,800	533,200,000
11/03/2013	21,400	0.10 ▲	0.47	21,700	21,700	21,200	42,300	905,220,000
08/03/2013	21,300	-0.20 ▼	-0.93	21,200	21,700	21,100	64,800	1,380,240,000
07/03/2013	21,500	0.00 ■■	0.00	21,100	21,500	21,100	14,900	320,350,000
06/03/2013	21,500	0.00 ■■	0.00	21,900	21,900	21,300	13,700	294,550,000
05/03/2013	21,500	0.20 ▲	0.94	21,000	21,800	21,000	91,900	1,975,850,000
04/03/2013	21,300	-1.10 ▼	-4.91	21,800	21,900	21,300	39,000	830,700,000
01/03/2013	22,400	-0.10 ▼	-0.44	22,500	22,500	22,200	94,400	2,114,560,000
28/02/2013	22,500	0.90 ▲	4.17	22,100	22,500	21,700	295,500	6,648,750,000
27/02/2013	21,600	0.10 ▲	0.47	21,600	21,600	21,300	49,500	1,069,200,000
26/02/2013	21,500	0.00 ■■	0.00	21,500	22,000	21,300	130,500	2,805,750,000
25/02/2013	21,500	0.30 ▲	1.42	21,100	22,000	21,100	64,200	1,380,300,000
22/02/2013	21,200	0.40 ▲	1.92	21,300	21,700	20,900	26,800	568,160,000
21/02/2013	20,800	-1.40 ▼	-6.31	22,300	22,300	20,400	113,300	2,356,640,000
20/02/2013	22,200	-0.30 ▼	-1.33	22,200	22,400	22,200	50,900	1,129,980,000
19/02/2013	22,500	-0.10 ▼	-0.44	22,200	22,700	22,000	101,300	2,279,250,000
18/02/2013	22,600	-0.20 ▼	-0.88	22,900	22,900	22,500	60,700	1,371,820,000
08/02/2013	22,800	0.10 ▲	0.44	22,600	22,900	22,500	22,000	501,600,000
07/02/2013	22,700	0.20 ▲	0.89	22,400	22,900	22,000	170,700	3,874,890,000
06/02/2013	22,500	-0.10 ▼	-0.44	24,700	24,700	22,200	48,800	1,098,000,000
05/02/2013	22,600	0.50 ▲	2.26	22,700	22,700	22,100	10,900	246,340,000
04/02/2013	22,100	-1.10 ▼	-4.74	23,000	23,000	22,100	24,400	539,240,000
01/02/2013	23,200	0.40 ▲	1.75	23,300	23,300	22,500	268,200	6,222,240,000
31/01/2013	22,800	0.10 ▲	0.44	22,700	22,800	22,400	218,700	4,986,360,000
30/01/2013	22,700	0.90 ▲	4.13	22,100	22,700	22,000	311,800	7,077,860,000
29/01/2013	21,800	-0.30 ▼	-1.36	22,000	22,100	21,700	193,300	4,213,940,000
28/01/2013	22,100	0.90 ▲	4.25	21,000	22,100	21,000	414,900	9,169,290,000
25/01/2013	21,200	0.30 ▲	1.44	21,000	21,600	20,900	254,200	5,389,040,000
24/01/2013	20,900	0.50 ▲	2.45	20,900	21,000	20,400	142,500	2,978,250,000
23/01/2013	20,400	0.00 ■■	0.00	20,600	20,600	20,200	112,500	2,295,000,000
22/01/2013	20,400	-0.10 ▼	-0.49	20,500	20,500	20,300	119,500	2,437,800,000
21/01/2013	20,500	-0.50 ▼	-2.38	20,800	20,800	20,500	60,600	1,242,300,000
18/01/2013	21,000	0.20 ▲	0.96	20,800	21,300	20,500	219,300	4,605,300,000
17/01/2013	20,800	-0.80 ▼	-3.70	21,200	22,400	20,800	177,400	3,689,920,000
16/01/2013	21,600	0.60 ▲	2.86	21,400	22,000	21,100	380,600	8,220,960,000
15/01/2013	21,000	0.50 ▲	2.44	20,600	21,200	20,600	219,400	4,607,400,000
14/01/2013	20,500	-0.30 ▼	-1.44	20,600	20,800	20,400	64,800	1,328,400,000
11/01/2013	20,800	-0.10 ▼	-0.48	20,800	21,500	20,700	225,100	4,682,080,000
10/01/2013	20,900	0.10 ▲	0.48	20,700	20,900	20,500	58,600	1,224,740,000
09/01/2013	20,800	0.10 ▲	0.48	21,000	21,300	20,700	325,500	6,770,400,000
08/01/2013	20,700	0.30 ▲	1.47	20,500	21,000	19,500	236,800	4,901,760,000
07/01/2013	20,400	-0.10 ▼	-0.49	20,500	20,700	20,300	49,400	1,007,760,000
04/01/2013	20,500	0.20 ▲	0.99	20,300	20,800	20,300	85,800	1,758,900,000
03/01/2013	20,300	-0.60 ▼	-2.87	20,800	20,900	20,200	87,500	1,776,250,000
02/01/2013	20,900	0.40 ▲	1.95	20,700	21,000	20,600	235,800	4,928,220,000
28/12/2012	20,500	0.10 ▲	0.49	20,600	20,600	20,400	38,600	791,300,000
27/12/2012	20,400	0.00 ■■	0.00	20,700	20,700	20,300	58,600	1,195,440,000
26/12/2012	20,400	0.10 ▲	0.49	20,300	20,500	20,200	26,300	536,520,000
25/12/2012	20,300	-0.10 ▼	-0.49	20,400	20,400	20,300	8,900	180,670,000
24/12/2012	20,400	0.10 ▲	0.49	20,500	20,500	20,400	26,500	540,600,000
21/12/2012	20,300	0.00 ■■	0.00	20,300	20,400	20,300	57,300	1,163,190,000
20/12/2012	20,300	-0.20 ▼	-0.98	20,600	20,600	20,200	51,400	1,043,420,000
19/12/2012	20,500	0.20 ▲	0.99	21,000	21,000	20,200	8,400	172,200,000
18/12/2012	20,300	-0.20 ▼	-0.98	20,300	20,400	20,200	112,000	2,273,600,000
17/12/2012	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	15,400	315,700,000
14/12/2012	20,600	-0.10 ▼	-0.48	20,600	20,700	20,400	21,700	447,020,000
13/12/2012	20,700	-0.10 ▼	-0.48	20,700	20,800	20,400	67,200	1,391,040,000
12/12/2012	20,800	0.00 ■■	0.00	20,400	20,800	20,400	76,000	1,580,800,000
11/12/2012	20,800	0.00 ■■	0.00	20,800	21,000	20,500	17,700	368,160,000
10/12/2012	20,800	0.20 ▲	0.97	20,500	20,800	20,300	26,600	553,280,000
07/12/2012	20,600	0.10 ▲	0.49	20,500	20,700	20,400	50,600	1,042,360,000
06/12/2012	20,500	-0.50 ▼	-2.38	20,800	21,000	20,500	15,900	325,950,000
05/12/2012	21,000	-0.10 ▼	-0.47	21,000	21,000	20,500	22,800	478,800,000
04/12/2012	22,600	0.00 ■■	0.00	22,500	23,600	22,500	143,100	3,234,060,000
03/12/2012	22,600	0.20 ▲	0.89	22,400	22,600	22,000	69,000	1,559,400,000
30/11/2012	22,400	0.00 ■■	0.00	22,700	22,700	22,300	21,800	488,320,000
29/11/2012	22,400	0.10 ▲	0.45	22,400	22,600	22,200	32,300	723,520,000
28/11/2012	22,300	-0.10 ▼	-0.45	22,700	22,700	22,000	54,500	1,215,350,000
27/11/2012	22,400	0.30 ▲	1.36	22,800	22,800	22,000	37,300	835,520,000
26/11/2012	22,100	-1.20 ▼	-5.15	23,400	23,400	22,000	62,600	1,383,460,000
23/11/2012	23,300	0.40 ▲	1.75	23,000	23,500	23,000	69,000	1,607,700,000
22/11/2012	22,900	0.10 ▲	0.44	22,900	22,900	22,800	69,400	1,589,260,000
21/11/2012	22,800	0.80 ▲	3.64	22,000	22,900	22,000	92,500	2,109,000,000
20/11/2012	22,000	0.40 ▲	1.85	21,600	22,000	21,600	119,400	2,626,800,000
19/11/2012	21,600	0.10 ▲	0.47	21,400	21,900	21,400	129,300	2,792,880,000
16/11/2012	21,500	0.00 ■■	0.00	21,000	21,700	21,000	19,400	417,100,000
15/11/2012	21,500	0.50 ▲	2.38	21,000	21,500	20,900	71,700	1,541,550,000
14/11/2012	21,000	0.00 ■■	0.00	21,000	21,300	21,000	104,500	2,194,500,000
13/11/2012	21,000	0.00 ■■	0.00	21,100	21,400	21,000	104,800	2,200,800,000
12/11/2012	21,000	0.00 ■■	0.00	21,500	21,500	21,000	25,800	541,800,000
09/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	20,900	20,000	420,000,000
08/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	20,700	34,100	716,100,000
07/11/2012	21,000	0.60 ▲	2.94	20,800	21,100	20,800	61,400	1,289,400,000
06/11/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	14,100	287,640,000
05/11/2012	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	16,300	332,520,000
02/11/2012	20,500	-0.30 ▼	-1.44	20,300	20,500	20,300	63,400	1,299,700,000
01/11/2012	20,800	-0.70 ▼	-3.26	20,900	21,000	20,700	5,300	110,240,000
31/10/2012	21,500	1.20 ▲	5.91	20,300	21,700	20,300	122,400	2,631,600,000
30/10/2012	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	24,600	499,380,000
29/10/2012	20,400	0.00 ■■	0.00	20,400	20,600	20,400	15,300	312,120,000
26/10/2012	20,400	0.10 ▲	0.49	20,300	20,500	20,300	173,400	3,537,360,000
25/10/2012	20,300	-0.10 ▼	-0.49	20,300	20,400	20,300	44,700	907,410,000
24/10/2012	20,400	0.00 ■■	0.00	20,500	20,500	20,300	11,900	242,760,000
23/10/2012	20,400	0.20 ▲	0.99	20,500	20,500	20,200	3,200	65,280,000
22/10/2012	20,200	-0.10 ▼	-0.49	20,300	20,500	20,200	57,700	1,165,540,000
19/10/2012	20,300	-0.50 ▼	-2.40	20,600	20,800	20,300	45,900	931,770,000
18/10/2012	20,800	-0.30 ▼	-1.42	21,100	21,200	20,700	144,100	2,997,280,000
17/10/2012	21,100	0.00 ■■	0.00	21,100	21,200	21,000	14,900	314,390,000
16/10/2012	21,100	0.50 ▲	2.43	20,700	21,100	20,600	35,100	740,610,000
15/10/2012	20,600	-0.30 ▼	-1.44	20,800	20,900	20,600	13,000	267,800,000
12/10/2012	20,900	-0.10 ▼	-0.48	20,800	20,900	20,800	5,100	106,590,000
11/10/2012	21,000	0.10 ▲	0.48	20,900	21,300	20,800	30,300	636,300,000
10/10/2012	20,900	0.10 ▲	0.48	20,800	20,900	20,700	26,700	558,030,000
09/10/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	11,900	247,520,000
08/10/2012	20,800	0.10 ▲	0.48	20,600	21,000	20,600	28,600	594,880,000
05/10/2012	20,700	0.00 ■■	0.00	20,500	20,700	20,500	23,900	494,730,000
04/10/2012	20,700	0.20 ▲	0.98	20,300	20,900	20,300	82,800	1,713,960,000
03/10/2012	20,500	0.20 ▲	0.99	20,200	20,600	20,200	15,400	315,700,000
02/10/2012	20,300	-0.10 ▼	-0.49	20,300	20,400	20,300	47,500	964,250,000
01/10/2012	20,400	-0.10 ▼	-0.49	20,500	20,600	20,300	50,300	1,026,120,000
28/09/2012	20,500	0.00 ■■	0.00	20,400	20,500	20,400	19,700	403,850,000
27/09/2012	20,500	-0.40 ▼	-1.91	20,000	20,500	20,000	26,800	549,400,000
26/09/2012	20,900	0.40 ▲	1.95	20,400	20,900	20,400	38,300	800,470,000
25/09/2012	20,500	0.00 ■■	0.00	20,400	20,500	20,400	22,400	459,200,000
24/09/2012	20,500	-0.20 ▼	-0.97	20,700	20,700	20,300	26,500	543,250,000
21/09/2012	20,700	0.10 ▲	0.49	20,800	20,900	20,500	53,400	1,105,380,000
20/09/2012	20,600	0.00 ■■	0.00	21,000	21,000	20,500	22,000	453,200,000
19/09/2012	20,600	0.00 ■■	0.00	20,500	21,000	20,500	116,600	2,401,960,000
18/09/2012	20,600	-0.40 ▼	-1.90	21,000	21,000	20,500	132,800	2,735,680,000
17/09/2012	21,000	0.00 ■■	0.00	21,000	21,200	20,700	83,200	1,747,200,000
14/09/2012	21,000	0.60 ▲	2.94	20,600	21,000	20,600	103,200	2,167,200,000
13/09/2012	20,400	0.20 ▲	0.99	20,500	20,500	20,200	16,900	344,760,000
12/09/2012	20,200	-0.30 ▼	-1.46	20,500	20,500	20,200	22,900	462,580,000
11/09/2012	20,500	0.40 ▲	1.99	20,000	20,500	19,900	80,200	1,644,100,000
10/09/2012	20,100	-0.60 ▼	-2.90	20,500	20,500	19,900	55,000	1,105,500,000
07/09/2012	20,700	-0.10 ▼	-0.48	20,700	20,800	20,600	64,200	1,328,940,000
06/09/2012	20,800	-0.10 ▼	-0.48	21,000	21,000	20,600	51,800	1,077,440,000
05/09/2012	20,900	-0.50 ▼	-2.34	21,300	21,300	20,800	54,800	1,145,320,000
04/09/2012	21,400	0.10 ▲	0.47	21,300	21,400	21,100	39,500	845,300,000
31/08/2012	21,300	0.00 ■■	0.00	21,000	21,500	20,900	23,000	489,900,000
30/08/2012	21,300	-0.40 ▼	-1.84	21,600	21,600	21,200	22,200	472,860,000
29/08/2012	21,700	0.20 ▲	0.93	21,000	21,900	21,000	236,900	5,140,730,000
28/08/2012	21,500	1.30 ▲	6.44	20,300	21,800	19,800	197,200	4,239,800,000
27/08/2012	20,200	-0.50 ▼	-2.42	21,000	22,000	20,200	438,400	8,855,680,000
24/08/2012	20,700	1.30 ▲	6.70	19,400	20,700	18,400	209,300	4,332,510,000
23/08/2012	19,400	-1.40 ▼	-6.73	21,000	21,400	19,400	346,700	6,725,980,000
22/08/2012	20,800	0.00 ■■	0.00	20,000	22,000	20,000	141,700	2,947,360,000
21/08/2012	20,800	-1.60 ▼	-7.14	22,200	22,200	20,800	396,800	8,253,440,000
20/08/2012	22,400	0.60 ▲	2.75	22,100	22,500	22,000	68,900	1,543,360,000
17/08/2012	21,800	0.00 ■■	0.00	21,400	21,900	21,400	24,900	542,820,000
16/08/2012	21,800	-0.20 ▼	-0.91	21,900	21,900	21,500	216,200	4,713,160,000
15/08/2012	22,000	-0.20 ▼	-0.90	22,000	22,000	21,900	5,400	118,800,000
14/08/2012	22,200	0.00 ■■	0.00	22,200	22,300	20,900	35,600	790,320,000
13/08/2012	22,200	0.00 ■■	0.00	22,400	22,400	22,000	20,300	450,660,000
10/08/2012	22,200	-0.30 ▼	-1.33	22,400	22,500	22,200	18,400	408,480,000
09/08/2012	22,500	0.10 ▲	0.45	22,500	22,700	22,300	44,300	996,750,000
08/08/2012	22,400	0.10 ▲	0.45	22,300	22,500	22,100	77,400	1,733,760,000
07/08/2012	22,300	-0.10 ▼	-0.45	22,400	22,600	22,100	123,700	2,758,510,000
06/08/2012	22,400	0.80 ▲	3.70	21,700	22,500	21,600	79,800	1,787,520,000
03/08/2012	21,600	0.20 ▲	0.93	21,400	21,600	21,400	12,300	265,680,000
02/08/2012	21,400	0.00 ■■	0.00	21,400	21,600	21,300	11,600	248,240,000
01/08/2012	21,400	-0.30 ▼	-1.38	21,600	21,800	21,300	68,100	1,457,340,000
31/07/2012	21,700	-0.30 ▼	-1.36	22,300	22,300	21,500	30,600	664,020,000
30/07/2012	22,000	-0.10 ▼	-0.45	22,100	22,200	21,500	8,700	191,400,000
27/07/2012	22,100	-0.10 ▼	-0.45	22,000	22,100	21,700	50,500	1,116,050,000
26/07/2012	22,200	0.20 ▲	0.91	22,100	22,200	22,000	33,700	748,140,000
25/07/2012	22,000	0.30 ▲	1.38	22,000	22,100	21,500	52,500	1,155,000,000
24/07/2012	21,700	-0.80 ▼	-3.56	22,000	22,200	21,300	53,600	1,163,120,000
23/07/2012	22,500	0.50 ▲	2.27	22,500	23,000	22,300	65,900	1,482,750,000
20/07/2012	22,000	-0.80 ▼	-3.51	23,000	23,000	22,000	111,200	2,446,400,000
19/07/2012	22,800	1.00 ▲	4.59	21,800	22,800	21,600	129,100	2,943,480,000
18/07/2012	21,800	0.00 ■■	0.00	21,700	21,900	21,400	78,100	1,702,580,000
17/07/2012	21,800	0.70 ▲	3.32	21,800	22,000	21,600	78,400	1,709,120,000
16/07/2012	21,100	-1.00 ▼	-4.52	22,500	22,500	21,100	50,100	1,057,110,000
13/07/2012	22,100	1.40 ▲	6.76	20,900	22,100	20,800	152,900	3,379,090,000
12/07/2012	20,700	0.20 ▲	0.98	20,600	20,900	20,400	45,400	939,780,000
11/07/2012	20,500	0.50 ▲	2.50	20,100	20,600	20,100	80,800	1,656,400,000
10/07/2012	20,000	-0.70 ▼	-3.38	20,700	20,700	19,900	133,000	2,660,000,000
09/07/2012	20,700	-1.30 ▼	-5.91	21,600	21,600	20,700	88,400	1,829,880,000
06/07/2012	22,000	0.20 ▲	0.92	22,100	22,500	21,700	65,800	1,447,600,000
05/07/2012	21,800	0.00 ■■	0.00	21,900	22,200	21,000	102,700	2,238,860,000
04/07/2012	21,800	-0.60 ▼	-2.68	22,500	22,500	21,800	53,500	1,166,300,000
03/07/2012	22,400	-0.40 ▼	-1.75	22,800	22,900	22,200	117,700	2,636,480,000
02/07/2012	22,800	-0.10 ▼	-0.44	23,300	23,400	22,800	31,700	722,760,000
29/06/2012	22,900	0.20 ▲	0.88	22,700	23,100	22,700	99,500	2,278,550,000
28/06/2012	22,700	0.10 ▲	0.44	22,700	22,800	22,500	28,800	653,760,000
27/06/2012	22,600	0.00 ■■	0.00	22,700	22,900	22,600	101,100	2,284,860,000
26/06/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,300	237,300	5,362,980,000
25/06/2012	22,600	-0.50 ▼	-2.16	23,100	23,100	22,500	231,200	5,225,120,000
22/06/2012	23,100	0.10 ▲	0.43	23,100	23,200	23,000	142,400	3,289,440,000
21/06/2012	23,000	-0.10 ▼	-0.43	23,200	23,200	23,000	120,500	2,771,500,000
20/06/2012	23,100	0.10 ▲	0.43	23,100	23,100	22,900	87,100	2,012,010,000
19/06/2012	23,000	-0.30 ▼	-1.29	23,200	23,200	23,000	142,300	3,272,900,000
18/06/2012	23,300	0.10 ▲	0.43	23,600	23,600	23,200	123,900	2,886,870,000
15/06/2012	23,200	0.30 ▲	1.31	22,900	23,200	22,900	67,700	1,570,640,000
14/06/2012	22,900	0.10 ▲	0.44	22,800	23,300	22,800	160,700	3,680,030,000
13/06/2012	22,800	-0.10 ▼	-0.44	22,900	23,500	22,800	125,900	2,870,520,000
12/06/2012	22,900	-0.20 ▼	-0.87	23,200	23,200	22,700	180,900	4,142,610,000
11/06/2012	23,100	-0.30 ▼	-1.28	24,000	24,000	23,100	183,500	4,238,850,000
08/06/2012	23,400	-0.40 ▼	-1.68	24,500	24,500	23,400	187,100	4,378,140,000
07/06/2012	23,800	0.70 ▲	3.03	23,200	24,300	23,000	406,500	9,674,700,000
06/06/2012	23,100	-0.20 ▼	-0.86	23,100	23,400	22,800	132,600	3,063,060,000
05/06/2012	23,300	0.40 ▲	1.75	22,900	23,400	22,800	139,900	3,259,670,000
04/06/2012	22,900	0.00 ■■	0.00	22,900	24,500	22,700	396,200	9,072,980,000
01/06/2012	22,900	0.40 ▲	1.78	22,800	23,100	22,600	193,800	4,438,020,000
31/05/2012	22,500	-0.50 ▼	-2.17	22,800	22,900	22,300	443,600	9,981,000,000
30/05/2012	23,000	0.00 ■■	0.00	23,300	23,500	23,000	94,200	2,166,600,000
29/05/2012	23,000	-0.40 ▼	-1.71	23,300	23,400	22,800	300,800	6,918,400,000
28/05/2012	23,400	-0.40 ▼	-1.68	24,000	24,900	23,300	631,400	14,774,760,000
25/05/2012	23,800	0.70 ▲	3.03	23,000	24,000	23,000	629,000	14,970,200,000
24/05/2012	23,100	0.10 ▲	0.43	23,200	23,500	22,500	404,900	9,353,190,000
23/05/2012	23,000	0.30 ▲	1.32	22,500	24,100	22,500	1,200,700	27,616,100,000
22/05/2012	22,700	0.00 ■■	0.00	22,900	23,300	22,400	274,400	6,228,880,000
21/05/2012	22,700	1.20 ▲	5.58	21,000	22,700	21,000	270,000	6,129,000,000
18/05/2012	21,500	-0.80 ▼	-3.59	22,100	22,100	20,900	342,600	7,365,900,000
17/05/2012	22,300	-0.60 ▼	-2.62	23,200	23,300	22,000	237,500	5,296,250,000
16/05/2012	22,900	0.80 ▲	3.62	22,200	22,900	21,900	362,200	8,294,380,000
15/05/2012	22,100	-0.10 ▼	-0.45	21,300	22,700	21,300	428,700	9,474,270,000
14/05/2012	22,200	-1.60 ▼	-6.72	23,800	23,900	22,200	526,400	11,686,080,000
11/05/2012	23,800	-0.90 ▼	-3.64	24,700	24,700	23,500	839,400	19,977,720,000
10/05/2012	24,700	-0.20 ▼	-0.80	25,000	25,500	24,100	714,400	17,645,680,000
09/05/2012	24,900	0.50 ▲	2.05	24,100	25,600	23,900	621,100	15,465,390,000
08/05/2012	24,400	-0.90 ▼	-3.56	25,500	25,500	24,200	752,900	18,370,760,000
07/05/2012	25,300	1.00 ▲	4.12	24,500	25,700	24,300	652,200	16,500,660,000
04/05/2012	24,300	1.30 ▲	5.65	23,000	24,300	23,000	1,020,000	24,786,000,000
03/05/2012	23,000	0.20 ▲	0.88	22,500	23,000	22,100	745,400	17,144,200,000
02/05/2012	22,800	-0.10 ▼	-0.44	22,900	23,200	22,500	742,000	16,917,600,000
27/04/2012	22,900	0.00 ■■	0.00	22,700	23,300	22,500	312,300	7,151,670,000
26/04/2012	22,900	-0.60 ▼	-2.55	23,900	23,900	22,800	378,700	8,672,230,000
25/04/2012	23,500	0.70 ▲	3.07	22,800	23,800	22,800	482,900	11,348,150,000
24/04/2012	22,800	-0.30 ▼	-1.30	23,000	23,200	22,000	531,200	12,111,360,000
23/04/2012	23,100	-0.80 ▼	-3.35	23,700	23,900	22,800	901,800	20,831,580,000
20/04/2012	23,900	-1.10 ▼	-4.40	25,000	25,000	23,500	498,100	11,904,590,000
19/04/2012	25,000	0.00 ■■	0.00	26,600	26,600	24,700	919,200	22,980,000,000
18/04/2012	25,000	1.60 ▲	6.84	25,000	25,000	24,500	1,495,700	37,392,500,000
17/04/2012	23,400	1.00 ▲	4.46	23,400	23,400	23,200	3,188,600	74,613,240,000
16/04/2012	22,400	0.80 ▲	3.70	21,500	22,500	21,200	417,100	9,343,040,000
13/04/2012	21,600	-0.90 ▼	-4.00	23,000	23,000	21,000	428,700	9,259,920,000
12/04/2012	22,500	0.40 ▲	1.81	22,500	23,300	22,400	129,300	2,909,250,000
11/04/2012	22,100	1.20 ▲	5.74	21,500	22,100	21,500	329,800	7,288,580,000
10/04/2012	20,900	0.60 ▲	2.96	21,400	21,600	20,400	158,200	3,306,380,000
09/04/2012	20,300	1.30 ▲	6.84	19,000	20,300	19,000	349,800	7,100,940,000
06/04/2012	19,000	-0.10 ▼	-0.52	19,000	19,200	18,900	158,800	3,017,200,000
05/04/2012	19,100	-0.20 ▼	-1.04	19,100	19,500	18,900	183,900	3,512,490,000
04/04/2012	19,300	-0.50 ▼	-2.53	19,800	19,800	19,300	169,600	3,273,280,000
03/04/2012	19,800	0.40 ▲	2.06	19,400	19,800	19,000	142,700	2,825,460,000
30/03/2012	19,400	-0.50 ▼	-2.51	20,800	20,800	19,400	149,700	2,904,180,000
29/03/2012	19,900	1.10 ▲	5.85	18,700	20,000	18,700	863,900	17,191,610,000
28/03/2012	18,800	0.30 ▲	1.62	18,600	18,900	18,400	392,500	7,379,000,000
27/03/2012	18,500	-1.00 ▼	-5.13	19,600	19,700	18,300	474,700	8,781,950,000
26/03/2012	19,500	0.50 ▲	2.63	18,900	19,800	18,900	298,200	5,814,900,000
23/03/2012	19,000	0.60 ▲	3.26	18,400	19,300	18,400	295,100	5,606,900,000
22/03/2012	18,400	0.10 ▲	0.55	18,200	18,600	18,000	145,600	2,679,040,000
21/03/2012	18,300	0.10 ▲	0.55	18,300	18,600	18,200	358,900	6,567,870,000
20/03/2012	18,200	0.10 ▲	0.55	18,100	18,300	18,000	220,300	4,009,460,000
19/03/2012	18,100	0.10 ▲	0.56	18,000	18,100	17,700	90,100	1,630,810,000
16/03/2012	18,000	0.10 ▲	0.56	18,000	18,300	17,700	454,200	8,175,600,000
15/03/2012	17,900	0.40 ▲	2.29	17,500	17,900	17,500	120,900	2,164,110,000
14/03/2012	17,500	-0.10 ▼	-0.57	17,600	17,700	17,400	186,800	3,269,000,000
13/03/2012	17,600	1.00 ▲	6.02	17,000	17,600	16,600	146,600	2,580,160,000
12/03/2012	16,600	0.20 ▲	1.22	16,200	16,700	16,200	40,900	678,940,000
09/03/2012	16,400	-0.30 ▼	-1.80	16,800	17,000	16,300	216,700	3,553,880,000
08/03/2012	16,700	-0.90 ▼	-5.11	17,300	17,500	16,600	172,300	2,877,410,000
07/03/2012	17,600	-0.20 ▼	-1.12	18,000	18,200	17,300	160,200	2,819,520,000
06/03/2012	17,800	-0.60 ▼	-3.26	19,400	19,400	17,800	325,600	5,795,680,000
05/03/2012	18,400	1.00 ▲	5.75	18,200	18,400	17,800	233,000	4,287,200,000
02/03/2012	17,400	0.20 ▲	1.16	17,100	17,500	17,000	319,900	5,566,260,000
01/03/2012	17,200	-0.20 ▼	-1.15	17,500	17,500	16,900	151,200	2,600,640,000
29/02/2012	17,400	0.40 ▲	2.35	16,700	17,600	16,700	295,200	5,136,480,000
28/02/2012	17,000	-0.50 ▼	-2.86	17,400	17,900	16,800	394,400	6,704,800,000
27/02/2012	17,500	1.00 ▲	6.06	16,600	17,700	16,500	452,300	7,915,250,000
24/02/2012	16,500	0.00 ■■	0.00	16,200	17,000	16,200	392,900	6,482,850,000
23/02/2012	16,500	0.40 ▲	2.48	16,300	16,800	16,000	227,700	3,757,050,000
22/02/2012	16,100	0.10 ▲	0.63	15,800	16,200	15,700	142,800	2,299,080,000
21/02/2012	16,000	-0.40 ▼	-2.44	16,500	16,600	15,900	151,800	2,428,800,000
20/02/2012	16,400	0.70 ▲	4.46	16,100	16,500	16,000	255,500	4,190,200,000
17/02/2012	15,700	0.30 ▲	1.95	15,600	15,900	15,500	70,300	1,103,710,000
16/02/2012	15,400	0.00 ■■	0.00	15,300	15,500	15,300	51,100	786,940,000
15/02/2012	15,400	0.10 ▲	0.65	15,200	15,500	15,100	215,400	3,317,160,000
14/02/2012	15,300	0.30 ▲	2.00	15,200	15,500	14,900	141,000	2,157,300,000
13/02/2012	15,000	-0.40 ▼	-2.60	15,300	15,300	14,800	57,400	861,000,000
10/02/2012	15,400	-0.50 ▼	-3.14	15,600	15,700	15,200	37,300	574,420,000
09/02/2012	15,900	-0.20 ▼	-1.24	16,000	16,100	15,900	205,100	3,261,090,000
08/02/2012	16,100	0.00 ■■	0.00	16,200	16,200	16,000	93,600	1,506,960,000
07/02/2012	16,100	0.10 ▲	0.63	16,100	16,400	16,000	125,300	2,017,330,000
06/02/2012	16,000	0.10 ▲	0.63	16,100	16,200	15,800	118,000	1,888,000,000
03/02/2012	15,900	-0.50 ▼	-3.05	16,500	16,600	15,800	216,900	3,448,710,000
02/02/2012	16,400	0.90 ▲	5.81	15,700	16,500	15,600	216,100	3,544,040,000
01/02/2012	15,500	0.00 ■■	0.00	15,900	15,900	15,200	80,400	1,246,200,000
31/01/2012	15,500	0.60 ▲	4.03	14,800	15,600	14,800	160,000	2,480,000,000
30/01/2012	14,900	0.00 ■■	0.00	14,900	15,000	14,600	61,700	919,330,000
20/01/2012	14,900	-0.10 ▼	-0.67	14,600	15,000	14,600	105,700	1,574,930,000
19/01/2012	15,000	0.00 ■■	0.00	15,000	15,100	14,900	34,000	510,000,000
18/01/2012	15,000	0.20 ▲	1.35	14,800	15,000	14,800	48,000	720,000,000
17/01/2012	14,800	0.00 ■■	0.00	14,900	14,900	14,600	101,100	1,496,280,000
16/01/2012	14,800	0.20 ▲	1.37	14,600	14,800	14,600	97,100	1,437,080,000
13/01/2012	14,600	0.30 ▲	2.10	14,700	14,700	14,400	238,600	3,483,560,000
12/01/2012	14,300	0.00 ■■	0.00	14,500	14,600	14,000	540,500	7,729,150,000
11/01/2012	14,300	0.40 ▲	2.88	13,900	14,500	13,900	649,200	9,283,560,000
10/01/2012	13,900	0.80 ▲	6.11	13,400	13,900	13,000	300,600	4,178,340,000
09/01/2012	13,100	0.20 ▲	1.55	13,500	13,500	12,800	101,500	1,329,650,000
06/01/2012	12,900	0.70 ▲	5.74	12,600	13,000	12,500	246,100	3,174,690,000
05/01/2012	12,200	-0.20 ▼	-1.61	12,000	12,200	11,900	215,800	2,632,760,000
04/01/2012	12,400	-0.20 ▼	-1.59	12,600	12,600	12,000	47,700	591,480,000
03/01/2012	12,600	0.10 ▲	0.80	12,600	12,700	12,400	33,900	427,140,000
30/12/2011	12,500	0.30 ▲	2.46	12,500	12,700	12,100	100,000	1,250,000,000
29/12/2011	12,200	-0.10 ▼	-0.81	12,700	12,700	11,900	188,500	2,299,700,000
28/12/2011	12,300	0.80 ▲	6.96	12,000	12,300	11,800	138,900	1,708,470,000
27/12/2011	11,500	-0.40 ▼	-3.36	11,500	11,800	11,000	231,900	2,666,850,000
26/12/2011	11,900	0.00 ■■	0.00	11,800	11,900	11,600	67,000	797,300,000
23/12/2011	11,900	-0.30 ▼	-2.46	11,900	12,000	11,600	114,500	1,362,550,000
22/12/2011	12,200	-0.30 ▼	-2.40	12,400	12,400	12,100	145,100	1,770,220,000
21/12/2011	12,500	0.20 ▲	1.63	11,500	12,500	11,500	107,900	1,348,750,000
20/12/2011	12,300	-0.70 ▼	-5.38	12,100	13,400	12,100	319,000	3,923,700,000
19/12/2011	13,000	-0.30 ▼	-2.26	13,000	13,400	13,000	199,500	2,593,500,000
16/12/2011	13,300	0.10 ▲	0.76	13,400	13,500	13,100	36,600	486,780,000
15/12/2011	15,200	-0.20 ▼	-1.30	15,400	15,500	14,900	161,600	2,456,320,000
14/12/2011	15,400	0.00 ■■	0.00	15,400	15,500	15,200	304,500	4,689,300,000
13/12/2011	15,400	0.00 ■■	0.00	15,300	15,600	15,300	288,700	4,445,980,000
12/12/2011	15,400	-0.20 ▼	-1.28	15,800	15,800	15,100	186,900	2,878,260,000
09/12/2011	15,600	-0.30 ▼	-1.89	15,800	15,800	15,500	67,700	1,056,120,000
08/12/2011	15,900	0.00 ■■	0.00	15,700	16,100	15,700	161,100	2,561,490,000
07/12/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,800	92,200	1,465,980,000
06/12/2011	16,000	-0.40 ▼	-2.44	16,600	16,600	15,900	144,100	2,305,600,000
05/12/2011	16,400	0.90 ▲	5.81	16,400	16,400	16,000	323,300	5,302,120,000
02/12/2011	15,500	0.90 ▲	6.16	14,600	15,500	14,600	74,000	1,147,000,000
01/12/2011	14,600	0.40 ▲	2.82	14,600	14,800	14,400	68,500	1,000,100,000
30/11/2011	14,200	-0.20 ▼	-1.39	14,500	14,500	14,200	62,000	880,400,000
29/11/2011	14,400	-0.30 ▼	-2.04	15,100	15,100	14,300	87,300	1,257,120,000
28/11/2011	14,700	0.40 ▲	2.80	14,900	14,900	14,600	93,500	1,374,450,000
25/11/2011	14,300	-0.10 ▼	-0.69	14,100	14,400	14,100	87,000	1,244,100,000
24/11/2011	14,400	-0.40 ▼	-2.70	14,600	14,700	14,300	39,900	574,560,000
23/11/2011	14,800	0.50 ▲	3.50	14,100	14,800	14,100	66,100	978,280,000
22/11/2011	14,300	0.10 ▲	0.70	14,000	14,400	14,000	73,900	1,056,770,000
21/11/2011	14,200	-0.20 ▼	-1.39	14,100	14,300	14,000	43,100	612,020,000
18/11/2011	14,400	-0.20 ▼	-1.37	14,400	14,500	14,200	95,100	1,369,440,000
17/11/2011	14,600	-0.40 ▼	-2.67	15,200	15,200	14,500	54,600	797,160,000
16/11/2011	15,000	0.00 ■■	0.00	14,600	15,200	14,600	65,700	985,500,000
15/11/2011	15,000	0.70 ▲	4.90	14,500	15,000	14,300	92,700	1,390,500,000
14/11/2011	14,300	-0.40 ▼	-2.72	14,500	14,500	14,100	136,000	1,944,800,000
11/11/2011	14,700	-0.30 ▼	-2.00	15,000	15,200	14,700	143,800	2,113,860,000
10/11/2011	15,000	-0.50 ▼	-3.23	15,300	15,300	14,900	137,900	2,068,500,000
09/11/2011	15,500	-0.10 ▼	-0.64	15,600	15,600	15,400	40,500	627,750,000
08/11/2011	15,600	0.10 ▲	0.65	15,500	15,600	15,300	114,100	1,779,960,000
07/11/2011	15,500	-0.30 ▼	-1.90	15,800	15,900	15,500	191,200	2,963,600,000
04/11/2011	15,800	-0.10 ▼	-0.63	15,900	16,100	15,700	67,900	1,072,820,000
03/11/2011	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	103,000	1,637,700,000
02/11/2011	16,000	-0.10 ▼	-0.62	16,000	16,100	15,800	56,700	907,200,000
01/11/2011	16,100	-0.60 ▼	-3.59	16,500	16,500	16,000	102,300	1,647,030,000
31/10/2011	16,700	-0.10 ▼	-0.60	17,000	17,300	16,400	232,600	3,884,420,000
28/10/2011	16,800	1.00 ▲	6.33	16,000	16,900	16,000	349,300	5,868,240,000
27/10/2011	15,800	-0.30 ▼	-1.86	16,100	16,100	15,800	66,300	1,047,540,000
26/10/2011	16,100	0.50 ▲	3.21	15,700	16,200	15,700	93,800	1,510,180,000
25/10/2011	15,600	-0.50 ▼	-3.11	16,000	16,200	15,500	107,400	1,675,440,000
24/10/2011	16,100	-0.50 ▼	-3.01	17,000	17,000	16,000	113,900	1,833,790,000
21/10/2011	16,600	0.70 ▲	4.40	17,000	17,000	16,300	375,000	6,225,000,000
20/10/2011	15,900	0.90 ▲	6.00	15,500	15,900	15,500	26,700	424,530,000
19/10/2011	15,000	0.20 ▲	1.35	14,900	15,100	14,800	28,400	426,000,000
18/10/2011	14,800	-0.20 ▼	-1.33	15,000	15,000	14,700	33,800	500,240,000
17/10/2011	15,000	-0.20 ▼	-1.32	15,400	15,600	14,800	171,000	2,565,000,000
14/10/2011	15,200	0.20 ▲	1.33	15,200	15,200	15,000	42,600	647,520,000
13/10/2011	15,000	0.10 ▲	0.67	14,900	15,100	14,600	84,800	1,272,000,000
12/10/2011	14,900	-0.40 ▼	-2.61	15,600	15,600	14,600	266,700	3,973,830,000
11/10/2011	15,300	-0.10 ▼	-0.65	15,900	15,900	15,300	160,900	2,461,770,000
10/10/2011	15,400	-0.30 ▼	-1.91	15,900	15,900	15,400	192,900	2,970,660,000
07/10/2011	15,700	-0.40 ▼	-2.48	16,100	16,100	15,700	122,000	1,915,400,000
06/10/2011	16,100	0.20 ▲	1.26	16,200	16,400	16,000	193,600	3,116,960,000
05/10/2011	15,900	0.00 ■■	0.00	15,900	16,200	15,700	129,800	2,063,820,000
04/10/2011	15,900	0.00 ■■	0.00	15,800	16,000	15,400	309,500	4,921,050,000
03/10/2011	15,900	0.20 ▲	1.27	15,900	16,500	15,800	205,900	3,273,810,000
30/09/2011	15,700	0.10 ▲	0.64	15,900	16,000	15,500	213,100	3,345,670,000
29/09/2011	15,600	-0.60 ▼	-3.70	16,400	16,400	15,300	443,800	6,923,280,000
28/09/2011	16,200	-0.20 ▼	-1.22	16,900	17,000	16,000	352,200	5,705,640,000
27/09/2011	16,400	-0.40 ▼	-2.38	17,000	17,000	16,200	286,300	4,695,320,000
26/09/2011	16,800	-0.80 ▼	-4.55	17,600	17,700	16,800	171,100	2,874,480,000
23/09/2011	17,600	0.00 ■■	0.00	17,400	18,100	17,300	312,700	5,503,520,000
22/09/2011	17,600	1.00 ▲	6.02	17,000	17,600	16,700	794,400	13,981,440,000
21/09/2011	16,600	1.00 ▲	6.41	15,700	16,600	15,700	607,200	10,079,520,000
20/09/2011	15,600	-0.40 ▼	-2.50	16,100	16,100	15,400	182,000	2,839,200,000
19/09/2011	16,000	0.50 ▲	3.23	15,300	16,100	15,300	115,900	1,854,400,000
16/09/2011	15,500	-0.40 ▼	-2.52	15,900	15,900	15,200	54,200	840,100,000
15/09/2011	15,900	-0.30 ▼	-1.85	15,900	16,100	15,700	97,000	1,542,300,000
14/09/2011	16,200	-0.40 ▼	-2.41	16,800	16,900	16,100	208,700	3,380,940,000
13/09/2011	16,600	0.20 ▲	1.22	16,500	17,000	16,300	372,500	6,183,500,000
12/09/2011	16,400	0.20 ▲	1.23	16,200	16,500	16,000	147,800	2,423,920,000
09/09/2011	16,200	-0.10 ▼	-0.61	15,800	16,500	15,800	104,800	1,697,760,000
08/09/2011	16,300	0.00 ■■	0.00	16,500	17,000	16,200	265,900	4,334,170,000
07/09/2011	16,300	0.90 ▲	5.84	15,400	16,300	15,400	298,100	4,859,030,000
06/09/2011	15,400	-0.20 ▼	-1.28	15,400	15,600	15,100	125,200	1,928,080,000
05/09/2011	15,600	-0.50 ▼	-3.11	16,000	16,100	15,600	121,700	1,898,520,000
01/09/2011	16,100	0.20 ▲	1.26	15,900	16,200	15,700	199,700	3,215,170,000
31/08/2011	15,900	0.00 ■■	0.00	15,800	16,300	15,600	81,300	1,292,670,000
30/08/2011	15,900	0.00 ■■	0.00	16,100	16,500	15,800	263,900	4,196,010,000
29/08/2011	15,900	0.90 ▲	6.00	15,200	16,000	15,200	130,300	2,071,770,000
26/08/2011	15,000	-0.30 ▼	-1.96	15,100	15,300	14,900	116,200	1,743,000,000
25/08/2011	15,300	0.30 ▲	2.00	15,300	15,300	14,900	69,100	1,057,230,000
24/08/2011	15,000	-0.10 ▼	-0.66	15,200	15,900	15,000	156,500	2,347,500,000
23/08/2011	15,100	-0.30 ▼	-1.95	15,200	15,400	15,000	194,200	2,932,420,000
22/08/2011	15,400	1.00 ▲	6.94	14,500	15,400	14,500	253,200	3,899,280,000
19/08/2011	14,400	-0.40 ▼	-2.70	14,300	14,600	14,100	193,300	2,783,520,000
18/08/2011	14,800	0.00 ■■	0.00	15,000	15,400	14,600	186,700	2,763,160,000
17/08/2011	14,800	0.90 ▲	6.47	14,000	14,800	14,000	245,100	3,627,480,000
16/08/2011	13,900	0.10 ▲	0.72	13,800	14,200	13,500	61,000	847,900,000
15/08/2011	13,800	0.00 ■■	0.00	13,800	13,900	13,700	97,600	1,346,880,000
12/08/2011	13,800	-0.20 ▼	-1.43	14,200	14,300	13,800	95,800	1,322,040,000
11/08/2011	14,000	0.70 ▲	5.26	13,200	14,100	12,700	215,900	3,022,600,000
10/08/2011	13,300	0.70 ▲	5.56	12,900	13,300	12,900	122,900	1,634,570,000
09/08/2011	12,600	-0.60 ▼	-4.55	12,800	12,800	12,300	105,900	1,334,340,000
08/08/2011	13,200	-0.40 ▼	-2.94	13,500	13,500	13,000	58,600	773,520,000
05/08/2011	13,600	0.00 ■■	0.00	13,700	13,900	13,500	84,700	1,151,920,000
04/08/2011	13,600	0.50 ▲	3.82	13,200	13,600	13,200	92,000	1,251,200,000
03/08/2011	13,100	0.30 ▲	2.34	12,900	13,100	12,500	58,200	762,420,000
02/08/2011	12,800	-0.60 ▼	-4.48	13,300	13,300	12,700	84,900	1,086,720,000
01/08/2011	13,400	-0.10 ▼	-0.74	13,300	13,500	13,300	23,500	314,900,000
29/07/2011	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	70,500	951,750,000
28/07/2011	13,600	0.10 ▲	0.74	13,400	13,700	13,300	37,600	511,360,000
27/07/2011	13,500	-0.10 ▼	-0.74	13,500	13,700	13,300	123,500	1,667,250,000
26/07/2011	13,600	-0.40 ▼	-2.86	14,200	14,200	13,500	128,300	1,744,880,000
25/07/2011	14,000	-0.60 ▼	-4.11	14,800	14,800	14,000	113,500	1,589,000,000
22/07/2011	14,600	-0.20 ▼	-1.35	14,800	14,900	14,600	67,200	981,120,000
21/07/2011	14,800	-0.20 ▼	-1.33	15,100	15,100	14,800	101,600	1,503,680,000
20/07/2011	15,000	0.50 ▲	3.45	14,600	15,000	14,600	55,000	825,000,000
19/07/2011	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	75,800	1,099,100,000
18/07/2011	14,800	0.00 ■■	0.00	14,700	14,900	14,600	101,800	1,506,640,000
15/07/2011	14,800	0.10 ▲	0.68	14,800	15,000	14,800	44,000	651,200,000
14/07/2011	14,700	-0.20 ▼	-1.34	14,800	15,000	14,700	37,500	551,250,000
13/07/2011	14,900	0.00 ■■	0.00	15,000	15,100	14,700	29,700	442,530,000
12/07/2011	14,900	0.30 ▲	2.05	14,600	14,900	14,400	54,800	816,520,000
11/07/2011	14,600	-0.60 ▼	-3.95	14,900	15,000	14,500	143,600	2,096,560,000
08/07/2011	15,200	0.50 ▲	3.40	14,800	15,200	14,700	65,500	995,600,000
07/07/2011	14,700	-0.30 ▼	-2.00	14,700	15,000	14,700	100,700	1,480,290,000
06/07/2011	15,000	-0.40 ▼	-2.60	15,800	15,800	14,800	35,700	535,500,000
05/07/2011	15,400	0.60 ▲	4.05	14,900	15,600	14,700	376,200	5,793,480,000
04/07/2011	14,800	0.10 ▲	0.68	14,600	14,800	14,300	59,000	873,200,000
01/07/2011	14,700	-0.60 ▼	-3.92	15,300	15,400	14,600	189,700	2,788,590,000
30/06/2011	15,300	0.00 ■■	0.00	15,300	15,600	15,200	119,000	1,820,700,000
29/06/2011	15,300	0.20 ▲	1.32	15,100	15,500	15,000	215,400	3,295,620,000
28/06/2011	15,100	-0.40 ▼	-2.58	15,400	15,500	14,900	147,100	2,221,210,000
27/06/2011	15,500	-0.10 ▼	-0.64	15,300	15,600	15,300	54,400	843,200,000
24/06/2011	15,600	0.00 ■■	0.00	15,800	15,800	15,400	72,600	1,132,560,000
23/06/2011	15,600	0.10 ▲	0.65	16,100	16,100	15,400	116,800	1,822,080,000
22/06/2011	15,500	-0.40 ▼	-2.52	15,400	16,200	15,400	117,200	1,816,600,000
21/06/2011	15,900	0.90 ▲	6.00	15,000	16,000	15,000	211,600	3,364,440,000
20/06/2011	15,000	-0.10 ▼	-0.66	14,800	15,500	14,700	153,600	2,304,000,000
17/06/2011	15,100	-1.00 ▼	-6.21	16,500	16,500	15,100	145,400	2,195,540,000
16/06/2011	16,100	0.20 ▲	1.26	16,100	16,500	15,600	207,500	3,340,750,000
15/06/2011	15,900	-0.80 ▼	-4.79	16,500	16,500	15,900	338,200	5,377,380,000
14/06/2011	16,700	-0.90 ▼	-5.11	17,400	17,600	16,400	488,200	8,152,940,000
13/06/2011	17,600	0.80 ▲	4.76	17,500	18,000	16,900	445,900	7,847,840,000
10/06/2011	16,800	0.40 ▲	2.44	16,500	17,100	16,500	326,500	5,485,200,000
09/06/2011	16,400	0.60 ▲	3.80	15,500	16,500	15,500	355,800	5,835,120,000
08/06/2011	15,800	0.00 ■■	0.00	16,000	16,800	15,600	381,400	6,026,120,000
07/06/2011	15,800	0.80 ▲	5.33	15,300	15,800	15,300	290,600	4,591,480,000
06/06/2011	15,000	-0.10 ▼	-0.66	15,400	15,400	14,400	205,000	3,075,000,000
03/06/2011	15,100	0.20 ▲	1.34	15,900	15,900	14,500	583,500	8,810,850,000
02/06/2011	14,900	0.90 ▲	6.43	14,800	14,900	14,800	135,500	2,018,950,000
01/06/2011	14,000	0.50 ▲	3.70	13,200	14,000	13,200	86,100	1,205,400,000
31/05/2011	13,500	0.70 ▲	5.47	12,900	13,500	12,400	222,100	2,998,350,000
30/05/2011	12,800	0.40 ▲	3.23	13,200	13,200	12,600	470,400	6,021,120,000
27/05/2011	12,400	0.30 ▲	2.48	12,100	12,400	11,900	23,900	296,360,000
26/05/2011	12,100	0.70 ▲	6.14	10,800	12,100	10,700	211,600	2,560,360,000
25/05/2011	11,400	-0.60 ▼	-5.00	11,700	11,900	11,300	384,800	4,386,720,000
24/05/2011	12,000	-0.70 ▼	-5.51	12,200	12,700	12,000	245,900	2,950,800,000
23/05/2011	12,700	-0.90 ▼	-6.62	13,500	13,500	12,700	169,400	2,151,380,000
20/05/2011	13,600	0.60 ▲	4.62	13,100	13,800	13,000	160,800	2,186,880,000
19/05/2011	13,000	-0.40 ▼	-2.99	12,700	13,500	12,700	107,500	1,397,500,000
18/05/2011	13,400	0.00 ■■	0.00	14,000	14,100	13,300	127,700	1,711,180,000
17/05/2011	13,400	-0.70 ▼	-4.96	14,100	14,100	13,300	296,300	3,970,420,000
16/05/2011	14,100	-0.80 ▼	-5.37	14,900	14,900	14,100	152,300	2,147,430,000
13/05/2011	14,900	-0.10 ▼	-0.67	15,200	15,200	14,800	34,800	518,520,000
12/05/2011	15,000	0.00 ■■	0.00	15,000	15,200	15,000	60,100	901,500,000
11/05/2011	15,000	0.00 ■■	0.00	14,900	15,100	14,900	109,600	1,644,000,000
10/05/2011	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	53,800	807,000,000
09/05/2011	15,300	0.20 ▲	1.32	15,200	15,300	14,900	59,800	914,940,000
06/05/2011	15,100	0.10 ▲	0.67	15,100	15,200	14,900	57,400	866,740,000
05/05/2011	15,000	-0.30 ▼	-1.96	15,500	15,500	15,000	62,300	934,500,000
04/05/2011	15,300	0.00 ■■	0.00	15,600	15,600	15,100	53,700	821,610,000
29/04/2011	15,300	0.00 ■■	0.00	15,700	15,700	15,300	77,500	1,185,750,000
28/04/2011	15,300	-0.50 ▼	-3.16	15,800	15,800	15,100	53,700	821,610,000
27/04/2011	15,800	0.10 ▲	0.64	15,800	15,900	15,500	53,900	851,620,000
26/04/2011	15,700	-0.70 ▼	-4.27	16,000	16,300	15,600	67,600	1,061,320,000
25/04/2011	16,400	0.80 ▲	5.13	16,000	16,400	15,900	96,800	1,587,520,000
22/04/2011	15,600	0.10 ▲	0.65	15,200	15,800	15,200	205,900	3,212,040,000
21/04/2011	15,500	-0.50 ▼	-3.12	16,000	16,200	15,500	176,700	2,738,850,000
20/04/2011	16,000	-0.60 ▼	-3.61	16,600	16,700	16,000	185,300	2,964,800,000
19/04/2011	16,600	-0.30 ▼	-1.78	16,100	17,000	16,100	149,700	2,485,020,000
18/04/2011	16,900	-0.40 ▼	-2.31	17,300	17,300	16,900	100,700	1,701,830,000
15/04/2011	17,300	-0.40 ▼	-2.26	17,700	17,700	17,200	59,000	1,020,700,000
14/04/2011	17,700	0.00 ■■	0.00	17,600	17,800	17,500	87,800	1,554,060,000
13/04/2011	17,700	-0.20 ▼	-1.12	17,900	17,900	17,700	52,300	925,710,000
08/04/2011	17,900	0.20 ▲	1.13	17,700	18,000	17,700	73,100	1,308,490,000
07/04/2011	17,700	-0.50 ▼	-2.75	18,000	18,000	17,700	71,900	1,272,630,000
06/04/2011	18,200	0.70 ▲	4.00	17,500	18,300	17,500	138,900	2,527,980,000
05/04/2011	17,500	0.10 ▲	0.57	17,400	17,600	17,300	49,400	864,500,000
04/04/2011	17,400	0.10 ▲	0.58	17,400	17,500	17,200	56,300	979,620,000
01/04/2011	17,300	-0.10 ▼	-0.57	17,300	17,500	17,300	73,100	1,264,630,000
31/03/2011	17,400	0.00 ■■	0.00	17,500	17,500	17,200	52,400	911,760,000
30/03/2011	17,400	-0.10 ▼	-0.57	17,500	17,500	17,100	96,900	1,686,060,000
29/03/2011	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	108,300	1,895,250,000
28/03/2011	17,900	0.20 ▲	1.13	18,100	18,100	17,800	40,100	717,790,000
25/03/2011	17,700	-0.40 ▼	-2.21	18,100	18,100	17,700	105,500	1,867,350,000
24/03/2011	18,100	-0.20 ▼	-1.09	18,800	18,900	17,900	108,700	1,967,470,000
23/03/2011	18,300	0.40 ▲	2.23	18,900	19,000	17,900	89,300	1,634,190,000
22/03/2011	17,900	-0.60 ▼	-3.24	18,500	18,600	17,800	118,200	2,115,780,000
21/03/2011	18,500	-0.20 ▼	-1.07	19,100	19,500	18,300	93,200	1,724,200,000
18/03/2011	18,700	0.50 ▲	2.75	18,300	18,700	18,000	163,600	3,059,320,000
17/03/2011	18,200	0.20 ▲	1.11	18,400	18,400	17,900	95,800	1,743,560,000
16/03/2011	18,000	0.10 ▲	0.56	18,000	18,300	17,500	82,200	1,479,600,000
15/03/2011	17,900	0.00 ■■	0.00	17,500	18,300	17,500	112,600	2,015,540,000
14/03/2011	17,900	-1.20 ▼	-6.28	19,500	20,000	17,800	236,600	4,235,140,000
11/03/2011	19,100	1.10 ▲	6.11	18,500	19,100	18,500	206,600	3,946,060,000
10/03/2011	18,000	1.30 ▲	7.78	16,300	18,000	16,300	182,500	3,285,000,000
09/03/2011	16,700	-0.80 ▼	-4.57	17,300	17,300	16,600	127,600	2,130,920,000
08/03/2011	17,500	-0.30 ▼	-1.69	17,700	18,000	17,400	103,000	1,802,500,000
07/03/2011	17,800	0.10 ▲	0.56	16,300	17,800	16,300	108,400	1,929,520,000
04/03/2011	17,700	0.60 ▲	3.51	16,300	17,800	16,300	95,000	1,681,500,000
03/03/2011	17,100	-0.40 ▼	-2.29	17,500	18,000	17,100	148,700	2,542,770,000
02/03/2011	17,500	-1.10 ▼	-5.91	18,600	18,600	17,300	175,900	3,078,250,000
01/03/2011	18,600	-0.10 ▼	-0.53	19,000	19,000	18,400	70,000	1,302,000,000
28/02/2011	18,700	-0.50 ▼	-2.60	19,000	19,600	18,600	119,900	2,242,130,000
25/02/2011	19,200	0.70 ▲	3.78	18,000	19,300	18,000	168,300	3,231,360,000
24/02/2011	18,500	-0.70 ▼	-3.65	17,500	19,100	17,500	182,300	3,372,550,000
23/02/2011	19,200	0.70 ▲	3.78	19,000	19,200	18,400	256,300	4,920,960,000
22/02/2011	18,500	-0.90 ▼	-4.64	19,000	19,000	18,200	494,900	9,155,650,000
21/02/2011	19,400	-1.30 ▼	-6.28	21,200	21,200	19,400	166,900	3,237,860,000
18/02/2011	20,700	-1.10 ▼	-5.05	21,200	21,600	20,000	153,300	3,173,310,000
17/02/2011	21,800	0.30 ▲	1.40	22,300	22,500	21,200	159,500	3,477,100,000
16/02/2011	21,500	-0.90 ▼	-4.02	22,800	22,800	21,500	170,600	3,667,900,000
15/02/2011	22,400	-0.30 ▼	-1.32	22,600	22,700	22,400	106,400	2,383,360,000
14/02/2011	22,700	-0.10 ▼	-0.44	22,600	23,000	22,600	127,900	2,903,330,000
11/02/2011	22,800	0.00 ■■	0.00	22,900	22,900	22,400	107,600	2,453,280,000
10/02/2011	22,800	-0.10 ▼	-0.44	22,800	23,000	22,500	68,400	1,559,520,000
09/02/2011	22,900	-0.30 ▼	-1.29	23,500	23,700	22,800	68,300	1,564,070,000
08/02/2011	23,200	-0.40 ▼	-1.69	24,200	24,200	23,000	56,900	1,320,080,000
28/01/2011	23,600	-0.50 ▼	-2.07	24,500	24,600	23,500	247,400	5,838,640,000
27/01/2011	24,100	1.20 ▲	5.24	22,900	24,100	22,900	378,100	9,112,210,000
26/01/2011	22,900	1.10 ▲	5.05	21,900	23,000	21,900	82,700	1,893,830,000
25/01/2011	21,800	-0.20 ▼	-0.91	22,100	22,100	21,700	252,300	5,500,140,000
24/01/2011	22,000	-0.40 ▼	-1.79	22,600	22,600	21,800	163,000	3,586,000,000
21/01/2011	22,400	-0.40 ▼	-1.75	22,900	23,400	22,300	207,400	4,645,760,000
20/01/2011	22,800	-0.10 ▼	-0.44	22,800	23,200	22,700	104,800	2,389,440,000
19/01/2011	22,900	0.00 ■■	0.00	23,200	23,900	22,500	116,800	2,674,720,000
18/01/2011	22,900	-0.30 ▼	-1.29	23,400	24,200	22,500	268,100	6,139,490,000
17/01/2011	23,200	0.00 ■■	0.00	23,200	24,000	23,000	116,600	2,705,120,000
14/01/2011	23,200	0.60 ▲	2.65	22,800	23,200	22,600	124,500	2,888,400,000
13/01/2011	22,600	-0.10 ▼	-0.44	22,500	23,200	22,400	68,700	1,552,620,000
12/01/2011	24,200	0.70 ▲	2.98	24,000	24,700	23,700	137,400	3,325,080,000
11/01/2011	23,500	-0.20 ▼	-0.84	23,600	23,800	23,000	195,100	4,584,850,000
10/01/2011	23,700	-0.90 ▼	-3.66	24,700	24,700	23,700	213,400	5,057,580,000
07/01/2011	24,600	-0.50 ▼	-1.99	24,000	25,000	24,000	146,300	3,598,980,000
06/01/2011	25,100	-0.20 ▼	-0.79	24,600	25,100	24,400	349,200	8,764,920,000
05/01/2011	25,300	-0.50 ▼	-1.94	24,700	26,000	24,700	112,100	2,836,130,000
04/01/2011	25,800	1.40 ▲	5.74	25,800	25,900	25,400	115,900	2,990,220,000
31/12/2010	24,400	-0.10 ▼	-0.41	24,100	25,300	24,100	104,400	2,547,360,000
30/12/2010	24,500	-0.80 ▼	-3.16	25,800	25,800	24,500	124,300	3,045,350,000
29/12/2010	25,300	-1.40 ▼	-5.24	26,300	26,300	25,300	87,000	2,201,100,000
28/12/2010	26,700	1.20 ▲	4.71	25,900	26,800	25,600	139,500	3,724,650,000
27/12/2010	25,500	-0.10 ▼	-0.39	26,800	26,800	25,300	47,300	1,206,150,000
24/12/2010	25,600	0.20 ▲	0.79	26,000	26,000	25,300	59,100	1,512,960,000
23/12/2010	25,400	-0.70 ▼	-2.68	25,300	26,200	25,300	65,400	1,661,160,000
22/12/2010	26,100	-0.20 ▼	-0.76	26,900	26,900	25,800	85,800	2,239,380,000
21/12/2010	26,300	-0.30 ▼	-1.13	26,900	26,900	25,500	75,100	1,975,130,000
20/12/2010	26,600	-0.40 ▼	-1.48	27,000	27,500	26,500	155,900	4,146,940,000
17/12/2010	27,000	1.10 ▲	4.25	27,000	27,300	25,800	267,900	7,233,300,000
16/12/2010	25,900	-1.00 ▼	-3.72	26,500	26,500	25,600	275,800	7,143,220,000
15/12/2010	26,900	0.00 ■■	0.00	27,000	27,900	26,500	127,200	3,421,680,000
14/12/2010	26,900	-2.30 ▼	-7.88	28,800	29,400	26,900	330,400	8,887,760,000
13/12/2010	29,200	4.40 ▲	17.74	29,500	30,800	26,600	758,600	22,151,120,000
10/12/2010	30,000	1.60 ▲	5.63	28,800	30,000	28,200	716,100	21,483,000,000
09/12/2010	28,400	0.50 ▲	1.79	27,000	28,900	27,000	275,400	7,821,360,000
08/12/2010	27,900	-1.50 ▼	-5.10	28,400	29,400	27,900	458,500	12,792,150,000
07/12/2010	29,400	-1.60 ▼	-5.16	31,000	31,400	29,400	361,400	10,625,160,000
06/12/2010	31,000	-0.30 ▼	-0.96	32,000	32,900	30,600	357,200	11,073,200,000
03/12/2010	31,300	1.60 ▲	5.39	30,000	31,300	30,000	516,500	16,166,450,000
02/12/2010	29,700	0.10 ▲	0.34	29,200	30,900	28,300	648,700	19,266,390,000
01/12/2010	29,600	-2.30 ▼	-7.21	32,500	32,500	29,600	560,800	16,599,680,000
30/11/2010	31,900	1.00 ▲	3.24	31,000	31,900	31,000	370,100	11,806,190,000
29/11/2010	30,900	1.70 ▲	5.82	28,000	30,900	28,000	311,600	9,628,440,000
26/11/2010	29,200	1.10 ▲	3.91	28,700	29,500	28,100	330,100	9,638,920,000
25/11/2010	28,100	1.80 ▲	6.84	26,600	28,100	26,600	277,300	7,792,130,000
24/11/2010	26,300	0.00 ■■	0.00	26,200	26,900	25,600	165,800	4,360,540,000
23/11/2010	26,300	0.60 ▲	2.33	25,500	26,500	25,500	161,400	4,244,820,000
22/11/2010	25,700	-0.30 ▼	-1.15	26,200	26,200	25,300	198,500	5,101,450,000
19/11/2010	26,000	-1.70 ▼	-6.14	28,000	28,200	26,000	180,100	4,682,600,000
18/11/2010	27,700	1.40 ▲	5.32	25,100	28,000	25,100	270,800	7,501,160,000
17/11/2010	26,300	0.40 ▲	1.54	25,000	27,300	25,000	308,300	8,108,290,000
16/11/2010	25,900	-0.70 ▼	-2.63	27,100	27,500	25,500	180,500	4,674,950,000
15/11/2010	26,600	-1.30 ▼	-4.66	28,200	28,200	26,600	170,600	4,537,960,000
12/11/2010	27,900	-1.60 ▼	-5.42	31,900	31,900	27,900	452,000	12,610,800,000
11/11/2010	29,500	-1.80 ▼	-5.75	31,700	31,700	29,500	128,700	3,796,650,000
10/11/2010	31,300	-0.60 ▼	-1.88	32,400	32,500	30,800	120,700	3,777,910,000
09/11/2010	31,900	-1.60 ▼	-4.78	33,100	33,100	31,900	304,900	9,726,310,000
08/11/2010	33,500	-0.90 ▼	-2.62	34,800	35,000	33,400	67,300	2,254,550,000
05/11/2010	34,400	1.00 ▲	2.99	34,100	35,100	34,100	108,300	3,725,520,000
04/11/2010	33,400	0.50 ▲	1.52	33,200	34,000	33,200	142,700	4,766,180,000
03/11/2010	32,900	-0.80 ▼	-2.37	34,000	34,000	32,700	173,200	5,698,280,000
02/11/2010	33,700	-0.50 ▼	-1.46	35,000	35,200	33,400	158,200	5,331,340,000
01/11/2010	34,200	-1.00 ▼	-2.84	36,000	36,500	34,200	117,100	4,004,820,000
29/10/2010	35,200	0.60 ▲	1.73	35,000	35,700	34,600	110,100	3,875,520,000
28/10/2010	34,600	-0.50 ▼	-1.42	36,400	36,400	34,500	197,300	6,826,580,000
27/10/2010	35,100	-1.10 ▼	-3.04	37,500	37,500	35,100	81,300	2,853,630,000
26/10/2010	36,200	1.30 ▲	3.72	35,700	36,800	35,000	182,800	6,617,360,000
25/10/2010	34,900	0.80 ▲	2.35	34,300	35,200	33,900	241,800	8,438,820,000
22/10/2010	34,100	-0.50 ▼	-1.45	35,300	36,000	34,000	140,100	4,777,410,000
21/10/2010	34,600	0.50 ▲	1.47	33,300	35,500	33,300	190,500	6,591,300,000
20/10/2010	34,100	-2.20 ▼	-6.06	35,900	35,900	34,100	442,000	15,072,200,000
19/10/2010	36,300	-0.40 ▼	-1.09	37,000	37,200	36,200	244,900	8,889,870,000
18/10/2010	36,700	0.20 ▲	0.55	37,000	37,000	36,500	134,200	4,925,140,000
15/10/2010	36,500	-0.50 ▼	-1.35	37,000	37,400	36,400	180,300	6,580,950,000
14/10/2010	37,000	-1.20 ▼	-3.14	40,600	40,600	36,800	377,800	13,978,600,000
13/10/2010	38,200	0.60 ▲	1.60	37,200	38,400	37,000	302,300	11,547,860,000
12/10/2010	37,600	1.40 ▲	3.87	37,000	37,600	36,400	294,200	11,061,920,000
11/10/2010	36,200	0.00 ■■	0.00	36,000	36,500	36,000	54,900	1,987,380,000
08/10/2010	36,200	-0.70 ▼	-1.90	36,500	37,200	36,200	143,100	5,180,220,000
07/10/2010	36,900	-0.20 ▼	-0.54	37,000	37,800	36,600	190,000	7,011,000,000
06/10/2010	37,100	0.70 ▲	1.92	37,700	38,000	36,200	250,800	9,304,680,000
05/10/2010	36,400	0.80 ▲	2.25	36,500	36,600	35,300	266,600	9,704,240,000
04/10/2010	35,600	-1.70 ▼	-4.56	37,400	37,400	35,300	306,400	10,907,840,000
01/10/2010	37,300	-0.60 ▼	-1.58	38,900	38,900	37,100	103,500	3,860,550,000
30/09/2010	37,900	0.00 ■■	0.00	37,600	38,000	37,200	74,400	2,819,760,000
29/09/2010	37,900	-1.40 ▼	-3.56	39,300	39,300	37,300	185,700	7,038,030,000
28/09/2010	39,300	0.00 ■■	0.00	39,100	40,600	39,000	103,500	4,067,550,000
27/09/2010	39,300	0.50 ▲	1.29	38,800	39,600	38,800	161,500	6,346,950,000
24/09/2010	38,800	-0.20 ▼	-0.51	38,500	39,500	38,500	254,200	9,862,960,000
23/09/2010	39,000	-0.40 ▼	-1.02	39,100	39,600	38,000	199,000	7,761,000,000
22/09/2010	39,400	-0.10 ▼	-0.25	39,500	40,200	39,300	185,800	7,320,520,000
21/09/2010	39,500	-0.50 ▼	-1.25	41,000	41,000	39,300	346,000	13,667,000,000
20/09/2010	40,000	1.20 ▲	3.09	40,000	40,800	39,500	490,700	19,628,000,000
17/09/2010	38,800	2.20 ▲	6.01	36,900	38,800	36,900	315,400	12,237,520,000
16/09/2010	36,600	0.00 ■■	0.00	36,000	36,600	35,900	136,600	4,999,560,000
15/09/2010	36,600	-1.40 ▼	-3.68	36,700	37,100	35,600	114,100	4,176,060,000
14/09/2010	38,000	1.50 ▲	4.11	37,000	38,000	36,500	250,800	9,530,400,000
13/09/2010	36,500	-1.50 ▼	-3.95	38,500	38,500	36,100	344,200	12,563,300,000
10/09/2010	38,000	-2.80 ▼	-6.86	41,500	41,500	37,800	446,500	16,967,000,000
09/09/2010	40,800	1.80 ▲	4.62	39,000	41,500	39,000	416,000	16,972,800,000
08/09/2010	39,000	-1.60 ▼	-3.94	39,200	39,900	38,400	436,700	17,031,300,000
07/09/2010	40,600	1.00 ▲	2.53	42,000	42,300	39,600	640,500	26,004,300,000
06/09/2010	39,600	2.30 ▲	6.17	38,900	39,600	38,900	121,800	4,823,280,000
01/09/2010	37,300	1.90 ▲	5.37	36,000	37,300	36,000	360,100	13,431,730,000
31/08/2010	35,400	2.20 ▲	6.63	34,900	35,400	33,100	440,700	15,600,780,000
30/08/2010	33,200	2.20 ▲	7.10	32,500	33,200	32,000	55,500	1,842,600,000
27/08/2010	31,000	-1.60 ▼	-4.91	31,200	32,400	30,200	296,600	9,194,600,000
26/08/2010	32,600	-0.50 ▼	-1.51	31,500	34,900	31,000	259,900	8,472,740,000
25/08/2010	33,100	-2.00 ▼	-5.70	34,100	34,900	33,100	176,600	5,845,460,000
24/08/2010	35,100	-1.90 ▼	-5.14	38,000	38,000	35,100	136,800	4,801,680,000
23/08/2010	37,000	-1.00 ▼	-2.63	38,200	38,900	37,000	81,200	3,004,400,000
20/08/2010	38,000	-0.40 ▼	-1.04	38,500	39,000	37,100	216,600	8,230,800,000
19/08/2010	38,400	-0.40 ▼	-1.03	41,000	41,500	38,400	143,000	5,491,200,000
18/08/2010	38,800	-2.00 ▼	-4.90	40,200	40,200	38,700	166,600	6,464,080,000
17/08/2010	40,800	-1.30 ▼	-3.09	42,000	42,100	40,500	269,900	11,011,920,000
16/08/2010	42,100	0.50 ▲	1.20	41,800	42,700	41,000	332,100	13,981,410,000
13/08/2010	41,600	1.30 ▲	3.23	40,600	41,900	40,000	337,500	14,040,000,000
12/08/2010	40,300	-3.10 ▼	-7.14	43,500	43,600	40,300	326,100	13,141,830,000
11/08/2010	43,400	0.10 ▲	0.23	43,000	44,000	43,000	179,200	7,777,280,000
10/08/2010	43,300	-0.40 ▼	-0.92	45,500	45,500	42,000	166,400	7,205,120,000
09/08/2010	43,700	-2.00 ▼	-4.38	48,000	48,000	43,100	222,900	9,740,730,000
06/08/2010	45,700	-0.30 ▼	-0.65	46,300	46,300	45,600	156,000	7,129,200,000
05/08/2010	46,000	-0.60 ▼	-1.29	46,600	47,000	45,700	134,900	6,205,400,000
04/08/2010	46,600	-0.70 ▼	-1.48	47,600	47,600	46,100	281,200	13,103,920,000
03/08/2010	47,300	-0.30 ▼	-0.63	47,600	48,000	47,200	174,400	8,249,120,000
02/08/2010	47,600	-0.60 ▼	-1.24	48,100	48,100	47,300	118,400	5,635,840,000
30/07/2010	48,200	0.30 ▲	0.63	48,500	48,500	47,800	161,300	7,774,660,000
29/07/2010	47,900	0.10 ▲	0.21	47,900	48,000	47,300	94,300	4,516,970,000
28/07/2010	47,800	-0.30 ▼	-0.62	48,500	48,900	47,500	210,100	10,042,780,000
27/07/2010	48,100	0.40 ▲	0.84	48,400	48,500	47,600	147,900	7,113,990,000
26/07/2010	47,700	-0.60 ▼	-1.24	48,500	48,900	47,600	136,900	6,530,130,000
23/07/2010	48,300	0.30 ▲	0.62	48,900	49,000	47,800	294,400	14,219,520,000
22/07/2010	48,000	-0.30 ▼	-0.62	48,500	48,500	47,500	379,700	18,225,600,000
21/07/2010	48,300	-0.60 ▼	-1.23	49,500	49,500	48,200	250,500	12,099,150,000
20/07/2010	48,900	-0.60 ▼	-1.21	50,600	50,600	48,500	324,100	15,848,490,000
19/07/2010	49,500	-0.90 ▼	-1.79	51,000	51,000	49,100	197,800	9,791,100,000
16/07/2010	50,400	0.90 ▲	1.82	51,000	53,100	50,200	667,600	33,647,040,000
15/07/2010	49,500	-0.80 ▼	-1.59	50,000	50,400	49,200	153,900	7,618,050,000
14/07/2010	50,300	0.00 ■■	0.00	51,000	51,600	50,000	332,000	16,699,600,000
13/07/2010	50,300	0.80 ▲	1.62	50,000	51,000	49,400	280,900	14,129,270,000
12/07/2010	49,500	0.10 ▲	0.20	49,900	49,900	48,900	131,100	6,489,450,000
09/07/2010	49,400	1.10 ▲	2.28	48,300	49,600	48,200	242,400	11,974,560,000
08/07/2010	48,300	-0.20 ▼	-0.41	49,300	49,500	48,000	247,100	11,934,930,000
07/07/2010	48,500	-0.90 ▼	-1.82	49,900	49,900	47,700	454,400	22,038,400,000
06/07/2010	49,400	-1.30 ▼	-2.56	49,700	50,500	48,800	237,600	11,737,440,000
05/07/2010	50,700	-0.30 ▼	-0.59	51,800	51,800	50,600	155,800	7,899,060,000
02/07/2010	51,000	0.00 ■■	0.00	51,500	52,700	50,900	478,000	24,378,000,000
01/07/2010	51,000	1.40 ▲	2.82	48,200	51,500	48,000	569,100	29,024,100,000
30/06/2010	49,600	-0.40 ▼	-0.80	48,500	50,000	46,900	479,300	23,773,280,000
29/06/2010	50,000	-1.10 ▼	-2.15	51,800	51,800	49,600	379,700	18,985,000,000
28/06/2010	51,100	-0.20 ▼	-0.39	51,500	51,600	50,000	515,400	26,336,940,000
25/06/2010	51,300	-1.60 ▼	-3.02	52,500	52,500	49,500	1,062,500	54,506,250,000
24/06/2010	52,900	1.20 ▲	2.32	52,500	54,000	51,200	749,900	39,669,710,000
23/06/2010	51,700	2.70 ▲	5.51	48,900	52,900	48,000	666,000	34,432,200,000
22/06/2010	49,000	-2.10 ▼	-4.11	52,500	52,500	48,500	509,700	24,975,300,000
21/06/2010	51,100	2.00 ▲	4.07	51,100	51,100	49,500	1,431,100	73,129,210,000
18/06/2010	49,100	4.10 ▲	9.11	45,900	49,100	45,900	921,500	45,245,650,000
17/06/2010	45,000	-1.40 ▼	-3.02	47,000	48,000	45,000	526,700	23,701,500,000
16/06/2010	46,400	1.50 ▲	3.34	46,000	47,000	45,500	471,700	21,886,880,000
15/06/2010	44,900	1.10 ▲	2.51	43,900	45,000	43,800	500,400	22,467,960,000
14/06/2010	43,800	0.80 ▲	1.86	44,000	44,500	43,200	298,100	13,056,780,000
11/06/2010	43,000	0.80 ▲	1.90	43,300	44,200	43,000	457,000	19,651,000,000
10/06/2010	42,200	0.70 ▲	1.69	41,300	42,400	41,300	215,600	9,098,320,000
09/06/2010	41,500	-0.50 ▼	-1.19	42,900	43,400	41,400	218,300	9,059,450,000
08/06/2010	42,000	0.50 ▲	1.20	41,400	42,300	40,500	189,000	7,938,000,000
07/06/2010	41,500	-2.80 ▼	-6.32	42,000	42,400	41,200	451,800	18,749,700,000
04/06/2010	44,300	-0.10 ▼	-0.23	44,500	45,000	43,700	328,900	14,570,270,000
03/06/2010	44,400	1.20 ▲	2.78	46,000	46,400	43,900	365,600	16,232,640,000
02/06/2010	43,200	1.40 ▲	3.35	40,100	44,500	40,100	647,300	27,963,360,000
01/06/2010	41,800	0.20 ▲	0.48	41,500	42,200	41,000	194,800	8,142,640,000
31/05/2010	41,600	-1.90 ▼	-4.37	43,500	43,500	41,000	257,000	10,691,200,000
28/05/2010	43,500	2.30 ▲	5.58	43,000	43,600	42,500	486,000	21,141,000,000
27/05/2010	41,200	1.20 ▲	3.00	39,000	41,700	38,500	267,000	11,000,400,000
26/05/2010	40,000	1.70 ▲	4.44	38,500	40,900	38,500	284,700	11,388,000,000
25/05/2010	38,300	-1.00 ▼	-2.54	38,000	39,600	37,900	295,300	11,309,990,000
24/05/2010	39,300	-0.70 ▼	-1.75	40,500	40,500	37,000	331,200	13,016,160,000
21/05/2010	40,000	-1.00 ▼	-2.44	38,000	40,000	37,900	479,000	19,160,000,000
20/05/2010	41,000	-0.40 ▼	-0.97	39,000	42,800	38,900	338,000	13,858,000,000
19/05/2010	41,400	-2.50 ▼	-5.69	43,000	43,100	41,400	280,600	11,616,840,000
18/05/2010	43,900	1.70 ▲	4.03	45,100	45,100	43,200	1,280,000	56,192,000,000
17/05/2010	42,200	1.70 ▲	4.20	42,200	42,200	42,200	102,900	4,342,380,000
14/05/2010	40,500	3.00 ▲	8.00	38,700	40,500	37,800	307,300	12,445,650,000
13/05/2010	37,500	-0.40 ▼	-1.06	36,200	39,200	36,200	195,700	7,338,750,000
12/05/2010	37,900	-1.90 ▼	-4.77	39,700	39,700	37,600	411,800	15,607,220,000
11/05/2010	39,800	0.10 ▲	0.25	41,400	41,500	39,500	354,500	14,109,100,000
10/05/2010	39,700	-1.10 ▼	-2.70	41,100	42,100	39,100	235,800	9,361,260,000
07/05/2010	40,800	-1.50 ▼	-3.55	42,000	42,300	39,400	532,700	21,734,160,000
06/05/2010	42,300	0.30 ▲	0.71	42,900	43,000	41,700	253,500	10,723,050,000
05/05/2010	42,000	-1.10 ▼	-2.55	42,600	43,300	41,000	278,000	11,676,000,000
04/05/2010	43,100	1.20 ▲	2.86	42,100	44,900	42,000	474,700	20,459,570,000
29/04/2010	41,900	-0.30 ▼	-0.71	42,700	42,800	41,600	269,100	11,275,290,000
28/04/2010	42,200	-0.30 ▼	-0.71	42,400	43,300	42,100	302,400	12,761,280,000
27/04/2010	42,500	0.60 ▲	1.43	41,600	43,000	41,100	422,600	17,960,500,000
26/04/2010	41,900	-0.10 ▼	-0.24	43,000	43,000	41,100	202,400	8,480,560,000
22/04/2010	42,000	-2.00 ▼	-4.55	44,000	44,000	41,400	221,000	9,282,000,000
21/04/2010	44,000	1.50 ▲	3.53	41,800	44,400	41,500	330,900	14,559,600,000
20/04/2010	42,500	-0.90 ▼	-2.07	43,300	43,300	41,800	593,300	25,215,250,000
19/04/2010	43,400	-0.80 ▼	-1.81	44,300	44,300	42,800	468,300	20,324,220,000
16/04/2010	44,200	-1.50 ▼	-3.28	45,000	45,200	44,000	205,700	9,091,940,000
15/04/2010	45,700	0.70 ▲	1.56	44,400	46,500	41,200	492,500	22,507,250,000
14/04/2010	45,000	0.20 ▲	0.45	44,000	45,000	43,700	451,900	20,335,500,000
13/04/2010	44,800	-0.30 ▼	-0.67	45,900	45,900	43,500	243,200	10,895,360,000
12/04/2010	45,100	-0.40 ▼	-0.88	46,000	46,500	44,600	245,700	11,081,070,000
09/04/2010	45,500	-0.30 ▼	-0.66	46,200	46,600	44,700	464,000	21,112,000,000
08/04/2010	45,800	-1.80 ▼	-3.78	47,500	47,900	45,500	347,800	15,929,240,000
07/04/2010	47,600	0.60 ▲	1.28	47,200	48,300	46,900	473,200	22,524,320,000
06/04/2010	47,000	2.10 ▲	4.68	45,000	47,500	45,000	945,200	44,424,400,000
05/04/2010	44,900	1.90 ▲	4.42	43,500	45,500	43,000	437,100	19,625,790,000
02/04/2010	43,000	-1.00 ▼	-2.27	43,600	44,200	42,500	486,200	20,906,600,000
01/04/2010	44,000	-0.50 ▼	-1.12	43,900	45,000	42,900	222,000	9,768,000,000
31/03/2010	44,500	-1.60 ▼	-3.47	46,000	46,000	43,500	378,600	16,847,700,000
30/03/2010	46,100	-1.00 ▼	-2.12	48,000	48,000	45,100	317,100	14,618,310,000
29/03/2010	47,100	3.10 ▲	7.05	45,400	47,100	44,500	929,100	43,760,610,000
26/03/2010	44,000	2.20 ▲	5.26	42,000	45,500	42,000	750,200	33,008,800,000
25/03/2010	41,800	-2.70 ▼	-6.07	45,800	46,000	41,800	627,600	26,233,680,000
24/03/2010	44,500	-0.70 ▼	-1.55	45,700	46,500	44,000	565,100	25,146,950,000
23/03/2010	45,200	0.50 ▲	1.12	44,700	47,000	44,700	491,300	22,206,760,000
22/03/2010	44,700	2.50 ▲	5.92	42,500	44,700	42,000	897,900	40,136,130,000
19/03/2010	42,200	1.20 ▲	2.93	40,500	43,000	40,200	582,400	24,577,280,000
18/03/2010	41,000	1.80 ▲	4.59	39,000	41,900	39,000	591,200	24,239,200,000
17/03/2010	39,200	-1.00 ▼	-2.49	40,200	41,000	38,500	283,300	11,105,360,000
16/03/2010	40,200	0.20 ▲	0.50	40,000	42,400	39,600	762,400	30,648,480,000
15/03/2010	40,000	1.70 ▲	4.44	39,900	40,000	39,700	847,300	33,892,000,000
12/03/2010	38,300	2.60 ▲	7.28	35,800	38,300	35,800	630,300	24,140,490,000
11/03/2010	35,700	-0.10 ▼	-0.28	36,000	36,200	35,400	128,000	4,569,600,000
10/03/2010	35,800	0.00 ■■	0.00	35,400	36,000	34,900	118,100	4,227,980,000
09/03/2010	35,800	0.80 ▲	2.29	35,000	36,000	34,800	265,500	9,504,900,000
08/03/2010	35,000	0.20 ▲	0.57	34,700	35,200	34,200	77,600	2,716,000,000
05/03/2010	34,800	0.40 ▲	1.16	34,800	34,900	34,000	36,500	1,270,200,000
04/03/2010	34,400	0.10 ▲	0.29	34,000	35,500	34,000	81,300	2,796,720,000
03/03/2010	34,300	1.50 ▲	4.57	34,000	34,300	33,100	48,900	1,677,270,000
02/03/2010	32,800	-0.50 ▼	-1.50	33,000	33,300	32,700	34,300	1,125,040,000
01/03/2010	33,300	0.30 ▲	0.91	32,900	33,800	32,200	59,100	1,968,030,000
26/02/2010	33,000	0.60 ▲	1.85	33,400	33,400	32,000	45,700	1,508,100,000
25/02/2010	32,400	-0.60 ▼	-1.82	33,700	33,700	32,200	20,900	677,160,000
24/02/2010	33,000	1.00 ▲	3.12	32,000	33,000	31,700	20,900	689,700,000
23/02/2010	32,000	-1.60 ▼	-4.76	31,500	32,500	31,500	31,200	998,400,000
22/02/2010	33,600	-0.10 ▼	-0.30	34,000	34,000	33,600	61,200	2,056,320,000
12/02/2010	33,700	-0.30 ▼	-0.88	33,900	34,000	33,100	6,500	219,050,000
11/02/2010	34,000	1.30 ▲	3.98	32,800	34,100	32,700	32,900	1,118,600,000
10/02/2010	32,700	1.20 ▲	3.81	32,100	33,000	31,800	88,100	2,880,870,000
09/02/2010	31,500	-1.10 ▼	-3.37	32,000	32,200	31,000	75,100	2,365,650,000
08/02/2010	32,600	-1.30 ▼	-3.83	33,900	33,900	32,600	68,900	2,246,140,000
05/02/2010	33,900	-0.70 ▼	-2.02	34,000	34,300	33,300	65,800	2,230,620,000
04/02/2010	34,600	0.20 ▲	0.58	34,300	35,000	34,000	63,200	2,186,720,000
03/02/2010	34,400	0.20 ▲	0.58	36,500	36,500	34,100	145,100	4,991,440,000
02/02/2010	34,200	2.20 ▲	6.88	32,700	34,200	32,700	319,900	10,940,580,000
01/02/2010	32,000	0.50 ▲	1.59	32,500	32,500	31,700	31,400	1,004,800,000
29/01/2010	31,500	0.00 ■■	0.00	32,000	32,000	31,300	25,600	806,400,000
28/01/2010	31,500	-0.30 ▼	-0.94	32,000	32,000	31,200	72,000	2,268,000,000
27/01/2010	31,800	-1.70 ▼	-5.07	33,500	33,500	31,500	39,100	1,243,380,000
26/01/2010	33,500	1.40 ▲	4.36	32,400	33,500	32,400	155,600	5,212,600,000
25/01/2010	32,100	-0.10 ▼	-0.31	32,100	32,200	32,000	6,600	211,860,000
22/01/2010	32,200	0.20 ▲	0.63	30,500	32,900	30,500	78,200	2,518,040,000
21/01/2010	32,000	-0.70 ▼	-2.14	31,800	32,100	31,300	124,300	3,977,600,000
20/01/2010	32,700	-1.30 ▼	-3.82	35,300	35,300	32,700	101,800	3,328,860,000
19/01/2010	34,000	1.20 ▲	3.66	33,200	34,200	33,200	116,100	3,947,400,000
18/01/2010	32,800	-0.80 ▼	-2.38	32,000	33,700	31,500	162,700	5,336,560,000
15/01/2010	33,600	-1.40 ▼	-4.00	33,300	34,000	33,300	7,700	258,720,000
14/01/2010	35,000	0.20 ▲	0.57	35,000	35,400	34,400	122,700	4,294,500,000
13/01/2010	34,800	1.80 ▲	5.45	32,500	35,800	31,900	91,200	3,173,760,000
12/01/2010	33,000	-2.00 ▼	-5.71	35,300	35,300	32,800	116,200	3,834,600,000
11/01/2010	35,000	-1.00 ▼	-2.78	35,500	37,000	34,800	133,900	4,686,500,000
08/01/2010	36,000	0.20 ▲	0.56	37,000	37,500	35,000	212,500	7,650,000,000
07/01/2010	35,800	-0.60 ▼	-1.65	37,000	37,000	35,600	109,200	3,909,360,000
06/01/2010	36,400	-1.10 ▼	-2.93	38,900	38,900	36,300	114,300	4,160,520,000
05/01/2010	37,500	0.60 ▲	1.63	39,200	39,200	37,200	168,000	6,300,000,000
04/01/2010	36,900	2.80 ▲	8.21	35,400	36,900	35,400	514,200	18,973,980,000
31/12/2009	34,100	-0.60 ▼	-1.73	34,900	35,300	34,100	235,800	8,040,780,000
30/12/2009	34,700	1.10 ▲	3.27	34,700	34,700	33,600	59,200	2,054,240,000
29/12/2009	33,600	-0.80 ▼	-2.33	34,000	34,600	33,400	86,500	2,906,400,000
28/12/2009	34,400	-0.90 ▼	-2.55	34,500	35,000	34,000	155,900	5,362,960,000
25/12/2009	35,300	1.30 ▲	3.82	33,800	35,500	33,800	136,200	4,807,860,000
24/12/2009	34,000	0.60 ▲	1.80	31,000	34,000	31,000	129,200	4,392,800,000
23/12/2009	33,400	0.40 ▲	1.21	33,000	33,500	32,500	63,200	2,110,880,000
22/12/2009	33,000	-0.40 ▼	-1.20	35,000	35,000	32,800	194,000	6,402,000,000
21/12/2009	33,400	2.00 ▲	6.37	32,500	33,400	32,000	149,900	5,006,660,000
18/12/2009	31,400	1.40 ▲	4.67	30,500	31,400	30,500	157,000	4,929,800,000
17/12/2009	30,000	0.50 ▲	1.69	29,000	30,000	28,600	56,100	1,683,000,000
16/12/2009	29,500	-1.80 ▼	-5.75	31,000	31,000	29,300	210,600	6,212,700,000
15/12/2009	31,300	-0.90 ▼	-2.80	31,300	31,600	31,100	74,700	2,338,110,000
14/12/2009	32,200	1.00 ▲	3.21	30,900	32,500	30,900	77,600	2,498,720,000
11/12/2009	31,200	0.20 ▲	0.65	31,100	31,500	30,400	237,400	7,406,880,000
10/12/2009	31,000	0.40 ▲	1.31	31,500	31,800	30,800	193,100	5,986,100,000
09/12/2009	30,600	-2.40 ▼	-7.27	32,000	32,000	30,600	135,000	4,131,000,000
08/12/2009	33,000	-0.50 ▼	-1.49	33,400	33,400	32,000	114,600	3,781,800,000
07/12/2009	33,500	-0.20 ▼	-0.59	33,300	34,300	33,300	59,600	1,996,600,000
04/12/2009	33,700	0.50 ▲	1.51	33,200	34,000	33,200	157,900	5,321,230,000
03/12/2009	33,200	0.10 ▲	0.30	33,000	34,000	32,600	88,000	2,921,600,000
02/12/2009	33,100	-1.40 ▼	-4.06	35,500	35,500	33,000	176,700	5,848,770,000
01/12/2009	35,000	0.60 ▲	1.74	34,400	35,500	34,000	326,700	11,434,500,000
30/11/2009	34,400	1.40 ▲	4.24	33,500	34,400	33,000	70,100	2,411,440,000
27/11/2009	33,000	1.40 ▲	4.43	29,500	33,900	29,500	354,800	11,708,400,000
26/11/2009	31,600	-2.00 ▼	-5.95	31,700	32,500	31,600	414,500	13,098,200,000
25/11/2009	33,600	-1.90 ▼	-5.35	35,500	35,500	33,600	353,000	11,860,800,000
24/11/2009	35,500	-1.50 ▼	-4.05	36,800	37,400	34,600	257,500	9,141,250,000
23/11/2009	37,000	-0.90 ▼	-2.37	38,100	38,100	36,200	150,200	5,557,400,000
20/11/2009	37,900	-0.40 ▼	-1.04	38,500	38,700	37,800	77,000	2,918,300,000
19/11/2009	38,300	0.00 ■■	0.00	38,600	38,800	38,100	96,700	3,703,610,000
18/11/2009	38,300	0.30 ▲	0.79	37,800	38,400	37,200	153,000	5,859,900,000
17/11/2009	38,000	-0.30 ▼	-0.78	38,500	38,700	38,000	142,400	5,411,200,000
16/11/2009	38,300	-0.90 ▼	-2.30	38,200	39,500	38,100	163,900	6,277,370,000
13/11/2009	39,200	-0.20 ▼	-0.51	38,000	39,400	38,000	86,100	3,375,120,000
12/11/2009	39,400	0.70 ▲	1.81	39,500	40,000	38,500	190,200	7,493,880,000
11/11/2009	38,700	0.80 ▲	2.11	37,000	39,000	37,000	166,400	6,439,680,000
10/11/2009	37,900	0.50 ▲	1.34	37,700	38,900	37,000	231,800	8,785,220,000
09/11/2009	37,400	-1.30 ▼	-3.36	38,500	40,000	37,300	348,700	13,041,380,000
06/11/2009	38,700	-1.60 ▼	-3.97	42,000	42,000	38,600	205,300	7,945,110,000
05/11/2009	40,300	2.10 ▲	5.50	39,000	40,300	38,500	308,900	12,448,670,000
04/11/2009	38,200	0.20 ▲	0.53	38,000	39,500	37,000	262,200	10,016,040,000
03/11/2009	38,000	-0.90 ▼	-2.31	38,300	40,000	36,400	272,600	10,358,800,000
02/11/2009	38,900	-3.30 ▼	-7.82	39,000	40,500	38,900	359,300	13,976,770,000
30/10/2009	42,200	1.40 ▲	3.43	42,700	42,800	40,500	382,400	16,137,280,000
29/10/2009	40,800	-1.90 ▼	-4.45	41,000	42,000	40,000	581,800	23,737,440,000
28/10/2009	42,700	0.50 ▲	1.18	41,000	44,300	41,000	388,700	16,597,490,000
27/10/2009	42,200	-2.30 ▼	-5.17	42,300	44,000	42,200	1,262,800	53,290,160,000
26/10/2009	44,500	-2.00 ▼	-4.30	48,000	48,000	44,500	425,200	18,921,400,000
23/10/2009	47,500	-0.90 ▼	-1.86	50,000	50,500	45,000	875,900	41,605,250,000
22/10/2009	48,400	2.70 ▲	5.91	48,300	48,400	46,900	1,073,200	51,942,880,000
21/10/2009	45,700	2.50 ▲	5.79	44,000	45,700	43,000	1,042,200	47,628,540,000
20/10/2009	43,200	0.30 ▲	0.70	43,000	44,000	42,500	735,700	31,782,240,000
19/10/2009	42,900	0.00 ■■	0.00	42,500	42,900	41,600	686,800	29,463,720,000
16/10/2009	42,900	-1.00 ▼	-2.28	43,900	43,900	42,300	436,700	18,734,430,000
15/10/2009	43,900	-0.20 ▼	-0.45	44,500	46,200	43,300	732,100	32,139,190,000
14/10/2009	44,100	-0.90 ▼	-2.00	44,900	44,900	42,000	697,400	30,755,340,000
13/10/2009	45,000	1.50 ▲	3.45	46,500	46,500	43,500	903,800	40,671,000,000
12/10/2009	43,500	2.60 ▲	6.36	43,500	43,500	43,000	628,300	27,331,050,000
09/10/2009	40,900	2.20 ▲	5.68	38,500	40,900	38,500	787,500	32,208,750,000
08/10/2009	38,700	0.50 ▲	1.31	38,100	38,900	37,900	275,000	10,642,500,000
07/10/2009	38,200	0.20 ▲	0.53	37,800	38,500	37,800	711,900	27,194,580,000
06/10/2009	38,000	0.20 ▲	0.53	39,000	39,000	37,600	342,000	12,996,000,000
05/10/2009	37,800	-1.20 ▼	-3.08	39,900	39,900	37,500	319,600	12,080,880,000
02/10/2009	39,000	0.60 ▲	1.56	38,000	40,000	36,300	780,500	30,439,500,000
01/10/2009	38,400	0.70 ▲	1.86	38,000	39,500	37,200	715,000	27,456,000,000
30/09/2009	37,700	-1.50 ▼	-3.83	39,000	39,300	37,700	273,200	10,299,640,000
29/09/2009	39,200	0.60 ▲	1.55	39,000	39,800	38,700	944,600	37,028,320,000
28/09/2009	38,600	-0.10 ▼	-0.26	38,500	39,000	38,200	669,500	25,842,700,000
25/09/2009	38,700	0.40 ▲	1.04	37,300	38,900	37,300	489,900	18,959,130,000
24/09/2009	38,300	-1.00 ▼	-2.54	40,000	40,000	38,000	301,700	11,555,110,000
23/09/2009	39,300	-0.30 ▼	-0.76	39,900	41,500	39,000	596,900	23,458,170,000
22/09/2009	39,600	1.50 ▲	3.94	40,000	40,400	38,000	1,000,400	39,615,840,000
21/09/2009	38,100	1.90 ▲	5.25	37,000	38,100	36,000	643,800	24,528,780,000
18/09/2009	36,200	0.40 ▲	1.12	35,300	36,300	34,900	269,500	9,755,900,000
17/09/2009	35,800	0.60 ▲	1.70	36,000	36,000	35,000	219,000	7,840,200,000
16/09/2009	35,200	-0.40 ▼	-1.12	35,800	36,500	35,200	251,200	8,842,240,000
15/09/2009	35,600	0.00 ■■	0.00	35,500	35,800	35,200	175,000	6,230,000,000
14/09/2009	35,600	0.10 ▲	0.28	35,000	35,900	35,000	268,700	9,565,720,000
11/09/2009	35,500	0.70 ▲	2.01	34,800	35,700	34,500	271,500	9,638,250,000
10/09/2009	34,800	-0.30 ▼	-0.85	35,300	35,800	34,800	52,600	1,830,480,000
09/09/2009	35,100	-0.30 ▼	-0.85	35,700	36,000	34,800	119,200	4,183,920,000
08/09/2009	35,400	1.10 ▲	3.21	34,700	35,500	34,500	149,600	5,295,840,000
07/09/2009	34,300	0.10 ▲	0.29	34,000	34,400	33,400	419,100	14,375,130,000
04/09/2009	34,200	-0.30 ▼	-0.87	34,900	35,700	33,500	356,300	12,185,460,000
03/09/2009	34,500	-1.30 ▼	-3.63	35,500	35,800	34,000	481,400	16,608,300,000
01/09/2009	35,800	-1.20 ▼	-3.24	37,000	37,000	35,000	200,600	7,181,480,000
31/08/2009	37,000	0.10 ▲	0.27	38,400	38,400	36,300	324,200	11,995,400,000
28/08/2009	36,900	0.60 ▲	1.65	36,000	37,000	36,000	205,600	7,586,640,000
27/08/2009	36,300	0.60 ▲	1.68	37,200	37,200	35,000	311,500	11,307,450,000
26/08/2009	35,700	1.90 ▲	5.62	33,800	35,700	33,800	536,900	19,167,330,000
25/08/2009	33,800	1.10 ▲	3.36	32,800	34,000	32,500	435,200	14,709,760,000
24/08/2009	32,700	0.50 ▲	1.55	33,000	33,200	32,000	352,500	11,526,750,000
21/08/2009	32,200	-0.60 ▼	-1.83	32,000	33,500	32,000	316,500	10,191,300,000
20/08/2009	32,800	-0.10 ▼	-0.30	32,500	33,100	32,300	479,300	15,721,040,000
19/08/2009	32,900	0.00 ■■	0.00	33,300	33,500	32,500	529,300	17,413,970,000
18/08/2009	32,900	1.00 ▲	3.13	31,800	33,300	31,500	593,200	19,516,280,000
17/08/2009	31,900	0.00 ■■	0.00	29,500	32,500	29,100	363,700	11,602,030,000
14/08/2009	31,900	1.10 ▲	3.57	30,600	32,000	30,600	417,900	13,331,010,000
13/08/2009	30,800	-0.10 ▼	-0.32	33,000	33,000	30,600	379,000	11,673,200,000
12/08/2009	30,900	0.00 ■■	0.00	30,500	31,500	30,500	262,800	8,120,520,000
11/08/2009	30,900	-0.30 ▼	-0.96	31,000	31,000	30,000	198,000	6,118,200,000
10/08/2009	31,200	1.00 ▲	3.31	30,700	31,400	30,500	307,300	9,587,760,000
07/08/2009	30,200	0.30 ▲	1.00	29,700	30,500	29,500	308,800	9,325,760,000
06/08/2009	29,900	-0.10 ▼	-0.33	30,000	31,000	29,500	492,500	14,725,750,000
05/08/2009	30,000	1.50 ▲	5.26	28,500	30,100	28,500	386,300	11,589,000,000
04/08/2009	28,500	0.00 ■■	0.00	29,900	29,900	28,400	230,500	6,569,250,000
03/08/2009	28,500	-0.20 ▼	-0.70	29,000	29,000	28,200	206,000	5,871,000,000
31/07/2009	28,700	0.60 ▲	2.14	29,000	29,000	28,000	238,300	6,839,210,000
30/07/2009	28,100	-0.40 ▼	-1.40	28,000	28,400	27,600	164,500	4,622,450,000
29/07/2009	28,500	-0.10 ▼	-0.35	29,000	29,500	28,000	236,500	6,740,250,000
28/07/2009	28,600	-1.40 ▼	-4.67	30,500	30,500	28,200	373,300	10,676,380,000
27/07/2009	30,000	0.60 ▲	2.04	31,300	31,400	28,500	400,000	12,000,000,000
24/07/2009	29,400	1.60 ▲	5.76	29,200	29,400	29,200	308,300	9,064,020,000
23/07/2009	27,800	1.60 ▲	6.11	25,800	28,000	25,500	288,300	8,014,740,000
22/07/2009	26,200	0.30 ▲	1.16	26,500	27,000	25,800	152,400	3,992,880,000
21/07/2009	25,900	0.50 ▲	1.97	26,000	26,500	25,500	188,800	4,889,920,000
20/07/2009	25,400	-1.00 ▼	-3.79	26,300	27,000	25,000	185,900	4,721,860,000
17/07/2009	26,400	-0.60 ▼	-2.22	27,100	27,100	26,200	266,400	7,032,960,000
16/07/2009	27,000	0.50 ▲	1.89	27,100	28,000	26,500	174,300	4,706,100,000
15/07/2009	26,500	0.20 ▲	0.76	26,300	27,300	26,200	117,900	3,124,350,000
14/07/2009	26,300	0.40 ▲	1.54	27,900	27,900	25,500	372,700	9,802,010,000
13/07/2009	25,900	-1.20 ▼	-4.43	27,300	27,300	25,500	171,200	4,434,080,000
10/07/2009	27,100	-0.80 ▼	-2.87	28,000	28,000	26,600	190,500	5,162,550,000
09/07/2009	27,900	-0.20 ▼	-0.71	27,900	28,400	27,700	228,500	6,375,150,000
08/07/2009	28,100	-0.50 ▼	-1.75	27,600	28,500	27,300	147,400	4,141,940,000
07/07/2009	28,600	0.10 ▲	0.35	29,900	30,000	28,100	547,900	15,669,940,000
06/07/2009	28,500	1.20 ▲	4.40	28,500	28,500	27,400	325,900	9,288,150,000
03/07/2009	27,300	1.30 ▲	5.00	25,700	27,300	25,000	383,700	10,475,010,000
02/07/2009	26,000	1.40 ▲	5.69	25,500	26,000	24,400	380,200	9,885,200,000
01/07/2009	24,600	-1.00 ▼	-3.91	25,000	25,000	24,200	458,100	11,269,260,000
30/06/2009	25,600	-1.20 ▼	-4.48	27,500	28,000	25,300	211,800	5,422,080,000
29/06/2009	26,800	-0.60 ▼	-2.19	27,400	27,800	26,700	207,800	5,569,040,000
26/06/2009	27,400	-0.10 ▼	-0.36	28,500	29,200	26,600	253,600	6,948,640,000
25/06/2009	27,500	-0.20 ▼	-0.72	29,400	29,400	26,000	251,000	6,902,500,000
24/06/2009	27,700	2.00 ▲	7.78	24,600	27,700	24,600	101,600	2,814,320,000
23/06/2009	25,700	-1.80 ▼	-6.55	25,700	26,700	25,700	609,900	15,674,430,000
22/06/2009	27,500	-1.80 ▼	-6.14	28,000	28,500	27,400	489,900	13,472,250,000
19/06/2009	29,300	-1.30 ▼	-4.25	30,000	31,300	29,100	631,400	18,500,020,000
18/06/2009	30,600	-1.90 ▼	-5.85	33,000	33,000	30,000	233,100	7,132,860,000
17/06/2009	32,500	1.20 ▲	3.83	31,300	33,000	29,500	544,600	17,699,500,000
16/06/2009	31,300	-0.40 ▼	-1.26	31,300	31,300	30,700	1,015,100	31,772,630,000
15/06/2009	31,700	1.70 ▲	5.67	28,000	31,700	27,700	1,521,700	48,237,890,000
12/06/2009	30,000	-0.60 ▼	-1.96	32,000	32,000	28,400	486,400	14,592,000,000
11/06/2009	30,600	0.30 ▲	0.99	28,600	32,400	28,600	846,900	25,915,140,000
10/06/2009	30,300	-1.10 ▼	-3.50	31,000	32,400	30,300	268,200	8,126,460,000
09/06/2009	31,400	-2.90 ▼	-8.45	34,500	36,000	31,400	866,000	27,192,400,000
08/06/2009	34,300	2.20 ▲	6.85	34,300	34,300	32,100	1,258,400	43,163,120,000
05/06/2009	32,100	2.00 ▲	6.64	32,100	32,100	31,500	593,500	19,051,350,000
04/06/2009	30,100	1.70 ▲	5.99	30,100	30,100	27,000	481,700	14,499,170,000
03/06/2009	28,400	1.80 ▲	6.77	28,400	28,400	26,600	893,700	25,381,080,000
02/06/2009	26,600	1.20 ▲	4.72	26,600	26,600	26,000	1,053,500	28,023,100,000
01/06/2009	25,400	1.70 ▲	7.17	23,900	25,400	23,000	547,400	13,903,960,000
29/05/2009	23,700	0.10 ▲	0.42	24,200	24,500	22,500	177,100	4,197,270,000
28/05/2009	23,600	-1.30 ▼	-5.22	24,400	24,400	23,300	278,700	6,577,320,000
27/05/2009	24,900	-0.10 ▼	-0.40	25,900	26,200	24,100	267,700	6,665,730,000
26/05/2009	25,000	1.00 ▲	4.17	25,500	25,500	24,000	408,300	10,207,500,000
25/05/2009	24,000	1.40 ▲	6.19	22,700	24,000	22,700	373,400	8,961,600,000
22/05/2009	22,600	-0.70 ▼	-3.00	23,200	23,300	22,100	158,500	3,582,100,000
21/05/2009	23,300	-0.40 ▼	-1.69	23,300	23,500	23,000	196,500	4,578,450,000
20/05/2009	23,700	-0.30 ▼	-1.25	23,700	24,200	23,000	366,800	8,693,160,000
19/05/2009	24,000	1.00 ▲	4.35	24,200	24,700	23,000	268,600	6,446,400,000
18/05/2009	23,000	0.20 ▲	0.88	23,000	24,200	22,800	134,700	3,098,100,000
15/05/2009	22,800	0.80 ▲	3.64	22,800	22,800	22,700	152,600	3,479,280,000
14/05/2009	22,000	0.00 ■■	0.00	20,900	22,800	20,800	268,300	5,902,600,000
13/05/2009	22,000	-0.90 ▼	-3.93	23,500	23,500	21,600	230,700	5,075,400,000
12/05/2009	22,900	-0.20 ▼	-0.87	22,000	23,800	22,000	316,000	7,236,400,000
11/05/2009	23,100	-1.90 ▼	-7.60	25,900	25,900	23,100	165,300	3,818,430,000
08/05/2009	25,000	0.40 ▲	1.63	23,500	26,000	23,000	249,500	6,237,500,000
07/05/2009	24,600	1.60 ▲	6.96	24,600	24,600	24,300	273,100	6,718,260,000
06/05/2009	23,000	1.30 ▲	5.99	23,200	23,200	20,300	669,100	15,389,300,000
05/05/2009	21,700	1.40 ▲	6.90	21,700	21,700	21,700	38,900	844,130,000
04/05/2009	20,300	0.60 ▲	3.05	20,300	20,300	20,300	400	8,120,000
29/04/2009	19,700	0.90 ▲	4.79	18,500	19,700	17,700	189,100	3,725,270,000
28/04/2009	18,800	-0.10 ▼	-0.53	18,300	19,200	17,900	158,600	2,981,680,000
27/04/2009	18,900	-0.40 ▼	-2.07	19,800	19,800	18,700	149,000	2,816,100,000
24/04/2009	19,300	-1.00 ▼	-4.93	20,000	20,600	19,100	214,400	4,137,920,000
23/04/2009	20,300	-1.30 ▼	-6.02	21,200	21,200	20,100	194,000	3,938,200,000
22/04/2009	21,600	0.50 ▲	2.37	20,200	22,000	20,200	451,600	9,754,560,000
21/04/2009	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	65,600	1,384,160,000
20/04/2009	22,600	-1.10 ▼	-4.64	22,600	22,600	22,600	4,100	92,660,000
17/04/2009	23,700	-1.80 ▼	-7.06	26,800	26,800	23,700	335,300	7,946,610,000
16/04/2009	25,500	0.80 ▲	3.24	27,000	27,000	24,200	495,900	12,645,450,000
15/04/2009	24,700	-1.60 ▼	-6.08	27,000	27,700	24,400	584,400	14,434,680,000
14/04/2009	26,300	1.70 ▲	6.91	26,300	26,300	25,500	490,600	12,902,780,000
13/04/2009	24,600	1.60 ▲	6.96	24,600	24,600	24,600	17,800	437,880,000
10/04/2009	23,000	0.90 ▲	4.07	23,000	23,000	23,000	82,600	1,899,800,000
09/04/2009	22,100	2.60 ▲	13.33	21,500	22,100	20,000	500,200	11,054,420,000
08/04/2009	19,500	-0.50 ▼	-2.50	20,500	21,400	19,200	443,100	8,640,450,000
07/04/2009	20,000	1.30 ▲	6.95	20,000	20,000	19,600	367,300	7,346,000,000
03/04/2009	18,700	1.00 ▲	5.65	18,700	18,700	18,400	176,500	3,300,550,000
02/04/2009	17,700	0.90 ▲	5.36	17,200	17,700	17,000	280,500	4,964,850,000
01/04/2009	16,800	0.50 ▲	3.07	16,600	16,900	16,000	132,800	2,231,040,000
31/03/2009	16,300	0.80 ▲	5.16	15,000	16,300	15,000	68,800	1,121,440,000
30/03/2009	15,500	-0.10 ▼	-0.64	16,000	16,000	15,400	60,600	939,300,000
27/03/2009	15,600	-0.70 ▼	-4.29	16,800	16,800	15,400	101,500	1,583,400,000
26/03/2009	16,300	0.00 ■■	0.00	16,600	16,800	16,200	150,100	2,446,630,000
25/03/2009	16,300	0.30 ▲	1.88	15,500	16,500	15,400	67,800	1,105,140,000
24/03/2009	16,000	0.90 ▲	5.96	15,800	16,000	15,800	157,900	2,526,400,000
23/03/2009	15,100	-0.50 ▼	-3.21	15,600	15,600	14,900	57,000	860,700,000
20/03/2009	15,600	-0.40 ▼	-2.50	15,800	16,000	15,400	135,600	2,115,360,000
19/03/2009	16,000	-0.70 ▼	-4.19	17,400	17,700	15,900	148,700	2,379,200,000
18/03/2009	16,700	0.80 ▲	5.03	16,600	16,700	16,500	354,600	5,921,820,000
17/03/2009	15,900	0.80 ▲	5.30	14,900	15,900	14,900	167,900	2,669,610,000
16/03/2009	15,100	0.40 ▲	2.72	14,700	15,100	14,700	68,600	1,035,860,000
13/03/2009	14,700	0.00 ■■	0.00	15,200	15,300	14,500	93,800	1,378,860,000
12/03/2009	14,700	-0.80 ▼	-5.16	15,700	15,700	14,700	185,900	2,732,730,000
11/03/2009	15,500	0.40 ▲	2.65	16,100	16,100	15,100	144,600	2,241,300,000
10/03/2009	15,100	0.80 ▲	5.59	15,100	15,100	14,700	208,200	3,143,820,000
09/03/2009	14,300	0.60 ▲	4.38	13,900	14,300	13,900	113,200	1,618,760,000
06/03/2009	13,700	0.40 ▲	3.01	13,000	13,700	12,900	55,900	765,830,000
05/03/2009	13,300	0.30 ▲	2.31	13,500	13,500	13,000	71,100	945,630,000
04/03/2009	13,000	0.00 ■■	0.00	12,900	13,100	12,800	20,700	269,100,000
03/03/2009	13,000	-0.20 ▼	-1.52	12,800	13,100	12,700	27,500	357,500,000
02/03/2009	13,200	0.00 ■■	0.00	12,500	13,400	12,500	27,800	366,960,000
27/02/2009	13,200	0.10 ▲	0.76	13,000	13,200	13,000	37,000	488,400,000
26/02/2009	13,100	-0.20 ▼	-1.50	13,600	13,600	12,500	33,500	438,850,000
25/02/2009	13,300	0.80 ▲	6.40	13,300	13,300	13,000	54,400	723,520,000
24/02/2009	12,500	-0.70 ▼	-5.30	12,800	12,800	12,400	71,700	896,250,000
23/02/2009	13,200	-0.80 ▼	-5.71	13,600	13,600	13,100	24,900	328,680,000
20/02/2009	14,000	-0.30 ▼	-2.10	13,900	14,000	13,700	13,300	186,200,000
19/02/2009	14,300	0.10 ▲	0.70	14,300	14,500	14,000	23,700	338,910,000
18/02/2009	14,200	-0.40 ▼	-2.74	14,500	14,500	13,900	45,900	651,780,000
17/02/2009	14,600	-0.50 ▼	-3.31	15,100	15,100	14,600	37,000	540,200,000
16/02/2009	15,100	0.10 ▲	0.67	15,000	15,100	14,900	27,300	412,230,000
13/02/2009	15,000	0.10 ▲	0.67	15,000	15,000	14,900	7,800	117,000,000
12/02/2009	14,900	-0.10 ▼	-0.67	15,100	15,100	14,800	13,100	195,190,000
11/02/2009	15,000	-0.30 ▼	-1.96	14,700	15,100	14,700	25,900	388,500,000
10/02/2009	15,300	-0.50 ▼	-3.16	15,400	15,400	15,000	20,300	310,590,000
09/02/2009	15,800	0.50 ▲	3.27	15,500	15,800	15,200	59,000	932,200,000
06/02/2009	15,300	0.40 ▲	2.68	15,000	15,300	14,800	27,200	416,160,000
05/02/2009	14,900	-0.90 ▼	-5.70	15,600	15,700	14,800	57,700	859,730,000
04/02/2009	15,800	0.10 ▲	0.64	15,500	16,200	15,500	9,500	150,100,000
03/02/2009	15,700	-0.40 ▼	-2.48	16,000	16,000	15,500	40,400	634,280,000
02/02/2009	16,100	-0.40 ▼	-2.42	16,600	17,000	16,100	20,700	333,270,000
23/01/2009	16,500	0.50 ▲	3.12	16,200	16,600	16,000	10,500	173,250,000
22/01/2009	16,000	0.40 ▲	2.56	15,700	16,000	15,600	3,200	51,200,000
21/01/2009	15,600	-0.40 ▼	-2.50	15,900	15,900	15,600	13,500	210,600,000
20/01/2009	16,000	-0.40 ▼	-2.44	16,200	16,400	16,000	11,900	190,400,000
19/01/2009	16,400	-0.30 ▼	-1.80	16,700	16,700	16,400	11,300	185,320,000
16/01/2009	16,700	0.10 ▲	0.60	17,000	17,000	16,600	24,000	400,800,000
15/01/2009	16,600	-0.50 ▼	-2.92	16,800	16,800	16,600	37,500	622,500,000
14/01/2009	17,100	0.00 ■■	0.00	17,100	17,300	16,900	34,600	591,660,000
13/01/2009	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	20,700	353,970,000
12/01/2009	17,500	-0.20 ▼	-1.13	17,400	17,600	17,300	14,000	245,000,000
09/01/2009	17,700	0.40 ▲	2.31	17,500	17,700	17,300	17,200	304,440,000
08/01/2009	17,300	-0.40 ▼	-2.26	17,800	17,800	17,300	22,900	396,170,000
07/01/2009	17,700	0.30 ▲	1.72	17,800	18,200	17,400	56,300	996,510,000
06/01/2009	17,400	0.70 ▲	4.19	16,800	17,400	16,800	21,100	367,140,000
05/01/2009	16,700	-0.30 ▼	-1.76	17,300	17,300	16,500	32,800	547,760,000
02/01/2009	17,000	-0.30 ▼	-1.73	17,000	17,200	16,800	5,900	100,300,000
31/12/2008	17,300	-0.10 ▼	-0.57	17,500	17,500	17,100	30,800	532,840,000
30/12/2008	17,400	-0.10 ▼	-0.57	17,000	17,700	17,000	40,900	711,660,000
29/12/2008	17,500	-0.10 ▼	-0.57	17,300	17,600	17,300	26,400	462,000,000
26/12/2008	17,600	0.10 ▲	0.57	17,400	17,800	17,400	30,000	528,000,000
25/12/2008	17,500	-0.20 ▼	-1.13	18,400	18,500	17,500	49,800	871,500,000
24/12/2008	17,700	0.10 ▲	0.57	17,500	18,000	17,000	56,400	998,280,000
23/12/2008	17,600	-0.80 ▼	-4.35	18,000	18,000	17,400	41,600	732,160,000
22/12/2008	18,400	-0.10 ▼	-0.54	18,900	19,000	18,200	106,400	1,957,760,000
19/12/2008	18,500	0.00 ■■	0.00	18,500	18,800	18,200	55,700	1,030,450,000
18/12/2008	18,500	-0.20 ▼	-1.07	18,500	18,800	18,300	59,400	1,098,900,000
17/12/2008	18,700	0.40 ▲	2.19	18,000	18,900	18,000	50,500	944,350,000
16/12/2008	18,300	-1.40 ▼	-7.11	19,500	19,500	18,300	93,100	1,703,730,000
15/12/2008	19,700	1.20 ▲	6.49	19,500	19,700	18,600	166,900	3,287,930,000
12/12/2008	18,500	0.80 ▲	4.52	17,700	18,500	17,700	99,100	1,833,350,000
11/12/2008	17,700	1.10 ▲	6.63	16,400	17,700	16,400	34,200	605,340,000
10/12/2008	16,600	-1.10 ▼	-6.21	17,000	17,000	16,500	55,600	922,960,000
09/12/2008	17,700	-1.10 ▼	-5.85	18,800	18,800	17,500	225,100	3,984,270,000
08/12/2008	18,800	-1.40 ▼	-6.93	18,900	19,000	18,800	18,100	340,280,000
05/12/2008	20,200	-0.70 ▼	-3.35	20,900	20,900	20,000	39,400	795,880,000
04/12/2008	20,900	0.60 ▲	2.96	21,000	21,500	20,800	58,100	1,214,290,000
03/12/2008	20,800	-0.70 ▼	-3.26	21,500	21,500	20,600	17,200	357,760,000
02/12/2008	21,500	0.50 ▲	2.38	20,800	21,500	20,200	57,700	1,240,550,000
01/12/2008	21,000	-0.60 ▼	-2.78	22,900	22,900	21,000	113,000	2,373,000,000
28/11/2008	21,600	1.50 ▲	7.46	19,000	21,600	19,000	133,000	2,872,800,000
27/11/2008	20,100	-1.40 ▼	-6.51	21,000	21,600	20,100	185,100	3,720,510,000
26/11/2008	21,500	-1.60 ▼	-6.93	22,800	22,900	21,500	166,700	3,584,050,000
25/11/2008	23,100	0.20 ▲	0.87	23,300	23,500	22,500	51,900	1,198,890,000
24/11/2008	22,900	-0.40 ▼	-1.72	24,000	24,000	22,500	41,100	941,190,000
21/11/2008	23,300	-0.70 ▼	-2.92	22,000	23,500	22,000	59,800	1,393,340,000
20/11/2008	24,000	-0.10 ▼	-0.41	23,000	24,000	22,700	91,400	2,193,600,000
19/11/2008	24,100	-0.90 ▼	-3.60	24,500	24,800	23,700	130,300	3,140,230,000
18/11/2008	25,000	-0.50 ▼	-1.96	24,500	25,500	23,700	271,400	6,785,000,000
17/11/2008	25,500	1.00 ▲	4.08	24,500	25,500	23,500	325,400	8,297,700,000
14/11/2008	24,500	0.50 ▲	2.08	24,300	25,300	24,000	202,000	4,949,000,000
13/11/2008	24,000	-0.40 ▼	-1.64	23,200	24,400	22,900	119,200	2,860,800,000
12/11/2008	24,400	0.80 ▲	3.39	22,600	24,500	22,600	292,400	7,134,560,000
11/11/2008	23,600	-0.10 ▼	-0.42	25,300	25,300	22,500	804,200	18,979,120,000
10/11/2008	23,700	1.50 ▲	6.76	23,700	23,700	23,700	12,300	291,510,000
07/11/2008	22,200	1.40 ▲	6.73	22,200	22,200	22,200	201,000	4,462,200,000
06/11/2008	20,800	1.30 ▲	6.67	20,800	20,800	20,800	72,500	1,508,000,000
05/11/2008	25,000	1.30 ▲	5.49	25,000	25,000	25,000	83,300	2,082,500,000
04/11/2008	23,700	0.50 ▲	2.16	22,900	23,700	22,400	108,400	2,569,080,000
03/11/2008	23,200	0.30 ▲	1.31	22,200	23,200	21,300	160,900	3,732,880,000
31/10/2008	22,900	0.20 ▲	0.88	23,000	23,200	21,600	227,800	5,216,620,000
30/10/2008	22,700	-1.50 ▼	-6.20	24,200	25,000	22,500	191,600	4,349,320,000
29/10/2008	24,200	1.50 ▲	6.61	24,200	24,200	22,700	300,300	7,267,260,000
28/10/2008	22,700	-1.60 ▼	-6.58	22,600	23,800	22,600	289,000	6,560,300,000
27/10/2008	24,300	-1.70 ▼	-6.54	24,500	24,500	24,300	163,700	3,977,910,000
24/10/2008	26,000	-1.80 ▼	-6.47	26,500	27,000	26,000	185,200	4,815,200,000
23/10/2008	27,800	-1.60 ▼	-5.44	28,000	29,000	27,800	135,400	3,764,120,000
22/10/2008	29,400	-1.80 ▼	-5.77	29,900	30,900	29,300	69,800	2,052,120,000
21/10/2008	31,200	1.20 ▲	4.00	32,300	32,300	30,200	190,900	5,956,080,000
20/10/2008	30,000	-0.40 ▼	-1.32	31,800	32,000	29,500	89,900	2,697,000,000
17/10/2008	30,400	0.70 ▲	2.36	31,800	31,800	29,500	128,900	3,918,560,000
16/10/2008	29,700	-2.90 ▼	-8.90	29,600	31,500	29,600	133,900	3,976,830,000
15/10/2008	32,600	1.90 ▲	6.19	32,800	32,800	29,700	366,000	11,931,600,000
14/10/2008	30,700	1.90 ▲	6.60	30,700	30,700	30,700	11,900	365,330,000
13/10/2008	28,800	0.00 ■■	0.00	26,900	30,800	26,900	149,500	4,305,600,000
10/10/2008	28,800	-2.50 ▼	-7.99	28,800	29,100	28,800	131,500	3,787,200,000
09/10/2008	31,300	1.30 ▲	4.33	30,000	32,200	28,500	262,400	8,213,120,000
08/10/2008	30,000	-2.10 ▼	-6.54	29,900	30,900	29,900	337,300	10,119,000,000
07/10/2008	32,100	-2.30 ▼	-6.69	32,100	32,100	32,100	47,700	1,531,170,000
06/10/2008	34,400	-1.60 ▼	-4.44	37,900	38,000	33,300	171,600	5,903,040,000
03/10/2008	36,000	2.30 ▲	6.82	36,000	36,000	33,700	454,800	16,372,800,000
02/10/2008	33,700	2.00 ▲	6.31	33,700	33,700	32,500	450,600	15,185,220,000
01/10/2008	31,700	0.60 ▲	1.93	33,200	33,200	30,000	277,600	8,799,920,000
30/09/2008	31,100	-2.30 ▼	-6.89	31,100	31,100	31,100	3,200	99,520,000
29/09/2008	33,400	-0.80 ▼	-2.34	35,500	35,500	32,600	149,200	4,983,280,000
26/09/2008	34,200	0.50 ▲	1.48	35,000	35,000	32,800	176,900	6,049,980,000
25/09/2008	33,700	2.70 ▲	8.71	31,000	33,700	31,000	179,300	6,042,410,000
24/09/2008	31,000	-0.10 ▼	-0.32	31,500	32,500	30,600	128,500	3,983,500,000
23/09/2008	31,100	-0.10 ▼	-0.32	30,900	33,100	29,100	408,400	12,701,240,000
22/09/2008	31,200	0.80 ▲	2.63	31,200	31,200	31,200	5,600	174,720,000
19/09/2008	30,400	1.90 ▲	6.67	26,600	30,400	26,600	133,400	4,055,360,000
18/09/2008	28,500	-2.10 ▼	-6.86	28,500	28,500	28,500	27,700	789,450,000
17/09/2008	30,600	-1.90 ▼	-5.85	30,600	31,200	30,600	228,700	6,998,220,000
16/09/2008	32,500	-3.30 ▼	-9.22	32,500	35,000	32,500	149,500	4,858,750,000
15/09/2008	35,800	2.00 ▲	5.92	31,600	36,200	31,600	253,100	9,060,980,000
12/09/2008	33,800	-2.10 ▼	-5.85	34,200	35,700	33,800	186,800	6,313,840,000
11/09/2008	35,900	-2.30 ▼	-6.02	36,500	39,000	35,900	310,600	11,150,540,000
10/09/2008	38,200	0.50 ▲	1.33	41,800	41,800	36,500	263,600	10,069,520,000
09/09/2008	37,700	-2.00 ▼	-5.04	39,000	42,000	37,200	255,500	9,632,350,000
08/09/2008	39,700	-1.80 ▼	-4.34	40,500	41,500	39,700	411,200	16,324,640,000
05/09/2008	41,500	-2.60 ▼	-5.90	44,900	44,900	41,000	283,500	11,765,250,000
04/09/2008	44,100	2.80 ▲	6.78	44,100	44,100	39,300	536,900	23,677,290,000
03/09/2008	41,300	0.50 ▲	1.23	41,300	41,300	41,300	64,300	2,655,590,000
29/08/2008	40,800	3.70 ▲	9.97	37,900	40,800	35,800	643,800	26,267,040,000
28/08/2008	37,100	-2.70 ▼	-6.78	42,500	42,500	37,100	757,800	28,114,380,000
27/08/2008	39,800	2.60 ▲	6.99	39,800	39,800	39,800	178,200	7,092,360,000
26/08/2008	37,200	2.40 ▲	6.90	37,200	37,200	37,200	24,200	900,240,000
25/08/2008	34,800	2.20 ▲	6.75	34,800	34,800	34,800	30,400	1,057,920,000
22/08/2008	32,600	1.30 ▲	4.15	32,500	32,600	31,500	274,200	8,938,920,000
21/08/2008	31,300	2.80 ▲	9.82	29,300	31,300	28,100	291,900	9,136,470,000
20/08/2008	28,500	-0.40 ▼	-1.38	28,700	30,700	26,700	373,800	10,653,300,000
19/08/2008	28,900	1.80 ▲	6.64	28,900	28,900	27,100	601,500	17,383,350,000
18/08/2008	27,100	1.70 ▲	6.69	27,100	27,100	26,600	199,600	5,409,160,000
15/08/2008	25,400	0.90 ▲	3.67	25,400	25,400	25,400	6,800	172,720,000
14/08/2008	24,500	0.70 ▲	2.94	24,500	24,500	24,500	89,800	2,200,100,000
13/08/2008	23,800	0.90 ▲	3.93	23,800	23,800	22,400	320,100	7,618,380,000
12/08/2008	22,900	0.80 ▲	3.62	22,900	22,900	22,200	270,500	6,194,450,000
11/08/2008	22,100	0.60 ▲	2.79	22,000	22,100	22,000	21,800	481,780,000
08/08/2008	21,500	0.70 ▲	3.37	21,300	21,500	20,700	147,300	3,166,950,000
07/08/2008	20,800	0.20 ▲	0.97	20,800	20,800	20,100	171,800	3,573,440,000
06/08/2008	20,600	0.70 ▲	3.52	19,200	20,600	19,200	254,600	5,244,760,000
05/08/2008	19,900	-0.70 ▼	-3.40	19,900	19,900	19,900	47,100	937,290,000
04/08/2008	20,600	-0.70 ▼	-3.29	20,700	21,000	20,600	80,100	1,650,060,000
01/08/2008	21,300	-0.80 ▼	-3.62	22,800	22,800	21,200	159,300	3,393,090,000
31/07/2008	22,100	-0.50 ▼	-2.21	22,600	22,900	21,600	170,800	3,774,680,000
30/07/2008	22,600	0.30 ▲	1.35	23,000	23,000	21,400	252,600	5,708,760,000
29/07/2008	22,300	0.70 ▲	3.24	22,300	22,300	21,600	152,100	3,391,830,000
28/07/2008	21,600	1.00 ▲	4.85	20,500	21,600	20,500	65,500	1,414,800,000
25/07/2008	20,600	0.00 ■■	0.00	20,700	22,100	20,600	146,400	3,015,840,000
24/07/2008	20,600	-1.40 ▼	-6.36	20,500	22,100	20,500	453,000	9,331,800,000
23/07/2008	22,000	0.00 ■■	0.00	21,200	22,500	21,200	351,300	7,728,600,000
22/07/2008	22,000	-0.80 ▼	-3.51	22,000	22,000	22,000	600	13,200,000
21/07/2008	22,800	-1.00 ▼	-4.20	24,500	24,600	22,800	131,800	3,005,040,000
18/07/2008	23,800	0.90 ▲	3.93	23,800	23,800	22,900	400,500	9,531,900,000
17/07/2008	22,900	0.50 ▲	2.23	22,900	22,900	22,900	100	2,290,000
16/07/2008	22,400	0.80 ▲	3.70	22,400	22,400	20,800	450,900	10,100,160,000
15/07/2008	21,600	0.80 ▲	3.85	21,600	21,600	21,600	9,300	200,880,000
14/07/2008	20,800	0.80 ▲	4.00	20,800	20,800	20,800	1,400	29,120,000
11/07/2008	20,000	0.70 ▲	3.63	20,000	20,000	20,000	9,300	186,000,000
10/07/2008	19,300	0.70 ▲	3.76	19,300	19,300	19,300	2,800	54,040,000
09/07/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	700	13,020,000
08/07/2008	18,600	0.40 ▲	2.20	18,600	18,600	17,200	303,500	5,645,100,000
07/07/2008	18,200	0.70 ▲	4.00	18,200	18,200	16,800	490,400	8,925,280,000
04/07/2008	17,500	0.60 ▲	3.55	17,500	17,500	17,500	67,900	1,188,250,000
03/07/2008	16,900	0.40 ▲	2.42	16,900	16,900	16,900	19,000	321,100,000
02/07/2008	16,500	0.60 ▲	3.77	16,500	16,500	15,600	281,700	4,648,050,000
01/07/2008	15,900	0.50 ▲	3.25	15,900	15,900	15,300	80,300	1,276,770,000
30/06/2008	15,400	-0.10 ▼	-0.65	15,200	15,700	14,700	175,300	2,699,620,000
27/06/2008	15,500	-0.30 ▼	-1.90	15,000	15,900	14,900	135,700	2,103,350,000
26/06/2008	15,800	0.20 ▲	1.28	16,100	16,100	14,900	144,500	2,283,100,000
25/06/2008	15,600	0.50 ▲	3.31	15,400	15,600	15,000	108,500	1,692,600,000
24/06/2008	15,100	0.10 ▲	0.67	15,100	15,100	14,600	74,700	1,127,970,000
23/06/2008	15,000	0.30 ▲	2.04	14,200	15,200	14,200	185,100	2,776,500,000
20/06/2008	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	2,500	36,750,000
19/06/2008	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	500	7,650,000
18/06/2008	15,400	-0.40 ▼	-2.53	16,200	16,200	15,400	84,100	1,295,140,000
17/06/2008	15,800	0.40 ▲	2.60	15,800	15,800	15,800	1,100	17,380,000
16/06/2008	15,400	0.40 ▲	2.67	15,400	15,400	15,400	1,000	15,400,000
13/06/2008	15,000	0.40 ▲	2.74	15,000	15,000	15,000	23,700	355,500,000
12/06/2008	14,600	-0.10 ▼	-0.68	14,600	14,600	14,500	74,100	1,081,860,000
11/06/2008	14,700	0.40 ▲	2.80	13,900	14,700	13,900	175,000	2,572,500,000
10/06/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	1,600	22,880,000
09/06/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	700	10,290,000
06/06/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	900	13,590,000
05/06/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	500	7,750,000
04/06/2008	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	600	9,540,000
03/06/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	600	9,780,000
02/06/2008	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	1,200	20,160,000
30/05/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	6,400	110,720,000
29/05/2008	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	15,900	283,020,000
28/05/2008	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	18,900	345,870,000
27/05/2008	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	200	3,760,000
26/05/2008	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	100	1,930,000
23/05/2008	19,800	-0.60 ▼	-2.94	19,800	19,800	19,800	1,000	19,800,000
22/05/2008	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	100	2,040,000
21/05/2008	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	400	8,400,000
20/05/2008	21,600	-0.60 ▼	-2.70	21,600	21,600	21,600	500	10,800,000
19/05/2008	22,200	-0.50 ▼	-2.20	22,400	22,400	22,200	17,000	377,400,000
16/05/2008	22,700	-0.70 ▼	-2.99	22,700	24,100	22,700	291,600	6,619,320,000
15/05/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	5,600	131,040,000
14/05/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	100	2,410,000
13/05/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	2,100	52,080,000
12/05/2008	25,500	-0.70 ▼	-2.67	25,500	25,500	25,500	10,200	260,100,000
09/05/2008	26,200	-0.80 ▼	-2.96	26,200	26,200	26,200	8,800	230,560,000
08/05/2008	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	3,300	89,100,000
07/05/2008	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	17,300	480,940,000
06/05/2008	28,600	-0.40 ▼	-1.38	28,600	28,800	28,600	47,500	1,358,500,000
05/05/2008	29,000	-0.40 ▼	-1.36	29,900	30,200	28,800	118,700	3,442,300,000
29/04/2008	29,400	0.80 ▲	2.80	29,400	29,400	28,800	327,400	9,625,560,000
28/04/2008	28,600	0.40 ▲	1.42	28,600	28,600	28,400	194,500	5,562,700,000
25/04/2008	28,200	1.00 ▲	3.68	26,700	28,200	26,700	83,000	2,340,600,000
24/04/2008	27,200	-0.20 ▼	-0.73	26,800	28,300	26,700	126,800	3,448,960,000
23/04/2008	27,400	-0.50 ▼	-1.79	28,000	28,000	27,400	171,700	4,704,580,000
22/04/2008	27,900	-0.60 ▼	-2.11	29,200	29,200	27,900	185,900	5,186,610,000
21/04/2008	28,500	0.00 ■■	0.00	29,100	29,100	28,000	117,400	3,345,900,000
18/04/2008	28,500	0.80 ▲	2.89	28,500	28,500	26,900	268,000	7,638,000,000
17/04/2008	27,700	0.60 ▲	2.21	27,700	27,700	27,700	34,600	958,420,000
16/04/2008	27,100	0.30 ▲	1.12	27,100	27,100	26,000	171,900	4,658,490,000
11/04/2008	26,800	-0.10 ▼	-0.37	26,100	27,500	26,100	71,600	1,918,880,000
10/04/2008	26,900	-0.60 ▼	-2.18	27,000	27,000	26,900	5,200	139,880,000
09/04/2008	27,500	-1.30 ▼	-4.51	29,000	29,100	27,500	118,400	3,256,000,000
08/04/2008	28,800	0.80 ▲	2.86	28,800	28,800	27,200	410,400	11,819,520,000
07/04/2008	28,000	0.80 ▲	2.94	28,000	28,000	28,000	100	2,800,000
04/04/2008	27,200	0.50 ▲	1.87	27,200	27,200	27,200	1,300	35,360,000
03/04/2008	26,700	0.50 ▲	1.91	26,700	26,700	26,700	20,400	544,680,000
02/04/2008	26,200	0.50 ▲	1.95	26,200	26,200	26,200	31,000	812,200,000
01/04/2008	25,700	0.50 ▲	1.98	25,700	25,700	25,700	2,300	59,110,000
31/03/2008	25,200	0.40 ▲	1.61	25,200	25,200	25,200	10,500	264,600,000
28/03/2008	24,800	0.40 ▲	1.64	24,800	24,800	24,800	10,400	257,920,000
27/03/2008	24,400	-0.30 ▼	-1.21	24,400	24,400	24,400	1,000	24,400,000
26/03/2008	24,700	1.20 ▲	5.11	21,200	25,700	21,200	290,200	7,167,940,000
25/03/2008	23,500	-2.60 ▼	-9.96	23,500	23,500	23,500	19,900	467,650,000
24/03/2008	26,100	-0.30 ▼	-1.14	26,100	26,100	26,100	18,500	482,850,000
21/03/2008	26,400	-2.80 ▼	-9.59	32,000	32,000	26,400	90,500	2,389,200,000
20/03/2008	29,200	2.60 ▲	9.77	29,200	29,200	29,000	88,100	2,572,520,000
19/03/2008	26,600	0.50 ▲	1.92	26,600	26,600	26,600	69,000	1,835,400,000
18/03/2008	26,100	0.00 ■■	0.00	35,000	35,000	21,000	192,000	5,011,200,000
01/01/1970	27,650	0.00 ■■	0.00	27,650	0	0	0	0

(ĐVT: 1,000 VNĐ)