Lịch sử giao dịch DBD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược - Trang Thiết Bị Y Tế Bình Định
Binhdinh Pharmaceutical and Medical Equipment JSC
Mã CK: DBD 40.30 ▼ -0.20 (-0.50%) (cập nhật 17:30 20/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Y tế & thiết bị y tế
Website: http://www.bidiphar.com

DBD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/03/2023	40,300	-0.20 ▼	-0.50	40,500	40,550	40,000	18,730	754,819,000
17/03/2023	40,500	0.10 ▲	0.25	40,400	40,600	39,700	1,020	41,310,000
16/03/2023	40,400	0.00 ■■	0.00	40,400	40,400	39,950	4,950	199,980,000
15/03/2023	40,400	0.00 ■■	0.00	40,400	40,600	40,000	20,740	837,896,000
14/03/2023	40,400	-0.45 ▼	-1.11	40,850	40,950	40,000	11,320	457,328,000
13/03/2023	40,850	0.40 ▲	0.98	40,450	40,900	40,000	1,440	58,824,000
10/03/2023	40,450	-0.15 ▼	-0.37	40,600	40,600	40,350	1,180	47,731,000
09/03/2023	40,600	-0.45 ▼	-1.11	41,050	41,050	40,500	2,000	81,200,000
08/03/2023	41,050	-0.05 ▼	-0.12	41,100	42,000	40,550	1,030	42,281,500
07/03/2023	41,100	2.00 ▲	4.87	39,100	41,100	38,100	2,950	121,245,000
06/03/2023	39,100	-2.70 ▼	-6.91	41,800	41,950	39,100	7,900	308,890,000
03/03/2023	41,800	-0.10 ▼	-0.24	41,900	42,500	41,500	9,280	387,904,000
02/03/2023	41,900	-0.30 ▼	-0.72	42,200	42,800	41,700	8,520	356,988,000
01/03/2023	42,200	0.00 ■■	0.00	42,200	42,450	41,900	9,740	411,028,000
28/02/2023	42,200	0.25 ▲	0.59	41,950	42,550	41,800	6,090	256,998,000
27/02/2023	41,950	-0.05 ▼	-0.12	42,000	42,800	41,700	16,460	690,497,000
24/02/2023	42,000	-0.85 ▼	-2.02	42,850	42,950	41,700	7,400	310,800,000
23/02/2023	42,850	-0.15 ▼	-0.35	43,000	45,000	42,000	9,220	395,077,000
22/02/2023	43,000	0.80 ▲	1.86	42,200	43,000	41,800	1,410	60,630,000
21/02/2023	42,200	0.00 ■■	0.00	42,200	43,200	42,000	7,240	305,528,000
20/02/2023	42,200	-0.30 ▼	-0.71	42,500	42,500	42,000	5,540	233,788,000
17/02/2023	42,500	0.10 ▲	0.24	42,400	42,500	41,900	630	26,775,000
16/02/2023	42,400	0.00 ■■	0.00	42,400	42,400	41,900	910	38,584,000
15/02/2023	42,400	0.25 ▲	0.59	42,150	42,400	41,750	1,340	56,816,000
14/02/2023	42,150	-0.15 ▼	-0.36	42,300	42,600	41,600	3,820	161,013,000
13/02/2023	42,300	0.10 ▲	0.24	42,200	42,300	41,700	250	10,575,000
10/02/2023	42,200	0.20 ▲	0.47	42,000	42,400	41,000	2,430	102,546,000
09/02/2023	42,000	0.40 ▲	0.95	41,600	42,200	41,700	1,460	61,320,000
08/02/2023	41,600	-0.20 ▼	-0.48	41,800	42,250	41,250	1,640	68,224,000
07/02/2023	41,800	0.80 ▲	1.91	41,000	41,800	40,500	12,270	512,886,000
06/02/2023	41,000	0.00 ■■	0.00	41,000	41,000	40,550	1,470	60,270,000
03/02/2023	41,000	0.00 ■■	0.00	41,000	41,200	40,400	34,440	1,412,040,000
02/02/2023	41,000	0.55 ▲	1.34	40,450	41,000	40,000	7,420	304,220,000
01/02/2023	40,450	-0.05 ▼	-0.12	40,500	40,500	39,500	1,290	52,180,500
31/01/2023	40,500	1.50 ▲	3.70	39,000	40,500	38,700	4,030	163,215,000
30/01/2023	39,000	0.00 ■■	0.00	39,000	39,100	39,000	2,460	95,940,000
27/01/2023	39,000	-0.90 ▼	-2.31	39,900	39,850	39,000	530	20,670,000
19/01/2023	39,900	0.95 ▲	2.38	38,950	40,000	39,350	35,260	1,406,874,000
18/01/2023	38,950	0.80 ▲	2.05	38,150	39,000	38,050	16,610	646,959,500
17/01/2023	38,150	-1.30 ▼	-3.41	39,450	40,000	38,150	44,400	1,693,860,000
16/01/2023	39,450	-0.50 ▼	-1.27	39,950	39,700	39,100	5,520	217,764,000
13/01/2023	39,950	0.45 ▲	1.13	39,500	40,100	39,500	10,920	436,254,000
12/01/2023	39,500	-0.70 ▼	-1.77	40,200	40,200	39,500	5,760	227,520,000
11/01/2023	40,200	0.00 ■■	0.00	40,200	40,300	39,400	3,110	125,022,000
10/01/2023	40,200	0.40 ▲	1.00	39,800	40,450	39,500	7,100	285,420,000
09/01/2023	39,800	0.30 ▲	0.75	39,500	39,900	37,900	4,400	175,120,000
06/01/2023	39,500	0.80 ▲	2.03	38,700	39,900	38,700	31,200	1,232,400,000
05/01/2023	38,700	-0.40 ▼	-1.03	39,100	40,000	37,800	12,990	502,713,000
04/01/2023	39,100	-0.30 ▼	-0.77	39,400	39,150	37,200	4,390	171,649,000
03/01/2023	39,400	-0.05 ▼	-0.13	39,450	39,450	39,400	320	12,608,000
30/12/2022	39,450	0.00 ■■	0.00	39,450	39,450	38,700	10,430	411,463,500
29/12/2022	39,450	0.10 ▲	0.25	39,350	39,450	39,100	6,910	272,599,500
28/12/2022	39,350	-0.20 ▼	-0.51	39,550	39,900	38,000	31,230	1,228,900,500
27/12/2022	39,550	0.05 ▲	0.13	39,500	39,900	39,450	27,890	1,103,049,500
26/12/2022	39,500	0.60 ▲	1.52	38,900	39,500	38,500	27,170	1,073,215,000
23/12/2022	38,900	0.35 ▲	0.90	38,550	39,000	38,300	49,930	1,942,277,000
22/12/2022	38,550	0.60 ▲	1.56	37,950	38,800	38,400	17,090	658,819,500
21/12/2022	37,950	0.25 ▲	0.66	37,700	38,200	37,000	22,500	853,875,000
20/12/2022	37,700	-0.10 ▼	-0.27	37,800	38,300	36,600	5,500	207,350,000
19/12/2022	37,800	0.15 ▲	0.40	37,650	37,800	36,500	160	6,048,000
14/12/2022	36,400	0.05 ▲	0.14	36,350	36,900	36,350	5,690	207,116,000
13/12/2022	36,350	0.45 ▲	1.24	35,900	36,800	35,800	7,350	267,172,500
12/12/2022	36,350	0.45 ▲	1.24	35,900	36,800	35,800	7,350	267,172,500
11/12/2022	35,900	-0.10 ▼	-0.28	36,000	36,200	35,900	10,740	385,566,000
09/12/2022	35,900	-0.10 ▼	-0.28	36,000	36,200	35,900	10,740	385,566,000
08/12/2022	36,000	-0.50 ▼	-1.39	36,500	36,900	35,900	6,000	216,000,000
07/12/2022	36,500	-0.20 ▼	-0.55	36,700	36,700	36,000	1,150	41,975,000
06/12/2022	36,700	-0.30 ▼	-0.82	37,000	37,000	36,200	1,830	67,161,000
05/12/2022	37,000	0.65 ▲	1.76	36,350	37,000	35,250	10,380	384,060,000
02/12/2022	36,350	-0.15 ▼	-0.41	36,500	36,500	36,000	2,230	81,060,500
01/12/2022	36,500	0.20 ▲	0.55	36,300	37,000	35,600	5,620	205,130,000
30/11/2022	36,300	0.00 ■■	0.00	36,300	36,450	35,300	19,460	706,398,000
29/11/2022	36,300	-0.30 ▼	-0.83	36,600	36,700	36,000	17,050	618,915,000
28/11/2022	36,600	0.30 ▲	0.82	36,300	37,800	36,000	21,670	793,122,000
26/11/2022	36,300	-0.10 ▼	-0.28	36,400	36,500	35,200	3,850	139,755,000
25/11/2022	36,300	-0.10 ▼	-0.28	36,400	36,500	35,200	3,850	139,755,000
24/11/2022	36,400	-0.05 ▼	-0.14	36,450	36,400	34,600	860	31,304,000
23/11/2022	36,450	-0.05 ▼	-0.14	36,500	36,450	35,000	1,400	51,030,000
22/11/2022	36,500	0.00 ■■	0.00	36,500	36,700	36,500	1,070	39,055,000
21/11/2022	36,500	0.10 ▲	0.27	36,400	36,500	35,500	630	22,995,000
18/11/2022	36,400	-0.20 ▼	-0.55	36,600	36,500	35,900	400	14,560,000
17/11/2022	36,600	0.30 ▲	0.82	36,300	36,600	36,000	410	15,006,000
16/11/2022	36,300	-0.20 ▼	-0.55	36,500	36,350	34,350	560	20,328,000
15/11/2022	36,500	0.00 ■■	0.00	36,500	36,500	34,000	4,150	151,475,000
14/11/2022	36,500	0.00 ■■	0.00	36,500	36,500	33,950	8,690	317,185,000
13/11/2022	36,500	-0.55 ▼	-1.51	37,050	37,050	35,000	2,760	100,740,000
11/11/2022	36,500	-0.55 ▼	-1.51	37,050	37,050	35,000	2,760	100,740,000
10/11/2022	37,050	-0.60 ▼	-1.62	37,650	37,400	36,000	3,730	138,196,500
09/11/2022	37,650	0.05 ▲	0.13	37,600	38,400	36,000	13,160	495,474,000
08/11/2022	37,600	-0.40 ▼	-1.06	38,000	37,800	35,350	12,550	471,880,000
07/11/2022	38,000	-0.60 ▼	-1.58	38,600	38,550	37,500	3,520	133,760,000
06/11/2022	38,600	-0.15 ▼	-0.39	38,750	38,750	38,100	660	25,476,000
04/11/2022	38,600	-0.15 ▼	-0.39	38,750	38,750	38,100	660	25,476,000
03/11/2022	38,750	-0.05 ▼	-0.13	38,800	38,800	38,750	600	23,250,000
02/11/2022	38,800	-0.05 ▼	-0.13	38,850	38,800	38,750	54,220	2,103,736,000
01/11/2022	38,850	0.00 ■■	0.00	38,850	39,400	38,200	200	7,770,000
31/10/2022	38,850	-0.05 ▼	-0.13	38,900	38,850	38,150	6,070	235,819,500
28/10/2022	38,900	0.20 ▲	0.51	38,700	39,000	38,800	56,860	2,211,854,000
27/10/2022	38,700	0.00 ■■	0.00	38,700	38,800	38,700	27,460	1,062,702,000
26/10/2022	38,700	0.00 ■■	0.00	38,700	39,600	38,500	9,350	361,845,000
25/10/2022	38,700	-0.10 ▼	-0.26	38,800	38,800	38,300	12,350	477,945,000
24/10/2022	38,800	-0.65 ▼	-1.68	39,450	39,000	38,800	1,560	60,528,000
21/10/2022	39,450	-0.45 ▼	-1.14	39,900	39,600	38,700	5,870	231,571,500
20/10/2022	39,900	0.00 ■■	0.00	39,900	40,350	39,800	1,370	54,663,000
19/10/2022	39,900	-0.05 ▼	-0.13	39,950	39,900	39,000	310	12,369,000
18/10/2022	39,950	0.35 ▲	0.88	39,600	40,000	39,400	370	14,781,500
17/10/2022	39,600	-1.00 ▼	-2.53	40,600	40,400	39,400	890	35,244,000
16/10/2022	40,600	1.20 ▲	2.96	39,400	41,000	39,300	4,370	177,422,000
14/10/2022	40,600	1.20 ▲	2.96	39,400	41,000	39,300	4,370	177,422,000
13/10/2022	39,400	-0.40 ▼	-1.02	39,800	39,700	39,150	880	34,672,000
12/10/2022	39,800	-0.20 ▼	-0.50	40,000	39,900	38,950	2,330	92,734,000
11/10/2022	40,000	0.50 ▲	1.25	39,500	40,150	39,200	620	24,800,000
07/10/2022	39,500	-1.00 ▼	-2.53	40,500	40,500	39,000	3,900	154,050,000
06/10/2022	40,500	-0.95 ▼	-2.35	41,450	41,450	40,150	3,070	124,335,000
05/10/2022	41,450	1.15 ▲	2.77	40,300	41,450	39,950	4,270	176,991,500
04/10/2022	40,300	0.00 ■■	0.00	40,300	40,950	40,000	1,280	51,584,000
03/10/2022	40,300	-1.65 ▼	-4.09	41,950	41,500	40,300	8,090	326,027,000
30/09/2022	41,950	-0.50 ▼	-1.19	42,450	42,000	41,100	1,860	78,027,000
29/09/2022	42,450	1.25 ▲	2.94	41,200	42,500	40,700	8,930	379,078,500
28/09/2022	41,200	-1.30 ▼	-3.16	42,500	41,600	41,100	5,910	243,492,000
27/09/2022	42,500	0.30 ▲	0.71	42,200	42,500	41,300	3,190	135,575,000
26/09/2022	42,200	-0.30 ▼	-0.71	42,500	42,200	41,100	580	24,476,000
23/09/2022	42,500	0.15 ▲	0.35	42,350	42,950	41,500	4,190	178,075,000
22/09/2022	42,350	0.40 ▲	0.94	41,950	42,350	41,000	2,550	107,992,500
21/09/2022	41,950	-0.05 ▼	-0.12	42,000	41,950	41,050	80	3,356,000
20/09/2022	42,000	0.20 ▲	0.48	41,800	42,000	40,700	5,570	233,940,000
19/09/2022	41,800	-0.25 ▼	-0.60	42,050	42,050	41,650	330	13,794,000
16/09/2022	42,050	-0.45 ▼	-1.07	42,500	42,400	42,000	1,040	43,732,000
15/09/2022	42,500	0.30 ▲	0.71	42,200	42,850	42,000	1,100	46,750,000
14/09/2022	42,200	-0.80 ▼	-1.90	43,000	42,200	41,800	10,260	432,972,000
13/09/2022	43,000	0.15 ▲	0.35	42,850	43,000	42,100	4,510	193,930,000
12/09/2022	42,850	0.85 ▲	1.98	42,000	42,850	41,550	3,340	143,119,000
09/09/2022	42,000	0.00 ■■	0.00	42,000	42,500	41,550	3,410	143,220,000
08/09/2022	42,000	0.10 ▲	0.24	41,900	42,000	41,700	760	31,920,000
07/09/2022	41,900	-0.10 ▼	-0.24	42,000	42,500	41,800	4,380	183,522,000
06/09/2022	42,000	0.00 ■■	0.00	42,000	42,500	41,900	29,470	1,237,740,000
05/09/2022	42,000	0.00 ■■	0.00	42,000	42,000	41,750	4,660	195,720,000
04/09/2022	42,000	0.05 ▲	0.12	41,950	42,100	41,600	10,430	438,060,000
01/09/2022	42,000	0.05 ▲	0.12	41,950	42,100	41,600	10,430	438,060,000
31/08/2022	42,000	0.05 ▲	0.12	41,950	42,100	41,600	10,430	438,060,000
30/08/2022	41,950	-0.30 ▼	-0.72	42,250	41,950	41,600	61,100	2,563,145,000
29/08/2022	42,250	-0.65 ▼	-1.54	42,900	42,600	41,500	360	15,210,000
28/08/2022	42,900	0.00 ■■	0.00	42,900	43,000	41,500	6,840	293,436,000
26/08/2022	42,900	0.00 ■■	0.00	42,900	43,000	41,500	6,840	293,436,000
25/08/2022	42,900	-0.10 ▼	-0.23	43,000	43,050	42,550	1,080	46,332,000
24/08/2022	43,000	0.50 ▲	1.16	42,500	43,500	42,050	5,590	240,370,000
23/08/2022	42,500	0.15 ▲	0.35	42,350	43,050	41,800	4,720	200,600,000
22/08/2022	42,350	-0.65 ▼	-1.53	43,000	42,500	42,000	790	33,456,500
21/08/2022	43,000	0.05 ▲	0.12	42,950	43,000	42,500	1,690	72,670,000
19/08/2022	43,000	0.05 ▲	0.12	42,950	43,000	42,500	1,690	72,670,000
18/08/2022	42,950	-0.10 ▼	-0.23	43,050	44,000	42,900	5,540	237,943,000
17/08/2022	43,050	1.55 ▲	3.60	41,500	44,000	41,500	15,160	652,638,000
16/08/2022	41,500	0.35 ▲	0.84	41,150	41,500	40,900	6,360	263,940,000
15/08/2022	41,150	0.20 ▲	0.49	40,950	41,150	40,950	2,220	91,353,000
12/08/2022	40,950	-0.20 ▼	-0.49	41,150	41,000	40,900	2,320	95,004,000
11/08/2022	41,150	0.15 ▲	0.36	41,000	41,900	41,000	9,670	397,920,500
10/08/2022	41,000	-0.10 ▼	-0.24	41,100	41,350	40,950	7,220	296,020,000
09/08/2022	41,100	0.05 ▲	0.12	41,050	41,200	41,000	3,770	154,947,000
08/08/2022	41,050	0.25 ▲	0.61	40,800	41,400	40,550	2,670	109,603,500
07/08/2022	40,800	-0.20 ▼	-0.49	41,000	41,000	40,800	1,100	44,880,000
05/08/2022	40,800	-0.20 ▼	-0.49	41,000	41,000	40,800	1,100	44,880,000
04/08/2022	41,000	0.00 ■■	0.00	41,000	41,100	41,000	2,710	111,110,000
03/08/2022	41,000	0.00 ■■	0.00	41,000	41,250	40,600	6,430	263,630,000
02/08/2022	41,000	0.00 ■■	0.00	41,000	41,050	40,800	350	14,350,000
01/08/2022	41,000	0.05 ▲	0.12	40,950	41,000	40,550	2,060	84,460,000
31/07/2022	40,950	-0.05 ▼	-0.12	41,000	41,200	40,300	13,980	572,481,000
29/07/2022	40,950	-0.05 ▼	-0.12	41,000	41,200	40,300	13,980	572,481,000
28/07/2022	41,000	-0.20 ▼	-0.49	41,200	41,200	40,050	1,590	65,190,000
27/07/2022	41,200	0.30 ▲	0.73	40,900	41,500	40,850	7,820	322,184,000
26/07/2022	40,900	-0.20 ▼	-0.49	41,100	41,300	40,850	4,050	165,645,000
25/07/2022	41,100	-0.30 ▼	-0.73	41,400	41,300	41,050	4,570	187,827,000
24/07/2022	41,400	0.25 ▲	0.60	41,150	41,400	40,500	5,230	216,522,000
22/07/2022	41,400	0.25 ▲	0.60	41,150	41,400	40,500	5,230	216,522,000
21/07/2022	41,150	-0.15 ▼	-0.36	41,300	41,300	40,700	2,330	95,879,500
20/07/2022	41,300	-0.10 ▼	-0.24	41,400	41,300	40,600	710	29,323,000
19/07/2022	41,400	-0.05 ▼	-0.12	41,450	41,400	40,950	300	12,420,000
18/07/2022	41,450	-0.20 ▼	-0.48	41,650	41,500	40,900	1,990	82,485,500
17/07/2022	41,500	-0.15 ▼	-0.36	41,650	41,500	41,000	4,320	179,280,000
15/07/2022	41,500	-0.15 ▼	-0.36	41,650	41,500	41,000	4,320	179,280,000
14/07/2022	41,650	-0.05 ▼	-0.12	41,700	42,000	41,500	2,180	90,797,000
13/07/2022	41,700	-0.05 ▼	-0.12	41,750	41,700	40,800	510	21,267,000
12/07/2022	41,750	-0.10 ▼	-0.24	41,850	41,800	41,000	2,610	108,967,500
11/07/2022	41,850	0.35 ▲	0.84	41,500	41,850	41,100	200	8,370,000
10/07/2022	41,500	0.50 ▲	1.20	41,000	41,950	40,950	10,050	417,075,000
08/07/2022	41,500	0.50 ▲	1.20	41,000	41,950	40,950	10,050	417,075,000
07/07/2022	41,000	-0.35 ▼	-0.85	41,350	41,000	40,700	9,010	369,410,000
06/07/2022	41,350	-0.30 ▼	-0.73	41,650	42,000	40,950	520	21,502,000
05/07/2022	41,650	0.90 ▲	2.16	40,750	41,850	40,550	4,080	169,932,000
04/07/2022	40,750	-0.45 ▼	-1.10	41,200	42,500	40,750	3,850	156,887,500
03/07/2022	41,200	-0.20 ▼	-0.49	41,400	41,950	41,100	9,270	381,924,000
01/07/2022	41,200	-0.20 ▼	-0.49	41,400	41,950	41,100	9,270	381,924,000
30/06/2022	41,400	-0.10 ▼	-0.24	41,500	41,800	41,000	4,570	189,198,000
29/06/2022	41,500	-0.30 ▼	-0.72	41,800	42,500	41,500	930	38,595,000
28/06/2022	41,800	0.15 ▲	0.36	41,650	42,000	41,500	1,200	50,160,000
27/06/2022	41,650	0.00 ■■	0.00	41,650	41,900	41,600	800	33,320,000
24/06/2022	41,650	-0.05 ▼	-0.12	41,700	41,700	41,400	320	13,328,000
23/06/2022	41,700	0.80 ▲	1.92	40,900	42,300	40,500	1,950	81,315,000
22/06/2022	40,900	-0.75 ▼	-1.83	41,650	41,000	40,500	1,900	77,710,000
21/06/2022	41,650	1.55 ▲	3.72	40,100	41,800	40,200	2,010	83,716,500
20/06/2022	40,100	-0.20 ▼	-0.50	40,300	40,900	40,100	8,260	331,226,000
17/06/2022	40,300	-1.95 ▼	-4.84	42,250	42,300	40,000	8,980	361,894,000
16/06/2022	42,250	-1.25 ▼	-2.96	43,500	43,500	42,000	7,060	298,285,000
15/06/2022	43,500	0.50 ▲	1.15	43,000	43,500	42,900	4,360	189,660,000
14/06/2022	43,000	-2.40 ▼	-5.58	45,400	45,250	42,250	23,200	997,600,000
13/06/2022	45,400	-1.30 ▼	-2.86	46,700	46,000	44,500	8,720	395,888,000
12/06/2022	46,700	-0.30 ▼	-0.64	47,000	46,800	46,000	1,030	48,101,000
10/06/2022	46,700	-0.30 ▼	-0.64	47,000	46,800	46,000	1,030	48,101,000
09/06/2022	47,000	0.90 ▲	1.91	46,100	48,800	46,200	85,940	4,039,180,000
08/06/2022	59,900	0.50 ▲	0.83	59,400	60,800	59,400	43,530	2,607,447,000
07/06/2022	59,400	1.40 ▲	2.36	58,000	60,100	57,900	15,820	939,708,000
06/06/2022	58,000	-0.60 ▼	-1.03	58,600	59,400	58,000	1,440	83,520,000
05/06/2022	58,600	-0.10 ▼	-0.17	58,700	58,600	57,200	2,440	142,984,000
03/06/2022	58,600	-0.10 ▼	-0.17	58,700	58,600	57,200	2,440	142,984,000
02/06/2022	58,700	-0.10 ▼	-0.17	58,800	59,000	57,800	3,030	177,861,000
01/06/2022	58,800	-0.10 ▼	-0.17	58,900	59,300	57,100	2,130	125,244,000
31/05/2022	58,900	-0.10 ▼	-0.17	59,000	59,000	58,000	2,030	119,567,000
30/05/2022	59,000	-0.50 ▼	-0.85	59,500	61,000	59,000	2,400	141,600,000
29/05/2022	59,500	0.00 ■■	0.00	59,500	59,500	58,800	5,830	346,885,000
27/05/2022	59,500	0.00 ■■	0.00	59,500	59,500	58,800	5,830	346,885,000
26/05/2022	59,500	1.50 ▲	2.52	58,000	59,500	56,000	17,050	1,014,475,000
25/05/2022	58,000	1.50 ▲	2.59	56,500	58,000	56,500	8,140	472,120,000
24/05/2022	56,500	0.00 ■■	0.00	56,500	56,900	55,400	2,020	114,130,000
23/05/2022	56,500	0.20 ▲	0.35	56,300	56,500	55,000	2,260	127,690,000
22/05/2022	56,300	0.80 ▲	1.42	55,500	56,300	55,600	1,050	59,115,000
20/05/2022	56,300	0.80 ▲	1.42	55,500	56,300	55,600	1,050	59,115,000
19/05/2022	55,500	-1.30 ▼	-2.34	56,800	56,800	54,600	1,060	58,830,000
18/05/2022	56,800	1.90 ▲	3.35	54,900	57,000	55,000	4,520	256,736,000
17/05/2022	54,900	-0.10 ▼	-0.18	55,000	55,000	53,000	980	53,802,000
16/05/2022	55,000	0.70 ▲	1.27	54,300	56,000	52,100	4,230	232,650,000
13/05/2022	54,300	-0.70 ▼	-1.29	55,000	56,500	54,300	19,030	1,033,329,000
12/05/2022	55,000	-1.20 ▼	-2.18	56,200	56,100	54,400	2,480	136,400,000
11/05/2022	56,200	0.30 ▲	0.53	55,900	56,200	55,500	1,950	109,590,000
10/05/2022	55,900	1.40 ▲	2.50	54,500	56,000	52,500	5,600	313,040,000
09/05/2022	54,500	-2.10 ▼	-3.85	56,600	56,500	54,500	9,350	509,575,000
29/04/2022	57,700	-0.60 ▼	-1.04	58,300	58,000	57,500	3,450	199,065,000
28/04/2022	58,300	0.00 ■■	0.00	58,300	58,800	57,800	5,170	301,411,000
27/04/2022	58,300	-0.30 ▼	-0.51	58,600	58,600	57,700	3,220	187,726,000
26/04/2022	58,600	1.70 ▲	2.90	56,900	59,900	54,900	19,710	1,155,006,000
25/04/2022	56,900	-1.60 ▼	-2.81	58,500	58,800	55,000	10,370	590,053,000
23/04/2022	58,500	0.00 ■■	0.00	58,500	59,000	57,000	13,140	768,690,000
22/04/2022	58,500	0.00 ■■	0.00	58,500	59,000	57,000	13,140	768,690,000
21/04/2022	58,500	0.70 ▲	1.20	57,800	58,900	56,000	8,970	524,745,000
20/04/2022	57,800	-0.20 ▼	-0.35	58,000	58,000	56,800	5,710	330,038,000
19/04/2022	58,000	-1.30 ▼	-2.24	59,300	60,000	58,000	9,080	526,640,000
18/04/2022	59,300	2.30 ▲	3.88	57,000	59,300	56,500	14,330	849,769,000
16/04/2022	57,000	0.00 ■■	0.00	57,000	57,700	56,300	5,890	335,730,000
15/04/2022	57,000	0.00 ■■	0.00	57,000	57,700	56,300	5,890	335,730,000
14/04/2022	57,000	0.40 ▲	0.70	56,600	58,000	56,600	7,150	407,550,000
13/04/2022	56,600	2.00 ▲	3.53	54,600	57,500	55,100	13,610	770,326,000
12/04/2022	54,600	-2.40 ▼	-4.40	57,000	57,500	54,600	10,610	579,306,000
08/04/2022	57,000	-0.70 ▼	-1.23	57,700	58,700	57,000	17,200	980,400,000
07/04/2022	57,700	-1.30 ▼	-2.25	59,000	60,000	57,700	7,370	425,249,000
06/04/2022	59,000	-1.70 ▼	-2.88	60,700	60,800	59,000	7,400	436,600,000
05/04/2022	60,700	-0.10 ▼	-0.16	60,800	61,000	59,800	10,590	642,813,000
04/04/2022	60,800	-0.40 ▼	-0.66	61,200	61,800	60,800	7,250	440,800,000
01/04/2022	61,200	-0.40 ▼	-0.65	61,600	61,900	61,200	4,070	249,084,000
31/03/2022	61,600	1.60 ▲	2.60	60,000	61,800	59,700	18,380	1,132,208,000
30/03/2022	60,000	-0.50 ▼	-0.83	60,500	60,500	59,100	9,520	571,200,000
29/03/2022	60,500	0.00 ■■	0.00	60,500	60,800	59,500	12,020	727,210,000
28/03/2022	60,500	0.40 ▲	0.66	60,100	61,500	59,800	12,550	759,275,000
25/03/2022	60,100	3.40 ▲	5.66	56,700	60,100	56,200	50,760	3,050,676,000
24/03/2022	56,700	2.70 ▲	4.76	54,000	56,800	53,500	31,270	1,773,009,000
23/03/2022	54,000	-0.20 ▼	-0.37	54,200	54,000	53,700	4,490	242,460,000
22/03/2022	54,200	0.20 ▲	0.37	54,000	54,400	54,000	2,720	147,424,000
21/03/2022	54,000	0.50 ▲	0.93	53,500	54,000	53,400	10,150	548,100,000
18/03/2022	53,500	-0.20 ▼	-0.37	53,700	53,700	53,100	3,260	174,410,000
17/03/2022	53,700	0.00 ■■	0.00	53,700	53,700	53,500	5,890	316,293,000
16/03/2022	53,700	0.30 ▲	0.56	53,400	53,800	53,000	5,640	302,868,000
15/03/2022	53,400	0.10 ▲	0.19	53,300	53,500	53,000	3,140	167,676,000
14/03/2022	53,300	-0.80 ▼	-1.50	54,100	54,200	53,000	19,030	1,014,299,000
11/03/2022	54,100	0.40 ▲	0.74	53,700	54,400	53,500	14,680	794,188,000
10/03/2022	53,700	-0.10 ▼	-0.19	53,800	54,000	53,000	880	47,256,000
09/03/2022	53,800	0.30 ▲	0.56	53,500	53,900	52,800	2,550	137,190,000
08/03/2022	53,500	-0.20 ▼	-0.37	53,700	53,600	52,600	1,600	85,600,000
07/03/2022	53,700	0.00 ■■	0.00	53,700	53,900	53,300	7,480	401,676,000
06/03/2022	53,700	0.90 ▲	1.68	52,800	54,000	52,500	14,650	786,705,000
04/03/2022	53,700	0.90 ▲	1.68	52,800	54,000	52,500	14,650	786,705,000
03/03/2022	52,800	0.00 ■■	0.00	52,800	53,300	52,700	2,770	146,256,000
02/03/2022	52,800	-0.20 ▼	-0.38	53,000	53,000	52,300	2,860	151,008,000
01/03/2022	53,000	0.50 ▲	0.94	52,500	53,100	52,500	9,870	523,110,000
28/02/2022	52,500	-1.00 ▼	-1.90	53,500	53,900	52,500	7,470	392,175,000
27/02/2022	53,500	0.60 ▲	1.12	52,900	53,500	52,600	5,660	302,810,000
25/02/2022	53,500	0.60 ▲	1.12	52,900	53,500	52,600	5,660	302,810,000
24/02/2022	52,900	-0.60 ▼	-1.13	53,500	54,000	52,400	5,550	293,595,000
23/02/2022	53,500	0.00 ■■	0.00	53,500	54,500	53,000	13,150	703,525,000
22/02/2022	53,500	-0.10 ▼	-0.19	53,600	53,600	52,800	9,310	498,085,000
21/02/2022	53,600	-0.10 ▼	-0.19	53,700	54,000	53,600	7,540	404,144,000
20/02/2022	53,700	1.30 ▲	2.42	52,400	53,800	51,700	15,380	825,906,000
18/02/2022	53,700	1.30 ▲	2.42	52,400	53,800	51,700	15,380	825,906,000
17/02/2022	52,400	0.30 ▲	0.57	52,100	52,400	51,800	1,220	63,928,000
16/02/2022	52,100	0.50 ▲	0.96	51,600	52,300	51,000	11,720	610,612,000
15/02/2022	51,600	0.20 ▲	0.39	51,400	51,900	51,000	2,640	136,224,000
14/02/2022	51,400	-0.50 ▼	-0.97	51,900	51,900	51,000	13,110	673,854,000
11/02/2022	51,900	0.10 ▲	0.19	51,800	53,400	51,200	3,410	176,979,000
10/02/2022	51,800	0.60 ▲	1.16	51,200	51,800	51,000	5,010	259,518,000
09/02/2022	51,200	0.10 ▲	0.20	51,100	51,200	51,000	2,640	135,168,000
08/02/2022	51,100	0.40 ▲	0.78	50,700	52,000	50,700	3,070	156,877,000
07/02/2022	50,700	0.70 ▲	1.38	50,000	51,000	50,100	600	30,420,000
01/02/2022	50,000	0.30 ▲	0.60	49,700	50,800	49,500	25,610	1,280,500,000
31/01/2022	50,000	0.30 ▲	0.60	49,700	50,800	49,500	25,610	1,280,500,000
28/01/2022	50,000	0.30 ▲	0.60	49,700	50,800	49,500	25,610	1,280,500,000
27/01/2022	49,700	-0.10 ▼	-0.20	49,800	50,800	49,000	12,370	614,789,000
26/01/2022	49,800	0.30 ▲	0.60	49,500	50,800	49,050	9,710	483,558,000
25/01/2022	49,500	0.00 ■■	0.00	49,500	50,000	49,000	6,870	340,065,000
24/01/2022	49,500	-1.40 ▼	-2.83	50,900	50,900	49,300	8,220	406,890,000
21/01/2022	50,900	-0.20 ▼	-0.39	51,100	51,300	50,200	3,850	195,965,000
20/01/2022	51,100	-0.10 ▼	-0.20	51,200	51,200	50,600	1,340	68,474,000
19/01/2022	51,000	0.00 ■■	0.00	51,000	51,000	50,100	3,800	193,800,000
18/01/2022	50,800	0.00 ■■	0.00	50,800	51,000	49,550	3,750	190,500,000
17/01/2022	51,900	-0.50 ▼	-0.96	52,400	52,200	51,000	1,320	68,508,000
16/01/2022	52,400	0.10 ▲	0.19	52,300	52,900	50,200	5,910	309,684,000
14/01/2022	52,400	0.10 ▲	0.19	52,300	52,900	50,200	5,910	309,684,000
13/01/2022	52,300	0.50 ▲	0.96	51,800	52,900	50,000	10,120	529,276,000
12/01/2022	51,800	2.00 ▲	3.86	49,800	52,000	49,500	10,520	544,936,000
11/01/2022	49,800	0.15 ▲	0.30	49,650	49,800	48,950	6,030	300,294,000
10/01/2022	49,650	-0.55 ▼	-1.11	50,200	50,500	49,200	19,350	960,727,500
09/01/2022	50,200	-0.60 ▼	-1.20	50,800	51,000	49,950	8,320	417,664,000
07/01/2022	50,200	-0.60 ▼	-1.20	50,800	51,000	49,950	8,320	417,664,000
06/01/2022	50,800	-0.70 ▼	-1.38	51,500	51,500	50,500	11,560	587,248,000
05/01/2022	51,500	-0.30 ▼	-0.58	51,800	51,800	51,300	6,240	321,360,000
04/01/2022	51,800	0.00 ■■	0.00	51,900	52,000	51,500	10,240	530,432,000
03/01/2022	57,000	0.00 ■■	0.00	57,000	57,100	56,200	33,350	1,900,950,000
31/12/2021	51,900	-1.60 ▼	-3.08	53,500	53,400	51,900	10,050	521,595,000
30/12/2021	53,500	0.70 ▲	1.31	52,800	53,500	51,500	6,480	346,680,000
29/12/2021	52,800	0.90 ▲	1.70	51,900	52,900	51,300	9,130	482,064,000
23/12/2021	52,500	0.20 ▲	0.38	52,300	53,000	51,300	6,780	355,950,000
22/12/2021	52,500	0.20 ▲	0.38	52,300	53,000	51,300	6,780	355,950,000
21/12/2021	52,300	0.10 ▲	0.19	52,200	53,200	52,200	9,440	493,712,000
20/12/2021	52,200	-0.10 ▼	-0.19	52,300	52,200	51,000	13,200	689,040,000
17/12/2021	52,300	-0.20 ▼	-0.38	52,500	52,300	51,500	6,240	326,352,000
16/12/2021	52,500	-0.70 ▼	-1.33	53,200	53,200	52,500	5,470	287,175,000
15/12/2021	53,200	0.10 ▲	0.19	53,100	53,900	52,900	5,330	283,556,000
14/12/2021	53,100	1.00 ▲	1.88	52,100	53,400	52,100	10,460	555,426,000
13/12/2021	52,100	-1.20 ▼	-2.30	53,300	53,000	50,600	21,200	1,104,520,000
12/12/2021	53,300	-1.70 ▼	-3.19	55,000	55,000	53,100	14,530	774,449,000
10/12/2021	53,300	-1.70 ▼	-3.19	55,000	55,000	53,100	14,530	774,449,000
09/12/2021	55,000	-0.20 ▼	-0.36	55,200	55,200	54,100	9,260	509,300,000
08/12/2021	55,200	-0.80 ▼	-1.45	56,000	56,000	54,900	9,450	521,640,000
07/12/2021	56,000	-0.10 ▼	-0.18	56,000	56,200	55,200	9,360	524,160,000
06/12/2021	56,000	-1.00 ▼	-1.79	57,000	56,800	55,000	12,920	723,520,000
04/12/2021	57,000	-0.10 ▼	-0.18	57,000	57,100	56,200	33,350	1,900,950,000
03/12/2021	57,000	-0.10 ▼	-0.18	57,000	57,100	56,200	33,350	1,900,950,000
02/12/2021	57,000	0.50 ▲	0.88	56,500	57,000	55,000	21,830	1,244,310,000
01/12/2021	56,500	-0.70 ▼	-1.24	57,200	57,900	56,000	16,550	935,075,000
30/11/2021	57,200	-0.20 ▼	-0.35	57,400	58,000	56,500	25,410	1,453,452,000
29/11/2021	57,400	2.20 ▲	3.83	55,200	57,900	55,300	47,190	2,708,706,000
28/11/2021	55,200	-0.50 ▼	-0.91	55,700	56,100	55,200	10,430	575,736,000
26/11/2021	55,200	-0.50 ▼	-0.91	55,700	56,100	55,200	10,430	575,736,000
25/11/2021	55,700	-0.60 ▼	-1.08	56,300	57,400	55,500	20,760	1,156,332,000
24/11/2021	56,300	2.40 ▲	4.26	53,900	56,700	53,700	57,890	3,259,207,000
23/11/2021	53,900	0.40 ▲	0.74	53,500	53,900	52,200	7,340	395,626,000
22/11/2021	53,500	0.70 ▲	1.31	52,800	55,300	53,200	33,450	1,789,575,000
19/11/2021	52,800	0.80 ▲	1.52	52,000	53,200	52,000	41,070	2,168,496,000
18/11/2021	52,000	-0.20 ▼	-0.38	52,200	52,500	51,700	29,610	1,539,720,000
17/11/2021	52,200	-0.80 ▼	-1.53	53,000	52,900	52,000	10,400	542,880,000
16/11/2021	53,000	0.20 ▲	0.38	52,800	53,000	51,400	25,880	1,371,640,000
15/11/2021	52,800	0.90 ▲	1.70	51,900	53,000	51,500	36,440	1,924,032,000
14/11/2021	51,900	-0.20 ▼	-0.39	52,100	53,100	51,600	7,600	394,440,000
12/11/2021	51,900	-0.20 ▼	-0.39	52,100	53,100	51,600	7,600	394,440,000
11/11/2021	52,100	1.40 ▲	2.69	50,700	53,000	50,000	40,870	2,129,327,000
10/11/2021	50,700	-0.10 ▼	-0.20	50,800	51,000	50,400	12,500	633,750,000
09/11/2021	50,800	0.20 ▲	0.39	50,600	51,000	50,300	19,380	984,504,000
08/11/2021	50,600	1.50 ▲	2.96	49,100	50,700	48,750	22,860	1,156,716,000
07/11/2021	49,100	-0.05 ▼	-0.10	49,100	49,550	48,600	12,850	630,935,000
05/11/2021	49,100	-0.05 ▼	-0.10	49,100	49,550	48,600	12,850	630,935,000
04/11/2021	49,300	-0.70 ▼	-1.42	50,000	50,000	48,900	9,980	492,014,000
03/11/2021	49,300	-0.70 ▼	-1.42	50,000	50,000	48,900	9,980	492,014,000
02/11/2021	50,000	0.50 ▲	1.00	49,500	51,000	49,500	15,420	771,000,000
01/11/2021	49,500	1.00 ▲	2.02	48,500	49,950	48,200	25,220	1,248,390,000
31/10/2021	48,500	-0.50 ▼	-1.03	49,000	49,200	48,250	19,310	936,535,000
29/10/2021	48,500	-0.50 ▼	-1.03	49,000	49,200	48,250	19,310	936,535,000
28/10/2021	49,000	-0.20 ▼	-0.41	49,200	49,700	48,900	7,830	383,670,000
27/10/2021	49,200	-0.10 ▼	-0.20	49,200	49,250	48,800	5,770	283,884,000
26/10/2021	49,200	-0.80 ▼	-1.63	50,000	49,600	48,000	3,790	186,468,000
25/10/2021	50,000	2.80 ▲	5.60	47,200	50,000	47,200	22,800	1,140,000,000
22/10/2021	47,200	-0.20 ▼	-0.42	47,400	47,600	47,100	8,060	380,432,000
21/10/2021	47,400	-0.20 ▼	-0.42	47,400	47,800	47,050	2,180	103,332,000
20/10/2021	47,400	-0.50 ▼	-1.05	47,900	47,900	47,000	14,530	688,722,000
19/10/2021	47,900	0.70 ▲	1.46	47,200	47,900	47,050	4,390	210,281,000
18/10/2021	47,200	-0.30 ▼	-0.64	47,500	47,550	47,050	3,430	161,896,000
15/10/2021	47,500	-0.30 ▼	-0.63	47,800	47,700	47,300	6,640	315,400,000
14/10/2021	47,800	-0.30 ▼	-0.63	48,100	48,100	47,500	8,470	404,866,000
13/10/2021	48,100	-0.60 ▼	-1.25	48,700	48,800	48,000	4,100	197,210,000
12/10/2021	48,700	-0.70 ▼	-1.44	49,400	49,600	48,700	11,820	575,634,000
11/10/2021	49,400	0.90 ▲	1.82	48,500	50,000	48,300	13,600	671,840,000
08/10/2021	48,500	1.30 ▲	2.68	47,200	48,500	47,650	11,250	545,625,000
07/10/2021	47,200	-0.15 ▼	-0.32	47,350	47,850	47,000	5,800	273,760,000
06/10/2021	47,350	-0.45 ▼	-0.95	47,800	48,000	47,300	5,670	268,474,500
05/10/2021	47,800	-0.20 ▼	-0.42	48,000	47,950	47,350	3,930	187,854,000
04/10/2021	48,000	-0.10 ▼	-0.21	48,000	48,200	47,100	13,920	668,160,000
01/10/2021	48,000	0.15 ▲	0.31	47,850	48,200	47,500	5,740	275,520,000
30/09/2021	47,850	0.10 ▲	0.21	47,750	47,950	47,500	4,850	232,072,500
29/09/2021	47,750	0.55 ▲	1.15	47,200	48,000	47,000	7,000	334,250,000
28/09/2021	47,200	0.60 ▲	1.27	46,600	47,900	46,600	5,790	273,288,000
27/09/2021	46,600	-1.20 ▼	-2.58	47,800	48,000	46,600	9,580	446,428,000
24/09/2021	47,800	-1.20 ▼	-2.51	49,000	48,800	47,700	4,380	209,364,000
23/09/2021	49,000	0.50 ▲	1.02	48,500	51,400	49,000	12,530	613,970,000
22/09/2021	48,500	0.80 ▲	1.65	47,700	48,500	47,300	15,540	753,690,000
21/09/2021	47,700	-1.40 ▼	-2.94	49,100	49,000	47,000	18,620	888,174,000
20/09/2021	49,100	-1.70 ▼	-3.46	50,800	51,000	49,000	9,620	472,342,000
17/09/2021	50,800	-0.20 ▼	-0.39	51,000	51,000	49,000	13,490	685,292,000
16/09/2021	51,000	-0.20 ▼	-0.39	51,200	51,700	50,000	9,010	459,510,000
15/09/2021	51,200	1.70 ▲	3.32	49,500	51,900	48,500	20,180	1,033,216,000
14/09/2021	49,500	-1.60 ▼	-3.23	51,100	51,600	49,100	31,950	1,581,525,000
13/09/2021	51,100	-2.60 ▼	-5.09	53,700	53,000	50,500	20,510	1,048,061,000
10/09/2021	53,700	-0.30 ▼	-0.56	54,000	54,000	53,100	7,820	419,934,000
09/09/2021	54,000	0.50 ▲	0.93	53,500	54,300	52,500	17,420	940,680,000
08/09/2021	53,500	0.50 ▲	0.93	53,000	54,900	53,000	25,740	1,377,090,000
07/09/2021	53,000	0.90 ▲	1.70	52,100	53,000	51,000	32,740	1,735,220,000
06/09/2021	52,100	1.90 ▲	3.65	50,200	53,100	50,300	36,880	1,921,448,000
05/09/2021	41,600	-0.10 ▼	-0.24	41,600	41,450	41,000	430	17,888,000
03/09/2021	41,450	-0.15 ▼	-0.36	41,600	41,450	41,000	5,090	210,980,500
01/09/2021	50,200	-1.50 ▼	-2.99	51,700	51,000	49,900	38,810	1,948,262,000
31/08/2021	51,700	-0.50 ▼	-0.97	52,200	52,600	51,500	13,820	714,494,000
30/08/2021	52,200	2.20 ▲	4.21	50,000	53,100	51,000	44,280	2,311,416,000
27/08/2021	50,000	2.60 ▲	5.20	47,400	50,200	47,300	46,350	2,317,500,000
26/08/2021	47,400	-0.50 ▼	-1.05	47,900	48,000	47,250	11,950	566,430,000
25/08/2021	47,900	-0.10 ▼	-0.21	48,000	48,000	47,050	5,910	283,089,000
24/08/2021	48,000	-0.15 ▼	-0.31	48,150	49,000	47,500	17,860	857,280,000
23/08/2021	48,150	0.35 ▲	0.73	47,800	49,400	46,000	25,980	1,250,937,000
20/08/2021	47,800	-0.60 ▼	-1.26	48,400	48,400	46,500	16,750	800,650,000
19/08/2021	48,400	0.80 ▲	1.65	47,600	49,400	48,400	11,470	555,148,000
18/08/2021	47,600	3.10 ▲	6.51	44,500	47,600	45,200	63,720	3,033,072,000
17/08/2021	44,500	1.55 ▲	3.48	42,950	44,500	42,800	8,070	359,115,000
16/08/2021	42,950	0.30 ▲	0.70	42,650	42,950	42,200	1,740	74,733,000
13/08/2021	42,650	-0.05 ▼	-0.12	42,700	42,700	42,000	930	39,664,500
12/08/2021	42,700	0.20 ▲	0.47	42,500	42,700	42,000	2,110	90,097,000
11/08/2021	42,500	-0.50 ▼	-1.18	42,500	42,500	42,000	1,350	57,375,000
10/08/2021	42,500	0.50 ▲	1.18	42,000	42,500	41,900	3,780	160,650,000
09/08/2021	42,000	-0.05 ▼	-0.12	42,000	42,000	41,100	1,080	45,360,000
06/08/2021	42,000	0.40 ▲	0.95	41,600	42,000	41,000	2,180	91,560,000
05/08/2021	41,600	0.10 ▲	0.24	41,500	41,650	41,000	430	17,888,000
04/08/2021	41,500	0.05 ▲	0.12	41,450	41,500	41,000	290	12,035,000
03/08/2021	41,450	-0.15 ▼	-0.36	41,600	41,450	41,000	5,090	210,980,500
02/08/2021	41,600	-0.25 ▼	-0.60	41,850	41,750	41,500	1,620	67,392,000
30/07/2021	41,850	0.35 ▲	0.84	41,500	41,850	41,300	950	39,757,500
29/07/2021	41,500	-0.65 ▼	-1.57	41,500	41,500	40,850	190	7,885,000
28/07/2021	41,500	0.50 ▲	1.20	41,000	41,500	40,800	1,810	75,115,000
27/07/2021	41,000	-0.70 ▼	-1.71	41,700	41,500	40,750	390	15,990,000
26/07/2021	41,700	-0.10 ▼	-0.24	41,800	41,700	40,650	1,150	47,955,000
25/07/2021	41,800	0.20 ▲	0.48	41,600	41,900	41,800	1,200	50,160,000
23/07/2021	41,800	0.20 ▲	0.48	41,600	41,900	41,800	1,200	50,160,000
21/07/2021	41,600	0.00 ■■	0.00	41,600	41,600	41,600	10	416,000
20/07/2021	41,600	0.10 ▲	0.24	41,500	41,600	40,600	870	36,192,000
19/07/2021	41,500	-0.50 ▼	-1.20	42,000	42,000	40,000	760	31,540,000
16/07/2021	42,000	0.35 ▲	0.83	41,650	42,000	41,000	170	7,140,000
15/07/2021	41,650	0.45 ▲	1.08	41,200	41,850	40,250	8,390	349,443,500
14/07/2021	41,200	0.20 ▲	0.49	41,000	41,900	40,500	250	10,300,000
13/07/2021	41,000	0.30 ▲	0.73	41,000	41,400	40,050	2,470	101,270,000
12/07/2021	41,000	-0.80 ▼	-1.95	41,800	41,800	40,000	1,920	78,720,000
09/07/2021	41,800	-0.70 ▼	-1.67	42,500	42,400	41,300	3,580	149,644,000
08/07/2021	42,500	-0.45 ▼	-1.06	42,500	42,500	42,000	1,380	58,650,000
07/07/2021	42,500	-0.20 ▼	-0.47	42,700	42,600	42,000	7,100	301,750,000
06/07/2021	42,700	-0.75 ▼	-1.76	43,450	43,400	42,500	2,420	103,334,000
05/07/2021	43,450	0.05 ▲	0.12	43,400	44,750	42,500	750	32,587,500
02/07/2021	43,400	-0.10 ▼	-0.23	43,500	43,400	42,700	290	12,586,000
01/07/2021	43,500	-1.00 ▼	-2.30	43,500	44,150	42,000	2,370	103,095,000
30/06/2021	43,500	-0.80 ▼	-1.84	44,300	44,300	43,250	2,140	93,090,000
29/06/2021	44,300	-0.30 ▼	-0.68	44,300	44,300	44,000	25,270	1,119,461,000
28/06/2021	44,300	-0.15 ▼	-0.34	44,450	44,450	43,900	12,720	563,496,000
25/06/2021	44,450	0.45 ▲	1.01	44,000	44,450	43,100	21,750	966,787,500
24/06/2021	44,000	0.40 ▲	0.91	43,600	44,000	43,100	29,040	1,277,760,000
23/06/2021	43,600	-0.05 ▼	-0.11	43,600	43,600	43,100	12,310	536,716,000
22/06/2021	43,600	-0.10 ▼	-0.23	43,700	44,000	43,100	10,250	446,900,000
21/06/2021	43,700	0.35 ▲	0.80	43,900	43,900	43,000	5,790	253,023,000
18/06/2021	43,900	0.55 ▲	1.25	43,350	43,900	43,000	3,300	144,870,000
17/06/2021	43,350	0.75 ▲	1.73	42,600	43,500	42,600	1,080	46,818,000
16/06/2021	42,600	-0.90 ▼	-2.11	43,500	43,500	42,500	760	32,376,000
15/06/2021	43,000	-0.80 ▼	-1.86	43,800	42,500	42,500	630	27,090,000
14/06/2021	43,800	1.60 ▲	3.65	42,200	44,100	43,000	4,460	195,348,000
11/06/2021	46,400	0.50 ▲	1.08	45,900	46,400	45,450	4,560	211,584,000
10/06/2021	45,900	-0.10 ▼	-0.22	46,000	46,050	45,500	4,190	192,321,000
09/06/2021	46,000	-0.40 ▼	-0.87	46,400	46,100	45,700	1,810	83,260,000
08/06/2021	46,400	-0.10 ▼	-0.22	46,500	46,900	46,000	3,920	181,888,000
07/06/2021	46,500	0.40 ▲	0.86	46,100	46,500	46,100	2,810	130,665,000
04/06/2021	46,100	-0.90 ▼	-1.95	47,000	46,100	45,600	4,010	184,861,000
03/06/2021	47,000	1.00 ▲	2.13	46,000	47,000	45,200	9,370	440,390,000
02/06/2021	46,000	0.50 ▲	1.09	45,500	46,000	45,500	3,510	161,460,000
01/06/2021	45,500	-0.40 ▼	-0.88	45,900	45,900	45,500	480	21,840,000
31/05/2021	45,900	-0.70 ▼	-1.53	45,900	46,000	44,400	1,700	78,030,000
29/05/2021	45,900	0.20 ▲	0.44	45,700	45,900	45,300	1,580	72,522,000
28/05/2021	45,900	0.20 ▲	0.44	45,700	45,900	45,300	1,580	72,522,000
27/05/2021	45,700	-0.25 ▼	-0.55	45,950	45,700	45,300	250	11,425,000
26/05/2021	45,950	0.05 ▲	0.11	45,900	46,000	45,300	750	34,462,500
25/05/2021	45,900	-0.05 ▼	-0.11	45,950	45,900	45,100	1,970	90,423,000
24/05/2021	45,950	0.05 ▲	0.11	45,950	46,000	45,800	500	22,975,000
23/05/2021	45,950	-0.05 ▼	-0.11	46,000	45,950	45,000	2,340	107,523,000
21/05/2021	45,950	-0.05 ▼	-0.11	46,000	45,950	45,000	2,340	107,523,000
20/05/2021	46,000	0.40 ▲	0.87	45,600	46,000	44,000	9,920	456,320,000
19/05/2021	45,600	-0.20 ▼	-0.44	45,800	45,600	45,450	230	10,488,000
18/05/2021	45,800	-0.05 ▼	-0.11	45,850	45,800	45,200	410	18,778,000
17/05/2021	45,850	-0.15 ▼	-0.33	46,000	46,000	45,050	1,740	79,779,000
16/05/2021	46,000	0.20 ▲	0.43	45,800	46,000	45,300	60	2,760,000
14/05/2021	46,000	0.20 ▲	0.43	45,800	46,000	45,300	60	2,760,000
13/05/2021	45,800	-0.20 ▼	-0.44	46,000	45,800	45,500	630	28,854,000
12/05/2021	46,000	0.10 ▲	0.22	46,000	46,100	45,700	1,790	82,340,000
11/05/2021	46,000	-0.10 ▼	-0.22	46,000	46,000	45,800	970	44,620,000
10/05/2021	46,000	0.15 ▲	0.33	45,850	46,000	43,600	1,340	61,640,000
09/05/2021	45,850	-0.05 ▼	-0.11	45,900	45,900	45,500	1,130	51,810,500
07/05/2021	45,850	-0.05 ▼	-0.11	45,900	45,900	45,500	1,130	51,810,500
06/05/2021	45,900	-0.10 ▼	-0.22	46,000	45,950	45,800	3,310	151,929,000
05/05/2021	46,000	-0.10 ▼	-0.22	46,000	46,000	45,100	7,350	338,100,000
04/05/2021	46,000	-0.05 ▼	-0.11	46,000	46,000	45,400	2,240	103,040,000
03/05/2021	49,200	3.20 ▲	6.50	46,000	49,200	42,800	110	5,412,000
30/04/2021	46,000	-0.60 ▼	-1.30	46,000	46,000	45,050	1,170	53,820,000
29/04/2021	46,000	-0.60 ▼	-1.30	46,000	46,000	45,050	1,170	53,820,000
28/04/2021	46,000	0.90 ▲	1.96	45,100	46,000	45,100	140	6,440,000
27/04/2021	45,100	0.05 ▲	0.11	45,050	45,500	45,000	2,040	92,004,000
26/04/2021	45,050	-0.75 ▼	-1.66	45,800	45,500	45,050	970	43,698,500
23/04/2021	45,800	-0.20 ▼	-0.44	46,000	46,000	45,800	2,560	117,248,000
22/04/2021	46,000	-0.10 ▼	-0.22	46,100	46,100	45,350	5,920	272,320,000
21/04/2021	46,100	-0.10 ▼	-0.22	46,100	46,300	45,500	1,910	88,051,000
20/04/2021	46,100	-0.10 ▼	-0.22	46,100	46,300	45,500	1,910	88,051,000
19/04/2021	46,100	-0.10 ▼	-0.22	46,100	46,400	46,000	1,710	78,831,000
16/04/2021	46,100	-0.10 ▼	-0.22	46,100	46,350	46,000	11,140	513,554,000
15/04/2021	46,100	-0.40 ▼	-0.87	46,500	47,900	46,000	2,570	118,477,000
14/04/2021	46,500	0.10 ▲	0.22	46,400	46,500	45,900	5,310	246,915,000
13/04/2021	46,400	-0.35 ▼	-0.75	46,400	46,400	45,500	4,250	197,200,000
12/04/2021	46,400	-0.10 ▼	-0.22	46,500	46,400	45,500	470	21,808,000
09/04/2021	46,500	0.50 ▲	1.08	46,000	46,500	45,050	3,130	145,545,000
08/04/2021	46,000	-0.20 ▼	-0.43	46,200	46,200	45,800	1,360	62,560,000
07/04/2021	46,200	0.15 ▲	0.32	46,050	46,200	45,950	3,720	171,864,000
06/04/2021	46,050	-0.05 ▼	-0.11	46,100	46,100	45,000	840	38,682,000
05/04/2021	46,100	0.10 ▲	0.22	46,000	46,400	45,900	1,110	51,171,000
02/04/2021	46,000	-0.05 ▼	-0.11	46,000	46,200	45,800	5,170	237,820,000
01/04/2021	46,000	-0.45 ▼	-0.98	46,450	46,000	45,950	770	35,420,000
31/03/2021	46,450	-0.15 ▼	-0.32	46,600	46,500	46,200	80	3,716,000
30/03/2021	46,600	0.20 ▲	0.43	46,400	46,750	45,950	770	35,882,000
29/03/2021	46,400	0.20 ▲	0.43	46,200	46,500	46,150	1,080	50,112,000
26/03/2021	46,200	-0.80 ▼	-1.73	47,000	46,700	46,150	1,340	61,908,000
25/03/2021	47,000	0.60 ▲	1.28	46,400	47,000	46,350	10,290	483,630,000
24/03/2021	46,400	-0.60 ▼	-1.29	47,000	46,600	46,400	280	12,992,000
23/03/2021	47,000	-0.30 ▼	-0.64	47,300	47,300	46,850	950	44,650,000
22/03/2021	47,300	-0.20 ▼	-0.42	47,500	47,500	47,000	2,910	137,643,000
19/03/2021	47,500	0.30 ▲	0.63	47,200	47,500	46,550	1,410	66,975,000
18/03/2021	47,200	-0.20 ▼	-0.42	47,400	47,400	47,000	990	46,728,000
17/03/2021	47,400	-0.50 ▼	-1.05	47,900	47,850	47,250	3,010	142,674,000
16/03/2021	47,900	-0.30 ▼	-0.63	48,200	48,200	47,500	1,130	54,127,000
15/03/2021	48,200	0.10 ▲	0.21	48,100	49,500	47,950	2,740	132,068,000
12/03/2021	49,600	0.30 ▲	0.60	49,300	50,500	49,300	2,080	103,168,000
11/03/2021	49,300	0.40 ▲	0.81	48,900	49,300	48,900	3,130	154,309,000
10/03/2021	48,900	-0.10 ▼	-0.20	49,000	49,000	48,700	1,400	68,460,000
09/03/2021	49,000	-0.30 ▼	-0.61	49,000	49,000	48,600	880	43,120,000
08/03/2021	49,000	0.20 ▲	0.41	49,000	49,200	48,600	2,700	132,300,000
05/03/2021	49,000	-0.05 ▼	-0.10	49,000	49,300	48,500	1,500	73,500,000
04/03/2021	49,000	-0.25 ▼	-0.51	49,250	49,300	49,000	3,260	159,740,000
03/03/2021	49,250	0.15 ▲	0.30	49,100	49,300	49,100	2,920	143,810,000
02/03/2021	49,100	0.05 ▲	0.10	49,100	49,300	49,100	2,110	103,601,000
01/03/2021	49,100	0.40 ▲	0.81	48,700	49,100	48,500	3,430	168,413,000
26/02/2021	48,700	-0.20 ▼	-0.41	48,700	48,900	48,500	3,420	166,554,000
25/02/2021	48,700	0.10 ▲	0.21	48,600	48,900	48,500	5,990	291,713,000
24/02/2021	48,600	-0.20 ▼	-0.41	48,800	48,800	48,300	11,410	554,526,000
23/02/2021	48,800	0.30 ▲	0.61	48,500	49,000	48,500	3,990	194,712,000
22/02/2021	48,500	0.40 ▲	0.82	48,100	48,550	48,000	4,850	235,225,000
21/02/2021	48,100	0.10 ▲	0.21	48,000	48,100	47,700	2,070	99,567,000
19/02/2021	48,100	0.10 ▲	0.21	48,000	48,100	47,700	2,070	99,567,000
18/02/2021	48,000	0.00 ■■	0.00	48,000	48,200	48,000	1,560	74,880,000
17/02/2021	48,000	0.60 ▲	1.25	47,400	48,800	47,500	660	31,680,000
09/02/2021	47,400	-0.10 ▼	-0.21	47,500	48,000	47,150	1,340	63,516,000
08/02/2021	47,500	-0.40 ▼	-0.84	47,900	47,500	47,150	5,160	245,100,000
05/02/2021	47,900	-0.05 ▼	-0.10	47,900	47,900	47,500	2,190	104,901,000
05/01/2021	48,200	-0.40 ▼	-0.83	48,600	48,600	48,050	840	40,488,000
04/01/2021	48,600	-0.30 ▼	-0.62	48,900	48,900	48,200	2,620	127,332,000
31/12/2020	48,900	0.10 ▲	0.20	48,900	49,150	48,500	48,670	2,379,963,000
30/12/2020	48,900	0.90 ▲	1.84	48,000	49,300	47,650	174,750	8,545,275,000
29/12/2020	48,000	-0.30 ▼	-0.63	48,300	48,500	47,200	6,529	313,392,000
28/12/2020	48,300	0.10 ▲	0.21	48,200	49,800	48,000	3,951	190,833,300
27/12/2020	48,200	1.00 ▲	2.07	47,200	48,500	47,200	12,349	595,221,800
25/12/2020	48,200	1.00 ▲	2.07	47,200	48,500	47,200	12,349	595,221,800
24/12/2020	47,200	0.20 ▲	0.42	47,000	48,500	46,700	12,683	598,637,600
23/12/2020	47,000	2.40 ▲	5.11	44,600	47,500	44,800	18,350	862,450,000
22/12/2020	44,600	0.00 ■■	0.00	44,600	44,850	44,250	6,118	272,862,800
21/12/2020	44,600	0.10 ▲	0.22	44,500	44,800	44,000	4,882	217,737,200
20/12/2020	44,500	0.20 ▲	0.45	44,300	44,850	44,300	1,435	63,857,500
18/12/2020	44,500	0.20 ▲	0.45	44,300	44,850	44,300	1,435	63,857,500
17/12/2020	44,300	-0.50 ▼	-1.13	44,800	45,000	44,250	4,324	191,553,200
16/12/2020	44,800	0.00 ■■	0.00	44,800	44,800	44,200	4,682	209,753,600
15/12/2020	44,800	0.50 ▲	1.12	44,250	45,300	44,200	8,422	377,305,600
14/12/2020	44,250	-0.50 ▼	-1.13	44,700	44,950	44,250	6,211	274,836,750
13/12/2020	44,700	-0.10 ▼	-0.22	44,800	45,000	44,300	5,755	257,248,500
11/12/2020	44,700	-0.10 ▼	-0.22	44,800	45,000	44,300	5,755	257,248,500
10/12/2020	44,800	0.00 ■■	0.00	44,800	44,800	44,400	3,912	175,257,600
09/12/2020	44,800	0.00 ■■	0.00	44,800	45,200	44,500	5,462	244,697,600
08/12/2020	44,800	0.00 ■■	0.00	44,800	46,500	44,800	4,947	221,625,600
07/12/2020	44,800	-0.90 ▼	-2.01	45,700	45,700	44,350	2,836	127,052,800
04/12/2020	45,600	-0.10 ▼	-0.22	45,700	45,800	45,000	7,910	360,696,000
03/12/2020	45,700	1.00 ▲	2.19	44,700	46,500	44,500	4,674	213,601,800
02/12/2020	44,700	1.00 ▲	2.24	43,700	44,700	43,800	6,426	287,242,200
01/12/2020	43,700	-0.80 ▼	-1.83	44,500	44,900	43,600	4,253	185,856,100
30/11/2020	44,300	-0.30 ▼	-0.68	44,300	44,900	44,000	91,700	4,062,310,000
27/11/2020	44,300	-0.30 ▼	-0.68	44,300	44,900	44,000	91,700	4,062,310,000
26/11/2020	44,300	-0.60 ▼	-1.35	44,900	44,900	44,300	40,790	1,806,997,000
25/11/2020	44,900	0.60 ▲	1.34	44,300	44,900	44,300	37,650	1,690,485,000
24/11/2020	44,300	-0.55 ▼	-1.24	44,850	45,000	44,300	34,420	1,524,806,000
23/11/2020	44,850	0.55 ▲	1.23	44,300	44,900	44,150	40,690	1,824,946,500
20/11/2020	44,300	-1.10 ▼	-2.48	45,350	45,300	44,300	2,656	117,660,800
19/11/2020	45,350	0.40 ▲	0.88	45,000	45,350	44,700	1,040	47,164,000
18/11/2020	45,000	-0.05 ▼	-0.11	45,000	45,000	44,900	15,400	693,000,000
17/11/2020	45,000	0.00 ■■	0.00	45,000	45,500	45,000	1,089	49,005,000
16/11/2020	45,000	-0.70 ▼	-1.56	45,700	46,000	45,000	4,243	190,935,000
13/11/2020	45,700	0.00 ■■	0.00	45,700	45,850	45,200	186	8,500,200
12/11/2020	45,700	0.00 ■■	0.00	45,700	45,700	45,400	545	24,906,500
11/11/2020	45,700	0.20 ▲	0.44	45,500	45,700	45,200	548	25,043,600
10/11/2020	45,500	0.50 ▲	1.10	45,000	45,750	45,100	1,360	61,880,000
09/11/2020	45,000	0.00 ■■	0.00	45,000	46,000	45,000	1,805	81,225,000
06/11/2020	45,000	-0.40 ▼	-0.89	45,400	45,500	45,000	2,157	97,065,000
05/11/2020	45,400	-0.50 ▼	-1.10	45,900	45,500	45,200	242	10,986,800
04/11/2020	45,900	-0.10 ▼	-0.22	46,000	46,000	45,100	919	42,182,100
03/11/2020	46,000	0.00 ■■	0.00	45,950	46,200	44,050	6,029	277,334,000
02/11/2020	45,950	1.10 ▲	2.39	44,850	46,450	44,900	1,188	54,588,600
30/10/2020	44,850	-0.10 ▼	-0.22	44,950	45,200	44,800	1,906	85,484,100
29/10/2020	44,950	0.10 ▲	0.22	44,900	45,000	44,300	1,044	46,927,800
28/10/2020	44,900	-0.10 ▼	-0.22	45,000	45,900	44,900	213	9,563,700
27/10/2020	45,000	-1.00 ▼	-2.22	46,000	45,750	45,000	3,005	135,225,000
26/10/2020	46,000	-0.30 ▼	-0.65	46,300	46,350	45,300	2,632	121,072,000
23/10/2020	46,300	0.20 ▲	0.43	46,100	46,450	45,650	885	40,975,500
22/10/2020	46,100	0.00 ■■	0.00	46,100	46,350	45,500	337	15,535,700
21/10/2020	46,100	0.00 ■■	0.00	46,100	46,100	45,600	1,023	47,160,300
20/10/2020	46,100	-0.10 ▼	-0.22	46,200	46,100	45,300	687	31,670,700
19/10/2020	46,200	0.00 ■■	0.00	46,200	46,400	45,700	2,825	130,515,000
16/10/2020	46,200	-0.50 ▼	-1.08	46,700	46,700	46,100	1,944	89,812,800
15/10/2020	46,700	-0.10 ▼	-0.21	46,800	46,800	46,150	15,680	732,256,000
14/10/2020	46,800	0.20 ▲	0.43	46,600	46,800	46,100	994	46,519,200
13/10/2020	46,600	0.00 ■■	0.00	46,600	47,000	46,000	2,150	100,190,000
12/10/2020	46,600	-0.10 ▼	-0.21	46,700	46,650	46,000	825	38,445,000
09/10/2020	46,700	0.00 ■■	0.00	46,700	46,700	45,750	692	32,316,400
08/10/2020	46,700	0.00 ■■	0.00	46,700	46,700	45,600	555	25,918,500
07/10/2020	46,700	-0.20 ▼	-0.43	46,900	46,700	46,500	652	30,448,400
06/10/2020	46,900	0.00 ■■	0.00	46,900	46,900	46,500	1,229	57,640,100
05/10/2020	46,900	-0.10 ▼	-0.21	47,000	47,000	46,700	575	26,967,500
02/10/2020	47,000	0.00 ■■	0.00	47,000	47,000	46,000	1,369	64,343,000
01/10/2020	47,000	0.00 ■■	0.00	47,000	47,000	46,650	676	31,772,000
30/09/2020	47,000	0.00 ■■	0.00	47,000	47,000	46,500	1,309	61,523,000
29/09/2020	47,000	0.00 ■■	0.00	47,000	47,000	46,300	1,324	62,228,000
28/09/2020	47,000	-0.50 ▼	-1.06	47,500	47,500	46,500	5,870	275,890,000
25/09/2020	47,500	-1.20 ▼	-2.53	48,650	48,650	46,500	3,130	148,675,000
24/09/2020	48,650	3.20 ▲	6.58	45,500	48,650	45,000	4,426	215,324,900
23/09/2020	45,500	0.10 ▲	0.22	45,400	45,600	45,050	2,487	113,158,500
22/09/2020	45,400	-0.10 ▼	-0.22	45,500	45,500	45,100	277	12,575,800
21/09/2020	45,500	0.50 ▲	1.10	45,000	45,800	44,650	1,322	60,151,000
18/09/2020	45,000	-0.50 ▼	-1.11	45,500	45,500	44,350	4,020	180,900,000
17/09/2020	45,500	0.20 ▲	0.44	45,300	0	0	783	35,626,500
16/09/2020	45,300	-0.40 ▼	-0.88	45,700	45,700	45,300	546	24,733,800
15/09/2020	45,700	0.60 ▲	1.31	45,100	45,700	44,300	1,890	86,373,000
14/09/2020	45,100	-0.80 ▼	-1.77	45,900	45,850	44,900	2,799	126,234,900
12/09/2020	45,900	-0.10 ▼	-0.22	46,000	46,000	45,600	1,521	69,813,900
11/09/2020	45,900	-0.10 ▼	-0.22	46,000	46,000	45,600	1,521	69,813,900
10/09/2020	46,000	0.00 ■■	0.00	46,000	46,000	45,500	1,452	66,792,000
09/09/2020	46,000	0.10 ▲	0.22	45,900	46,000	45,650	9,780	449,880,000
08/09/2020	45,900	0.10 ▲	0.22	45,800	45,900	45,500	685	31,441,500
07/09/2020	45,800	-0.20 ▼	-0.44	46,000	46,200	45,800	1,236	56,608,800
04/09/2020	46,000	-0.20 ▼	-0.43	46,200	46,200	45,800	2,204	101,384,000
03/09/2020	46,200	0.00 ■■	0.00	46,250	46,250	46,000	2,895	133,749,000
02/09/2020	46,250	0.30 ▲	0.65	45,950	46,300	45,900	631	29,183,750
01/09/2020	46,250	0.30 ▲	0.65	45,950	46,300	45,900	631	29,183,750
31/08/2020	45,950	-0.30 ▼	-0.65	46,200	46,200	45,950	3,775	173,461,250
28/08/2020	46,200	-0.10 ▼	-0.22	46,300	46,300	45,950	2,535	117,117,000
27/08/2020	46,300	0.00 ■■	0.00	46,300	46,400	46,100	1,755	81,256,500
26/08/2020	46,300	0.00 ■■	0.00	46,300	46,300	46,000	1,702	78,802,600
25/08/2020	46,300	0.00 ■■	0.00	46,300	46,300	46,000	2,652	122,787,600
24/08/2020	46,300	-0.10 ▼	-0.22	46,400	46,400	46,000	1,359	62,921,700
21/08/2020	46,400	0.00 ■■	0.00	46,400	46,400	46,000	361	16,750,400
20/08/2020	46,400	0.10 ▲	0.22	46,300	47,500	46,000	789	36,609,600
19/08/2020	46,300	0.20 ▲	0.43	46,100	46,300	46,000	1,383	64,032,900
18/08/2020	46,100	0.10 ▲	0.22	46,000	46,100	45,900	897	41,351,700
17/08/2020	46,000	-0.20 ▼	-0.43	46,200	46,400	45,900	1,435	66,010,000
14/08/2020	46,200	-0.20 ▼	-0.43	46,400	46,400	46,000	4,025	185,955,000
13/08/2020	46,400	-0.10 ▼	-0.22	46,500	47,000	46,250	834	38,697,600
12/08/2020	46,500	0.30 ▲	0.65	46,250	46,500	46,250	693	32,224,500
11/08/2020	46,250	0.00 ■■	0.00	46,250	46,850	46,150	670	30,987,500
10/08/2020	46,250	0.00 ■■	0.00	46,250	46,800	46,050	1,621	74,971,250
07/08/2020	46,250	-0.60 ▼	-1.30	46,900	47,400	46,250	825	38,156,250
06/08/2020	46,900	-0.50 ▼	-1.07	47,400	47,400	46,300	3,365	157,818,500
05/08/2020	47,400	0.00 ■■	0.00	47,400	47,500	46,600	2,598	123,145,200
04/08/2020	47,400	0.20 ▲	0.42	47,200	47,400	46,200	2,287	108,403,800
03/08/2020	47,200	0.40 ▲	0.85	46,800	47,250	46,600	5,244	247,516,800
31/07/2020	46,800	0.30 ▲	0.64	46,450	46,800	45,050	2,728	127,670,400
30/07/2020	46,450	0.50 ▲	1.08	46,000	46,500	45,600	18,546	861,461,700
29/07/2020	46,000	-0.40 ▼	-0.87	46,350	46,400	44,050	1,218	56,028,000
28/07/2020	46,350	0.40 ▲	0.86	46,000	46,700	44,700	2,462	114,113,700
27/07/2020	46,000	-0.90 ▼	-1.96	46,900	46,800	44,500	1,346	61,916,000
26/07/2020	46,900	-0.10 ▼	-0.21	47,000	46,900	45,100	1,605	75,274,500
24/07/2020	46,900	-0.10 ▼	-0.21	47,000	46,900	45,100	1,605	75,274,500
23/07/2020	47,000	0.00 ■■	0.00	47,000	47,050	46,550	166	7,802,000
22/07/2020	47,000	-0.10 ▼	-0.21	47,150	47,100	46,600	428	20,116,000
21/07/2020	47,150	-0.10 ▼	-0.21	47,250	47,250	46,500	910	42,906,500
20/07/2020	47,250	0.00 ■■	0.00	47,300	47,300	46,550	3,999	188,952,750
19/07/2020	47,300	-0.20 ▼	-0.42	47,500	47,300	46,700	73	3,452,900
17/07/2020	47,300	-0.20 ▼	-0.42	47,500	47,300	46,700	73	3,452,900
16/07/2020	47,500	-0.30 ▼	-0.63	47,750	47,500	46,550	1,189	56,477,500
15/07/2020	47,750	0.00 ■■	0.00	47,800	47,800	46,700	726	34,666,500
14/07/2020	47,800	1.00 ▲	2.09	46,800	47,800	46,100	4,113	196,601,400
13/07/2020	46,800	-0.50 ▼	-1.07	47,250	47,900	46,000	732	34,257,600
12/07/2020	47,250	-0.30 ▼	-0.63	47,500	47,250	46,600	195	9,213,750
10/07/2020	47,250	-0.30 ▼	-0.63	47,500	47,250	46,600	195	9,213,750
09/07/2020	47,500	0.50 ▲	1.05	46,950	47,500	46,600	2,729	129,627,500
08/07/2020	46,950	0.10 ▲	0.21	46,900	46,950	46,350	402	18,873,900
07/07/2020	46,900	-1.00 ▼	-2.13	47,850	47,400	46,700	1,353	63,455,700
06/07/2020	47,850	-0.10 ▼	-0.21	48,000	47,850	46,500	450	21,532,500
05/07/2020	48,000	0.00 ■■	0.00	48,000	48,150	47,300	9,618	461,664,000
03/07/2020	48,000	0.00 ■■	0.00	48,000	48,150	47,300	9,618	461,664,000
02/07/2020	48,000	0.00 ■■	0.00	48,000	48,450	47,100	530	25,440,000
01/07/2020	48,000	0.50 ▲	1.04	47,450	48,000	47,400	1,222	58,656,000
30/06/2020	47,450	0.30 ▲	0.63	47,200	47,450	46,000	960	45,552,000
29/06/2020	47,200	0.30 ▲	0.64	46,950	47,200	46,000	2,023	95,485,600
27/06/2020	46,950	-0.05 ▼	-0.11	47,000	47,000	46,500	9,130	428,653,500
26/06/2020	46,950	-0.05 ▼	-0.11	47,000	47,000	46,500	9,130	428,653,500
25/06/2020	47,000	0.10 ▲	0.21	46,900	47,000	46,800	1,536	72,192,000
24/06/2020	46,900	-0.10 ▼	-0.21	47,000	47,100	46,900	2,040	95,676,000
23/06/2020	47,000	-0.40 ▼	-0.85	47,350	47,500	47,000	786	36,942,000
22/06/2020	47,350	-0.10 ▼	-0.21	47,450	47,500	47,150	2,687	127,229,450
19/06/2020	47,450	0.00 ■■	0.00	47,500	47,500	46,650	447	21,210,150
18/06/2020	47,500	0.30 ▲	0.63	47,200	47,500	47,000	1,166	55,385,000
17/06/2020	47,200	-0.30 ▼	-0.64	47,500	47,700	47,200	22,590	1,066,248,000
16/06/2020	47,500	0.10 ▲	0.21	47,400	47,700	46,500	1,069	50,777,500
15/06/2020	47,400	-0.40 ▼	-0.84	47,800	48,000	46,200	2,338	110,821,200
14/06/2020	47,800	0.80 ▲	1.67	47,000	47,800	46,100	1,340	64,052,000
12/06/2020	47,800	0.80 ▲	1.67	47,000	47,800	46,100	1,340	64,052,000
11/06/2020	47,000	-1.00 ▼	-2.13	48,000	48,050	47,000	3,221	151,387,000
10/06/2020	48,000	0.20 ▲	0.42	47,800	48,950	47,800	1,614	77,472,000
09/06/2020	47,700	-0.20 ▼	-0.42	47,900	48,400	46,800	3,228	153,975,600
08/06/2020	47,900	-1.10 ▼	-2.30	49,000	49,050	47,900	10,845	519,475,500
06/06/2020	49,000	0.00 ■■	0.00	49,000	49,500	48,000	7,010	343,490,000
05/06/2020	49,000	0.00 ■■	0.00	49,000	49,500	48,000	7,010	343,490,000
04/06/2020	49,000	-1.00 ▼	-2.04	50,000	50,500	48,700	3,795	185,955,000
03/06/2020	50,000	0.00 ■■	0.00	50,000	50,600	48,950	2,271	113,550,000
02/06/2020	50,000	1.00 ▲	2.00	49,000	50,000	48,000	4,648	232,400,000
01/06/2020	49,000	-0.70 ▼	-1.43	49,700	49,700	48,300	3,642	178,458,000
31/05/2020	49,700	-0.30 ▼	-0.60	50,000	50,000	49,600	1,100	54,670,000
29/05/2020	49,700	-0.30 ▼	-0.60	50,000	50,000	49,600	1,100	54,670,000
28/05/2020	50,000	0.00 ■■	0.00	50,000	50,000	49,700	685	34,250,000
27/05/2020	50,000	0.00 ■■	0.00	50,000	50,200	49,600	2,615	130,750,000
26/05/2020	50,000	-1.00 ▼	-2.00	51,000	50,900	50,000	4,083	204,150,000
25/05/2020	51,000	0.00 ■■	0.00	51,000	51,000	50,200	686	34,986,000
24/05/2020	51,000	-0.20 ▼	-0.39	51,200	51,700	51,000	2,957	150,807,000
22/05/2020	51,000	-0.20 ▼	-0.39	51,200	51,700	51,000	2,957	150,807,000
21/05/2020	51,200	0.00 ■■	0.00	51,200	51,200	51,000	1,456	74,547,200
20/05/2020	51,200	0.00 ■■	0.00	51,200	51,900	51,000	2,011	102,963,200
19/05/2020	51,200	0.10 ▲	0.20	51,100	51,400	50,900	3,458	177,049,600
18/05/2020	51,100	0.20 ▲	0.39	50,900	51,500	51,100	386	19,724,600
17/05/2020	50,900	-0.10 ▼	-0.20	51,000	53,000	50,900	8,941	455,096,900
15/05/2020	50,900	-0.10 ▼	-0.20	51,000	53,000	50,900	8,941	455,096,900
14/05/2020	51,000	-0.10 ▼	-0.20	51,100	51,300	50,900	2,531	129,081,000
13/05/2020	51,100	-0.20 ▼	-0.39	51,300	51,500	51,000	5,289	270,267,900
12/05/2020	51,300	0.10 ▲	0.19	51,200	51,700	51,100	2,781	142,665,300
11/05/2020	51,200	0.20 ▲	0.39	51,000	52,500	51,000	4,562	233,574,400
10/05/2020	51,000	0.00 ■■	0.00	51,000	52,100	50,100	6,564	334,764,000
08/05/2020	51,000	0.00 ■■	0.00	51,000	52,100	50,100	6,564	334,764,000
07/05/2020	51,000	0.00 ■■	0.00	51,000	51,100	50,300	3,989	203,439,000
06/05/2020	51,000	-0.10 ▼	-0.20	51,100	51,000	50,400	2,109	107,559,000
05/05/2020	51,100	-0.90 ▼	-1.76	52,000	51,900	51,100	568	29,024,800
04/05/2020	52,000	-0.50 ▼	-0.96	52,500	52,500	51,100	2,857	148,564,000
01/05/2020	52,500	0.20 ▲	0.38	52,300	52,500	52,000	2,514	131,985,000
30/04/2020	52,500	0.20 ▲	0.38	52,300	52,500	52,000	2,514	131,985,000
29/04/2020	52,500	0.20 ▲	0.38	52,300	52,500	52,000	2,514	131,985,000
28/04/2020	52,300	-0.20 ▼	-0.38	52,500	52,500	51,700	5,848	305,850,400
27/04/2020	52,500	0.00 ■■	0.00	52,500	52,500	51,500	8,164	428,610,000
26/04/2020	52,500	0.40 ▲	0.76	52,100	52,500	51,200	10,323	541,957,500
24/04/2020	52,500	0.40 ▲	0.76	52,100	52,500	51,200	10,323	541,957,500
23/04/2020	52,100	0.20 ▲	0.38	51,900	53,000	51,900	10,887	567,212,700
22/04/2020	51,900	1.40 ▲	2.70	50,500	51,900	49,200	18,252	947,278,800
21/04/2020	50,500	-1.30 ▼	-2.57	51,800	51,300	49,500	14,689	741,794,500
20/04/2020	51,800	0.40 ▲	0.77	51,400	52,300	51,400	12,360	640,248,000
19/04/2020	51,400	0.60 ▲	1.17	50,800	51,500	50,800	5,371	276,069,400
17/04/2020	51,400	0.60 ▲	1.17	50,800	51,500	50,800	5,371	276,069,400
16/04/2020	50,800	0.50 ▲	0.98	50,300	50,800	50,200	7,858	399,186,400
15/04/2020	50,300	0.00 ■■	0.00	50,300	50,400	49,500	2,384	119,915,200
14/04/2020	50,300	0.20 ▲	0.40	50,100	50,400	49,400	6,479	325,893,700
13/04/2020	50,100	0.00 ■■	0.00	50,100	50,400	49,000	2,886	144,588,600
12/04/2020	50,100	-0.90 ▼	-1.80	51,000	50,900	49,700	2,047	102,554,700
10/04/2020	50,100	-0.90 ▼	-1.80	51,000	50,900	49,700	2,047	102,554,700
09/04/2020	51,000	0.20 ▲	0.39	50,800	51,400	50,000	6,671	340,221,000
08/04/2020	50,800	-0.20 ▼	-0.39	51,000	50,900	50,000	2,009	102,057,200
07/04/2020	51,000	1.10 ▲	2.16	49,900	51,000	49,800	4,916	250,716,000
06/04/2020	49,900	0.60 ▲	1.20	49,300	49,900	49,000	3,535	176,396,500
05/04/2020	49,300	2.30 ▲	4.67	47,000	49,300	47,000	6,996	344,902,800
03/04/2020	49,300	2.30 ▲	4.67	47,000	49,300	47,000	6,996	344,902,800
02/04/2020	47,000	0.00 ■■	0.00	47,000	47,400	46,600	1,287	60,489,000
01/04/2020	47,000	0.00 ■■	0.00	47,000	47,400	46,600	1,287	60,489,000
31/03/2020	47,000	0.10 ▲	0.21	46,900	47,500	45,900	5,139	241,533,000
30/03/2020	46,900	-0.60 ▼	-1.28	47,450	47,500	46,200	1,905	89,344,500
29/03/2020	47,450	-0.50 ▼	-1.05	48,000	47,900	46,200	1,328	63,013,600
27/03/2020	47,450	-0.50 ▼	-1.05	48,000	47,900	46,200	1,328	63,013,600
26/03/2020	48,000	-0.80 ▼	-1.67	48,800	48,800	47,300	3,273	157,104,000
25/03/2020	48,800	2.30 ▲	4.71	46,500	49,000	46,500	11,082	540,801,600
24/03/2020	46,500	0.50 ▲	1.08	46,000	46,500	45,500	7,983	371,209,500
23/03/2020	46,000	-0.80 ▼	-1.74	46,800	46,000	44,200	14,813	681,398,000
22/03/2020	46,800	1.00 ▲	2.14	45,800	46,800	45,100	7,159	335,041,200
20/03/2020	46,800	1.00 ▲	2.14	45,800	46,800	45,100	7,159	335,041,200
19/03/2020	45,800	-0.10 ▼	-0.22	45,900	46,000	45,000	3,026	138,590,800
18/03/2020	45,900	0.10 ▲	0.22	45,800	46,200	44,800	7,946	364,721,400
17/03/2020	45,800	-0.10 ▼	-0.22	45,900	45,800	43,600	6,732	308,325,600
16/03/2020	45,900	-0.10 ▼	-0.22	46,000	46,000	44,500	54,850	2,517,615,000
13/03/2020	46,000	0.10 ▲	0.22	45,900	46,000	43,900	129,330	5,949,180,000
12/03/2020	45,900	-1.10 ▼	-2.40	47,000	46,500	44,600	107,180	4,919,562,000
11/03/2020	47,000	-0.55 ▼	-1.17	47,000	47,000	44,600	137,600	6,467,200,000
10/03/2020	47,000	0.20 ▲	0.43	46,800	47,000	46,500	6,078	285,666,000
09/03/2020	46,800	-1.00 ▼	-2.14	47,800	47,700	44,500	19,138	895,658,400
06/03/2020	47,800	0.00 ■■	0.00	47,800	47,800	46,700	7,258	346,932,400
05/03/2020	47,800	0.60 ▲	1.26	47,200	48,000	47,000	5,582	266,819,600
04/03/2020	47,200	-0.30 ▼	-0.64	47,500	47,600	47,000	2,172	102,518,400
03/03/2020	47,500	-0.50 ▼	-1.05	48,000	49,000	47,500	1,875	89,062,500
02/03/2020	48,000	-0.30 ▼	-0.63	48,300	49,000	47,000	2,762	132,576,000
28/02/2020	48,300	0.00 ■■	0.00	48,300	48,500	47,000	11,934	576,412,200
27/02/2020	48,300	0.30 ▲	0.62	48,000	48,600	47,550	14,460	698,418,000
26/02/2020	48,000	1.60 ▲	3.33	46,400	48,300	46,000	19,350	928,800,000
25/02/2020	46,400	0.80 ▲	1.72	45,600	47,500	45,500	5,943	275,755,200
24/02/2020	45,600	-3.40 ▼	-7.46	49,000	49,000	45,600	20,017	912,775,200
21/02/2020	49,000	-3.20 ▼	-6.53	52,200	52,000	48,800	5,962	292,138,000
20/02/2020	52,200	3.30 ▲	6.32	48,950	52,200	48,000	5,450	284,490,000
19/02/2020	48,950	0.00 ■■	0.00	49,000	49,950	48,000	7,067	345,929,650
18/02/2020	49,000	-0.90 ▼	-1.84	49,900	50,200	47,000	9,231	452,319,000
17/02/2020	49,900	-3.10 ▼	-6.21	53,000	53,100	49,300	31,024	1,548,097,600
15/02/2020	53,000	-0.80 ▼	-1.51	53,800	53,300	52,800	15,122	801,466,000
14/02/2020	53,000	-0.80 ▼	-1.51	53,800	53,300	52,800	15,122	801,466,000
13/02/2020	53,800	-0.60 ▼	-1.12	54,400	54,000	53,100	2,041	109,805,800
12/02/2020	54,400	0.00 ■■	0.00	54,400	54,800	53,700	4,456	242,406,400
11/02/2020	54,400	-0.40 ▼	-0.74	54,800	54,500	53,700	3,103	168,803,200
10/02/2020	54,800	0.10 ▲	0.18	54,700	54,800	54,000	3,800	208,240,000
09/02/2020	54,700	-0.30 ▼	-0.55	55,000	55,400	54,000	2,545	139,211,500
07/02/2020	54,700	-0.30 ▼	-0.55	55,000	55,400	54,000	2,545	139,211,500
06/02/2020	55,000	0.40 ▲	0.73	54,600	55,000	53,500	3,289	180,895,000
05/02/2020	54,600	0.00 ■■	0.00	54,600	54,600	53,800	6,204	338,738,400
04/02/2020	54,600	-2.40 ▼	-4.40	57,000	57,000	54,600	3,746	204,531,600
03/02/2020	57,000	-1.00 ▼	-1.75	58,000	59,900	56,100	9,242	526,794,000
02/02/2020	58,000	2.50 ▲	4.31	55,500	58,900	55,500	18,002	1,044,116,000
31/01/2020	58,000	2.50 ▲	4.31	55,500	58,900	55,500	18,002	1,044,116,000
30/01/2020	55,500	0.50 ▲	0.90	55,000	56,500	54,500	4,591	254,800,500
29/01/2020	55,000	0.60 ▲	1.09	54,400	55,000	54,000	3,290	180,950,000
28/01/2020	55,000	0.60 ▲	1.09	54,400	55,000	54,000	3,290	180,950,000
27/01/2020	55,000	0.60 ▲	1.09	54,400	55,000	54,000	3,290	180,950,000
26/01/2020	55,000	0.60 ▲	1.09	54,400	55,000	54,000	3,290	180,950,000
24/01/2020	55,000	0.60 ▲	1.09	54,400	55,000	54,000	3,290	180,950,000
23/01/2020	55,000	0.60 ▲	1.09	54,400	55,000	54,000	3,290	180,950,000
22/01/2020	55,000	0.60 ▲	1.09	54,400	55,000	54,000	3,290	180,950,000
21/01/2020	54,400	0.50 ▲	0.92	53,900	54,400	53,300	33,510	1,822,944,000
20/01/2020	53,900	0.60 ▲	1.11	53,300	55,000	53,300	59,740	3,219,986,000
17/01/2020	53,300	-0.10 ▼	-0.19	53,400	53,900	52,500	15,350	818,155,000
16/01/2020	53,400	-0.10 ▼	-0.19	53,500	53,900	53,300	73,930	3,947,862,000
15/01/2020	53,500	-0.10 ▼	-0.19	53,600	54,500	53,300	33,840	1,810,440,000
14/01/2020	54,900	1.20 ▲	2.19	53,700	54,900	52,900	5,050	277,245,000
13/01/2020	53,700	0.00 ■■	0.00	53,700	54,000	53,000	4,690	251,853,000
10/01/2020	53,700	-1.00 ▼	-1.86	54,700	54,300	53,500	5,358	287,724,600
09/01/2020	54,700	0.20 ▲	0.37	54,500	54,900	54,000	3,397	185,815,900
08/01/2020	54,500	-0.50 ▼	-0.92	55,000	55,000	53,300	6,098	332,341,000
07/01/2020	55,000	0.10 ▲	0.18	54,900	55,000	54,400	4,745	260,975,000
06/01/2020	54,900	-0.90 ▼	-1.64	55,800	55,800	54,500	4,184	229,701,600
03/01/2020	55,800	0.30 ▲	0.54	55,500	55,800	54,400	4,150	231,570,000
02/01/2020	55,500	0.70 ▲	1.26	54,800	56,300	54,000	2,433	135,031,500
31/12/2019	54,800	-0.10 ▼	-0.18	54,900	55,400	54,800	2,963	162,372,400
30/12/2019	54,900	0.30 ▲	0.55	54,600	56,000	54,600	2,426	133,187,400
27/12/2019	54,600	0.70 ▲	1.28	53,900	55,000	53,800	1,247	68,086,200
26/12/2019	53,900	0.40 ▲	0.74	53,500	54,800	53,000	2,965	159,813,500
25/12/2019	53,500	-1.40 ▼	-2.62	54,900	54,900	53,500	6,699	358,396,500
24/12/2019	54,900	0.30 ▲	0.55	54,600	55,000	54,300	2,428	133,297,200
23/12/2019	54,600	-1.40 ▼	-2.56	56,000	55,900	54,200	11,729	640,403,400
20/12/2019	56,000	-0.10 ▼	-0.18	56,100	56,900	55,200	89,580	5,016,480,000
19/12/2019	56,100	0.00 ■■	0.00	56,100	57,000	56,000	1,985	111,358,500
18/12/2019	56,100	-0.50 ▼	-0.89	56,600	57,000	56,000	2,859	160,389,900
17/12/2019	56,600	0.60 ▲	1.06	56,000	56,800	56,200	4,504	254,926,400
16/12/2019	56,000	-1.00 ▼	-1.79	57,000	57,500	56,000	6,524	365,344,000
13/12/2019	57,000	-2.00 ▼	-3.51	59,000	59,900	56,000	16,750	954,750,000
12/12/2019	59,000	0.40 ▲	0.68	58,600	59,800	58,100	5,626	331,934,000
11/12/2019	58,600	-1.30 ▼	-2.22	59,900	60,300	58,500	5,024	294,406,400
10/12/2019	59,900	-0.50 ▼	-0.83	60,400	61,600	59,500	1,717	102,848,300
09/12/2019	60,400	0.50 ▲	0.83	59,900	62,000	59,600	15,009	906,543,600
07/12/2019	59,900	2.80 ▲	4.67	57,100	60,500	57,500	16,160	967,984,000
06/12/2019	59,900	2.80 ▲	4.67	57,100	60,500	57,500	16,160	967,984,000
05/12/2019	57,100	-0.90 ▼	-1.58	58,000	58,000	57,000	5,702	325,584,200
04/12/2019	58,000	0.30 ▲	0.52	57,700	0	0	2,641	153,178,000
03/12/2019	57,700	-0.40 ▼	-0.69	58,100	59,500	56,000	12,525	722,692,500
02/12/2019	58,100	-0.60 ▼	-1.03	58,700	58,700	57,500	4,765	276,846,500
29/11/2019	58,700	1.50 ▲	2.56	57,200	59,300	57,400	9,172	538,396,400
28/11/2019	57,200	-0.80 ▼	-1.40	58,000	57,800	57,200	9,821	561,761,200
27/11/2019	58,000	-0.80 ▼	-1.38	58,800	58,900	58,000	5,090	295,220,000
26/11/2019	58,800	-0.10 ▼	-0.17	58,900	59,700	58,600	6,403	376,496,400
25/11/2019	58,900	-1.00 ▼	-1.70	59,900	59,900	58,800	6,263	368,890,700
22/11/2019	59,900	0.10 ▲	0.17	59,800	60,900	59,300	12,384	741,801,600
21/11/2019	59,800	-1.70 ▼	-2.84	61,500	61,500	59,300	28,185	1,685,463,000
20/11/2019	61,500	1.80 ▲	2.93	59,700	61,500	58,700	28,399	1,746,538,500
19/11/2019	59,700	-3.30 ▼	-5.53	63,000	63,100	59,700	32,578	1,944,906,600
18/11/2019	63,000	-1.00 ▼	-1.59	64,000	64,200	63,000	21,651	1,364,013,000
15/11/2019	64,000	3.20 ▲	5.00	60,800	64,500	61,100	58,186	3,723,904,000
14/11/2019	60,800	3.30 ▲	5.43	57,500	61,500	58,000	123,673	7,519,318,400
13/11/2019	57,500	1.00 ▲	1.74	56,500	57,500	56,700	39,710	2,283,325,000
12/11/2019	56,500	-1.00 ▼	-1.77	57,500	57,600	56,500	14,037	793,090,500
11/11/2019	57,500	0.40 ▲	0.70	57,100	58,000	57,200	16,419	944,092,500
08/11/2019	57,100	0.50 ▲	0.88	56,600	57,200	56,600	32,431	1,851,810,100
07/11/2019	56,600	-0.40 ▼	-0.71	57,000	57,000	56,300	6,942	392,917,200
06/11/2019	57,000	1.90 ▲	3.33	55,100	57,500	55,500	28,747	1,638,579,000
05/11/2019	55,100	0.60 ▲	1.09	54,500	55,100	54,100	10,984	605,218,400
04/11/2019	54,500	0.60 ▲	1.10	53,900	54,600	53,800	16,108	877,886,000
01/11/2019	53,900	0.00 ■■	0.00	53,900	54,200	53,500	2,948	158,897,200
31/10/2019	53,900	-0.70 ▼	-1.30	54,600	54,700	53,900	4,427	238,615,300
30/10/2019	54,600	1.80 ▲	3.30	52,800	55,500	52,700	7,440	406,224,000
29/10/2019	52,800	-0.40 ▼	-0.76	53,200	53,200	52,600	3,699	195,307,200
28/10/2019	53,200	-0.30 ▼	-0.56	53,500	54,000	52,800	4,353	231,579,600
25/10/2019	53,500	0.30 ▲	0.56	53,200	53,900	53,000	5,196	277,986,000
24/10/2019	53,200	-0.20 ▼	-0.38	53,400	53,500	52,900	7,628	405,809,600
23/10/2019	53,400	-0.30 ▼	-0.56	53,700	53,800	53,300	3,231	172,535,400
22/10/2019	53,700	-0.50 ▼	-0.93	54,200	54,200	53,700	3,781	203,039,700
21/10/2019	54,200	0.00 ■■	0.00	54,200	54,500	53,700	6,105	330,891,000
18/10/2019	54,200	-0.80 ▼	-1.48	55,000	55,000	54,000	10,375	562,325,000
17/10/2019	55,000	-0.50 ▼	-0.91	55,500	55,500	54,500	10,730	590,150,000
16/10/2019	55,500	0.20 ▲	0.36	55,300	55,800	55,200	5,758	319,569,000
15/10/2019	55,300	-0.60 ▼	-1.08	55,900	55,700	55,300	3,842	212,462,600
14/10/2019	55,900	0.50 ▲	0.89	55,400	55,900	55,300	7,148	399,573,200
11/10/2019	55,400	-1.00 ▼	-1.81	56,400	56,400	54,600	25,055	1,388,047,000
10/10/2019	56,400	-0.90 ▼	-1.60	57,300	57,900	56,400	21,015	1,185,246,000
09/10/2019	57,300	2.30 ▲	4.01	55,000	57,300	55,200	37,229	2,133,221,700
08/10/2019	55,000	0.00 ■■	0.00	55,000	56,000	54,700	5,646	310,530,000
07/10/2019	55,000	0.80 ▲	1.45	54,200	55,200	53,500	22,011	1,210,605,000
04/10/2019	54,200	-2.80 ▼	-5.17	57,000	57,200	54,200	33,688	1,825,889,600
03/10/2019	57,000	0.00 ■■	0.00	57,000	57,200	56,500	35,108	2,001,156,000
02/10/2019	57,000	-0.10 ▼	-0.18	57,100	57,400	56,300	29,564	1,685,148,000
01/10/2019	57,100	-0.30 ▼	-0.53	57,400	58,000	56,900	30,468	1,739,722,800
30/09/2019	57,400	0.30 ▲	0.52	57,100	57,600	56,800	37,278	2,139,757,200
27/09/2019	57,100	0.40 ▲	0.70	56,700	57,500	56,200	54,167	3,092,935,700
26/09/2019	56,700	0.40 ▲	0.71	56,300	57,100	56,000	39,840	2,258,928,000
25/09/2019	56,300	1.80 ▲	3.20	54,500	56,400	54,200	29,875	1,681,962,500
24/09/2019	54,500	1.70 ▲	3.12	52,800	55,400	52,500	33,236	1,811,362,000
23/09/2019	52,800	0.00 ■■	0.00	52,800	53,300	52,700	10,937	577,473,600
20/09/2019	52,800	0.50 ▲	0.95	52,300	53,500	52,200	20,860	1,101,408,000
19/09/2019	52,300	-0.20 ▼	-0.38	52,500	52,600	52,000	11,524	602,705,200
18/09/2019	52,500	-0.20 ▼	-0.38	52,700	53,000	52,200	5,339	280,297,500
17/09/2019	52,700	-0.60 ▼	-1.14	53,300	53,200	52,500	7,422	391,139,400
16/09/2019	53,300	0.10 ▲	0.19	53,200	53,500	52,900	15,885	846,670,500
13/09/2019	53,200	0.10 ▲	0.19	53,100	54,400	52,300	25,676	1,365,963,200
12/09/2019	53,100	3.50 ▲	6.59	49,650	53,100	50,500	122,249	6,491,421,900
11/09/2019	49,650	-0.10 ▼	-0.20	49,700	50,400	49,350	3,019	149,893,350
10/09/2019	50,000	2.00 ▲	4.00	48,000	50,900	48,400	76,790	3,839,500,000
09/09/2019	48,000	0.20 ▲	0.42	47,800	48,000	47,450	2,583	123,984,000
06/09/2019	47,800	0.00 ■■	0.00	47,800	47,800	47,250	4,118	196,840,400
05/09/2019	47,800	0.40 ▲	0.84	47,400	48,500	47,000	12,873	615,329,400
04/09/2019	47,400	-1.10 ▼	-2.32	48,500	48,450	47,200	20,235	959,139,000
03/09/2019	48,500	-0.50 ▼	-1.03	49,000	49,000	48,200	8,037	389,794,500
30/08/2019	49,000	0.00 ■■	0.00	49,000	49,500	48,650	5,415	265,335,000
29/08/2019	49,000	0.00 ■■	0.00	49,000	49,750	48,600	8,915	436,835,000
28/08/2019	49,000	-0.30 ▼	-0.61	49,300	49,500	48,300	11,619	569,331,000
27/08/2019	49,300	2.30 ▲	4.67	47,050	50,300	47,050	55,146	2,718,697,800
26/08/2019	47,050	3.10 ▲	6.59	44,000	47,050	45,900	105,683	4,972,385,150
23/08/2019	44,000	1.00 ▲	2.27	43,000	44,000	43,000	9,418	414,392,000
22/08/2019	43,000	-0.20 ▼	-0.47	43,200	43,200	42,900	2,275	97,825,000
21/08/2019	43,200	-0.10 ▼	-0.23	43,350	43,400	42,350	1,583	68,385,600
20/08/2019	43,350	0.10 ▲	0.23	43,300	43,800	43,150	4,874	211,287,900
19/08/2019	43,300	0.10 ▲	0.23	43,150	43,400	43,000	3,629	157,135,700
16/08/2019	43,150	0.00 ■■	0.00	43,100	43,300	42,950	3,039	131,132,850
15/08/2019	43,100	-0.40 ▼	-0.93	43,500	43,500	42,800	11,780	507,718,000
14/08/2019	43,500	-0.20 ▼	-0.46	43,700	43,700	43,100	1,201	52,243,500
13/08/2019	43,700	0.50 ▲	1.14	43,200	44,500	43,000	12,131	530,124,700
12/08/2019	43,200	0.20 ▲	0.46	43,000	43,400	43,000	3,635	157,032,000
09/08/2019	43,000	0.10 ▲	0.23	42,900	43,000	42,250	2,903	124,829,000
08/08/2019	42,900	-0.40 ▼	-0.93	43,250	43,000	42,150	3,382	145,087,800
07/08/2019	43,250	0.10 ▲	0.23	43,150	43,250	42,700	63	2,724,750
06/08/2019	43,150	-0.10 ▼	-0.23	43,300	43,150	42,200	1,004	43,322,600
05/08/2019	43,300	0.00 ■■	0.00	43,300	43,450	42,000	4,293	185,886,900
02/08/2019	43,300	0.20 ▲	0.46	43,100	43,300	42,000	5,913	256,032,900
01/08/2019	43,100	0.40 ▲	0.93	42,700	43,100	42,500	3,197	137,790,700
31/07/2019	42,700	0.00 ■■	0.00	42,700	42,700	42,500	592	25,278,400
30/07/2019	42,700	0.00 ■■	0.00	42,700	43,000	42,000	2,086	89,072,200
29/07/2019	42,700	-0.30 ▼	-0.70	42,950	42,700	42,200	313	13,365,100
26/07/2019	42,950	0.00 ■■	0.00	42,950	42,950	42,500	2,041	87,660,950
25/07/2019	42,950	0.70 ▲	1.63	42,300	43,000	41,900	11,529	495,170,550
24/07/2019	42,300	-0.60 ▼	-1.42	42,900	42,900	42,300	1,400	59,220,000
23/07/2019	42,900	-0.20 ▼	-0.47	43,100	43,100	42,850	1,451	62,247,900
22/07/2019	43,100	-0.30 ▼	-0.70	43,400	43,500	43,000	2,082	89,734,200
19/07/2019	43,400	0.00 ■■	0.00	43,400	43,500	43,000	1,304	56,593,600
18/07/2019	43,400	-0.30 ▼	-0.69	43,700	43,800	43,000	1,123	48,738,200
17/07/2019	43,700	0.30 ▲	0.69	43,400	44,000	43,050	3,080	134,596,000
16/07/2019	43,400	-0.90 ▼	-2.07	44,300	44,250	43,400	2,227	96,651,800
15/07/2019	44,300	-0.50 ▼	-1.13	44,800	44,500	44,000	351	15,549,300
12/07/2019	44,800	0.60 ▲	1.34	44,150	44,800	43,600	1,632	73,113,600
11/07/2019	44,150	-0.10 ▼	-0.23	44,200	47,250	44,150	13,822	610,241,300
10/07/2019	44,200	0.60 ▲	1.36	43,600	44,200	42,400	10,100	446,420,000
09/07/2019	43,600	-0.50 ▼	-1.15	44,100	44,200	43,600	1,325	57,770,000
08/07/2019	44,100	0.10 ▲	0.23	44,000	44,200	44,000	4,755	209,695,500
05/07/2019	44,000	-0.10 ▼	-0.23	44,100	44,200	43,900	3,473	152,812,000
04/07/2019	44,100	-0.20 ▼	-0.45	44,300	44,250	43,050	2,920	128,772,000
03/07/2019	44,300	-0.10 ▼	-0.23	44,400	44,400	44,000	1,373	60,823,900
02/07/2019	44,400	-0.20 ▼	-0.45	44,600	45,000	44,000	8,712	386,812,800
01/07/2019	44,600	1.60 ▲	3.59	43,000	44,700	43,500	21,723	968,845,800
28/06/2019	43,000	0.50 ▲	1.16	42,500	43,200	42,400	9,508	408,844,000
27/06/2019	42,500	0.50 ▲	1.18	42,000	42,700	42,050	2,530	107,525,000
26/06/2019	42,000	-0.20 ▼	-0.48	42,200	42,400	42,000	2,815	118,230,000
25/06/2019	42,200	-0.10 ▼	-0.24	42,350	42,400	42,200	1,079	45,533,800
24/06/2019	42,350	0.00 ■■	0.00	42,400	42,900	42,200	3,092	130,946,200
21/06/2019	42,400	0.40 ▲	0.94	42,000	42,500	42,000	2,005	85,012,000
20/06/2019	42,000	0.00 ■■	0.00	42,000	42,200	42,000	433	18,186,000
19/06/2019	42,000	0.10 ▲	0.24	41,900	42,850	41,900	2,901	121,842,000
18/06/2019	41,900	0.00 ■■	0.00	41,900	42,900	41,800	1,648	69,051,200
17/06/2019	41,900	-0.10 ▼	-0.24	42,000	42,000	41,900	1,280	53,632,000
16/06/2019	42,000	0.30 ▲	0.71	41,750	42,000	41,750	2,067	86,814,000
14/06/2019	42,000	0.30 ▲	0.71	41,750	42,000	41,750	2,067	86,814,000
13/06/2019	41,750	0.30 ▲	0.72	41,500	42,000	41,700	3,621	151,176,750
11/06/2019	42,100	-0.90 ▼	-2.14	43,000	42,900	42,100	2,896	121,921,600
10/06/2019	43,000	-0.70 ▼	-1.63	43,700	43,700	43,000	5,178	222,654,000
09/06/2019	43,700	-0.10 ▼	-0.23	43,800	43,800	43,400	4,070	177,859,000
07/06/2019	43,700	-0.10 ▼	-0.23	43,800	43,800	43,400	4,070	177,859,000
06/06/2019	43,800	-0.10 ▼	-0.23	43,900	43,900	43,350	3,791	166,045,800
05/06/2019	43,900	0.20 ▲	0.46	43,700	43,900	43,600	3,206	140,743,400
04/06/2019	43,700	0.90 ▲	2.06	42,800	44,000	42,800	6,282	274,523,400
03/06/2019	42,800	-1.00 ▼	-2.34	43,800	43,800	42,800	3,917	167,647,600
02/06/2019	43,800	1.30 ▲	2.97	42,500	44,500	42,500	9,805	429,459,000
31/05/2019	43,800	1.30 ▲	2.97	42,500	44,500	42,500	9,805	429,459,000
30/05/2019	42,500	0.10 ▲	0.24	42,400	42,700	42,200	13,311	565,717,500
29/05/2019	42,400	-0.20 ▼	-0.47	42,600	42,600	42,300	2,971	125,970,400
28/05/2019	42,600	0.00 ■■	0.00	42,600	42,600	42,000	5,291	225,396,600
27/05/2019	42,600	0.00 ■■	0.00	42,600	42,700	42,000	4,395	187,227,000
26/05/2019	42,600	0.40 ▲	0.94	42,200	42,600	42,000	4,731	201,540,600
24/05/2019	42,600	0.40 ▲	0.94	42,200	42,600	42,000	4,731	201,540,600
23/05/2019	42,200	-0.50 ▼	-1.18	42,700	43,000	42,200	2,000	84,400,000
22/05/2019	42,700	0.20 ▲	0.47	42,500	43,000	42,000	6,775	289,292,500
21/05/2019	42,500	0.10 ▲	0.24	42,400	43,000	42,100	2,219	94,307,500
20/05/2019	42,400	0.10 ▲	0.24	42,300	42,600	41,100	2,552	108,204,800
19/05/2019	42,300	0.00 ■■	0.00	42,300	42,300	42,100	1,336	56,512,800
17/05/2019	42,300	0.00 ■■	0.00	42,300	42,300	42,100	1,336	56,512,800
16/05/2019	42,300	0.00 ■■	0.00	42,300	42,500	42,000	1,381	58,416,300
15/05/2019	42,300	-0.10 ▼	-0.24	42,400	42,500	41,550	3,633	153,675,900
14/05/2019	42,400	0.10 ▲	0.24	42,300	42,400	41,050	935	39,644,000
13/05/2019	42,300	0.00 ■■	0.00	42,300	42,500	42,100	2,468	104,396,400
12/05/2019	42,300	0.30 ▲	0.71	42,000	42,500	42,000	2,550	107,865,000
10/05/2019	42,300	0.30 ▲	0.71	42,000	42,500	42,000	2,550	107,865,000
09/05/2019	42,000	-0.10 ▼	-0.24	42,100	42,300	42,000	3,651	153,342,000
08/05/2019	42,100	0.00 ■■	0.00	42,100	42,100	41,700	4,926	207,384,600
07/05/2019	42,100	-0.40 ▼	-0.95	42,500	42,200	41,200	4,428	186,418,800
06/05/2019	42,500	0.00 ■■	0.00	42,500	42,500	41,550	1,277	54,272,500
05/05/2019	42,500	0.30 ▲	0.71	42,200	42,900	42,200	2,016	85,680,000
03/05/2019	42,500	0.30 ▲	0.71	42,200	42,900	42,200	2,016	85,680,000
02/05/2019	42,200	-0.80 ▼	-1.90	43,000	42,950	42,100	746	31,481,200
01/05/2019	43,000	-0.20 ▼	-0.47	43,200	43,000	42,400	1,634	70,262,000
30/04/2019	43,000	-0.20 ▼	-0.47	43,200	43,000	42,400	1,634	70,262,000
29/04/2019	43,000	-0.20 ▼	-0.47	43,200	43,000	42,400	1,634	70,262,000
28/04/2019	43,000	-0.20 ▼	-0.47	43,200	43,000	42,400	1,634	70,262,000
26/04/2019	43,000	-0.20 ▼	-0.47	43,200	43,000	42,400	1,634	70,262,000
25/04/2019	43,200	0.70 ▲	1.62	42,500	43,200	42,200	1,466	63,331,200
24/04/2019	42,500	0.30 ▲	0.71	42,200	42,500	42,100	612	26,010,000
23/04/2019	42,200	-0.70 ▼	-1.66	42,900	42,900	42,200	1,345	56,759,000
22/04/2019	42,900	-0.60 ▼	-1.40	43,500	43,200	42,600	5,215	223,723,500
21/04/2019	43,500	0.50 ▲	1.15	43,000	43,500	43,000	2,172	94,482,000
19/04/2019	43,500	0.50 ▲	1.15	43,000	43,500	43,000	2,172	94,482,000
18/04/2019	43,000	-1.00 ▼	-2.33	44,000	43,600	43,000	1,980	85,140,000
17/04/2019	44,000	0.10 ▲	0.23	43,900	44,100	43,500	4,184	184,096,000
16/04/2019	43,900	0.30 ▲	0.68	43,600	44,000	43,500	5,616	246,542,400
15/04/2019	43,600	0.90 ▲	2.06	42,700	43,600	42,700	7,362	320,983,200
12/04/2019	43,600	0.90 ▲	2.06	42,700	43,600	42,700	7,362	320,983,200
11/04/2019	42,700	0.00 ■■	0.00	42,700	42,900	42,700	5,952	254,150,400
10/04/2019	42,700	0.50 ▲	1.17	42,250	42,750	42,400	5,496	234,679,200
09/04/2019	42,250	0.10 ▲	0.24	42,100	42,600	42,100	1,951	82,429,750
08/04/2019	42,100	-0.50 ▼	-1.19	42,600	42,600	42,000	5,189	218,456,900
05/04/2019	42,600	0.10 ▲	0.23	42,500	43,000	42,000	3,283	139,855,800
04/04/2019	42,500	0.50 ▲	1.18	42,050	42,800	42,500	2,028	86,190,000
03/04/2019	42,050	-0.40 ▼	-0.95	42,400	42,300	42,050	1,009	42,428,450
02/04/2019	42,400	-0.10 ▼	-0.24	42,500	42,450	42,000	538	22,811,200
01/04/2019	42,500	-0.30 ▼	-0.71	42,750	43,000	42,500	1,398	59,415,000
30/03/2019	40,200	0.00 ■■	0.00	40,200	40,400	40,000	44,430	1,786,086,000
29/03/2019	42,750	0.40 ▲	0.94	42,400	43,900	42,000	1,445	61,773,750
28/03/2019	42,400	0.90 ▲	2.12	41,500	43,850	41,500	416	17,638,400
27/03/2019	41,500	2.70 ▲	6.51	38,800	41,500	40,500	2,190	90,885,000
26/03/2019	38,800	-2.90 ▼	-7.47	41,700	42,500	38,800	567	21,999,600
25/03/2019	41,700	-1.20 ▼	-2.88	42,900	42,800	41,100	955	39,823,500
22/03/2019	42,900	0.80 ▲	1.86	42,100	42,900	41,200	1,135	48,691,500
21/03/2019	42,100	-0.90 ▼	-2.14	43,000	43,000	41,250	898	37,805,800
20/03/2019	43,000	-0.30 ▼	-0.70	43,300	43,450	41,250	252	10,836,000
19/03/2019	43,300	-1.20 ▼	-2.77	44,500	44,100	43,100	1,485	64,300,500
18/03/2019	44,500	-0.70 ▼	-1.57	45,200	45,000	44,150	2,418	107,601,000
15/03/2019	45,200	-0.20 ▼	-0.44	45,400	45,300	43,600	3,327	150,380,400
14/03/2019	45,400	-0.10 ▼	-0.22	45,450	45,450	44,050	8,403	381,496,200
13/03/2019	45,450	0.00 ■■	0.00	45,500	45,900	43,300	1,622	73,719,900
12/03/2019	45,500	1.50 ▲	3.30	44,000	45,500	44,000	14,604	664,482,000
11/03/2019	44,000	1.00 ▲	2.27	43,000	44,000	43,300	5,216	229,504,000
08/03/2019	43,000	-0.90 ▼	-2.09	43,900	43,900	41,500	3,479	149,597,000
07/03/2019	43,900	-0.10 ▼	-0.23	44,000	45,800	43,900	6,922	303,875,800
06/03/2019	44,000	1.00 ▲	2.27	43,000	44,150	42,550	6,754	297,176,000
05/03/2019	43,000	1.80 ▲	4.19	41,200	43,200	41,300	6,346	272,878,000
04/03/2019	41,200	-0.30 ▼	-0.73	41,450	41,900	41,000	2,989	123,146,800
01/03/2019	41,450	0.00 ■■	0.00	41,500	41,500	41,300	421	17,450,450
28/02/2019	41,500	0.00 ■■	0.00	41,500	41,500	41,200	1,450	60,175,000
27/02/2019	41,500	1.20 ▲	2.89	40,350	41,600	40,400	3,792	157,368,000
26/02/2019	40,350	0.10 ▲	0.25	40,300	40,350	40,300	762	30,746,700
25/02/2019	40,300	0.10 ▲	0.25	40,200	40,500	40,100	1,252	50,455,600
22/02/2019	40,200	-0.30 ▼	-0.75	40,500	40,800	40,000	662	26,612,400
21/02/2019	40,500	0.20 ▲	0.49	40,300	40,850	40,500	448	18,144,000
20/02/2019	40,300	-0.20 ▼	-0.50	40,500	40,500	40,100	145	5,843,500
19/02/2019	40,500	-0.50 ▼	-1.23	40,950	40,950	40,500	549	22,234,500
18/02/2019	40,950	0.70 ▲	1.71	40,300	40,950	39,200	902	36,936,900
15/02/2019	40,300	-0.50 ▼	-1.24	40,800	40,800	39,200	2,388	96,236,400
14/02/2019	40,800	-0.10 ▼	-0.25	40,900	41,000	40,000	821	33,496,800
13/02/2019	40,900	0.10 ▲	0.24	40,750	40,900	40,050	1,594	65,194,600
12/02/2019	40,750	0.30 ▲	0.74	40,500	41,000	40,600	751	30,603,250
11/02/2019	40,500	0.80 ▲	1.98	39,700	42,000	39,800	761	30,820,500
01/02/2019	39,700	0.10 ▲	0.25	39,600	40,400	39,100	1,967	78,089,900
31/01/2019	39,600	0.30 ▲	0.76	39,300	39,900	39,500	611	24,195,600
30/01/2019	39,300	0.10 ▲	0.25	39,200	39,500	39,200	2,153	84,612,900
29/01/2019	39,200	0.10 ▲	0.26	39,100	39,500	39,100	3,045	119,364,000
28/01/2019	39,100	-0.20 ▼	-0.51	39,300	39,500	39,100	995	38,904,500
25/01/2019	39,300	0.00 ■■	0.00	39,300	39,800	39,300	188	7,388,400
24/01/2019	39,300	-0.60 ▼	-1.53	39,900	39,400	39,300	1,312,000	51,561,600,000
23/01/2019	39,900	0.40 ▲	1.00	39,500	39,900	39,500	521,000	20,787,900,000
22/01/2019	39,500	-0.50 ▼	-1.27	40,000	40,000	39,100	3,105,000	122,647,500,000
21/01/2019	40,000	-0.10 ▼	-0.25	40,000	40,000	39,650	16,500	660,000,000
19/01/2019	40,000	-0.60 ▼	-1.50	40,600	40,600	40,000	1,050,000	42,000,000,000
18/01/2019	40,000	-0.60 ▼	-1.50	40,600	40,600	40,000	10,500	420,000,000
17/01/2019	40,600	0.10 ▲	0.25	40,500	40,600	40,500	45,250	1,837,150,000
16/01/2019	40,500	-0.30 ▼	-0.74	40,500	40,650	40,200	6,870	278,235,000
15/01/2019	40,500	0.50 ▲	1.23	40,000	40,500	40,000	67,920	2,750,760,000
14/01/2019	40,000	0.20 ▲	0.50	40,000	40,250	39,800	14,110	564,400,000
11/01/2019	40,000	-0.60 ▼	-1.50	40,600	40,500	39,500	71,350	2,854,000,000
10/01/2019	40,600	0.10 ▲	0.25	40,500	41,000	40,500	4,750	192,850,000
09/01/2019	40,500	-0.30 ▼	-0.74	40,800	40,900	40,050	9,780	396,090,000
08/01/2019	40,800	0.20 ▲	0.49	40,600	40,850	40,500	19,710	804,168,000
07/01/2019	40,600	0.50 ▲	1.23	40,100	40,750	40,000	14,510	589,106,000
04/01/2019	40,100	-0.40 ▼	-1.00	40,500	40,200	40,000	10,240	410,624,000
03/01/2019	40,500	0.10 ▲	0.25	40,500	40,800	40,000	20,600	834,300,000
02/01/2019	40,500	0.20 ▲	0.49	40,300	40,500	39,600	6,520	264,060,000
28/12/2018	40,300	0.10 ▲	0.25	40,200	40,500	40,200	10,560	425,568,000
27/12/2018	40,200	-0.45 ▼	-1.12	40,650	40,600	40,100	5,100	205,020,000
26/12/2018	40,650	0.15 ▲	0.37	40,500	41,000	40,550	1,680	68,292,000
25/12/2018	40,500	-0.50 ▼	-1.23	41,000	41,000	39,550	8,820	357,210,000
24/12/2018	41,000	-0.45 ▼	-1.10	41,450	41,050	39,500	21,610	886,010,000
21/12/2018	41,450	0.05 ▲	0.12	41,400	41,450	41,000	16,710	692,629,500
20/12/2018	41,400	0.05 ▲	0.12	41,400	41,500	41,300	21,000	869,400,000
19/12/2018	41,400	0.05 ▲	0.12	41,400	41,600	40,200	36,700	1,519,380,000
18/12/2018	41,400	-0.10 ▼	-0.24	41,500	41,450	40,900	31,520	1,304,928,000
17/12/2018	41,500	-0.05 ▼	-0.12	41,550	41,500	40,700	1,560	64,740,000
14/12/2018	41,550	-0.15 ▼	-0.36	41,700	41,800	39,000	30,540	1,268,937,000
13/12/2018	41,700	0.20 ▲	0.48	41,500	41,700	41,400	16,710	696,807,000
12/12/2018	41,500	-0.10 ▼	-0.24	41,600	41,600	41,000	1,110	46,065,000
11/12/2018	41,600	0.10 ▲	0.24	41,500	42,150	40,600	34,930	1,453,088,000
10/12/2018	41,500	0.40 ▲	0.96	41,500	41,900	40,150	10,190	422,885,000
08/12/2018	41,500	0.40 ▲	0.96	41,100	41,850	41,500	17,700	734,550,000
07/12/2018	41,500	0.40 ▲	0.96	41,100	41,850	41,500	17,700	734,550,000
06/12/2018	41,100	0.10 ▲	0.24	41,000	41,500	41,000	23,750	976,125,000
05/12/2018	41,000	0.50 ▲	1.22	40,500	41,500	40,500	44,740	1,834,340,000
04/12/2018	40,500	0.30 ▲	0.74	40,500	40,800	39,900	50,960	2,063,880,000
03/12/2018	40,500	0.30 ▲	0.74	40,200	40,700	40,000	27,760	1,124,280,000
30/11/2018	40,200	0.10 ▲	0.25	40,200	40,400	40,000	44,430	1,786,086,000
29/11/2018	40,200	0.20 ▲	0.50	40,000	41,400	39,800	50,110	2,014,422,000
28/11/2018	40,000	0.10 ▲	0.25	40,000	40,500	40,000	20,100	804,000,000
27/11/2018	40,000	0.50 ▲	1.25	39,500	40,300	39,500	71,850	2,874,000,000
26/11/2018	39,500	-0.10 ▼	-0.25	39,500	41,400	39,000	34,440	1,360,380,000
23/11/2018	39,500	-1.00 ▼	-2.53	40,500	41,700	39,500	27,510	1,086,645,000
22/11/2018	40,500	0.50 ▲	1.23	40,000	41,950	40,000	4,000	162,000,000
21/11/2018	40,000	0.40 ▲	1.00	39,600	40,000	39,300	36,350	1,454,000,000
20/11/2018	39,600	-0.90 ▼	-2.27	40,500	40,300	39,200	26,130	1,034,748,000
19/11/2018	40,500	-0.30 ▼	-0.74	40,800	42,000	38,900	19,890	805,545,000
16/11/2018	40,800	0.40 ▲	0.98	40,400	40,800	40,000	23,000	938,400,000
15/11/2018	40,400	0.50 ▲	1.24	39,900	40,400	39,550	22,050	890,820,000
14/11/2018	39,900	0.55 ▲	1.38	39,350	40,450	38,800	22,500	897,750,000
13/11/2018	39,350	-0.65 ▼	-1.65	40,000	42,000	39,150	33,400	1,314,290,000
12/11/2018	40,000	0.50 ▲	1.25	40,000	40,950	40,000	128,550	5,142,000,000
09/11/2018	40,000	-0.55 ▼	-1.38	40,550	41,000	39,750	53,160	2,126,400,000
08/11/2018	40,550	-1.95 ▼	-4.81	42,500	42,500	40,500	122,130	4,952,371,500
07/11/2018	42,500	0.75 ▲	1.76	41,750	44,650	42,500	296,780	12,613,150,000
06/11/2018	41,750	2.70 ▲	6.47	39,050	41,750	41,400	102,660	4,286,055,000
05/11/2018	39,050	2.55 ▲	6.53	36,500	39,050	36,700	112,150	4,379,457,500
02/11/2018	36,500	-0.30 ▼	-0.82	36,500	36,500	36,000	82,850	3,024,025,000
01/11/2018	36,500	-0.60 ▼	-1.64	36,500	36,800	35,900	7,260	264,990,000
31/10/2018	36,500	0.50 ▲	1.37	36,000	36,500	35,700	15,400	562,100,000
30/10/2018	36,000	-0.20 ▼	-0.56	36,200	36,200	36,000	3,020	108,720,000
29/10/2018	36,200	0.20 ▲	0.55	36,000	36,200	35,300	9,870	357,294,000
26/10/2018	36,000	0.20 ▲	0.56	35,800	36,700	35,000	10,090	363,240,000
25/10/2018	35,800	-0.40 ▼	-1.12	36,200	36,000	35,500	40,650	1,455,270,000
24/10/2018	36,200	-0.60 ▼	-1.66	36,800	36,750	36,000	9,090	329,058,000
23/10/2018	36,800	-0.10 ▼	-0.27	36,900	36,900	36,050	27,360	1,006,848,000
22/10/2018	36,900	-0.45 ▼	-1.22	36,900	36,900	36,350	170	6,273,000
19/10/2018	36,900	-0.10 ▼	-0.27	36,900	37,000	36,800	39,910	1,472,679,000
18/10/2018	36,900	0.10 ▲	0.27	36,900	37,000	36,800	18,390	678,591,000
17/10/2018	36,900	-0.25 ▼	-0.68	36,900	36,900	36,500	4,530	167,157,000
16/10/2018	36,900	-0.40 ▼	-1.08	36,900	36,900	35,900	6,260	230,994,000
15/10/2018	36,900	-0.20 ▼	-0.54	36,900	36,900	36,400	44,100	1,627,290,000
12/10/2018	36,900	0.30 ▲	0.81	36,600	37,000	36,600	14,140	521,766,000
11/10/2018	36,600	-0.50 ▼	-1.37	37,100	37,000	36,000	53,180	1,946,388,000
10/10/2018	37,100	0.10 ▲	0.27	37,000	37,200	36,950	13,760	510,496,000
09/10/2018	37,000	0.10 ▲	0.27	37,000	37,200	36,900	72,140	2,669,180,000
08/10/2018	37,000	0.10 ▲	0.27	37,000	37,100	37,000	26,670	986,790,000
05/10/2018	37,000	-0.10 ▼	-0.27	37,100	37,100	37,000	17,270	638,990,000
04/10/2018	37,100	0.10 ▲	0.27	37,000	37,100	37,000	8,940	331,674,000
03/10/2018	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	28,040	1,037,480,000
02/10/2018	37,200	0.20 ▲	0.54	37,000	37,200	37,000	41,280	1,535,616,000
01/10/2018	37,000	-0.20 ▼	-0.54	37,200	37,300	37,000	21,610	799,570,000
28/09/2018	37,200	0.10 ▲	0.27	37,100	37,200	37,000	35,540	1,322,088,000
27/09/2018	37,100	-0.10 ▼	-0.27	37,200	37,200	37,000	56,870	2,109,877,000
26/09/2018	37,200	-0.10 ▼	-0.27	37,300	37,500	37,200	15,430	573,996,000
25/09/2018	37,300	-0.50 ▼	-1.34	37,800	37,500	37,300	63,490	2,368,177,000
24/09/2018	37,800	-0.10 ▼	-0.26	37,800	37,900	37,300	20,240	765,072,000
21/09/2018	37,800	0.30 ▲	0.79	37,500	38,000	37,300	25,870	977,886,000
20/09/2018	37,500	-0.10 ▼	-0.27	37,600	37,600	37,000	18,550	695,625,000
19/09/2018	37,600	-0.10 ▼	-0.27	37,600	37,600	37,500	49,210	1,850,296,000
18/09/2018	37,600	-0.30 ▼	-0.80	37,900	38,000	36,100	18,770	705,752,000
17/09/2018	37,900	0.30 ▲	0.79	37,600	37,900	37,650	20,810	788,699,000
14/09/2018	37,600	-0.40 ▼	-1.06	38,000	37,600	37,400	7,180	269,968,000
13/09/2018	38,000	0.65 ▲	1.71	37,350	38,000	37,500	21,830	829,540,000
12/09/2018	37,350	-0.15 ▼	-0.40	37,500	38,000	37,350	34,280	1,280,358,000
11/09/2018	37,500	-0.20 ▼	-0.53	37,700	37,500	37,000	5,600	210,000,000
10/09/2018	37,700	-0.70 ▼	-1.86	37,700	37,700	37,000	9,890	372,853,000
07/09/2018	37,700	0.80 ▲	2.12	36,900	37,700	37,000	15,560	586,612,000
06/09/2018	36,900	-0.60 ▼	-1.63	37,500	37,100	36,900	7,500	276,750,000
05/09/2018	37,500	-0.20 ▼	-0.53	37,700	37,700	37,000	12,370	463,875,000
04/09/2018	37,700	-0.30 ▼	-0.80	38,000	38,000	36,650	22,010	829,777,000
31/08/2018	38,000	-0.50 ▼	-1.32	38,500	39,000	37,650	19,120	726,560,000
30/08/2018	38,500	1.80 ▲	4.68	36,700	38,500	37,000	20,420	786,170,000
29/08/2018	36,700	0.15 ▲	0.41	36,550	36,900	36,500	56,460	2,072,082,000
28/08/2018	36,550	-0.65 ▼	-1.78	37,200	37,200	35,000	111,480	4,074,594,000
27/08/2018	37,200	-0.80 ▼	-2.15	38,000	38,000	37,200	28,620	1,064,664,000
24/08/2018	38,000	0.15 ▲	0.39	37,850	38,000	37,800	8,800	334,400,000
23/08/2018	37,850	0.35 ▲	0.92	37,500	38,400	37,800	18,860	713,851,000
22/08/2018	37,500	-1.35 ▼	-3.60	38,850	38,500	37,300	91,870	3,445,125,000
21/08/2018	38,850	-0.20 ▼	-0.51	39,050	39,000	38,850	37,190	1,444,831,500
20/08/2018	39,050	-0.50 ▼	-1.28	39,550	39,600	39,000	11,480	448,294,000
17/08/2018	39,550	-0.30 ▼	-0.76	39,850	39,700	39,150	30,080	1,189,664,000
16/08/2018	39,850	0.05 ▲	0.13	39,800	39,900	38,000	21,680	863,948,000
15/08/2018	39,800	0.30 ▲	0.75	39,500	40,000	39,000	76,920	3,061,416,000
14/08/2018	39,500	-0.75 ▼	-1.90	40,250	40,700	39,500	11,010	434,895,000
13/08/2018	40,250	0.10 ▲	0.25	40,150	40,250	40,100	28,840	1,160,810,000
10/08/2018	40,150	-0.05 ▼	-0.12	40,200	40,500	40,000	16,430	659,664,500
09/08/2018	40,200	0.20 ▲	0.50	40,000	40,700	40,000	6,150	247,230,000
08/08/2018	40,000	-0.50 ▼	-1.25	40,500	40,600	39,700	12,200	488,000,000
07/08/2018	40,500	-0.80 ▼	-1.98	41,300	40,900	40,400	8,720	353,160,000
06/08/2018	41,300	-0.30 ▼	-0.73	41,600	41,500	40,300	19,600	809,480,000
03/08/2018	41,600	-0.70 ▼	-1.68	42,300	41,600	41,000	8,990	373,984,000
02/08/2018	42,300	-0.20 ▼	-0.47	42,500	42,500	42,000	12,990	549,477,000
01/08/2018	42,500	-0.05 ▼	-0.12	42,550	42,550	42,500	17,350	737,375,000
31/07/2018	42,550	0.15 ▲	0.35	42,400	42,800	42,400	53,560	2,278,978,000
30/07/2018	42,400	-0.15 ▼	-0.35	42,550	42,500	42,300	12,100	513,040,000
27/07/2018	42,550	0.10 ▲	0.24	42,450	42,700	42,300	59,240	2,520,662,000
26/07/2018	42,450	-0.05 ▼	-0.12	42,450	42,450	42,400	23,660	1,004,367,000
25/07/2018	42,450	-0.05 ▼	-0.12	42,450	42,450	42,400	20,240	859,188,000
24/07/2018	42,450	0.05 ▲	0.12	42,400	42,500	42,300	114,230	4,849,063,500
23/07/2018	42,400	0.10 ▲	0.24	42,400	42,500	42,000	35,820	1,518,768,000
20/07/2018	42,400	0.10 ▲	0.24	42,300	42,700	42,200	18,420	781,008,000
19/07/2018	42,300	0.10 ▲	0.24	42,200	42,600	42,000	44,460	1,880,658,000
18/07/2018	42,200	-0.05 ▼	-0.12	42,200	42,200	41,500	14,100	595,020,000
17/07/2018	42,200	0.10 ▲	0.24	42,100	42,200	41,400	20,790	877,338,000
16/07/2018	42,100	0.10 ▲	0.24	42,000	42,400	41,550	20,040	843,684,000
13/07/2018	42,000	0.10 ▲	0.24	41,900	42,000	41,500	27,260	1,144,920,000
12/07/2018	41,900	1.00 ▲	2.39	40,900	42,000	41,000	27,800	1,164,820,000
11/07/2018	40,900	-0.70 ▼	-1.71	41,600	40,900	40,000	15,220	622,498,000
10/07/2018	41,600	-0.40 ▼	-0.96	42,000	42,000	41,500	3,250	135,200,000
09/07/2018	42,000	-0.20 ▼	-0.48	42,200	42,200	41,500	5,250	220,500,000
06/07/2018	42,200	0.55 ▲	1.30	41,650	42,200	40,200	17,340	731,748,000
05/07/2018	41,650	0.10 ▲	0.24	41,550	41,650	40,200	30,400	1,266,160,000
04/07/2018	41,550	-1.45 ▼	-3.49	43,000	42,000	41,500	7,910	328,660,500
03/07/2018	43,000	1.10 ▲	2.56	41,900	43,000	40,500	80,980	3,482,140,000
02/07/2018	41,900	-0.10 ▼	-0.24	42,000	41,900	40,200	52,200	2,187,180,000
29/06/2018	42,000	-1.50 ▼	-3.57	43,500	0	0	44,310	1,861,020,000
28/06/2018	43,500	0.50 ▲	1.15	43,000	45,900	41,000	50,660	2,203,710,000
27/06/2018	43,000	-1.45 ▼	-3.37	44,450	44,000	42,500	19,760	849,680,000
26/06/2018	44,450	-0.55 ▼	-1.24	45,000	44,500	42,500	21,160	940,562,000
25/06/2018	45,000	2.00 ▲	4.44	43,000	45,000	43,000	17,370	781,650,000
22/06/2018	43,000	-1.00 ▼	-2.33	44,000	43,000	42,000	33,400	1,436,200,000
21/06/2018	44,000	-0.50 ▼	-1.14	44,500	44,400	43,200	35,880	1,578,720,000
20/06/2018	44,500	-0.50 ▼	-1.12	45,000	44,500	41,900	14,350	638,575,000
19/06/2018	45,000	-0.60 ▼	-1.33	45,600	46,500	44,000	36,630	1,648,350,000
18/06/2018	45,600	-2.40 ▼	-5.26	48,000	48,000	45,600	44,090	2,010,504,000
15/06/2018	48,000	48.00 ▲	100.00	0	51,000	47,900	56,710	2,722,080,000
07/06/2018	49,000	-0.50 ▼	-1.02	49,500	49,400	48,900	61,900	3,033,100,000
06/06/2018	49,200	0.40 ▲	0.81	48,800	50,000	49,000	38,800	1,908,960,000
05/06/2018	49,000	1.40 ▲	2.86	47,600	49,000	47,700	44,800	2,195,200,000
04/06/2018	48,000	0.50 ▲	1.04	47,500	48,000	47,400	30,600	1,468,800,000
01/06/2018	47,500	0.30 ▲	0.63	47,200	47,600	47,300	27,200	1,292,000,000
31/05/2018	47,200	0.50 ▲	1.06	46,700	47,500	47,000	10,200	481,440,000
30/05/2018	47,000	1.10 ▲	2.34	45,900	47,000	46,000	33,300	1,565,100,000
29/05/2018	47,200	-0.10 ▼	-0.21	47,300	47,600	45,000	48,500	2,289,200,000
28/05/2018	47,000	-0.90 ▼	-1.91	47,900	48,900	47,000	14,700	690,900,000
25/05/2018	47,600	-1.10 ▼	-2.31	48,700	48,200	47,600	16,800	799,680,000
24/05/2018	48,300	-0.60 ▼	-1.24	48,900	49,200	48,300	15,400	743,820,000
23/05/2018	49,000	0.20 ▲	0.41	48,800	49,000	48,400	141,700	6,943,300,000
22/05/2018	48,200	-0.80 ▼	-1.66	49,000	49,000	48,100	13,900	669,980,000
21/05/2018	49,000	1.30 ▲	2.65	47,700	51,500	47,800	52,300	2,562,700,000
18/05/2018	47,900	0.20 ▲	0.42	47,700	47,900	47,600	62,000	2,969,800,000
17/05/2018	47,800	0.10 ▲	0.21	47,700	48,100	47,100	17,600	841,280,000
16/05/2018	47,600	0.00 ■■	0.00	47,600	47,800	47,500	16,500	785,400,000
15/05/2018	47,800	0.00 ■■	0.00	47,800	48,000	47,300	12,600	602,280,000
14/05/2018	48,000	0.00 ■■	0.00	48,000	48,300	47,500	19,600	940,800,000
11/05/2018	47,900	0.00 ■■	0.00	47,900	48,000	47,900	41,600	1,992,640,000
10/05/2018	47,500	0.10 ▲	0.21	47,400	48,000	47,500	59,600	2,831,000,000
09/05/2018	47,500	0.40 ▲	0.84	47,100	47,700	47,000	59,600	2,831,000,000
08/05/2018	47,000	-0.30 ▼	-0.64	47,300	47,300	47,000	43,200	2,030,400,000
07/05/2018	47,000	-0.50 ▼	-1.06	47,500	47,600	47,000	6,500	305,500,000
04/05/2018	47,000	0.10 ▲	0.21	46,900	48,000	46,400	29,600	1,391,200,000
03/05/2018	47,200	-0.10 ▼	-0.21	47,300	47,200	46,600	13,300	627,760,000
02/05/2018	47,300	0.70 ▲	1.48	46,600	48,000	46,600	82,700	3,911,710,000
27/04/2018	47,000	0.40 ▲	0.85	46,600	47,000	45,800	32,800	1,541,600,000
26/04/2018	45,900	-1.50 ▼	-3.27	47,400	47,500	45,900	35,200	1,615,680,000
24/04/2018	47,700	-0.40 ▼	-0.84	48,100	48,000	46,600	38,900	1,855,530,000
23/04/2018	47,900	-0.60 ▼	-1.25	48,500	48,500	47,900	38,300	1,834,570,000
20/04/2018	48,600	0.00 ■■	0.00	48,600	48,600	48,400	7,000	340,200,000
19/04/2018	48,300	-0.70 ▼	-1.45	49,000	48,800	48,300	71,100	3,434,130,000
18/04/2018	48,800	-0.70 ▼	-1.43	49,500	49,400	48,800	11,000	536,800,000
13/04/2018	48,700	-0.50 ▼	-1.03	49,200	49,600	48,700	23,300	1,134,710,000
12/04/2018	49,200	0.10 ▲	0.20	49,100	49,900	49,100	2,600	127,920,000
11/04/2018	49,100	-0.90 ▼	-1.83	50,000	50,100	48,500	35,100	1,723,410,000
10/04/2018	49,100	-1.90 ▼	-3.87	51,000	50,500	49,100	67,200	3,299,520,000
09/04/2018	50,800	-0.50 ▼	-0.98	51,300	51,000	50,800	35,100	1,783,080,000
06/04/2018	50,800	-0.30 ▼	-0.59	51,100	51,800	50,800	43,500	2,209,800,000
05/04/2018	50,600	0.80 ▲	1.58	49,800	52,000	50,500	43,600	2,206,160,000
04/04/2018	50,500	2.50 ▲	4.95	48,000	50,500	48,300	106,100	5,358,050,000
03/04/2018	48,200	0.20 ▲	0.41	48,000	48,200	47,800	70,500	3,398,100,000
02/04/2018	48,200	-0.10 ▼	-0.21	48,300	48,200	48,000	29,500	1,421,900,000
30/03/2018	48,500	0.10 ▲	0.21	48,400	48,500	48,200	46,800	2,269,800,000
29/03/2018	48,200	-0.20 ▼	-0.41	48,400	48,500	48,100	50,300	2,424,460,000
28/03/2018	48,700	0.00 ■■	0.00	48,700	48,700	48,100	23,300	1,134,710,000
27/03/2018	48,400	-0.60 ▼	-1.24	49,000	49,000	48,400	37,200	1,800,480,000
26/03/2018	48,900	-0.20 ▼	-0.41	49,100	49,100	48,900	50,500	2,469,450,000
23/03/2018	49,200	-0.20 ▼	-0.41	49,400	49,900	48,700	44,000	2,164,800,000
22/03/2018	49,900	0.70 ▲	1.40	49,200	50,100	48,200	30,400	1,516,960,000
21/03/2018	50,800	0.50 ▲	0.98	50,300	51,000	50,200	26,800	1,361,440,000
20/03/2018	50,400	0.00 ■■	0.00	50,400	50,700	50,200	38,100	1,920,240,000
19/03/2018	50,200	0.00 ■■	0.00	50,200	50,800	50,200	96,600	4,849,320,000
16/03/2018	50,200	0.00 ■■	0.00	50,200	50,700	50,100	26,100	1,310,220,000
15/03/2018	50,100	-0.30 ▼	-0.60	50,400	50,400	50,100	51,300	2,570,130,000
14/03/2018	50,300	0.10 ▲	0.20	50,200	50,600	50,200	40,700	2,047,210,000
13/03/2018	50,000	-0.70 ▼	-1.40	50,700	50,700	50,000	28,800	1,440,000,000
12/03/2018	50,700	0.00 ■■	0.00	50,700	50,800	50,400	21,300	1,079,910,000
09/03/2018	50,800	0.10 ▲	0.20	50,700	50,800	49,000	11,700	594,360,000
08/03/2018	50,600	-0.30 ▼	-0.59	50,900	50,700	50,600	9,200	465,520,000
07/03/2018	51,000	-0.10 ▼	-0.20	51,100	52,800	50,500	28,700	1,463,700,000
06/03/2018	51,100	0.00 ■■	0.00	51,100	51,500	50,900	35,400	1,808,940,000
05/03/2018	50,700	0.00 ■■	0.00	50,700	51,900	50,700	40,700	2,063,490,000
02/03/2018	50,800	0.30 ▲	0.59	50,500	50,900	50,400	13,400	680,720,000
01/03/2018	50,700	0.00 ■■	0.00	50,700	51,000	50,400	32,600	1,652,820,000
28/02/2018	50,800	0.00 ■■	0.00	50,800	51,000	50,500	22,100	1,122,680,000
27/02/2018	51,000	0.20 ▲	0.39	50,800	51,000	50,300	29,500	1,504,500,000
26/02/2018	50,500	-0.10 ▼	-0.20	50,600	51,500	50,000	23,400	1,181,700,000
23/02/2018	51,000	0.40 ▲	0.78	50,600	51,400	50,500	3,200	163,200,000
22/02/2018	50,500	-0.20 ▼	-0.40	50,700	51,100	50,400	17,600	888,800,000
21/02/2018	50,800	0.50 ▲	0.98	50,300	53,400	50,400	9,800	497,840,000
13/02/2018	50,500	1.50 ▲	2.97	49,000	51,900	49,400	15,000	757,500,000
12/02/2018	49,000	-0.30 ▼	-0.61	49,300	50,400	48,900	39,900	1,955,100,000
09/02/2018	49,600	-0.10 ▼	-0.20	49,700	49,700	48,400	12,800	634,880,000
08/02/2018	49,700	-0.40 ▼	-0.80	50,100	50,200	49,000	40,400	2,007,880,000
07/02/2018	50,000	0.50 ▲	1.00	49,500	51,000	49,200	81,500	4,075,000,000
06/02/2018	50,000	-1.60 ▼	-3.20	51,600	51,000	49,000	29,600	1,480,000,000
05/02/2018	51,000	-2.20 ▼	-4.31	53,200	52,900	51,000	12,800	652,800,000
02/02/2018	53,000	1.10 ▲	2.08	51,900	53,900	52,100	3,300	174,900,000
01/02/2018	51,800	-0.10 ▼	-0.19	51,900	52,000	51,800	25,500	1,320,900,000
31/01/2018	51,900	-0.10 ▼	-0.19	52,000	52,000	51,700	28,900	1,499,910,000
30/01/2018	52,500	0.40 ▲	0.76	52,100	52,500	51,800	16,000	840,000,000
29/01/2018	52,000	-0.50 ▼	-0.96	52,500	52,500	51,800	62,500	3,250,000,000
26/01/2018	52,700	-0.20 ▼	-0.38	52,900	52,900	52,500	37,500	1,976,250,000
25/01/2018	52,700	-0.20 ▼	-0.38	52,900	53,000	52,700	46,800	2,466,360,000
24/01/2018	52,900	-0.10 ▼	-0.19	53,000	53,000	52,800	8,700	460,230,000
23/01/2018	52,900	-0.10 ▼	-0.19	53,000	53,300	52,900	15,100	798,790,000
22/01/2018	53,000	0.00 ■■	0.00	53,000	53,100	52,900	45,100	2,390,300,000
19/01/2018	52,900	-0.10 ▼	-0.19	53,000	53,500	52,800	51,800	2,740,220,000
18/01/2018	53,200	-0.10 ▼	-0.19	53,300	53,200	52,800	74,800	3,979,360,000
17/01/2018	53,000	0.40 ▲	0.75	52,600	53,600	52,600	67,300	3,566,900,000
16/01/2018	52,800	0.40 ▲	0.76	52,400	53,000	52,100	42,200	2,228,160,000
15/01/2018	52,700	0.00 ■■	0.00	52,700	53,000	52,000	40,400	2,129,080,000
12/01/2018	52,800	0.30 ▲	0.57	52,500	53,500	52,500	14,600	770,880,000
11/01/2018	51,700	-1.70 ▼	-3.29	53,400	54,000	51,700	64,500	3,334,650,000
10/01/2018	53,000	1.90 ▲	3.58	51,100	54,600	52,000	63,400	3,360,200,000
09/01/2018	51,700	0.10 ▲	0.19	51,600	51,700	50,900	66,700	3,448,390,000
08/01/2018	51,500	-1.00 ▼	-1.94	52,500	52,200	51,000	97,800	5,036,700,000
05/01/2018	52,000	-1.30 ▼	-2.50	53,300	53,200	51,700	114,200	5,938,400,000
03/01/2018	53,500	-0.60 ▼	-1.12	54,100	54,500	53,300	57,900	3,097,650,000
02/01/2018	54,000	-0.40 ▼	-0.74	54,400	55,000	53,500	26,800	1,447,200,000
29/12/2017	54,500	0.50 ▲	0.92	54,000	54,900	54,000	20,700	1,128,150,000
28/12/2017	54,800	0.10 ▲	0.18	54,700	54,800	53,000	79,700	4,367,560,000
27/12/2017	54,500	-1.00 ▼	-1.83	55,500	55,800	53,800	98,100	5,346,450,000
26/12/2017	55,500	-0.10 ▼	-0.18	55,600	55,600	55,400	16,500	915,750,000
25/12/2017	55,500	-0.50 ▼	-0.90	56,000	55,900	55,400	65,300	3,624,150,000
22/12/2017	56,000	-0.10 ▼	-0.18	56,100	56,100	55,800	16,700	935,200,000
21/12/2017	56,200	-0.10 ▼	-0.18	56,300	56,300	56,000	35,000	1,967,000,000
20/12/2017	56,200	-0.50 ▼	-0.89	56,700	56,700	56,000	29,200	1,641,040,000
19/12/2017	56,500	0.20 ▲	0.35	56,300	56,500	56,300	2,100	118,650,000
18/12/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	700	39,200,000
15/12/2017	56,000	0.20 ▲	0.36	55,800	56,000	56,000	5,300	296,800,000
14/12/2017	55,600	-0.30 ▼	-0.54	55,900	55,600	55,600	200	11,120,000
13/12/2017	55,400	-0.10 ▼	-0.18	55,500	55,600	55,400	3,300	182,820,000
12/12/2017	56,100	0.00 ■■	0.00	56,100	56,100	56,100	1,000	56,100,000
11/12/2017	56,600	-0.30 ▼	-0.53	56,900	57,000	56,600	6,500	367,900,000
08/12/2017	57,000	-0.10 ▼	-0.18	57,100	57,100	57,000	2,700	153,900,000
07/12/2017	57,300	0.20 ▲	0.35	57,100	57,400	57,000	51,200	2,933,760,000
06/12/2017	57,000	0.70 ▲	1.24	57,100	57,900	56,900	111,430	6,351,510,000
05/12/2017	56,500	0.80 ▲	1.44	55,500	57,200	55,400	128,228	7,244,882,000
04/12/2017	55,500	-0.90 ▼	-1.60	56,700	56,700	55,400	133,200	7,392,600,000
01/12/2017	56,600	0.00 ■■	0.00	56,800	56,900	55,500	71,280	4,034,448,000
30/11/2017	56,900	0.90 ▲	1.61	56,600	56,900	56,100	87,851	4,998,721,900
29/11/2017	56,200	0.50 ▲	0.90	56,300	56,300	55,600	72,759	4,089,055,800
28/11/2017	56,000	0.50 ▲	0.90	55,500	56,000	55,500	38,900	2,178,400,000
27/11/2017	55,600	0.50 ▲	0.91	55,100	56,000	54,800	82,957	4,612,409,200
24/11/2017	55,500	-1.10 ▼	-1.94	55,200	55,800	54,700	127,183	7,058,656,500
23/11/2017	55,400	-1.50 ▼	-2.64	58,000	58,000	54,000	168,831	9,353,237,400
22/11/2017	57,600	3.90 ▲	7.26	55,000	57,900	55,000	189,379	10,908,230,400
21/11/2017	54,800	3.50 ▲	6.82	51,600	54,900	51,600	283,500	15,535,800,000
20/11/2017	51,600	0.60 ▲	1.18	51,000	52,000	50,900	119,621	6,172,443,600
17/11/2017	51,000	0.50 ▲	0.99	50,100	51,500	50,100	83,920	4,279,920,000
16/11/2017	50,500	-0.40 ▼	-0.79	50,500	51,100	50,500	21,330	1,077,165,000
15/11/2017	50,900	1.70 ▲	3.46	49,000	51,500	49,000	208,116	10,593,104,400
14/11/2017	49,200	0.50 ▲	1.03	48,800	50,000	48,800	119,559	5,882,302,800
13/11/2017	48,700	0.00 ■■	0.00	48,600	48,900	48,600	16,563	806,618,100
10/11/2017	48,700	-0.10 ▼	-0.20	49,000	49,000	48,600	37,900	1,845,730,000
09/11/2017	48,800	0.00 ■■	0.00	49,000	49,000	48,700	48,500	2,366,800,000
08/11/2017	48,800	-0.20 ▼	-0.41	49,000	49,000	48,800	39,900	1,947,120,000
07/11/2017	49,000	0.20 ▲	0.41	49,000	49,200	48,900	33,438	1,638,462,000
06/11/2017	48,800	-0.30 ▼	-0.61	49,100	49,200	48,800	76,000	3,708,800,000
03/11/2017	49,100	0.10 ▲	0.20	49,000	49,400	49,000	15,640	767,924,000
02/11/2017	49,000	0.00 ■■	0.00	49,300	49,700	49,000	21,100	1,033,900,000
01/11/2017	49,000	0.00 ■■	0.00	48,700	49,200	48,700	46,300	2,268,700,000
31/10/2017	49,000	-0.50 ▼	-1.01	49,300	49,300	48,600	79,600	3,900,400,000
30/10/2017	49,500	-0.50 ▼	-1.00	49,500	49,600	49,000	66,610	3,297,195,000
27/10/2017	50,000	0.50 ▲	1.01	49,500	50,000	49,000	39,400	1,970,000,000
26/10/2017	49,500	-0.30 ▼	-0.60	49,500	49,800	49,000	675,100	33,417,450,000
25/10/2017	49,800	-0.20 ▼	-0.40	51,000	52,000	49,800	56,948	2,836,010,400
24/10/2017	50,000	2.00 ▲	4.17	48,500	50,100	48,100	256,480	12,824,000,000
23/10/2017	48,000	-0.20 ▼	-0.41	48,400	48,500	46,900	5,291,510	253,992,480,000
20/10/2017	48,200	0.20 ▲	0.42	48,000	48,200	48,000	34,000	1,638,800,000
19/10/2017	48,000	-0.50 ▼	-1.03	48,200	48,500	48,000	29,700	1,425,600,000
18/10/2017	48,500	-0.50 ▼	-1.02	49,000	49,000	48,500	13,100	635,350,000
17/10/2017	49,000	-0.20 ▼	-0.41	49,500	49,500	48,700	79,500	3,895,500,000
16/10/2017	49,200	1.60 ▲	3.36	48,000	50,000	46,900	5,307,727	261,140,168,400
13/10/2017	47,600	0.10 ▲	0.21	47,400	48,900	47,300	46,114	2,195,026,400
12/10/2017	47,500	-0.50 ▼	-1.04	48,000	48,000	47,400	36,000	1,710,000,000
11/10/2017	48,000	-1.00 ▼	-2.04	49,000	49,200	48,000	36,680	1,760,640,000
10/10/2017	49,000	-0.40 ▼	-0.81	49,400	51,000	48,900	87,860	4,305,140,000
09/10/2017	49,400	-0.10 ▼	-0.20	49,400	49,600	49,000	30,340	1,498,796,000
06/10/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,200	13,600	673,200,000
05/10/2017	49,500	-0.10 ▼	-0.20	49,600	49,700	49,400	49,400	2,445,300,000
04/10/2017	49,600	0.10 ▲	0.20	49,600	49,700	49,500	6,600	327,360,000
03/10/2017	49,500	-0.30 ▼	-0.60	49,700	49,800	49,500	15,500	767,250,000
02/10/2017	49,800	-0.10 ▼	-0.20	49,800	49,800	49,600	34,100	1,698,180,000
29/09/2017	49,900	-0.10 ▼	-0.20	49,500	50,000	49,500	11,500	573,850,000
28/09/2017	50,000	0.00 ■■	0.00	51,000	51,000	49,700	11,300	565,000,000
27/09/2017	50,000	0.00 ■■	0.00	49,700	50,300	49,700	9,000	450,000,000
26/09/2017	50,000	0.40 ▲	0.81	49,500	50,000	49,500	25,800	1,290,000,000
25/09/2017	49,600	0.00 ■■	0.00	49,500	49,800	49,500	12,302	610,179,200
22/09/2017	49,600	0.20 ▲	0.40	49,500	49,800	49,300	30,180	1,496,928,000
21/09/2017	49,400	0.40 ▲	0.82	48,600	49,400	48,600	7,900	390,260,000
20/09/2017	49,000	0.00 ■■	0.00	48,600	49,200	48,600	19,200	940,800,000
19/09/2017	49,000	-0.60 ▼	-1.21	49,000	49,000	49,000	7,450	365,050,000
18/09/2017	49,600	0.70 ▲	1.43	50,000	50,000	48,500	4,200	208,320,000
15/09/2017	48,900	0.80 ▲	1.66	48,400	48,900	48,300	10,600	518,340,000
14/09/2017	48,100	-0.50 ▼	-1.03	48,200	48,400	48,100	18,917	909,907,700
13/09/2017	48,600	-0.40 ▼	-0.82	50,000	50,000	48,300	19,408	943,228,800
12/09/2017	49,000	-1.00 ▼	-2.00	49,600	49,600	49,000	32,800	1,607,200,000
11/09/2017	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	25,451	1,272,550,000
08/09/2017	51,000	0.00 ■■	0.00	51,000	51,000	50,900	21,001	1,071,051,000
07/09/2017	51,000	-0.10 ▼	-0.20	51,000	51,100	51,000	24,312	1,239,912,000
06/09/2017	51,100	0.10 ▲	0.20	51,000	51,100	50,600	27,101	1,384,861,100
05/09/2017	51,000	0.00 ■■	0.00	51,000	51,400	51,000	77,209	3,937,659,000
01/09/2017	51,000	0.40 ▲	0.79	50,600	51,500	50,600	34,447	1,756,797,000
31/08/2017	50,600	-0.40 ▼	-0.78	51,500	51,500	50,500	18,000	910,800,000
30/08/2017	51,000	0.40 ▲	0.79	50,200	51,000	50,000	30,600	1,560,600,000
29/08/2017	50,600	-0.40 ▼	-0.78	52,900	54,500	50,600	29,455	1,490,423,000
28/08/2017	51,000	1.00 ▲	2.00	52,000	60,000	50,000	98,427	5,019,777,000
25/08/2017	50,000	2.20 ▲	4.60	47,500	57,800	47,500	378,671	18,933,550,000
24/08/2017	47,800	1.80 ▲	3.91	46,000	52,000	46,000	314,190	15,018,282,000
23/08/2017	46,000	0.50 ▲	1.10	45,000	46,000	45,000	51,012	2,346,552,000
22/08/2017	45,500	0.50 ▲	1.11	43,000	45,500	41,500	104,310	4,746,105,000
21/08/2017	45,000	0.40 ▲	0.90	43,000	46,000	42,000	48,600	2,187,000,000
18/08/2017	44,600	-0.90 ▼	-1.98	45,500	46,000	38,800	160,100	7,140,460,000
17/08/2017	45,500	0.50 ▲	1.11	45,200	45,600	45,100	62,400	2,839,200,000
16/08/2017	45,000	-2.40 ▼	-5.06	46,000	46,900	40,600	115,900	5,215,500,000
15/08/2017	47,400	0.60 ▲	1.28	46,500	47,400	39,800	143,600	6,806,640,000
14/08/2017	46,800	-0.20 ▼	-0.43	47,000	47,000	46,500	9,400	439,920,000
11/08/2017	47,000	-0.30 ▼	-0.63	47,000	47,000	46,800	6,000	282,000,000
10/08/2017	47,300	-0.10 ▼	-0.21	47,000	47,300	46,500	13,802	652,834,600
09/08/2017	47,400	-0.30 ▼	-0.63	47,800	47,800	47,000	22,100	1,047,540,000
08/08/2017	47,700	-0.20 ▼	-0.42	47,700	47,900	47,600	12,000	572,400,000
07/08/2017	47,900	0.00 ■■	0.00	47,900	48,400	47,900	28,007	1,341,535,300
04/08/2017	47,900	0.80 ▲	1.70	47,000	48,200	46,900	92,300	4,421,170,000
03/08/2017	47,100	0.20 ▲	0.43	46,800	47,100	46,500	28,920	1,362,132,000
02/08/2017	46,900	0.00 ■■	0.00	46,700	47,000	46,700	8,300	389,270,000
01/08/2017	46,900	-0.20 ▼	-0.42	47,000	47,300	46,700	22,700	1,064,630,000
31/07/2017	47,100	-0.30 ▼	-0.63	47,000	47,900	47,000	16,041	755,531,100
28/07/2017	47,400	0.40 ▲	0.85	47,400	47,400	47,000	7,810	370,194,000
27/07/2017	47,000	0.00 ■■	0.00	47,200	48,000	47,000	29,700	1,395,900,000
26/07/2017	47,000	2.10 ▲	4.68	45,000	47,000	45,000	148,137	6,962,439,000
25/07/2017	44,900	-0.10 ▼	-0.22	44,200	45,200	44,200	37,300	1,674,770,000
24/07/2017	45,000	-0.60 ▼	-1.32	45,600	46,000	44,900	46,040	2,071,800,000
21/07/2017	45,600	-0.90 ▼	-1.94	46,500	46,500	45,600	29,730	1,355,688,000
20/07/2017	46,500	1.50 ▲	3.33	47,500	47,500	46,500	38,920	1,809,780,000
19/07/2017	45,000	0.70 ▲	1.58	44,000	45,000	44,000	54,467	2,451,015,000
18/07/2017	44,300	1.30 ▲	3.02	42,300	44,300	42,200	74,940	3,319,842,000
17/07/2017	43,000	-0.30 ▼	-0.69	43,000	43,000	42,200	26,100	1,122,300,000
14/07/2017	43,300	1.30 ▲	3.10	42,100	44,000	42,100	48,100	2,082,730,000
13/07/2017	42,000	0.00 ■■	0.00	42,400	42,400	42,000	18,100	760,200,000
12/07/2017	42,000	0.00 ■■	0.00	42,500	42,800	42,000	4,100	172,200,000
11/07/2017	42,000	-0.50 ▼	-1.18	43,000	43,300	42,000	32,320	1,357,440,000
10/07/2017	42,500	0.00 ■■	0.00	42,900	42,900	42,500	22,000	935,000,000
07/07/2017	42,500	0.00 ■■	0.00	42,900	44,000	42,500	45,900	1,950,750,000
06/07/2017	42,500	1.00 ▲	2.41	41,200	42,600	41,200	18,000	765,000,000
05/07/2017	41,500	-1.00 ▼