Lịch sử giao dịch DBT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -3.40 (-0.29%)
HNX-Index 275.93 -1.25 (-0.45%)
UPCOM-Index 87.10 +0.41 (+0.47%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Phẩm Bến Tre
Ben Tre Pharmaceutical JSC
Mã CK: DBT 11.80 ▲ +0.25 (+2.12%) (cập nhật 23:45 24/06/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.bepharco.com

DBT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/06/2022	11,800	0.25 ▲	2.12	11,550	11,900	11,500	1,100	12,980,000
23/06/2022	11,550	0.45 ▲	3.90	11,100	11,550	11,100	160	1,848,000
22/06/2022	11,100	-0.10 ▼	-0.90	11,200	11,200	10,600	750	8,325,000
21/06/2022	11,200	0.05 ▲	0.45	11,150	11,200	10,900	2,280	25,536,000
20/06/2022	11,150	-0.35 ▼	-3.14	11,500	12,200	11,100	3,460	38,579,000
17/06/2022	11,500	-0.60 ▼	-5.22	12,100	12,100	11,300	7,410	85,215,000
16/06/2022	12,100	-0.20 ▼	-1.65	12,300	12,450	12,000	1,680	20,328,000
15/06/2022	12,300	0.00 ■■	0.00	12,300	12,450	12,000	3,330	40,959,000
14/06/2022	12,300	-0.10 ▼	-0.81	12,400	12,400	12,050	820	10,086,000
13/06/2022	12,400	-0.15 ▼	-1.21	12,550	12,550	12,250	2,450	30,380,000
10/06/2022	12,550	-0.15 ▼	-1.20	12,700	12,700	12,450	2,140	26,857,000
09/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,400	1,550	19,685,000
08/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,550	1,520	19,304,000
07/06/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,250	3,100	39,370,000
06/06/2022	12,600	0.30 ▲	2.38	12,300	12,700	12,200	960	12,096,000
03/06/2022	12,300	-0.40 ▼	-3.25	12,700	12,600	12,200	2,670	32,841,000
02/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,400	1,010	12,827,000
01/06/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,400	1,400	17,780,000
31/05/2022	12,700	-0.10 ▼	-0.79	12,800	12,850	12,250	5,340	67,818,000
30/05/2022	12,800	0.10 ▲	0.78	12,700	12,850	12,250	2,160	27,648,000
27/05/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,400	430	5,461,000
26/05/2022	12,700	-0.05 ▼	-0.39	12,750	12,700	12,500	2,740	34,798,000
25/05/2022	12,750	0.40 ▲	3.14	12,350	12,850	12,200	1,490	18,997,500
24/05/2022	12,350	-0.05 ▼	-0.40	12,400	12,450	12,250	840	10,374,000
23/05/2022	12,400	0.05 ▲	0.40	12,350	12,500	12,100	1,760	21,824,000
20/05/2022	12,350	0.05 ▲	0.40	12,300	12,900	12,350	920	11,362,000
19/05/2022	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	1,180	14,514,000
18/05/2022	12,600	-0.25 ▼	-1.98	12,850	12,900	12,600	1,590	20,034,000
17/05/2022	12,850	0.25 ▲	1.95	12,600	13,000	12,000	4,560	58,596,000
16/05/2022	12,600	0.05 ▲	0.40	12,550	13,300	12,550	440	5,544,000
13/05/2022	12,550	0.05 ▲	0.40	12,500	12,550	12,350	2,400	30,120,000
12/05/2022	12,500	-0.10 ▼	-0.80	12,600	12,700	12,400	3,190	39,875,000
11/05/2022	12,600	-0.20 ▼	-1.59	12,800	13,300	12,600	2,650	33,390,000
10/05/2022	12,800	0.80 ▲	6.25	12,000	12,800	11,800	3,360	43,008,000
09/05/2022	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	3,000	36,000,000
29/04/2022	13,100	0.40 ▲	3.05	12,700	13,400	12,650	8,380	109,778,000
28/04/2022	12,700	0.00 ■■	0.00	12,700	13,000	12,500	4,490	57,023,000
27/04/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	1,840	23,368,000
26/04/2022	12,800	0.15 ▲	1.17	12,650	13,500	12,600	1,700	21,760,000
25/04/2022	12,650	-0.85 ▼	-6.72	13,500	13,550	12,600	6,080	76,912,000
23/04/2022	13,500	0.30 ▲	2.22	13,200	14,000	13,200	2,430	32,805,000
22/04/2022	13,500	0.30 ▲	2.22	13,200	14,000	13,200	2,430	32,805,000
21/04/2022	13,200	-0.40 ▼	-3.03	13,600	13,600	12,700	2,450	32,340,000
20/04/2022	13,600	0.20 ▲	1.47	13,400	13,800	13,400	5,250	71,400,000
19/04/2022	13,400	-0.20 ▼	-1.49	13,600	13,900	13,400	2,580	34,572,000
18/04/2022	13,600	-0.40 ▼	-2.94	14,000	14,000	13,200	4,880	66,368,000
16/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,850	1,120	15,680,000
15/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,850	1,120	15,680,000
14/04/2022	14,000	0.15 ▲	1.07	13,850	14,600	13,850	3,590	50,260,000
13/04/2022	13,850	-0.10 ▼	-0.72	13,950	13,900	13,500	2,980	41,273,000
12/04/2022	13,950	-0.15 ▼	-1.08	14,100	14,200	13,750	1,930	26,923,500
08/04/2022	14,100	-0.20 ▼	-1.42	14,300	14,350	14,000	7,680	108,288,000
07/04/2022	14,300	-0.40 ▼	-2.80	14,700	14,700	14,300	5,100	72,930,000
06/04/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,550	4,950	72,765,000
05/04/2022	14,800	-0.05 ▼	-0.34	14,850	14,950	14,700	4,130	61,124,000
04/04/2022	14,850	0.00 ■■	0.00	14,850	14,900	14,750	2,440	36,234,000
01/04/2022	14,850	-0.05 ▼	-0.34	14,900	15,000	14,450	4,380	65,043,000
31/03/2022	14,900	0.20 ▲	1.34	14,700	14,900	14,700	2,200	32,780,000
30/03/2022	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	4,370	64,239,000
29/03/2022	14,900	0.00 ■■	0.00	14,900	15,050	14,300	6,820	101,618,000
28/03/2022	14,900	-0.20 ▼	-1.34	15,100	15,100	14,850	8,300	123,670,000
25/03/2022	15,100	0.05 ▲	0.33	15,050	15,100	14,950	4,380	66,138,000
24/03/2022	15,050	0.00 ■■	0.00	15,050	15,100	14,950	3,040	45,752,000
23/03/2022	15,050	0.15 ▲	1.00	14,900	15,150	15,000	6,670	100,383,500
22/03/2022	14,900	0.00 ■■	0.00	14,900	15,150	14,900	4,180	62,282,000
21/03/2022	14,900	-0.10 ▼	-0.67	15,000	15,150	14,800	5,460	81,354,000
18/03/2022	15,000	0.10 ▲	0.67	14,900	15,250	14,850	5,540	83,100,000
17/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,750	2,210	32,929,000
16/03/2022	14,900	0.00 ■■	0.00	14,900	15,300	14,900	3,260	48,574,000
15/03/2022	14,900	0.00 ■■	0.00	14,900	15,100	14,700	1,810	26,969,000
14/03/2022	14,900	-0.45 ▼	-3.02	15,350	15,200	14,500	8,500	126,650,000
11/03/2022	15,350	-0.20 ▼	-1.30	15,550	15,550	15,200	9,980	153,193,000
10/03/2022	15,550	0.05 ▲	0.32	15,500	15,700	15,400	4,520	70,286,000
09/03/2022	15,500	0.10 ▲	0.65	15,400	15,700	15,200	7,170	111,135,000
08/03/2022	15,400	-0.35 ▼	-2.27	15,750	15,700	15,300	15,780	243,012,000
07/03/2022	15,750	0.50 ▲	3.17	15,250	15,800	15,200	22,940	361,305,000
04/03/2022	15,250	-0.05 ▼	-0.33	15,300	15,600	15,200	8,100	123,525,000
03/03/2022	15,300	-0.20 ▼	-1.31	15,500	15,600	15,200	11,530	176,409,000
02/03/2022	15,500	-0.20 ▼	-1.29	15,700	15,750	15,500	5,550	86,025,000
01/03/2022	15,700	0.10 ▲	0.64	15,600	15,900	15,500	6,860	107,702,000
28/02/2022	15,600	0.10 ▲	0.64	15,500	15,950	15,400	11,900	185,640,000
25/02/2022	15,500	-0.05 ▼	-0.32	15,550	15,800	15,400	8,090	125,395,000
24/02/2022	15,550	-0.15 ▼	-0.96	15,700	15,850	15,350	21,830	339,456,500
23/02/2022	15,700	0.00 ■■	0.00	15,700	16,100	15,600	9,030	141,771,000
22/02/2022	15,700	-0.30 ▼	-1.91	16,000	16,000	15,600	7,480	117,436,000
21/02/2022	16,000	0.50 ▲	3.13	15,500	16,200	15,700	18,030	288,480,000
19/02/2022	15,500	1.00 ▲	6.45	14,500	15,500	14,550	28,710	445,005,000
18/02/2022	15,500	1.00 ▲	6.45	14,500	15,500	14,550	28,710	445,005,000
17/02/2022	14,500	0.10 ▲	0.69	14,400	14,550	14,400	1,520	22,040,000
16/02/2022	14,400	-0.15 ▼	-1.04	14,550	14,700	14,300	1,380	19,872,000
15/02/2022	14,550	0.05 ▲	0.34	14,500	14,700	14,200	2,510	36,520,500
14/02/2022	14,500	-0.25 ▼	-1.72	14,750	14,800	13,900	1,620	23,490,000
11/02/2022	14,750	0.00 ■■	0.00	14,750	14,850	14,400	8,030	118,442,500
10/02/2022	14,750	0.05 ▲	0.34	14,700	15,000	14,700	1,660	24,485,000
09/02/2022	14,700	0.40 ▲	2.72	14,300	14,800	14,300	4,320	63,504,000
08/02/2022	14,300	0.30 ▲	2.10	14,000	14,300	13,650	6,950	99,385,000
07/02/2022	14,000	0.30 ▲	2.14	13,700	14,400	13,850	4,510	63,140,000
28/01/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,400	1,000	13,700,000
27/01/2022	13,700	-0.10 ▼	-0.73	13,800	13,850	13,650	2,160	29,592,000
26/01/2022	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	4,180	57,684,000
25/01/2022	14,000	0.30 ▲	2.14	13,700	14,200	13,200	2,780	38,920,000
24/01/2022	13,700	-0.40 ▼	-2.92	14,100	14,100	13,550	2,400	32,880,000
21/01/2022	14,100	0.25 ▲	1.77	13,850	14,500	13,850	3,340	47,094,000
20/01/2022	13,700	0.15 ▲	1.09	13,550	13,850	13,500	2,830	38,771,000
19/01/2022	13,500	0.00 ■■	0.00	13,500	13,900	13,300	3,900	52,650,000
18/01/2022	13,700	-0.55 ▼	-4.01	14,250	13,900	13,600	8,020	109,874,000
17/01/2022	14,600	-0.10 ▼	-0.68	14,700	14,700	14,400	7,660	111,836,000
14/01/2022	14,700	-0.30 ▼	-2.04	15,000	14,950	14,600	4,720	69,384,000
13/01/2022	15,000	-0.55 ▼	-3.67	15,550	15,500	14,950	9,850	147,750,000
12/01/2022	15,550	-0.15 ▼	-0.96	15,700	15,600	15,300	9,150	142,282,500
11/01/2022	15,700	0.10 ▲	0.64	15,600	15,750	15,500	9,640	151,348,000
10/01/2022	15,600	-0.15 ▼	-0.96	15,750	15,800	15,600	15,950	248,820,000
07/01/2022	15,750	-0.10 ▼	-0.63	15,850	15,900	15,600	12,820	201,915,000
06/01/2022	15,850	0.00 ■■	0.00	16,000	16,150	15,800	10,480	166,108,000
05/01/2022	16,000	-0.20 ▼	-1.25	16,200	16,200	15,900	5,800	92,800,000
04/01/2022	16,200	0.30 ▲	1.85	15,900	16,250	15,800	9,740	157,788,000
03/01/2022	16,800	-0.80 ▼	-4.76	17,600	17,800	16,700	14,620	245,616,000
31/12/2021	15,900	-0.15 ▼	-0.94	16,050	16,050	15,800	4,880	77,592,000
30/12/2021	16,050	-0.05 ▼	-0.31	16,100	16,400	16,000	4,750	76,237,500
29/12/2021	16,100	-0.30 ▼	-1.86	16,400	16,400	16,100	12,740	205,114,000
22/12/2021	16,000	-0.30 ▼	-1.88	16,300	16,400	15,900	15,990	255,840,000
21/12/2021	16,300	-0.15 ▼	-0.92	16,300	16,400	16,000	9,330	152,079,000
20/12/2021	16,300	-0.10 ▼	-0.61	16,400	16,650	16,150	8,360	136,268,000
17/12/2021	16,400	-0.05 ▼	-0.30	16,450	16,450	16,100	12,000	196,800,000
16/12/2021	16,450	-0.05 ▼	-0.30	16,500	16,700	16,150	11,080	182,266,000
15/12/2021	16,500	0.05 ▲	0.30	16,450	16,500	16,200	16,090	265,485,000
14/12/2021	16,450	0.15 ▲	0.91	16,300	16,600	16,200	15,060	247,737,000
13/12/2021	16,300	0.10 ▲	0.61	16,300	16,400	16,200	14,570	237,491,000
10/12/2021	16,300	-0.15 ▼	-0.92	16,450	16,450	15,900	23,300	379,790,000
09/12/2021	16,450	0.15 ▲	0.91	16,300	16,500	16,100	7,930	130,448,500
08/12/2021	16,300	-0.05 ▼	-0.31	16,350	16,500	16,200	8,740	142,462,000
07/12/2021	16,350	0.35 ▲	2.14	16,000	16,350	16,000	6,180	101,043,000
06/12/2021	16,000	-0.80 ▼	-5.00	16,800	17,000	16,000	18,110	289,760,000
03/12/2021	16,800	-0.80 ▼	-4.76	17,600	17,800	16,700	14,620	245,616,000
02/12/2021	17,600	0.30 ▲	1.70	17,300	17,700	16,800	22,820	401,632,000
01/12/2021	17,300	-0.50 ▼	-2.89	17,800	17,750	17,150	10,420	180,266,000
30/11/2021	17,800	0.15 ▲	0.84	17,650	18,500	17,650	40,190	715,382,000
29/11/2021	17,650	1.15 ▲	6.52	16,500	17,650	17,050	30,860	544,679,000
26/11/2021	16,500	0.20 ▲	1.21	16,300	16,600	16,000	17,790	293,535,000
25/11/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	12,700	207,010,000
24/11/2021	16,400	0.05 ▲	0.30	16,350	16,700	16,250	12,670	207,788,000
23/11/2021	16,350	0.75 ▲	4.59	15,600	16,350	15,300	13,580	222,033,000
22/11/2021	15,600	-1.15 ▼	-7.37	16,750	16,700	15,600	34,460	537,576,000
19/11/2021	16,750	-1.25 ▼	-7.46	18,000	18,300	16,750	63,830	1,069,152,500
18/11/2021	18,000	0.35 ▲	1.94	17,650	18,300	17,250	26,700	480,600,000
17/11/2021	17,650	-0.25 ▼	-1.42	17,900	17,900	17,500	16,060	283,459,000
16/11/2021	17,900	-0.80 ▼	-4.47	18,700	18,700	17,800	41,760	747,504,000
15/11/2021	18,700	0.70 ▲	3.74	18,000	18,950	18,000	51,880	970,156,000
12/11/2021	18,000	-0.20 ▼	-1.11	18,200	18,200	17,700	23,720	426,960,000
11/11/2021	18,200	0.40 ▲	2.20	17,800	18,400	17,800	48,360	880,152,000
10/11/2021	17,800	0.50 ▲	2.81	17,300	18,000	17,000	42,840	762,552,000
09/11/2021	17,300	-0.15 ▼	-0.87	17,300	17,400	17,100	16,420	284,066,000
08/11/2021	17,300	0.35 ▲	2.02	16,950	17,400	17,100	17,020	294,446,000
05/11/2021	16,950	-0.05 ▼	-0.29	16,950	17,000	16,800	9,950	168,652,500
04/11/2021	16,900	-0.50 ▼	-2.96	17,400	17,600	16,850	33,800	571,220,000
03/11/2021	16,900	-0.50 ▼	-2.96	17,400	17,600	16,850	33,800	571,220,000
02/11/2021	17,400	0.15 ▲	0.86	17,250	17,800	17,200	18,360	319,464,000
01/11/2021	17,250	-0.05 ▼	-0.29	17,250	18,000	16,800	33,930	585,292,500
29/10/2021	17,250	0.15 ▲	0.87	17,100	17,400	17,100	17,980	310,155,000
28/10/2021	17,100	-0.30 ▼	-1.75	17,400	17,700	17,000	26,950	460,845,000
27/10/2021	17,400	0.05 ▲	0.29	17,350	17,900	17,300	13,330	231,942,000
26/10/2021	17,350	-0.70 ▼	-4.03	18,050	18,200	17,100	23,540	408,419,000
25/10/2021	18,050	0.20 ▲	1.11	17,850	18,400	17,700	43,590	786,799,500
22/10/2021	17,850	-0.15 ▼	-0.84	18,000	18,000	17,800	15,640	279,174,000
21/10/2021	18,000	0.15 ▲	0.83	17,850	18,100	17,600	41,240	742,320,000
20/10/2021	17,850	1.15 ▲	6.44	16,700	17,850	16,600	72,860	1,300,551,000
19/10/2021	16,700	-0.05 ▼	-0.30	16,750	17,000	16,500	11,780	196,726,000
18/10/2021	16,750	-0.25 ▼	-1.49	17,000	17,000	16,650	18,050	302,337,500
15/10/2021	17,000	-0.35 ▼	-2.06	17,350	17,300	16,950	20,100	341,700,000
14/10/2021	17,350	0.20 ▲	1.15	17,150	17,400	16,650	27,980	485,453,000
13/10/2021	17,150	-0.25 ▼	-1.46	17,400	17,400	17,050	15,990	274,228,500
12/10/2021	17,400	0.10 ▲	0.57	17,400	18,500	17,200	44,470	773,778,000
11/10/2021	17,400	1.10 ▲	6.32	16,300	17,400	16,500	83,130	1,446,462,000
08/10/2021	16,300	0.30 ▲	1.84	16,000	16,800	15,850	19,250	313,775,000
07/10/2021	16,000	-0.05 ▼	-0.31	16,050	16,100	15,750	14,230	227,680,000
06/10/2021	16,050	-0.05 ▼	-0.31	16,050	16,300	15,700	14,330	229,996,500
05/10/2021	16,050	-0.30 ▼	-1.87	16,350	17,000	16,000	16,820	269,961,000
04/10/2021	16,350	1.05 ▲	6.42	15,300	16,350	16,000	35,260	576,501,000
01/10/2021	15,300	-0.10 ▼	-0.65	15,400	15,800	15,250	12,570	192,321,000
30/09/2021	15,400	0.10 ▲	0.65	15,300	15,700	15,200	4,060	62,524,000
29/09/2021	15,300	-0.10 ▼	-0.65	15,400	15,700	15,000	12,340	188,802,000
28/09/2021	15,400	-0.10 ▼	-0.65	15,500	15,500	14,950	14,700	226,380,000
27/09/2021	15,500	-0.50 ▼	-3.23	16,000	16,400	15,500	13,290	205,995,000
24/09/2021	16,000	-0.20 ▼	-1.25	16,200	16,350	15,850	13,330	213,280,000
23/09/2021	16,200	0.30 ▲	1.85	15,900	16,550	16,000	27,160	439,992,000
22/09/2021	15,900	-0.30 ▼	-1.89	16,200	16,050	15,600	31,700	504,030,000
21/09/2021	16,200	-0.10 ▼	-0.62	16,300	16,200	15,500	31,260	506,412,000
20/09/2021	16,300	-0.55 ▼	-3.37	16,850	16,800	16,200	32,780	534,314,000
17/09/2021	16,850	-0.35 ▼	-2.08	17,200	17,000	16,700	19,010	320,318,500
16/09/2021	17,200	0.10 ▲	0.58	17,100	17,700	16,800	16,390	281,908,000
15/09/2021	17,100	1.10 ▲	6.43	16,000	17,100	16,300	21,300	364,230,000
14/09/2021	16,000	-0.80 ▼	-5.00	16,800	16,700	16,000	55,820	893,120,000
13/09/2021	16,800	-0.65 ▼	-3.87	17,450	17,400	16,750	45,680	767,424,000
10/09/2021	17,450	-0.45 ▼	-2.58	17,900	17,900	17,400	28,390	495,405,500
09/09/2021	17,900	-0.25 ▼	-1.40	18,150	18,100	17,700	11,960	214,084,000
08/09/2021	18,150	0.65 ▲	3.58	17,500	18,200	17,000	27,540	499,851,000
07/09/2021	17,500	-1.30 ▼	-7.43	18,800	18,300	17,500	82,680	1,446,900,000
06/09/2021	18,800	-0.50 ▼	-2.66	19,300	19,300	18,400	47,100	885,480,000
05/09/2021	13,250	-0.20 ▼	-1.51	13,250	13,300	12,800	3,210	42,532,500
03/09/2021	13,050	-0.20 ▼	-1.53	13,250	13,300	12,800	14,290	186,484,500
01/09/2021	19,300	-0.95 ▼	-4.92	20,250	20,000	18,850	84,010	1,621,393,000
31/08/2021	20,250	1.30 ▲	6.42	18,950	20,250	19,500	167,200	3,385,800,000
30/08/2021	18,950	1.20 ▲	6.33	17,750	18,950	18,700	69,050	1,308,497,500
27/08/2021	17,750	1.15 ▲	6.48	16,600	17,750	16,300	79,190	1,405,622,500
26/08/2021	16,600	-0.10 ▼	-0.60	16,600	17,000	16,400	24,130	400,558,000
25/08/2021	16,600	-0.90 ▼	-5.42	17,500	17,350	16,300	19,050	316,230,000
24/08/2021	17,500	-0.55 ▼	-3.14	18,050	19,000	16,800	27,290	477,575,000
23/08/2021	18,050	1.15 ▲	6.37	16,900	18,050	16,200	52,690	951,054,500
20/08/2021	16,900	-0.20 ▼	-1.18	17,100	17,000	16,350	91,780	1,551,082,000
19/08/2021	17,100	-0.65 ▼	-3.80	17,750	18,300	16,650	61,650	1,054,215,000
18/08/2021	17,750	1.15 ▲	6.48	16,600	17,750	17,000	89,170	1,582,767,500
17/08/2021	16,600	1.05 ▲	6.33	15,550	16,600	15,800	73,730	1,223,918,000
16/08/2021	15,550	0.55 ▲	3.54	15,000	15,650	15,300	32,410	503,975,500
13/08/2021	15,000	0.20 ▲	1.33	14,800	15,400	14,900	34,850	522,750,000
12/08/2021	14,800	0.15 ▲	1.01	14,650	14,850	13,800	39,670	587,116,000
11/08/2021	14,650	0.55 ▲	3.75	14,100	14,700	14,400	20,870	305,745,500
10/08/2021	14,100	0.65 ▲	4.61	13,450	14,100	13,600	17,000	239,700,000
09/08/2021	13,450	0.25 ▲	1.86	13,200	13,800	13,000	15,600	209,820,000
06/08/2021	13,200	-0.05 ▼	-0.38	13,250	13,500	13,100	7,290	96,228,000
05/08/2021	13,250	0.20 ▲	1.51	13,050	13,450	13,000	3,210	42,532,500
04/08/2021	13,050	0.10 ▲	0.77	13,050	13,150	13,000	8,270	107,923,500
03/08/2021	13,050	-0.20 ▼	-1.53	13,250	13,300	12,800	14,290	186,484,500
02/08/2021	13,250	-0.15 ▼	-1.13	13,400	13,400	13,150	3,760	49,820,000
30/07/2021	13,400	0.15 ▲	1.12	13,250	13,500	13,150	9,920	132,928,000
29/07/2021	13,250	-0.10 ▼	-0.75	13,350	13,450	13,150	6,890	91,292,500
28/07/2021	13,350	0.35 ▲	2.62	13,000	13,800	13,100	5,630	75,160,500
27/07/2021	13,000	0.10 ▲	0.77	13,000	13,250	12,950	8,600	111,800,000
26/07/2021	13,000	-0.40 ▼	-3.08	13,400	13,250	12,800	9,100	118,300,000
23/07/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,000	8,800	117,920,000
21/07/2021	14,050	0.05 ▲	0.36	14,050	14,950	14,050	14,290	200,774,500
20/07/2021	14,050	0.90 ▲	6.41	13,150	14,050	14,000	31,540	443,137,000
19/07/2021	13,150	0.85 ▲	6.46	12,300	13,150	12,000	23,400	307,710,000
16/07/2021	12,300	-0.05 ▼	-0.41	12,350	12,400	12,200	6,650	81,795,000
15/07/2021	12,350	-0.05 ▼	-0.40	12,350	12,350	12,000	3,350	41,372,500
14/07/2021	12,350	-0.05 ▼	-0.40	12,400	12,500	12,200	2,260	27,911,000
13/07/2021	12,400	0.50 ▲	4.03	11,900	12,400	11,900	3,310	41,044,000
12/07/2021	11,900	-0.80 ▼	-6.72	12,700	12,650	11,850	12,120	144,228,000
09/07/2021	12,700	-0.70 ▼	-5.51	13,400	13,400	12,700	7,940	100,838,000
08/07/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,200	4,510	60,434,000
07/07/2021	13,300	-0.65 ▼	-4.89	13,950	14,000	13,200	8,440	112,252,000
06/07/2021	13,950	-0.40 ▼	-2.87	14,350	14,400	13,900	13,640	190,278,000
05/07/2021	14,350	-0.45 ▼	-3.14	14,800	15,100	14,000	10,000	143,500,000
02/07/2021	14,800	-0.30 ▼	-2.03	15,100	15,200	14,800	6,370	94,276,000
01/07/2021	15,100	0.55 ▲	3.64	14,550	15,200	14,700	13,940	210,494,000
30/06/2021	14,550	0.05 ▲	0.34	14,500	14,900	14,450	5,930	86,281,500
29/06/2021	14,500	0.05 ▲	0.34	14,500	14,700	14,400	8,000	116,000,000
28/06/2021	14,500	-0.10 ▼	-0.69	14,600	15,000	14,300	10,080	146,160,000
25/06/2021	14,600	-0.30 ▼	-2.05	14,900	14,900	14,400	6,870	100,302,000
24/06/2021	14,900	-0.60 ▼	-4.03	15,500	15,500	14,800	9,340	139,166,000
23/06/2021	15,500	0.50 ▲	3.23	15,000	15,850	14,900	10,230	158,565,000
22/06/2021	15,000	-0.80 ▼	-5.33	15,800	15,800	15,000	31,750	476,250,000
21/06/2021	15,800	-1.20 ▼	-7.59	16,450	16,400	15,600	11,730	185,334,000
18/06/2021	16,450	-0.55 ▼	-3.34	17,000	17,200	15,850	19,640	323,078,000
17/06/2021	17,000	1.10 ▲	6.47	15,900	17,000	16,200	28,820	489,940,000
16/06/2021	15,900	1.00 ▲	6.29	14,900	15,900	15,200	6,910	109,869,000
15/06/2021	15,200	-0.55 ▼	-3.62	15,750	15,650	15,000	16,440	249,888,000
14/06/2021	15,750	-1.15 ▼	-7.30	16,900	16,000	15,750	17,150	270,112,500
11/06/2021	16,900	-0.90 ▼	-5.33	17,800	17,800	16,600	13,060	220,714,000
10/06/2021	17,800	-0.55 ▼	-3.09	18,350	18,250	17,350	11,580	206,124,000
09/06/2021	18,350	1.20 ▲	6.54	17,150	18,350	17,150	143,820	2,639,097,000
08/06/2021	17,150	1.10 ▲	6.41	16,050	17,150	17,150	6,540	112,161,000
07/06/2021	16,050	1.05 ▲	6.54	15,000	16,050	16,050	2,980	47,829,000
04/06/2021	15,000	0.95 ▲	6.33	14,050	15,000	15,000	10,760	161,400,000
03/06/2021	14,050	0.90 ▲	6.41	13,150	14,050	14,050	10,020	140,781,000
02/06/2021	13,150	0.85 ▲	6.46	12,300	13,150	12,800	8,470	111,380,500
01/06/2021	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	960	11,808,000
31/05/2021	12,400	-0.20 ▼	-1.61	12,800	12,900	12,300	2,440	30,256,000
28/05/2021	12,800	0.10 ▲	0.78	12,800	12,900	12,800	710	9,088,000
27/05/2021	12,800	0.20 ▲	1.56	12,600	13,000	12,600	1,690	21,632,000
26/05/2021	12,600	-0.10 ▼	-0.79	12,600	12,600	12,500	620	7,812,000
25/05/2021	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	2,210	27,846,000
24/05/2021	13,000	0.65 ▲	5.00	12,350	13,000	12,350	2,370	30,810,000
21/05/2021	12,350	-0.05 ▼	-0.40	12,400	12,400	12,000	5,370	66,319,500
20/05/2021	12,400	-0.55 ▼	-4.44	12,950	12,950	12,400	1,640	20,336,000
19/05/2021	12,950	-0.25 ▼	-1.93	13,200	13,200	12,350	5,040	65,268,000
18/05/2021	13,200	-0.10 ▼	-0.76	13,300	13,900	13,000	4,700	62,040,000
17/05/2021	13,300	-0.70 ▼	-5.26	14,000	14,000	13,300	3,580	47,614,000
14/05/2021	14,000	0.55 ▲	3.93	13,450	14,350	12,900	28,470	398,580,000
13/05/2021	13,450	0.85 ▲	6.32	12,600	13,450	12,700	12,410	166,914,500
12/05/2021	12,600	0.40 ▲	3.17	12,200	12,600	12,200	2,700	34,020,000
11/05/2021	12,200	0.50 ▲	4.10	11,700	12,400	11,700	3,080	37,576,000
10/05/2021	11,700	-0.30 ▼	-2.56	12,000	11,900	11,600	370	4,329,000
07/05/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	11,600	880	10,560,000
06/05/2021	12,100	-0.20 ▼	-1.65	12,100	12,100	11,900	300	3,630,000
05/05/2021	12,100	-0.10 ▼	-0.83	12,200	12,200	11,700	430	5,203,000
04/05/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,000	2,440	29,768,000
03/05/2021	12,900	0.80 ▲	6.20	12,100	12,900	11,300	110	1,419,000
29/04/2021	12,000	-0.50 ▼	-4.17	12,000	12,000	11,500	430	5,160,000
28/04/2021	12,000	-0.15 ▼	-1.25	12,150	12,100	11,700	340	4,080,000
27/04/2021	12,150	-0.05 ▼	-0.41	12,200	12,150	11,600	1,280	15,552,000
26/04/2021	12,200	0.05 ▲	0.41	12,150	12,200	11,500	790	9,638,000
23/04/2021	12,150	-0.05 ▼	-0.41	12,150	12,150	12,100	100	1,215,000
22/04/2021	12,150	-0.15 ▼	-1.23	12,300	12,300	12,100	980	11,907,000
20/04/2021	12,300	0.05 ▲	0.41	12,250	12,300	12,200	1,180	14,514,000
19/04/2021	12,250	0.15 ▲	1.22	12,100	12,300	12,000	330	4,042,500
16/04/2021	12,100	-0.30 ▼	-2.48	12,400	12,450	12,100	1,120	13,552,000
15/04/2021	12,400	-0.30 ▼	-2.42	12,400	12,400	12,100	1,880	23,312,000
14/04/2021	12,400	-0.20 ▼	-1.61	12,400	12,400	12,200	70	868,000
13/04/2021	12,400	0.10 ▲	0.81	12,400	12,500	12,400	2,320	28,768,000
12/04/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,380	17,112,000
09/04/2021	12,400	0.20 ▲	1.61	12,200	12,500	12,200	880	10,912,000
08/04/2021	12,200	0.20 ▲	1.64	12,200	12,400	12,200	730	8,906,000
07/04/2021	12,200	-0.10 ▼	-0.82	12,200	12,500	12,100	470	5,734,000
06/04/2021	12,200	-0.20 ▼	-1.64	12,400	12,550	12,100	2,240	27,328,000
05/04/2021	12,400	0.05 ▲	0.40	12,350	12,400	12,300	780	9,672,000
03/04/2021	12,900	0.80 ▲	6.20	12,100	12,450	12,150	110	1,419,000
02/04/2021	12,350	0.25 ▲	2.02	12,100	12,450	12,150	1,430	17,660,500
01/04/2021	12,100	-0.30 ▼	-2.48	12,400	12,400	12,100	1,510	18,271,000
31/03/2021	12,400	-0.20 ▼	-1.61	12,600	12,600	12,050	3,800	47,120,000
30/03/2021	12,600	-0.10 ▼	-0.79	12,600	12,650	12,400	840	10,584,000
29/03/2021	12,600	0.30 ▲	2.38	12,300	12,600	12,150	2,320	29,232,000
26/03/2021	12,300	-0.10 ▼	-0.81	12,300	12,300	12,200	760	9,348,000
25/03/2021	12,300	0.05 ▲	0.41	12,250	12,300	12,250	1,560	19,188,000
24/03/2021	12,250	-0.15 ▼	-1.22	12,400	12,500	12,250	770	9,432,500
23/03/2021	12,400	-0.20 ▼	-1.61	12,600	12,600	12,050	1,080	13,392,000
22/03/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	910	11,466,000
19/03/2021	12,700	-0.10 ▼	-0.79	12,800	12,850	12,700	970	12,319,000
18/03/2021	12,800	0.05 ▲	0.39	12,800	12,850	12,800	660	8,448,000
17/03/2021	12,800	-0.10 ▼	-0.78	12,900	12,850	12,600	970	12,416,000
16/03/2021	12,900	-0.50 ▼	-3.88	12,900	13,000	12,350	1,450	18,705,000
15/03/2021	12,900	0.20 ▲	1.55	12,700	12,900	12,550	2,690	34,701,000
12/03/2021	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	470	5,969,000
11/03/2021	12,800	-0.05 ▼	-0.39	12,850	12,900	12,800	600	7,680,000
10/03/2021	12,850	0.05 ▲	0.39	12,800	12,850	12,800	1,090	14,006,500
09/03/2021	12,800	-0.35 ▼	-2.73	13,150	13,000	12,800	220	2,816,000
08/03/2021	13,150	0.75 ▲	5.70	12,400	13,150	12,400	1,580	20,777,000
05/03/2021	12,400	-0.60 ▼	-4.84	13,000	12,500	12,150	410	5,084,000
04/03/2021	13,000	0.45 ▲	3.46	13,000	13,450	12,800	860	11,180,000
03/03/2021	13,000	-0.40 ▼	-3.08	13,000	13,000	12,600	1,390	18,070,000
02/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
01/03/2021	13,000	-0.25 ▼	-1.92	13,000	13,000	12,750	270	3,510,000
26/02/2021	13,000	-0.30 ▼	-2.31	13,000	13,000	12,700	360	4,680,000
25/02/2021	13,000	0.40 ▲	3.08	12,600	13,000	12,550	2,250	29,250,000
24/02/2021	12,600	-0.40 ▼	-3.17	13,000	13,300	12,500	600	7,560,000
23/02/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	100	1,300,000
22/02/2021	13,200	-0.25 ▼	-1.89	13,450	13,200	13,200	20	264,000
19/02/2021	13,450	0.65 ▲	4.83	12,800	13,450	13,200	320	4,304,000
18/02/2021	13,500	-0.10 ▼	-0.74	13,600	13,650	13,500	1,510	20,385,000
17/02/2021	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	1,930	26,248,000
09/02/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,500	190	2,603,000
08/02/2021	13,500	0.10 ▲	0.74	13,400	14,000	13,400	2,140	28,890,000
05/02/2021	13,400	0.60 ▲	4.48	12,800	13,400	12,800	2,370	31,758,000
05/01/2021	13,900	0.50 ▲	3.60	13,400	13,900	13,100	550	7,645,000
04/01/2021	14,100	0.50 ▲	3.55	13,600	14,300	13,600	3,080	43,428,000
31/12/2020	13,600	0.10 ▲	0.74	13,500	14,000	13,400	15,080	205,088,000
30/12/2020	13,500	0.10 ▲	0.74	13,400	13,850	13,400	3,390	45,765,000
29/12/2020	13,400	-0.30 ▼	-2.24	13,700	13,700	13,150	788	10,559,200
28/12/2020	13,700	0.00 ■■	0.00	13,700	13,850	13,700	471	6,452,700
27/12/2020	13,700	-0.10 ▼	-0.73	13,800	13,800	13,400	856	11,727,200
25/12/2020	13,700	-0.10 ▼	-0.73	13,800	13,800	13,400	856	11,727,200
24/12/2020	13,800	-0.10 ▼	-0.72	13,900	14,000	13,000	1,717	23,694,600
23/12/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,450	4,940	68,666,000
22/12/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	1,182	15,366,000
21/12/2020	13,100	-0.30 ▼	-2.29	13,400	13,600	13,000	2,211	28,964,100
20/12/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,350	624	8,361,600
18/12/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,350	624	8,361,600
17/12/2020	13,400	0.00 ■■	0.00	13,400	13,450	13,400	1,707	22,873,800
16/12/2020	13,400	0.00 ■■	0.00	13,400	13,950	13,300	3,829	51,308,600
15/12/2020	13,400	-0.60 ▼	-4.48	14,000	13,600	13,400	551	7,383,400
14/12/2020	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	439	6,146,000
13/12/2020	14,500	0.30 ▲	2.07	14,250	15,200	14,250	3,640	52,780,000
11/12/2020	14,500	0.30 ▲	2.07	14,250	15,200	14,250	3,640	52,780,000
10/12/2020	14,250	0.90 ▲	6.32	13,350	14,250	14,250	3,537	50,402,250
09/12/2020	13,350	0.90 ▲	6.74	12,500	13,350	12,600	1,655	22,094,250
08/12/2020	12,500	0.00 ■■	0.00	12,500	12,900	12,500	606	7,575,000
07/12/2020	12,500	-0.10 ▼	-0.80	12,600	12,600	12,150	2,054	25,675,000
04/12/2020	12,500	0.00 ■■	0.00	12,500	12,600	12,500	217	2,712,500
03/12/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,300	857	10,712,500
02/12/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,400	659	8,237,500
01/12/2020	12,500	-0.30 ▼	-2.40	12,800	12,600	12,500	830	10,375,000
30/11/2020	12,800	0.20 ▲	1.56	12,800	13,000	12,650	13,630	174,464,000
27/11/2020	12,800	0.10 ▲	0.78	12,700	13,200	12,600	2,820	36,096,000
26/11/2020	12,700	-0.30 ▼	-2.36	13,000	13,350	12,650	2,670	33,909,000
25/11/2020	13,000	-0.30 ▼	-2.31	13,300	13,000	12,500	5,770	75,010,000
24/11/2020	13,300	0.20 ▲	1.50	13,300	13,500	13,300	40	532,000
23/11/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,200	900	11,970,000
20/11/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,200	171	2,274,300
19/11/2020	13,300	0.10 ▲	0.75	13,250	13,300	13,250	12	159,600
18/11/2020	13,250	0.10 ▲	0.75	13,150	13,250	12,900	3,710	49,157,500
17/11/2020	13,150	0.20 ▲	1.52	13,000	13,150	12,950	209	2,748,350
16/11/2020	13,000	-0.60 ▼	-4.62	13,550	13,300	13,000	157	2,041,000
13/11/2020	13,550	0.30 ▲	2.21	13,300	13,600	13,300	561	7,601,550
12/11/2020	13,300	-0.50 ▼	-3.76	13,800	13,400	13,100	1,337	17,782,100
11/11/2020	13,800	0.10 ▲	0.72	13,700	13,800	12,750	1,530	21,114,000
10/11/2020	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	404	5,534,800
09/11/2020	13,900	0.00 ■■	0.00	13,950	14,900	13,850	945	13,135,500
06/11/2020	13,950	-0.10 ▼	-0.72	14,000	13,950	13,950	40	558,000
05/11/2020	14,000	-0.20 ▼	-1.43	14,200	14,200	13,300	690	9,660,000
04/11/2020	14,200	0.00 ■■	0.00	14,200	14,200	13,300	197	2,797,400
03/11/2020	14,200	0.00 ■■	0.00	14,200	14,400	13,250	184	2,612,800
02/11/2020	14,200	0.50 ▲	3.52	13,700	14,500	14,200	40	568,000
30/10/2020	13,700	0.00 ■■	0.00	13,700	14,450	13,500	1,695	23,221,500
29/10/2020	13,700	-0.80 ▼	-5.84	14,500	14,300	13,500	803	11,001,100
28/10/2020	14,500	14.50 ▲	100.00	0	17,000	14,500	3,676	53,302,000
19/10/2020	16,000	0.50 ▲	3.13	15,500	16,000	15,500	1,680	26,880,000
16/10/2020	15,500	-0.90 ▼	-5.81	16,400	15,600	15,500	570	8,835,000
15/10/2020	16,400	-0.10 ▼	-0.61	16,500	17,000	15,900	7,900	129,560,000
14/10/2020	16,500	1.50 ▲	9.09	15,000	16,500	15,500	2,750	45,375,000
13/10/2020	15,000	0.30 ▲	2.00	14,700	15,000	14,600	16,300	244,500,000
12/10/2020	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	850	12,495,000
09/10/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	1,300	19,240,000
08/10/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,200	350	5,215,000
07/10/2020	15,000	0.60 ▲	4.00	14,400	15,000	14,300	900	13,500,000
06/10/2020	14,400	0.10 ▲	0.69	14,300	14,400	14,300	2,800	40,320,000
05/10/2020	14,300	-0.30 ▼	-2.10	14,600	14,300	14,000	2,900	41,470,000
02/10/2020	14,600	0.00 ■■	0.00	14,600	14,600	13,900	1,510	22,046,000
01/10/2020	14,600	-0.50 ▼	-3.42	15,100	15,000	14,600	190	2,774,000
30/09/2020	15,100	0.40 ▲	2.65	14,700	15,100	14,500	760	11,476,000
29/09/2020	14,700	-0.40 ▼	-2.72	15,100	15,000	14,700	730	10,731,000
28/09/2020	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	2,300	34,730,000
25/09/2020	15,200	1.10 ▲	7.24	14,100	15,500	14,100	23,000	349,600,000
24/09/2020	14,100	0.00 ■■	0.00	14,100	14,200	14,000	480	6,768,000
23/09/2020	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	500	7,050,000
22/09/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,000	460	6,532,000
21/09/2020	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	4,000	56,800,000
18/09/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,100	90	1,287,000
17/09/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,300	60	858,000
16/09/2020	14,200	-0.20 ▼	-1.41	14,400	14,300	14,100	9,100	129,220,000
15/09/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,000	490	7,056,000
14/09/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	450	6,480,000
11/09/2020	14,500	0.20 ▲	1.38	14,300	14,500	14,300	1,390	20,155,000
10/09/2020	14,300	-0.10 ▼	-0.70	14,400	14,400	14,100	900	12,870,000
09/09/2020	14,400	0.20 ▲	1.39	14,200	14,500	13,900	7,300	105,120,000
08/09/2020	14,200	-0.60 ▼	-4.23	14,800	14,700	14,000	250	3,550,000
07/09/2020	14,800	0.40 ▲	2.70	14,400	14,800	14,800	70	1,036,000
04/09/2020	14,400	0.30 ▲	2.08	14,100	14,500	14,100	610	8,784,000
03/09/2020	14,100	-0.40 ▼	-2.84	14,500	14,100	13,800	1,200	16,920,000
01/09/2020	14,500	-0.40 ▼	-2.76	14,900	14,900	14,200	1,050	15,225,000
31/08/2020	14,900	0.00 ■■	0.00	14,900	15,000	14,100	1,630	24,287,000
28/08/2020	14,900	-0.20 ▼	-1.34	15,100	15,000	14,500	2,650	39,485,000
27/08/2020	15,100	-0.30 ▼	-1.99	15,400	15,200	15,100	13,100	197,810,000
26/08/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,200	910	14,014,000
25/08/2020	15,400	0.30 ▲	1.95	15,100	15,500	15,000	1,090	16,786,000
24/08/2020	15,100	-0.40 ▼	-2.65	15,500	16,000	14,500	54,400	821,440,000
21/08/2020	15,500	-0.50 ▼	-3.23	16,000	15,800	15,000	3,050	47,275,000
20/08/2020	16,000	-1.50 ▼	-9.38	17,500	17,500	15,800	94,700	1,515,200,000
19/08/2020	17,500	0.50 ▲	2.86	17,000	18,700	17,000	17,680	309,400,000
18/08/2020	17,000	1.50 ▲	8.82	15,500	17,000	17,000	13,240	225,080,000
17/08/2020	15,500	1.40 ▲	9.03	14,100	15,500	15,500	145,400	2,253,700,000
14/08/2020	14,100	1.20 ▲	8.51	12,900	14,100	12,900	11,840	166,944,000
13/08/2020	12,900	1.10 ▲	8.53	11,800	12,900	12,000	3,420	44,118,000
12/08/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,800	170	2,006,000
11/08/2020	11,700	0.20 ▲	1.71	11,500	11,700	11,400	140	1,638,000
10/08/2020	11,500	0.80 ▲	6.96	10,700	11,700	11,400	10,200	117,300,000
07/08/2020	10,700	0.40 ▲	3.74	10,300	11,300	10,700	110	1,177,000
06/08/2020	10,300	-1.10 ▼	-10.68	11,400	10,400	10,300	70	721,000
05/08/2020	11,400	0.40 ▲	3.51	11,000	11,700	11,400	1,970	22,458,000
04/08/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	10,500	370	4,070,000
03/08/2020	11,100	0.70 ▲	6.31	10,400	11,100	10,700	440	4,884,000
31/07/2020	10,400	0.60 ▲	5.77	9,800	10,400	10,400	90	936,000
30/07/2020	9,800	-0.30 ▼	-3.06	10,100	10,400	9,800	1,200	11,760,000
29/07/2020	10,100	-1.10 ▼	-10.89	11,200	10,300	10,100	510	5,151,000
28/07/2020	11,200	1.00 ▲	8.93	10,200	11,200	10,100	2,600	29,120,000
27/07/2020	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	4,400	44,880,000
24/07/2020	10,300	-0.80 ▼	-7.77	11,100	10,400	10,200	12,100	124,630,000
23/07/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	300	3,330,000
22/07/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,000	510	5,661,000
21/07/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,900	230	2,553,000
20/07/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	1,110	12,210,000
17/07/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,900	1,700	18,870,000
16/07/2020	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	470	5,170,000
15/07/2020	11,200	0.40 ▲	3.57	10,800	11,200	11,000	250	2,800,000
14/07/2020	10,800	-0.40 ▼	-3.70	11,200	11,400	10,800	23,000	248,400,000
13/07/2020	11,200	0.20 ▲	1.79	11,000	11,200	10,300	3,450	38,640,000
10/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2020	11,000	0.40 ▲	3.64	10,600	11,000	10,000	460	5,060,000
08/07/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	510	5,406,000
07/07/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	520	5,512,000
06/07/2020	10,600	0.20 ▲	1.89	10,400	11,000	10,300	1,400	14,840,000
03/07/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,400	1,450	15,080,000
02/07/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
01/07/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
30/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/06/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	720	7,488,000
26/06/2020	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	600	6,240,000
25/06/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
24/06/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	390	4,134,000
23/06/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,400	80	848,000
22/06/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	180	1,890,000
19/06/2020	10,500	0.00 ■■	0.00	10,500	11,000	10,500	1,700	17,850,000
18/06/2020	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	170	1,785,000
17/06/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,400	1,060	11,554,000
16/06/2020	11,000	0.60 ▲	5.45	10,400	11,000	10,900	1,100	12,100,000
15/06/2020	10,400	-0.50 ▼	-4.81	10,900	10,900	10,400	550	5,720,000
12/06/2020	10,900	0.40 ▲	3.67	10,500	10,900	10,400	1,520	16,568,000
11/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
10/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2020	10,500	-0.90 ▼	-8.57	11,400	11,000	10,500	16,400	172,200,000
06/06/2020	11,400	0.40 ▲	3.51	11,000	11,400	11,400	10	114,000
05/06/2020	11,400	0.40 ▲	3.51	11,000	11,400	11,400	10	114,000
04/06/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	30	330,000
03/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/06/2020	10,800	-0.30 ▼	-2.78	11,100	11,500	10,800	550	5,940,000
01/06/2020	11,100	0.40 ▲	3.60	10,700	11,100	10,900	450	4,995,000
29/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/05/2020	10,700	0.30 ▲	2.80	10,400	10,700	10,400	40	428,000
27/05/2020	10,400	0.10 ▲	0.96	10,300	11,000	10,400	80	832,000
26/05/2020	10,300	-0.20 ▼	-1.94	10,500	11,000	10,200	580	5,974,000
25/05/2020	10,500	0.00 ■■	0.00	10,500	11,000	10,200	580	6,090,000
24/05/2020	10,500	-0.30 ▼	-2.86	10,800	10,500	10,300	250	2,625,000
22/05/2020	10,500	-0.30 ▼	-2.86	10,800	10,500	10,300	250	2,625,000
21/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
20/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
19/05/2020	10,800	0.60 ▲	5.56	10,200	10,800	10,800	10	108,000
18/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/05/2020	10,200	-0.60 ▼	-5.88	10,800	10,400	10,200	440	4,488,000
15/05/2020	10,200	-0.60 ▼	-5.88	10,800	10,400	10,200	440	4,488,000
14/05/2020	10,800	-0.10 ▼	-0.93	10,900	10,800	10,400	120	1,296,000
13/05/2020	10,900	0.20 ▲	1.83	10,700	10,900	10,400	510	5,559,000
12/05/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,400	280	2,996,000
11/05/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	280	2,968,000
10/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	30	318,000
08/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	30	318,000
07/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,000	60	642,000
05/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/05/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,500	250	2,675,000
01/05/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10	105,000
30/04/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10	105,000
29/04/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10	105,000
28/04/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
27/04/2020	10,300	0.30 ▲	2.91	10,000	10,300	9,700	110	1,133,000
26/04/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	10	100,000
24/04/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	10	100,000
23/04/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,000	70	707,000
22/04/2020	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	10	101,000
21/04/2020	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	180	1,890,000
20/04/2020	11,000	0.40 ▲	3.64	10,600	11,000	9,800	800	8,800,000
19/04/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	140	1,484,000
17/04/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	140	1,484,000
16/04/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,500	30	321,000
15/04/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,000	1,030	10,815,000
14/04/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	200	2,040,000
13/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,700	220	2,200,000
12/04/2020	10,000	-0.60 ▼	-6.00	10,600	10,400	10,000	500	5,000,000
10/04/2020	10,000	-0.60 ▼	-6.00	10,600	10,400	10,000	500	5,000,000
09/04/2020	10,600	0.60 ▲	5.66	10,000	10,700	10,600	230	2,438,000
08/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2020	10,000	-0.70 ▼	-7.00	10,700	10,600	10,000	620	6,200,000
06/04/2020	10,700	0.70 ▲	6.54	10,000	10,800	10,700	20	214,000
05/04/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	60	600,000
03/04/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	60	600,000
02/04/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	190	1,729,000
01/04/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	190	1,729,000
31/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
30/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
29/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
27/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
26/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	690	6,900,000
25/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2020	10,000	-0.80 ▼	-8.00	10,800	10,800	10,000	250	2,500,000
23/03/2020	10,000	-0.80 ▼	-8.00	10,800	10,800	10,000	250	2,500,000
20/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/03/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,700	1,410	15,228,000
18/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/03/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,000	290	2,871,000
16/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	1,000	9,000,000
12/03/2020	9,300	-1.00 ▼	-10.75	10,300	9,800	9,300	21,500	199,950,000
11/03/2020	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	330,000	3,399,000,000
10/03/2020	10,600	0.00 ■■	0.00	10,600	10,600	9,600	2,680	28,408,000
09/03/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,780	50,668,000
06/03/2020	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
05/03/2020	9,700	-0.80 ▼	-8.25	10,500	10,500	9,700	5,100	49,470,000
04/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
02/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/02/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,500	30	315,000
27/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/02/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	900	9,180,000
24/02/2020	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	30	306,000
21/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
20/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/02/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	30	330,000
14/02/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	30	330,000
13/02/2020	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	930	10,323,000
12/02/2020	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	1,000	11,200,000
11/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
10/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
09/02/2020	11,500	0.70 ▲	6.09	10,800	11,500	11,500	990	11,385,000
07/02/2020	11,500	0.70 ▲	6.09	10,800	11,500	11,500	990	11,385,000
06/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/02/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
02/02/2020	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	10	108,000
31/01/2020	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	10	108,000
22/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,900	66,080,000
17/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,000	2,900	32,480,000
16/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,900	21,280,000
15/01/2020	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	100	1,120,000
13/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/01/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
06/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/01/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
31/12/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
30/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/12/2019	11,900	0.20 ▲	1.68	11,700	11,900	11,900	10	119,000
25/12/2019	11,700	0.00 ■■	0.00	11,700	11,900	11,700	700	8,190,000
24/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/12/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
13/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/12/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20	214,000
09/12/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,700	50	535,000
06/12/2019	10,500	-0.20 ▼	-1.90	10,700	11,000	10,500	40	420,000
04/12/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
03/12/2019	10,700	-1.00 ▼	-9.35	11,700	11,000	10,700	650	6,955,000
02/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/11/2019	11,700	0.00 ■■	0.00	11,700	12,000	11,700	300	3,510,000
22/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/11/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	90	1,053,000
05/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/10/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,500	1,100	12,870,000
29/10/2019	11,700	-0.80 ▼	-6.84	12,500	11,700	11,700	10	117,000
28/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,500	1,000	12,500,000
24/10/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	710	8,733,000
23/10/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	1,600	19,680,000
22/10/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,820	22,386,000
21/10/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,300	10	123,000
18/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40	480,000
17/10/2019	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	2,080	24,960,000
16/10/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,070	38,682,000
15/10/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	30	378,000
14/10/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,300	370	4,625,000
11/10/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	8,200	100,860,000
10/10/2019	12,300	0.30 ▲	2.44	12,000	12,400	12,300	1,040	12,792,000
09/10/2019	12,000	0.10 ▲	0.83	11,900	12,000	11,900	990	11,880,000
08/10/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	330	3,927,000
07/10/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	500	6,000,000
04/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2019	13,000	0.80 ▲	6.15	12,200	13,000	12,200	650	8,450,000
01/10/2019	12,200	0.40 ▲	3.28	11,800	12,200	12,000	1,460	17,812,000
30/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/09/2019	11,800	1.00 ▲	8.47	10,800	11,800	11,800	180	2,124,000
26/09/2019	10,800	-1.20 ▼	-11.11	12,000	12,300	10,800	160	1,728,000
25/09/2019	12,000	0.70 ▲	5.83	11,300	12,000	12,000	500	6,000,000
24/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/09/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
19/09/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	80	904,000
18/09/2019	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	30	339,000
17/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/09/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,000	900	10,350,000
09/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2019	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	30	315,000
30/08/2019	10,700	-0.30 ▼	-2.80	11,000	11,600	10,700	140	1,498,000
14/08/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
12/08/2019	11,000	0.40 ▲	3.64	10,600	11,500	11,000	200	2,200,000
09/08/2019	10,600	-0.70 ▼	-6.60	11,300	11,200	10,600	460	4,876,000
08/08/2019	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	10	113,000
07/08/2019	12,000	1.00 ▲	8.33	11,000	12,000	11,800	30	360,000
06/08/2019	11,000	-0.50 ▼	-4.55	11,500	11,300	11,000	360	3,960,000
01/08/2019	11,500	-0.50 ▼	-4.35	12,000	11,500	11,000	30	345,000
30/07/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
29/07/2019	11,500	0.00 ■■	0.00	11,500	12,000	11,500	1,020	11,730,000
26/07/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
25/07/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,000	570	6,555,000
24/07/2019	11,000	0.00 ■■	0.00	11,000	11,500	10,900	270	2,970,000
23/07/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	200	2,200,000
19/07/2019	10,800	-1.00 ▼	-9.26	11,800	11,000	10,800	360	3,888,000
16/07/2019	11,800	0.80 ▲	6.78	11,000	11,800	11,800	10	118,000
15/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	90	990,000
12/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
11/07/2019	11,000	0.30 ▲	2.73	10,700	11,700	11,000	140	1,540,000
10/07/2019	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	10	107,000
09/07/2019	11,000	0.00 ■■	0.00	11,000	11,200	11,000	170	1,870,000
04/07/2019	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	390	4,290,000
03/07/2019	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	10	115,000
01/07/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	450	5,400,000
28/06/2019	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	70	847,000
24/06/2019	13,400	1.10 ▲	8.21	12,300	13,400	13,400	10	134,000
21/06/2019	12,300	1.00 ▲	8.13	11,300	12,300	11,500	20	246,000
20/06/2019	11,300	0.40 ▲	3.54	10,900	11,300	11,300	860	9,718,000
19/06/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
18/06/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
07/06/2019	10,900	-0.30 ▼	-2.75	11,200	11,100	10,900	50	545,000
06/06/2019	10,900	-0.30 ▼	-2.75	11,200	11,100	10,900	50	545,000
04/06/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	140	1,568,000
03/06/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	140	1,568,000
02/06/2019	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	10	112,000
31/05/2019	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	10	112,000
28/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,700	330	3,927,000
27/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,700	330	3,927,000
24/05/2019	11,900	0.80 ▲	6.72	11,100	11,900	11,900	340	4,046,000
23/05/2019	11,900	0.80 ▲	6.72	11,100	11,900	11,900	340	4,046,000
22/05/2019	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	10	111,000
21/05/2019	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	10	111,000
20/05/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
19/05/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,300	60	678,000
17/05/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,300	60	678,000
16/05/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30	336,000
15/05/2019	11,200	0.20 ▲	1.79	11,000	11,200	10,900	1,090	12,208,000
14/05/2019	11,000	-0.60 ▼	-5.45	11,600	11,200	11,000	490	5,390,000
13/05/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,600	620	7,192,000
12/05/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,500	40	460,000
10/05/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,500	40	460,000
09/05/2019	11,100	-1.20 ▼	-10.81	12,300	11,300	11,100	400	4,440,000
25/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	300	3,690,000
24/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	300	3,690,000
23/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	250	3,075,000
22/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	260	3,198,000
21/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	260	3,198,000
19/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	260	3,198,000
18/04/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
12/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
11/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
10/04/2019	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	280	3,360,000
09/04/2019	12,300	0.20 ▲	1.63	12,100	12,400	12,300	20	246,000
08/04/2019	12,300	0.20 ▲	1.63	12,100	12,400	12,300	20	246,000
07/04/2019	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	810	9,801,000
05/04/2019	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	810	9,801,000
04/04/2019	12,200	-0.20 ▼	-1.64	12,400	12,400	12,000	1,510	18,422,000
02/04/2019	12,400	0.40 ▲	3.23	12,000	12,400	11,600	9,190	113,956,000
01/04/2019	12,400	0.40 ▲	3.23	12,000	12,400	11,600	9,190	113,956,000
29/03/2019	12,000	0.00 ■■	0.00	12,000	12,300	12,000	190	2,280,000
28/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140	1,680,000
26/03/2019	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	100	1,200,000
25/03/2019	12,200	0.20 ▲	1.64	12,000	12,300	12,200	80	976,000
22/03/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
20/03/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	380	4,522,000
19/03/2019	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	330	3,960,000
18/03/2019	12,100	-0.20 ▼	-1.65	12,300	12,100	11,900	60	726,000
15/03/2019	12,300	0.80 ▲	6.50	11,500	12,300	11,900	180	2,214,000
13/03/2019	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	50	575,000
12/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	170	2,125,000
08/03/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,400	150	1,875,000
05/03/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	10	124,000
01/03/2019	12,000	0.00 ■■	0.00	12,000	12,500	12,000	130	1,560,000
27/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
25/02/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	200	2,400,000
22/02/2019	11,900	-0.70 ▼	-5.88	12,600	11,900	11,500	220	2,618,000
18/02/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,300	1,270	16,002,000
15/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
14/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
12/02/2019	11,500	0.30 ▲	2.61	11,200	11,500	11,400	60	690,000
22/01/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,200	10,000	112,000,000
02/01/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/12/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,800	21,780,000
27/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/12/2018	12,100	-0.10 ▼	-0.83	12,200	12,100	12,000	2,100	25,410,000
25/12/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	1,000	12,200,000
24/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/12/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	1,000	12,300,000
19/12/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,500	31,000,000
18/12/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,500	18,600,000
17/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/12/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,300	700	8,680,000
12/12/2018	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	12,700	157,480,000
11/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,400	4,500	56,250,000
10/12/2018	12,500	0.20 ▲	1.60	12,300	12,800	12,500	3,700	46,250,000
07/12/2018	12,300	-0.50 ▼	-4.07	12,800	12,800	12,300	6,500	79,950,000
06/12/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,000	51,200,000
05/12/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,500	3,400	43,520,000
04/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,200	392,600,000
29/11/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	500	6,350,000
28/11/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
27/11/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	400	5,120,000
26/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	13,700	178,100,000
22/11/2018	13,000	0.00 ■■	0.00	13,000	13,100	13,000	600	7,800,000
21/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,300	42,900,000
20/11/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	6,500	84,500,000
19/11/2018	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	100	1,280,000
16/11/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
15/11/2018	13,500	0.50 ▲	3.70	13,000	13,500	12,700	1,800	24,300,000
14/11/2018	13,000	0.50 ▲	3.85	12,500	13,700	13,000	6,900	89,700,000
13/11/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
12/11/2018	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	500	6,650,000
09/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/11/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
07/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/11/2018	13,400	0.40 ▲	2.99	13,000	13,700	13,300	4,600	61,640,000
01/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
31/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,700	35,100,000
30/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,500	58,500,000
29/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2018	13,000	0.00 ■■	0.00	13,000	13,200	13,000	17,500	227,500,000
24/10/2018	13,000	0.80 ▲	6.15	12,200	13,000	12,300	1,300	16,900,000
23/10/2018	12,200	-0.60 ▼	-4.92	12,800	12,200	12,200	800	9,760,000
22/10/2018	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	1,000	12,800,000
19/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/10/2018	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	1,000	13,100,000
17/10/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	5,200	68,640,000
16/10/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,800	5,200	67,600,000
15/10/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,700	1,200	15,360,000
12/10/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	1,600	20,800,000
11/10/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	5,000	64,000,000
10/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2018	13,000	-0.50 ▼	-3.85	13,500	13,200	13,000	1,200	15,600,000
05/10/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	200	2,700,000
04/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
03/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,800	114,400,000
01/10/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,900	4,400	57,200,000
28/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	14,000	180,600,000
27/09/2018	12,900	0.00 ■■	0.00	12,900	13,100	12,900	2,200	28,380,000
26/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,300	55,470,000
24/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	26,700	344,430,000
20/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,000	51,600,000
19/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,000	25,800,000
18/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,800	6,800	87,720,000
17/09/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	400	5,160,000
14/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	300	3,900,000
10/09/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
07/09/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,900	3,200	41,600,000
06/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,700	34,830,000
05/09/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	800	10,320,000
04/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
31/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
30/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
29/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,600	20,800,000
27/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
24/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	29,000	377,000,000
23/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,800	13,300	172,900,000
22/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,700	5,200	67,600,000
21/08/2018	13,000	0.30 ▲	2.31	12,700	13,000	12,600	5,100	66,300,000
20/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/08/2018	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	300	3,810,000
16/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,700	139,100,000
14/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	17,000	221,000,000
13/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/08/2018	13,000	0.00 ■■	0.00	13,000	13,500	13,000	3,100	40,300,000
08/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
07/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	29,300	380,900,000
06/08/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	3,000	39,000,000
03/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
31/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/07/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,500	57,600,000
27/07/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,500	19,200,000
26/07/2018	12,800	0.00 ■■	0.00	12,800	12,900	12,800	1,700	21,760,000
25/07/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,800	500	6,400,000
24/07/2018	12,500	-0.50 ▼	-4.00	13,000	12,800	12,500	900	11,250,000
23/07/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
20/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/07/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	27,200	359,040,000
16/07/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	400	5,280,000
13/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
12/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
11/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,500	19,500,000
06/07/2018	13,100	0.10 ▲	0.76	13,000	13,200	13,000	3,000	39,300,000
05/07/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	4,300	55,900,000
04/07/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	900	11,880,000
03/07/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	6,000	79,200,000
02/07/2018	13,100	0.00 ■■	0.00	13,100	13,200	13,000	3,600	47,160,000
29/06/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,000	1,100	14,410,000
28/06/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	500	6,500,000
27/06/2018	12,900	0.20 ▲	1.55	12,700	12,900	12,900	100	1,290,000
26/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/06/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	9,900	125,730,000
20/06/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,700	5,500	70,400,000
19/06/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	1,000	12,700,000
18/06/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	2,000	25,600,000
15/06/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	700	9,030,000
14/06/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	3,100	39,990,000
13/06/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,900	2,100	27,090,000
12/06/2018	12,900	0.20 ▲	1.55	12,700	12,900	12,800	1,200	15,480,000
11/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/06/2018	12,700	-0.30 ▼	-2.36	13,000	12,900	12,700	22,400	284,480,000
07/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/06/2018	13,000	0.40 ▲	3.08	12,600	13,000	12,900	1,200	15,600,000
05/06/2018	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	700	8,820,000
04/06/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,700	6,500	83,200,000
01/06/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,500	11,700	149,760,000
31/05/2018	12,700	0.50 ▲	3.94	12,200	13,300	12,400	4,400	55,880,000
30/05/2018	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	11,100	135,420,000
29/05/2018	12,500	0.30 ▲	2.40	12,200	12,600	12,500	9,000	112,500,000
28/05/2018	12,200	-0.60 ▼	-4.92	12,800	12,800	12,200	22,100	269,620,000
25/05/2018	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	35,300	451,840,000
24/05/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	3,500	45,500,000
23/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
22/05/2018	13,100	-0.90 ▼	-6.87	14,000	13,800	13,100	11,100	145,410,000
21/05/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,900	26,600,000
18/05/2018	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	9,800	138,180,000
17/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/05/2018	14,200	0.00 ■■	0.00	14,200	14,500	14,200	8,300	117,860,000
15/05/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,000	500	7,100,000
14/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/05/2018	14,000	-0.40 ▼	-2.86	14,400	14,300	14,000	6,200	86,800,000
10/05/2018	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	5,300	76,320,000
09/05/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
08/05/2018	14,600	0.20 ▲	1.37	14,400	14,600	14,500	5,100	74,460,000
07/05/2018	14,400	-0.40 ▼	-2.78	14,800	14,600	14,400	8,700	125,280,000
04/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/05/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,200	17,760,000
02/05/2018	14,800	0.20 ▲	1.35	14,600	14,800	14,500	2,700	39,960,000
27/04/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,200	13,600	198,560,000
26/04/2018	14,500	0.00 ■■	0.00	14,500	14,600	14,500	6,000	87,000,000
24/04/2018	14,500	-0.60 ▼	-4.14	15,100	15,000	14,500	3,100	44,950,000
23/04/2018	15,100	0.60 ▲	3.97	14,500	15,100	14,000	14,200	214,420,000
20/04/2018	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	3,500	50,750,000
19/04/2018	14,700	0.30 ▲	2.04	14,400	14,700	14,200	5,200	76,440,000
18/04/2018	14,400	0.20 ▲	1.39	14,200	14,500	14,400	1,400	20,160,000
13/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/04/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,200	2,100	30,450,000
11/04/2018	14,200	-0.30 ▼	-2.11	14,500	14,500	14,100	12,000	170,400,000
10/04/2018	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	100	1,450,000
09/04/2018	14,800	0.00 ■■	0.00	14,800	15,000	14,800	5,900	87,320,000
06/04/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/04/2018	14,800	0.20 ▲	1.35	14,600	15,000	14,800	5,000	74,000,000
04/04/2018	14,600	-0.40 ▼	-2.74	15,000	15,000	14,600	11,000	160,600,000
03/04/2018	15,000	0.40 ▲	2.67	14,600	15,200	14,900	6,900	103,500,000
02/04/2018	16,100	-0.30 ▼	-1.86	16,400	16,100	16,100	500	8,050,000
30/03/2018	16,400	0.20 ▲	1.22	16,200	16,400	15,800	4,300	70,520,000
29/03/2018	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	200	3,240,000
28/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/03/2018	16,300	0.10 ▲	0.61	16,200	16,300	16,300	200	3,260,000
26/03/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,100	1,000	16,200,000
23/03/2018	16,200	0.20 ▲	1.23	16,000	17,000	16,200	7,000	113,400,000
22/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/03/2018	16,000	-0.20 ▼	-1.25	16,200	16,200	15,800	2,800	44,800,000
20/03/2018	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	1,800	29,160,000
19/03/2018	16,400	0.20 ▲	1.22	16,200	16,400	16,400	1,100	18,040,000
16/03/2018	16,200	-0.10 ▼	-0.62	16,300	16,500	16,200	4,700	76,140,000
15/03/2018	16,300	0.50 ▲	3.07	15,800	16,300	16,100	28,900	471,070,000
14/03/2018	15,800	0.00 ■■	0.00	15,800	16,000	15,800	2,000	31,600,000
13/03/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,500	4,500	71,100,000
12/03/2018	15,500	0.00 ■■	0.00	15,500	15,600	15,500	14,900	230,950,000
09/03/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	7,500	116,250,000
08/03/2018	15,500	-0.30 ▼	-1.94	15,800	15,500	15,500	2,000	31,000,000
07/03/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/03/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,400	7,500	118,500,000
05/03/2018	15,900	0.50 ▲	3.14	15,400	15,900	15,400	33,100	526,290,000
02/03/2018	15,400	-0.30 ▼	-1.95	15,700	15,500	15,400	6,600	101,640,000
01/03/2018	15,700	0.40 ▲	2.55	15,300	15,700	15,100	8,600	135,020,000
28/02/2018	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	8,000	122,400,000
27/02/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/02/2018	15,400	0.00 ■■	0.00	15,400	15,500	15,400	3,000	46,200,000
22/02/2018	15,400	0.00 ■■	0.00	15,400	15,600	15,400	2,500	38,500,000
21/02/2018	15,400	0.00 ■■	0.00	15,400	15,400	15,300	6,900	106,260,000
13/02/2018	15,400	0.20 ▲	1.30	15,200	15,400	15,200	8,800	135,520,000
12/02/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,500	53,200,000
09/02/2018	15,200	0.00 ■■	0.00	15,200	15,500	15,200	5,500	83,600,000
08/02/2018	15,200	-0.40 ▼	-2.63	15,600	15,200	15,200	1,000	15,200,000
07/02/2018	15,600	1.10 ▲	7.05	14,500	15,900	15,000	15,700	244,920,000
06/02/2018	14,500	-0.90 ▼	-6.21	15,400	15,200	14,500	16,900	245,050,000
05/02/2018	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	6,000	92,400,000
02/02/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,300	14,400	223,200,000
01/02/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	5,100	79,050,000
31/01/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,100	17,000	266,900,000
30/01/2018	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	2,000	31,200,000
29/01/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,200	28,600	451,880,000
26/01/2018	15,500	0.30 ▲	1.94	15,200	15,500	15,200	7,700	119,350,000
25/01/2018	15,200	-0.50 ▼	-3.29	15,700	15,400	15,200	4,700	71,440,000
24/01/2018	15,700	0.50 ▲	3.18	15,200	15,700	15,400	8,200	128,740,000
23/01/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	8,100	123,120,000
22/01/2018	15,200	0.10 ▲	0.66	15,100	15,200	15,100	9,600	145,920,000
19/01/2018	15,100	0.10 ▲	0.66	15,000	15,200	15,000	900	13,590,000
18/01/2018	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	10,200	153,000,000
17/01/2018	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	3,700	56,240,000
16/01/2018	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	10,100	154,530,000
15/01/2018	15,500	-0.30 ▼	-1.94	15,800	15,500	15,200	33,700	522,350,000
12/01/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,400	22,120,000
11/01/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,500	32,300	510,340,000
10/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	14,900	59,100	916,050,000
09/01/2018	15,500	-0.10 ▼	-0.65	15,600	15,500	15,000	47,700	739,350,000
08/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/01/2018	15,600	0.60 ▲	3.85	15,000	15,600	15,200	10,300	160,680,000
03/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/01/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	14,800	26,100	414,990,000
29/12/2017	16,000	0.70 ▲	4.38	15,300	16,000	15,300	6,400	102,400,000
28/12/2017	15,300	0.20 ▲	1.31	15,100	15,300	15,200	1,000	15,300,000
27/12/2017	15,100	-0.30 ▼	-1.99	15,400	15,400	15,100	12,700	191,770,000
26/12/2017	15,400	0.30 ▲	1.95	15,100	15,400	15,200	4,300	66,220,000
25/12/2017	15,100	0.00 ■■	0.00	15,100	15,500	15,000	1,400	21,140,000
22/12/2017	15,100	0.10 ▲	0.66	15,000	15,100	14,900	2,000	30,200,000
21/12/2017	15,000	-0.30 ▼	-2.00	15,300	15,100	14,900	28,500	427,500,000
20/12/2017	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	2,500	38,250,000
19/12/2017	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	400	6,000,000
18/12/2017	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	300	4,620,000
15/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
14/12/2017	15,200	0.20 ▲	1.32	15,000	15,200	15,200	1,300	19,760,000
13/12/2017	15,000	-0.40 ▼	-2.67	15,400	15,100	15,000	1,000	15,000,000
12/12/2017	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	700	10,850,000
11/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	500	7,900,000
08/12/2017	15,800	0.10 ▲	0.63	15,700	15,800	15,800	1,300	20,540,000
07/12/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,600	10,200	160,140,000
01/12/2017	15,600	0.00 ■■	0.00	15,700	15,700	15,600	5,100	79,560,000
30/11/2017	15,600	-0.10 ▼	-0.64	15,600	15,600	15,500	15,100	235,560,000
29/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	700	10,990,000
28/11/2017	15,700	0.10 ▲	0.64	15,700	15,700	15,600	1,800	28,260,000
24/11/2017	15,700	0.10 ▲	0.64	15,700	15,700	15,600	7,307	114,719,900
23/11/2017	15,600	-0.10 ▼	-0.64	15,700	15,900	15,200	25,500	397,800,000
22/11/2017	15,700	0.00 ■■	0.00	15,700	15,800	15,700	1,300	20,410,000
21/11/2017	15,700	0.00 ■■	0.00	15,800	15,800	15,500	29,100	456,870,000
17/11/2017	16,100	0.20 ▲	1.26	15,900	16,100	15,900	6,000	96,600,000
16/11/2017	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	2,470	39,273,000
15/11/2017	16,000	0.10 ▲	0.63	16,100	16,100	16,000	1,200	19,200,000
14/11/2017	15,900	0.00 ■■	0.00	16,000	16,300	15,900	9,076	144,308,400
13/11/2017	15,900	-0.40 ▼	-2.45	16,000	16,000	15,900	10,600	168,540,000
10/11/2017	16,300	0.30 ▲	1.88	16,300	16,300	16,300	4,205	68,541,500
09/11/2017	16,000	-0.50 ▼	-3.03	16,400	16,400	16,000	1,610	25,760,000
08/11/2017	16,500	0.20 ▲	1.23	16,300	16,500	16,300	5,000	82,500,000
07/11/2017	16,300	0.30 ▲	1.88	16,100	16,300	15,500	10,240	166,912,000
06/11/2017	16,000	-0.20 ▼	-1.23	16,200	16,300	16,000	18,636	298,176,000
03/11/2017	16,200	0.30 ▲	1.89	15,600	16,200	15,600	9,000	145,800,000
02/11/2017	15,900	0.20 ▲	1.27	15,700	15,900	15,700	3,900	62,010,000
01/11/2017	15,700	-0.60 ▼	-3.68	14,800	15,900	14,800	18,200	285,740,000
31/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,000	32,600,000
27/10/2017	16,300	0.40 ▲	2.52	15,900	16,300	15,900	2,200	35,860,000
26/10/2017	15,900	-0.60 ▼	-3.64	16,500	16,500	15,900	22,300	354,570,000
25/10/2017	16,500	0.70 ▲	4.43	15,800	16,500	15,800	22,800	376,200,000
24/10/2017	15,800	0.00 ■■	0.00	15,700	15,900	15,700	1,600	25,280,000
23/10/2017	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	9,800	154,840,000
20/10/2017	15,900	-0.10 ▼	-0.62	16,100	16,200	15,900	12,900	205,110,000
19/10/2017	16,000	0.20 ▲	1.27	16,000	16,200	16,000	10,990	175,840,000
18/10/2017	15,800	-0.60 ▼	-3.66	16,200	16,300	15,800	13,455	212,589,000
17/10/2017	16,400	0.10 ▲	0.61	16,300	16,400	16,300	4,100	67,240,000
16/10/2017	16,300	0.30 ▲	1.88	15,900	16,300	15,900	35,300	575,390,000
13/10/2017	16,000	0.10 ▲	0.63	15,900	16,000	15,700	25,400	406,400,000
12/10/2017	15,900	-0.10 ▼	-0.62	15,900	16,000	15,900	12,720	202,248,000
11/10/2017	16,000	0.20 ▲	1.27	15,800	16,000	15,600	10,650	170,400,000
10/10/2017	15,800	-0.40 ▼	-2.47	15,600	16,200	15,600	13,400	211,720,000
09/10/2017	16,200	-0.20 ▼	-1.22	16,200	16,200	15,600	5,400	87,480,000
06/10/2017	16,400	-0.20 ▼	-1.20	16,400	16,400	15,800	2,700	44,280,000
05/10/2017	16,600	0.00 ■■	0.00	16,300	16,800	15,000	83,945	1,393,487,000
04/10/2017	16,600	0.00 ■■	0.00	16,000	16,900	15,300	17,700	293,820,000
03/10/2017	16,600	-0.40 ▼	-2.35	16,900	16,900	15,300	32,230	535,018,000
02/10/2017	17,000	0.10 ▲	0.59	17,200	17,200	16,300	7,200	122,400,000
29/09/2017	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	100	1,690,000
28/09/2017	17,100	-0.20 ▼	-1.16	16,600	17,100	16,500	3,750	64,125,000
27/09/2017	17,300	-0.10 ▼	-0.57	16,600	17,300	16,400	8,300	143,590,000
26/09/2017	17,400	0.40 ▲	2.35	16,900	17,500	16,900	3,905	67,947,000
25/09/2017	17,000	-0.50 ▼	-2.86	17,100	17,100	16,600	17,000	289,000,000
22/09/2017	17,500	0.10 ▲	0.57	17,500	17,600	17,500	10,020	175,350,000
21/09/2017	17,400	0.50 ▲	2.96	17,100	17,400	17,100	8,630	150,162,000
20/09/2017	16,900	0.00 ■■	0.00	16,800	17,100	16,600	6,800	114,920,000
19/09/2017	16,900	-0.10 ▼	-0.59	17,100	17,900	16,500	31,400	530,660,000
18/09/2017	17,000	-0.50 ▼	-2.86	17,300	17,500	16,600	20,100	341,700,000
15/09/2017	17,500	1.10 ▲	6.71	16,200	18,000	16,200	36,800	644,000,000
14/09/2017	16,400	-0.10 ▼	-0.61	16,500	16,600	15,600	75,400	1,236,560,000
13/09/2017	16,500	-0.50 ▼	-2.94	16,400	17,100	16,000	24,200	399,300,000
12/09/2017	17,000	-0.30 ▼	-1.73	16,500	17,000	16,300	3,220	54,740,000
11/09/2017	17,300	0.40 ▲	2.37	16,500	17,300	16,300	8,585	148,520,500
08/09/2017	16,900	-0.10 ▼	-0.59	17,000	17,100	16,500	24,410	412,529,000
07/09/2017	17,000	-0.50 ▼	-2.86	17,100	17,100	16,900	10,800	183,600,000
06/09/2017	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	2,200	38,500,000
05/09/2017	17,700	-0.30 ▼	-1.67	17,100	17,700	17,000	10,400	184,080,000
01/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,200	15,600	280,800,000
31/08/2017	18,000	0.00 ■■	0.00	17,000	18,500	16,800	40,666	731,988,000
30/08/2017	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	19,705	354,690,000
29/08/2017	18,500	0.00 ■■	0.00	18,600	19,800	17,500	82,015	1,517,277,500
28/08/2017	18,500	1.60 ▲	9.47	16,900	18,500	16,900	148,657	2,750,154,500
25/08/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	229	3,870,100
24/08/2017	16,800	-0.20 ▼	-1.18	16,800	16,900	16,800	3,706	62,260,800
23/08/2017	17,000	0.00 ■■	0.00	16,800	17,000	16,800	900	15,300,000
22/08/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	16,700	20,200	343,400,000
21/08/2017	17,100	0.10 ▲	0.59	17,000	17,100	16,900	10,714	183,209,400
18/08/2017	17,000	0.20 ▲	1.19	16,800	17,000	16,800	4,965	84,405,000
17/08/2017	16,800	-0.20 ▼	-1.18	16,800	16,900	16,000	18,100	304,080,000
16/08/2017	17,000	-0.10 ▼	-0.58	17,100	17,100	16,800	11,610	197,370,000
15/08/2017	17,100	0.30 ▲	1.79	17,000	17,200	16,900	28,254	483,143,400
14/08/2017	16,800	-0.20 ▼	-1.18	16,500	16,800	16,000	25,847	434,229,600
11/08/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	16,500	4,003	68,051,000
10/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,300	39,330,000
09/08/2017	17,100	0.50 ▲	3.01	17,100	17,100	16,500	22,546	385,536,600
08/08/2017	16,600	-0.40 ▼	-2.35	16,800	17,700	16,500	38,600	640,760,000
07/08/2017	17,000	0.10 ▲	0.59	16,800	17,100	16,700	15,755	267,835,000
04/08/2017	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	11,705	197,814,500
03/08/2017	17,000	0.20 ▲	1.19	16,800	17,100	16,800	8,025	136,425,000
02/08/2017	16,800	-0.20 ▼	-1.18	17,000	17,100	16,800	11,985	201,348,000
01/08/2017	17,000	0.10 ▲	0.59	17,000	17,100	16,900	18,810	319,770,000
31/07/2017	16,900	-0.10 ▼	-0.59	16,900	17,000	16,600	37,745	637,890,500
28/07/2017	17,000	-0.90 ▼	-5.03	17,900	17,900	16,800	52,185	887,145,000
27/07/2017	17,900	-0.30 ▼	-1.65	17,800	18,200	17,700	18,250	326,675,000
26/07/2017	18,200	0.00 ■■	0.00	18,200	18,300	18,000	26,160	476,112,000
25/07/2017	18,200	0.10 ▲	0.55	18,100	18,200	17,500	53,940	981,708,000
24/07/2017	18,100	0.30 ▲	1.69	18,000	18,200	17,700	49,010	887,081,000
21/07/2017	17,800	0.90 ▲	5.33	17,000	17,800	16,000	88,132	1,568,749,600
20/07/2017	16,900	0.40 ▲	2.42	16,400	17,500	16,000	98,100	1,657,890,000
19/07/2017	16,500	-0.30 ▼	-1.79	16,700	16,800	16,500	11,598	191,367,000
18/07/2017	16,800	0.00 ■■	0.00	16,900	16,900	16,500	1,430	24,024,000
17/07/2017	16,800	0.40 ▲	2.44	16,600	17,300	16,400	47,780	802,704,000
14/07/2017	16,400	0.90 ▲	5.81	15,600	17,000	15,500	90,943	1,491,465,200
13/07/2017	15,500	0.10 ▲	0.65	15,500	15,500	15,500	12,685	196,617,500
12/07/2017	15,400	0.00 ■■	0.00	15,400	15,600	15,400	4,500	69,300,000
11/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,921	44,983,400
10/07/2017	15,400	0.10 ▲	0.65	15,500	15,500	15,300	5,129	78,986,600
07/07/2017	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	5,600	85,680,000
06/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,300	7,422	115,041,000
05/07/2017	15,500	0.00 ■■	0.00	15,400	15,500	15,400	7,400	114,700,000
04/07/2017	15,500	0.20 ▲	1.31	15,300	15,500	15,300	303	4,696,500
03/07/2017	15,300	-0.20 ▼	-1.29	15,400	15,600	15,300	7,465	114,214,500
30/06/2017	15,500	-0.30 ▼	-1.90	15,200	15,500	15,200	885	13,717,500
29/06/2017	15,800	0.30 ▲	1.94	15,400	15,800	15,300	9,570	151,206,000
28/06/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,500	900	13,950,000
27/06/2017	15,300	-0.30 ▼	-1.92	15,600	15,600	15,300	13,511	206,718,300
26/06/2017	15,600	0.10 ▲	0.65	15,500	15,600	15,500	13,255	206,778,000
23/06/2017	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	14,100	218,550,000
22/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,500	14,766	230,349,600
21/06/2017	15,600	-0.10 ▼	-0.64	15,600	15,600	15,500	9,300	145,080,000
20/06/2017	15,700	0.10 ▲	0.64	15,600	15,700	15,500	15,285	239,974,500
19/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	7,000	109,200,000
16/06/2017	15,600	0.00 ■■	0.00	15,600	15,700	15,500	20,040	312,624,000
15/06/2017	15,600	-0.10 ▼	-0.64	15,500	15,600	15,400	7,675	119,730,000
14/06/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,600	910	14,287,000
13/06/2017	15,700	0.00 ■■	0.00	15,600	15,700	15,500	4,160	65,312,000
09/06/2017	15,500	0.00 ■■	0.00	15,700	15,700	15,500	12,750	197,625,000
08/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
07/06/2017	15,500	0.00 ■■	0.00	15,500	16,000	15,500	9,100	141,050,000
06/06/2017	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	6,054	93,837,000
05/06/2017	15,700	0.20 ▲	1.29	15,500	15,700	15,500	1,950	30,615,000
02/06/2017	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	3,800	58,900,000
01/06/2017	15,700	-0.10 ▼	-0.63	15,800	15,800	15,600	3,680	57,776,000
31/05/2017	15,800	0.10 ▲	0.64	15,600	15,800	15,600	8,350	131,930,000
30/05/2017	15,700	-0.30 ▼	-1.88	16,000	16,100	15,700	3,910	61,387,000
29/05/2017	16,000	0.70 ▲	4.58	15,200	16,200	15,200	16,865	269,840,000
26/05/2017	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	8,910	136,323,000
25/05/2017	15,400	0.00 ■■	0.00	15,300	15,400	15,200	14,740	226,996,000
24/05/2017	15,400	-0.10 ▼	-0.65	15,500	15,500	15,100	9,865	151,921,000
23/05/2017	15,500	-0.20 ▼	-1.27	15,600	15,600	15,500	4,400	68,200,000
22/05/2017	15,700	0.20 ▲	1.29	15,500	15,700	15,500	9,111	143,042,700
19/05/2017	15,500	-0.10 ▼	-0.64	15,700	15,700	15,500	16,000	248,000,000
18/05/2017	15,600	-0.20 ▼	-1.27	15,800	15,800	15,300	10,125	157,950,000
17/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,600	3,705	58,539,000
16/05/2017	15,800	0.10 ▲	0.64	15,800	15,800	15,600	10,380	164,004,000
15/05/2017	15,700	-0.10 ▼	-0.63	15,800	15,800	15,500	6,459	101,406,300
09/05/2017	16,000	0.00 ■■	0.00	15,800	16,000	15,800	7,791	124,656,000
08/05/2017	16,000	0.00 ■■	0.00	15,800	16,000	15,700	5,062	80,992,000
05/05/2017	16,000	0.10 ▲	0.63	16,000	16,000	15,800	10,800	172,800,000
04/05/2017	15,900	0.10 ▲	0.63	16,400	16,400	15,800	12,065	191,833,500
03/05/2017	15,800	-0.30 ▼	-1.86	16,000	16,000	15,500	37,119	586,480,200
28/04/2017	16,100	0.10 ▲	0.63	16,000	16,100	16,000	12,885	207,448,500
27/04/2017	16,000	-0.10 ▼	-0.62	15,900	16,000	15,900	3,180	50,880,000
26/04/2017	16,100	-0.20 ▼	-1.23	16,100	16,100	16,000	7,985	128,558,500
25/04/2017	16,300	0.10 ▲	0.62	16,100	16,400	16,000	4,710	76,773,000
24/04/2017	16,200	0.40 ▲	2.53	15,400	16,400	15,400	13,860	224,532,000
21/04/2017	15,800	-0.20 ▼	-1.25	16,500	16,500	15,700	10,820	170,956,000
20/04/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	15,500	22,309	356,944,000
19/04/2017	16,400	-0.10 ▼	-0.61	16,300	16,400	16,100	7,310	119,884,000
18/04/2017	16,500	-0.40 ▼	-2.37	16,800	16,800	16,300	2,480	40,920,000
17/04/2017	16,900	-0.60 ▼	-3.43	16,900	17,000	16,500	2,300	38,870,000
14/04/2017	17,500	1.30 ▲	8.02	16,100	17,500	15,600	8,900	155,750,000
13/04/2017	16,200	-0.10 ▼	-0.61	16,200	16,300	16,100	4,770	77,274,000
12/04/2017	16,300	-0.40 ▼	-2.40	16,300	16,300	16,100	8,300	135,290,000
11/04/2017	16,700	-0.10 ▼	-0.60	16,200	16,700	16,200	13,200	220,440,000
10/04/2017	16,800	-0.10 ▼	-0.59	16,100	16,900	16,000	15,700	263,760,000
07/04/2017	16,900	0.30 ▲	1.81	16,300	16,900	16,200	4,100	69,290,000
05/04/2017	16,600	-0.40 ▼	-2.35	16,800	16,800	16,600	6,200	102,920,000
04/04/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	16,900	2,100	35,700,000
03/04/2017	17,100	0.10 ▲	0.59	17,000	17,100	17,000	5,255	89,860,500
31/03/2017	17,000	0.40 ▲	2.41	17,000	17,000	17,000	800	13,600,000
30/03/2017	16,600	-0.60 ▼	-3.49	17,000	17,000	16,600	6,300	104,580,000
29/03/2017	17,200	-0.10 ▼	-0.58	17,000	17,200	16,800	10,300	177,160,000
28/03/2017	17,300	-0.20 ▼	-1.14	17,100	17,300	16,700	3,400	58,820,000
27/03/2017	17,500	0.10 ▲	0.57	17,200	17,600	17,000	9,240	161,700,000
24/03/2017	17,400	-0.30 ▼	-1.69	17,700	17,700	17,400	18,750	326,250,000
23/03/2017	17,700	-0.10 ▼	-0.56	17,300	17,700	17,300	48,800	863,760,000
22/03/2017	17,800	-0.10 ▼	-0.56	17,900	18,000	17,400	10,420	185,476,000
21/03/2017	17,900	0.30 ▲	1.70	17,200	17,900	17,000	124,920	2,236,068,000
20/03/2017	17,600	0.50 ▲	2.92	17,500	17,800	17,200	54,700	962,720,000
17/03/2017	17,100	-0.10 ▼	-0.58	17,200	17,300	16,800	49,100	839,610,000
16/03/2017	17,200	0.40 ▲	2.38	16,800	17,200	16,800	19,400	333,680,000
15/03/2017	16,800	-0.10 ▼	-0.59	16,400	16,800	16,400	1,332	22,377,600
14/03/2017	16,900	0.30 ▲	1.81	16,600	16,900	16,400	10,500	177,450,000
13/03/2017	16,600	0.30 ▲	1.84	16,700	16,700	16,300	10,600	175,960,000
10/03/2017	16,300	-0.60 ▼	-3.55	16,500	16,600	16,300	6,400	104,320,000
09/03/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,700	9,140	154,466,000
08/03/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,800	4,310	72,839,000
07/03/2017	16,900	0.60 ▲	3.68	16,300	16,900	16,300	25,110	424,359,000
06/03/2017	16,300	0.50 ▲	3.16	15,800	16,300	15,800	25,272	411,933,600
03/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	7,504	118,563,200
02/03/2017	15,800	0.00 ■■	0.00	15,900	15,900	15,500	3,350	52,930,000
01/03/2017	15,800	-0.10 ▼	-0.63	15,900	15,900	15,300	13,200	208,560,000
28/02/2017	15,900	0.00 ■■	0.00	15,700	15,900	15,500	2,710	43,089,000
27/02/2017	15,900	0.60 ▲	3.92	15,500	15,900	15,500	2,000	31,800,000
24/02/2017	15,300	-0.30 ▼	-1.92	15,600	15,600	15,300	14,900	227,970,000
23/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,500	27,900	435,240,000
22/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	4,536	70,761,600
21/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,400	9,715	151,554,000
20/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,400	10,800	168,480,000
17/02/2017	15,600	-0.40 ▼	-2.50	15,700	15,900	15,500	8,400	131,040,000
16/02/2017	16,000	0.30 ▲	1.91	15,700	16,000	15,500	15,629	250,064,000
15/02/2017	15,700	-0.20 ▼	-1.26	15,700	15,800	15,700	7,100	111,470,000
14/02/2017	15,900	0.00 ■■	0.00	16,000	16,000	15,700	2,400	38,160,000
13/02/2017	15,900	0.10 ▲	0.63	16,000	16,000	15,600	2,600	41,340,000
10/02/2017	15,800	-0.20 ▼	-1.25	15,800	15,900	15,700	8,300	131,140,000
09/02/2017	16,000	0.50 ▲	3.23	15,500	16,300	15,500	12,600	201,600,000
08/02/2017	15,500	0.00 ■■	0.00	15,300	15,500	15,300	18,100	280,550,000
07/02/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,200	22,615	350,532,500
06/02/2017	15,600	-0.10 ▼	-0.64	15,700	15,700	15,100	15,000	234,000,000
03/02/2017	15,700	-0.30 ▼	-1.88	15,900	15,900	15,500	16,600	260,620,000
02/02/2017	16,000	-0.10 ▼	-0.62	15,600	16,000	15,600	15,530	248,480,000
25/01/2017	16,100	0.30 ▲	1.90	16,500	16,500	15,800	3,200	51,520,000
24/01/2017	15,800	0.10 ▲	0.64	16,000	17,000	15,700	5,700	90,060,000
23/01/2017	15,700	-0.20 ▼	-1.26	15,700	16,000	15,000	11,930	187,301,000
20/01/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,000	7,460	118,614,000
19/01/2017	16,000	0.10 ▲	0.63	17,000	17,000	15,500	5,627	90,032,000
18/01/2017	15,900	0.10 ▲	0.63	15,900	16,000	15,900	2,500	39,750,000
17/01/2017	15,800	0.10 ▲	0.64	15,800	15,800	15,800	1,590	25,122,000
16/01/2017	15,700	-0.20 ▼	-1.26	15,800	15,800	15,700	11,627	182,543,900
13/01/2017	15,900	-0.10 ▼	-0.62	15,700	15,900	15,600	8,827	140,349,300
12/01/2017	16,000	-0.10 ▼	-0.62	15,700	16,000	15,600	30,400	486,400,000
11/01/2017	16,100	-0.30 ▼	-1.83	15,700	16,300	15,700	10,700	172,270,000
10/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/01/2017	16,400	0.40 ▲	2.50	16,000	16,400	15,500	3,700	60,680,000
06/01/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,800	28,800,000
05/01/2017	16,500	0.40 ▲	2.48	16,500	16,500	16,500	400	6,600,000
04/01/2017	16,100	0.40 ▲	2.55	15,700	16,200	15,700	11,946	192,330,600
03/01/2017	15,700	-0.10 ▼	-0.63	15,600	15,700	15,400	2,900	45,530,000
30/12/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,700	2,730	43,134,000
29/12/2016	16,000	0.10 ▲	0.63	15,900	16,200	15,000	8,510	136,160,000
28/12/2016	15,900	-0.10 ▼	-0.62	15,700	15,900	15,600	4,900	77,910,000
27/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,236	35,776,000
26/12/2016	16,000	-0.30 ▼	-1.84	16,000	16,200	16,000	1,000	16,000,000
23/12/2016	16,300	-0.50 ▼	-2.98	16,800	16,800	16,000	2,101	34,246,300
22/12/2016	16,800	0.00 ■■	0.00	17,500	17,500	16,300	12,300	206,640,000
21/12/2016	16,800	1.20 ▲	7.69	16,900	17,000	16,500	4,100	68,880,000
20/12/2016	15,600	0.00 ■■	0.00	15,000	15,600	15,000	300	4,680,000
19/12/2016	20,200	-0.20 ▼	-0.98	20,400	20,500	20,000	35,536	717,827,200
16/12/2016	20,400	0.20 ▲	0.99	20,000	20,400	20,000	11,700	238,680,000
15/12/2016	20,200	-0.20 ▼	-0.98	20,000	20,200	19,700	6,250	126,250,000
14/12/2016	20,400	-0.10 ▼	-0.49	20,000	20,400	20,000	13,900	283,560,000
13/12/2016	20,500	-0.10 ▼	-0.49	20,500	20,500	20,400	18,100	371,050,000
12/12/2016	20,600	0.10 ▲	0.49	20,800	21,000	20,500	29,450	606,670,000
09/12/2016	20,500	0.00 ■■	0.00	20,900	21,200	20,500	95,600	1,959,800,000
08/12/2016	20,500	0.10 ▲	0.49	20,500	20,800	20,400	52,811	1,082,625,500
07/12/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,300	17,400	354,960,000
06/12/2016	20,500	0.00 ■■	0.00	20,800	21,500	20,400	25,400	520,700,000
05/12/2016	20,500	0.00 ■■	0.00	20,100	20,500	20,100	11,601	237,820,500
02/12/2016	20,500	-0.20 ▼	-0.97	20,600	20,700	20,400	52,650	1,079,325,000
01/12/2016	20,700	0.00 ■■	0.00	20,100	20,700	20,100	1,910	39,537,000
30/11/2016	20,700	0.10 ▲	0.49	20,600	20,700	20,000	3,100	64,170,000
29/11/2016	20,600	-0.20 ▼	-0.96	20,600	20,600	19,500	19,500	401,700,000
28/11/2016	20,800	0.00 ■■	0.00	20,000	20,800	20,000	1,911	39,748,800
25/11/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	90	1,872,000
24/11/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,500	8,100	168,480,000
23/11/2016	20,800	0.00 ■■	0.00	20,900	20,900	20,000	6,600	137,280,000
22/11/2016	20,800	-0.10 ▼	-0.48	20,100	20,900	20,000	8,300	172,640,000
21/11/2016	20,900	0.00 ■■	0.00	20,100	20,900	20,000	9,300	194,370,000
18/11/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/11/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,000	1,900	39,710,000
16/11/2016	20,900	-0.30 ▼	-1.42	20,100	20,900	20,100	2,350	49,115,000
15/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/11/2016	21,200	-0.10 ▼	-0.47	20,500	21,200	20,500	500	10,600,000
11/11/2016	21,300	0.00 ■■	0.00	21,500	21,500	20,900	11,700	249,210,000
10/11/2016	21,300	0.50 ▲	2.40	21,200	22,500	21,200	600	12,780,000
09/11/2016	20,800	0.10 ▲	0.48	20,000	20,800	19,000	7,100	147,680,000
08/11/2016	20,700	-0.10 ▼	-0.48	20,700	20,700	20,700	200	4,140,000
07/11/2016	20,800	0.20 ▲	0.97	20,500	21,000	20,500	4,200	87,360,000
04/11/2016	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	600	12,360,000
03/11/2016	20,700	0.10 ▲	0.49	20,500	20,700	20,300	13,600	281,520,000
02/11/2016	20,600	-0.40 ▼	-1.90	21,000	21,200	20,600	4,300	88,580,000
01/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
31/10/2016	21,000	0.00 ■■	0.00	21,300	21,300	20,600	11,100	233,100,000
28/10/2016	21,000	-0.20 ▼	-0.94	21,000	21,200	20,900	10,000	210,000,000
27/10/2016	21,200	0.00 ■■	0.00	20,500	21,200	20,500	4,200	89,040,000
26/10/2016	21,200	0.10 ▲	0.47	21,500	21,500	21,000	2,100	44,520,000
25/10/2016	21,100	-0.50 ▼	-2.31	21,400	21,400	20,800	4,500	94,950,000
24/10/2016	21,600	-0.40 ▼	-1.82	22,000	22,500	21,600	2,400	51,840,000
21/10/2016	22,000	-0.10 ▼	-0.45	22,500	22,500	21,600	4,810	105,820,000
20/10/2016	22,100	0.30 ▲	1.38	21,800	22,200	21,800	29,600	654,160,000
19/10/2016	21,800	0.30 ▲	1.40	21,700	21,800	21,600	8,000	174,400,000
18/10/2016	21,500	0.50 ▲	2.38	21,600	21,600	21,000	33,100	711,650,000
17/10/2016	21,000	-0.50 ▼	-2.33	21,000	21,400	20,900	21,900	459,900,000
14/10/2016	21,500	0.00 ■■	0.00	21,500	21,700	21,200	14,710	316,265,000
13/10/2016	21,500	0.20 ▲	0.94	21,500	21,500	21,000	7,110	152,865,000
12/10/2016	21,300	0.70 ▲	3.40	20,600	21,300	20,600	30,000	639,000,000
11/10/2016	20,600	0.10 ▲	0.49	20,600	20,700	20,100	21,000	432,600,000
10/10/2016	20,500	0.00 ■■	0.00	20,500	20,800	19,800	19,100	391,550,000
07/10/2016	20,500	0.10 ▲	0.49	20,800	20,800	19,900	27,100	555,550,000
06/10/2016	20,400	-0.10 ▼	-0.49	19,200	20,500	19,200	13,111	267,464,400
05/10/2016	20,500	-0.10 ▼	-0.49	20,300	20,600	20,100	6,720	137,760,000
04/10/2016	20,600	-0.10 ▼	-0.48	20,700	20,700	20,100	13,100	269,860,000
03/10/2016	20,700	-0.20 ▼	-0.96	20,400	20,700	20,100	9,600	198,720,000
30/09/2016	20,900	0.50 ▲	2.45	20,200	20,900	20,200	6,340	132,506,000
29/09/2016	20,400	-0.60 ▼	-2.86	20,600	20,900	20,200	8,050	164,220,000
28/09/2016	21,000	0.10 ▲	0.48	21,000	21,100	20,300	13,100	275,100,000
27/09/2016	20,900	-0.50 ▼	-2.34	21,300	21,300	20,600	14,030	293,227,000
26/09/2016	21,400	0.40 ▲	1.90	21,900	21,900	21,200	4,300	92,020,000
23/09/2016	21,000	0.50 ▲	2.44	20,900	21,400	20,600	9,400	197,400,000
22/09/2016	20,500	0.00 ■■	0.00	20,500	20,800	20,500	3,600	73,800,000
21/09/2016	20,500	-0.40 ▼	-1.91	20,900	20,900	20,500	11,500	235,750,000
20/09/2016	20,900	0.60 ▲	2.96	20,300	21,000	20,200	8,190	171,171,000
19/09/2016	20,300	-0.90 ▼	-4.25	21,200	21,200	20,000	10,700	217,210,000
16/09/2016	21,200	-0.70 ▼	-3.20	19,800	21,700	19,800	12,900	273,480,000
15/09/2016	21,900	-0.10 ▼	-0.45	22,400	22,400	21,500	23,300	510,270,000
14/09/2016	22,000	0.20 ▲	0.92	21,800	22,000	21,800	2,706	59,532,000
13/09/2016	21,800	-0.70 ▼	-3.11	21,800	21,800	21,800	5,107	111,332,600
12/09/2016	22,500	-0.10 ▼	-0.44	21,500	22,500	21,500	910	20,475,000
09/09/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	910	20,566,000
08/09/2016	22,600	0.10 ▲	0.44	22,500	22,600	22,200	32,800	741,280,000
07/09/2016	22,500	0.10 ▲	0.45	22,000	22,500	21,700	31,200	702,000,000
06/09/2016	22,400	0.40 ▲	1.82	22,000	22,400	22,000	11,032	247,116,800
05/09/2016	22,000	-0.20 ▼	-0.90	21,900	22,200	21,900	13,600	299,200,000
01/09/2016	22,200	0.40 ▲	1.83	22,000	22,300	22,000	13,500	299,700,000
31/08/2016	21,800	-0.40 ▼	-1.80	22,200	22,700	21,500	46,257	1,008,402,600
30/08/2016	22,200	-0.20 ▼	-0.89	22,000	22,200	21,800	15,100	335,220,000
29/08/2016	22,400	-0.20 ▼	-0.88	22,500	22,500	22,000	40,200	900,480,000
26/08/2016	22,600	0.10 ▲	0.44	22,300	23,000	22,300	47,611	1,076,008,600
25/08/2016	22,500	-0.10 ▼	-0.44	22,700	23,000	22,400	26,576	597,960,000
24/08/2016	22,600	-0.40 ▼	-1.74	22,700	23,000	22,300	13,430	303,518,000
23/08/2016	23,000	-0.20 ▼	-0.86	22,900	23,000	22,800	16,920	389,160,000
22/08/2016	23,200	0.80 ▲	3.57	22,400	23,500	22,400	105,070	2,437,624,000
19/08/2016	22,400	-0.20 ▼	-0.88	22,700	22,700	21,600	41,956	939,814,400
18/08/2016	22,600	0.00 ■■	0.00	22,600	23,000	22,600	37,700	852,020,000
17/08/2016	22,600	-0.70 ▼	-3.00	23,300	23,400	22,600	91,664	2,071,606,400
16/08/2016	23,300	1.70 ▲	7.87	22,000	23,300	21,600	160,280	3,734,524,000
15/08/2016	21,600	0.70 ▲	3.35	20,800	21,600	20,700	31,040	670,464,000
12/08/2016	20,900	-1.00 ▼	-4.57	21,000	21,000	20,500	63,550	1,328,195,000
11/08/2016	21,900	0.60 ▲	2.82	21,400	21,900	20,900	28,510	624,369,000
10/08/2016	21,300	0.30 ▲	1.43	21,200	21,300	20,500	44,200	941,460,000
09/08/2016	21,000	0.80 ▲	3.96	20,200	21,000	20,100	27,500	577,500,000
08/08/2016	20,200	1.30 ▲	6.88	19,200	20,300	19,000	80,260	1,621,252,000
05/08/2016	18,900	0.30 ▲	1.61	18,500	18,900	18,500	35,100	663,390,000
04/08/2016	18,600	0.00 ■■	0.00	18,800	19,000	18,600	15,800	293,880,000
03/08/2016	18,600	-0.40 ▼	-2.11	19,000	19,100	18,600	20,000	372,000,000
02/08/2016	19,000	-1.20 ▼	-5.94	19,300	19,500	18,200	26,610	505,590,000
01/08/2016	20,200	0.10 ▲	0.50	20,000	20,300	20,000	4,200	84,840,000
29/07/2016	20,100	-0.10 ▼	-0.50	20,400	20,600	19,800	18,400	369,840,000
28/07/2016	20,200	0.70 ▲	3.59	19,500	20,300	19,500	30,920	624,584,000
27/07/2016	19,500	0.50 ▲	2.63	19,000	19,600	18,900	25,884	504,738,000
26/07/2016	19,000	-0.20 ▼	-1.04	19,200	19,200	18,600	21,100	400,900,000
25/07/2016	19,200	0.50 ▲	2.67	18,700	19,200	18,700	17,780	341,376,000
22/07/2016	18,700	-0.60 ▼	-3.11	18,600	19,200	18,100	100,912	1,887,054,400
21/07/2016	19,300	-1.70 ▼	-8.10	20,600	21,300	19,300	38,914	751,040,200
20/07/2016	21,000	-1.40 ▼	-6.25	22,400	22,400	20,800	40,300	846,300,000
19/07/2016	22,400	0.70 ▲	3.23	21,700	22,600	21,000	35,340	791,616,000
18/07/2016	21,700	-0.20 ▼	-0.91	23,000	23,000	21,500	10,700	232,190,000
15/07/2016	21,900	-0.60 ▼	-2.67	22,800	22,800	20,600	63,540	1,391,526,000
14/07/2016	22,500	-1.80 ▼	-7.41	24,000	24,000	22,500	82,854	1,864,215,000
13/07/2016	24,300	-0.70 ▼	-2.80	25,000	25,200	24,200	44,900	1,091,070,000
12/07/2016	25,000	1.00 ▲	4.17	23,800	25,000	23,500	71,110	1,777,750,000
11/07/2016	24,000	-1.60 ▼	-6.25	26,500	26,800	23,900	186,190	4,468,560,000
08/07/2016	25,600	2.20 ▲	9.40	23,400	25,700	23,400	221,970	5,682,432,000
07/07/2016	23,400	1.10 ▲	4.93	22,400	23,800	22,000	78,510	1,837,134,000
06/07/2016	22,300	-0.20 ▼	-0.89	22,200	22,500	21,200	94,000	2,096,200,000
05/07/2016	22,500	-1.30 ▼	-5.46	23,800	23,800	22,000	66,172	1,488,870,000
04/07/2016	23,800	1.30 ▲	5.78	22,600	23,900	22,500	57,379	1,365,620,200
01/07/2016	22,500	0.70 ▲	3.21	21,500	22,800	21,500	36,200	814,500,000
30/06/2016	21,800	0.30 ▲	1.40	21,800	23,000	21,500	70,604	1,539,167,200
29/06/2016	21,500	0.30 ▲	1.42	21,200	22,000	21,200	66,652	1,433,018,000
28/06/2016	21,200	-2.30 ▼	-9.79	23,300	23,300	21,200	101,490	2,151,588,000
27/06/2016	23,500	-1.00 ▼	-4.08	24,400	25,500	22,200	44,700	1,050,450,000
24/06/2016	24,500	-0.10 ▼	-0.41	25,800	25,800	22,200	76,537	1,875,156,500
23/06/2016	24,600	-0.10 ▼	-0.40	24,900	26,500	23,100	105,064	2,584,574,400
22/06/2016	24,700	2.00 ▲	8.81	22,900	24,800	22,800	108,511	2,680,221,700
21/06/2016	22,700	-1.50 ▼	-6.20	24,200	24,300	22,000	95,090	2,158,543,000
20/06/2016	24,200	2.10 ▲	9.50	22,100	24,300	22,100	75,300	1,822,260,000
17/06/2016	22,100	1.90 ▲	9.41	20,300	22,200	20,300	140,456	3,104,077,600
16/06/2016	20,200	1.70 ▲	9.19	18,600	20,300	18,600	125,063	2,526,272,600
15/06/2016	18,500	-0.30 ▼	-1.60	18,700	19,000	18,300	46,110	853,035,000
14/06/2016	18,800	-0.20 ▼	-1.05	18,800	18,800	18,400	18,518	348,138,400
13/06/2016	19,000	0.80 ▲	4.40	18,200	19,700	18,200	83,132	1,579,508,000
10/06/2016	18,200	0.70 ▲	4.00	17,500	18,400	16,900	290,700	5,290,740,000
09/06/2016	17,500	0.00 ■■	0.00	17,500	17,700	17,300	43,000	752,500,000
08/06/2016	17,500	0.40 ▲	2.34	17,200	18,000	17,200	40,640	711,200,000
07/06/2016	17,100	0.40 ▲	2.40	17,000	17,900	16,800	53,230	910,233,000
06/06/2016	16,700	0.00 ■■	0.00	16,700	16,800	16,500	19,117	319,253,900
03/06/2016	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	11,200	187,040,000
02/06/2016	16,800	0.20 ▲	1.20	16,600	16,900	16,400	8,620	144,816,000
01/06/2016	16,600	0.30 ▲	1.84	16,300	16,600	16,300	15,200	252,320,000
31/05/2016	16,300	0.20 ▲	1.24	16,100	16,400	16,100	3,010	49,063,000
30/05/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	5,300	85,330,000
27/05/2016	16,200	-0.10 ▼	-0.61	16,200	16,200	16,000	6,700	108,540,000
26/05/2016	16,300	-0.20 ▼	-1.21	16,300	16,300	16,000	7,700	125,510,000
25/05/2016	16,500	-0.10 ▼	-0.60	16,200	16,500	16,200	3,500	57,750,000
24/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/05/2016	16,600	0.20 ▲	1.22	16,800	16,800	16,300	16,560	274,896,000
20/05/2016	16,400	0.10 ▲	0.61	16,300	16,400	16,200	7,200	118,080,000
19/05/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,200	51,900	845,970,000
18/05/2016	16,300	-0.10 ▼	-0.61	16,300	16,300	16,100	10,010	163,163,000
17/05/2016	16,400	-0.20 ▼	-1.20	16,600	16,600	16,200	6,400	104,960,000
16/05/2016	16,600	-0.10 ▼	-0.60	16,700	16,700	16,200	6,539	108,547,400
13/05/2016	16,700	0.30 ▲	1.83	16,500	16,800	16,100	35,200	587,840,000
12/05/2016	16,400	0.20 ▲	1.23	16,500	16,800	16,400	6,224	102,073,600
11/05/2016	16,200	-0.60 ▼	-3.57	16,500	16,800	16,100	27,200	440,640,000
10/05/2016	16,800	-0.30 ▼	-1.75	17,000	17,000	16,800	7,300	122,640,000
09/05/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,000	13,120	224,352,000
06/05/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,200	37,620,000
05/05/2016	17,100	0.00 ■■	0.00	16,800	17,100	16,600	20,600	352,260,000
04/05/2016	17,100	0.30 ▲	1.79	16,600	17,100	16,000	11,600	198,360,000
29/04/2016	16,800	-0.70 ▼	-4.00	17,000	17,000	16,400	2,000	33,600,000
28/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	5,600	98,000,000
27/04/2016	17,500	-0.20 ▼	-1.13	18,000	18,000	17,500	6,600	115,500,000
26/04/2016	17,700	-0.60 ▼	-3.28	18,300	18,300	17,700	4,700	83,190,000
25/04/2016	18,300	-0.10 ▼	-0.54	18,300	18,400	17,900	31,000	567,300,000
22/04/2016	18,400	1.20 ▲	6.98	17,400	18,400	17,200	4,000	73,600,000
21/04/2016	17,200	-0.80 ▼	-4.44	17,600	18,000	17,200	25,416	437,155,200
20/04/2016	18,000	-1.00 ▼	-5.26	18,900	18,900	18,000	16,400	295,200,000
19/04/2016	19,000	0.30 ▲	1.60	18,800	20,000	18,000	38,100	723,900,000
15/04/2016	18,700	1.70 ▲	10.00	17,500	18,700	17,400	96,935	1,812,684,500
14/04/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	240	4,080,000
13/04/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,900	6,766	115,022,000
12/04/2016	17,000	0.00 ■■	0.00	17,300	17,300	17,000	900	15,300,000
11/04/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
08/04/2016	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	3,400	57,800,000
07/04/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
06/04/2016	17,200	0.20 ▲	1.18	17,000	17,200	17,000	3,400	58,480,000
05/04/2016	17,000	-0.50 ▼	-2.86	17,900	17,900	17,000	6,200	105,400,000
04/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	45	787,500
01/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
30/03/2016	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	400	7,000,000
29/03/2016	17,900	-0.10 ▼	-0.56	17,600	18,000	17,200	11,130	199,227,000
28/03/2016	18,000	1.20 ▲	7.14	17,000	18,000	17,000	26,120	470,160,000
25/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
24/03/2016	16,800	0.40 ▲	2.44	16,500	16,800	16,500	1,400	23,520,000
23/03/2016	16,400	-0.60 ▼	-3.53	17,000	17,000	16,400	2,400	39,360,000
22/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/03/2016	17,000	-0.10 ▼	-0.58	16,900	17,000	16,900	2,500	42,500,000
18/03/2016	17,100	0.20 ▲	1.18	16,900	17,100	16,900	4,300	73,530,000
17/03/2016	16,900	0.10 ▲	0.60	16,500	16,900	16,500	4,600	77,740,000
16/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/03/2016	16,800	-0.10 ▼	-0.59	16,700	16,800	16,700	1,500	25,200,000
11/03/2016	16,900	0.40 ▲	2.42	15,600	16,900	15,600	1,400	23,660,000
10/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
09/03/2016	16,500	0.00 ■■	0.00	16,500	16,700	16,500	3,500	57,750,000
08/03/2016	16,500	-0.70 ▼	-4.07	17,100	17,100	16,200	6,100	100,650,000
07/03/2016	17,200	-0.10 ▼	-0.58	16,200	17,400	16,200	2,520	43,344,000
04/03/2016	17,300	-0.20 ▼	-1.14	17,200	17,300	17,000	2,800	48,440,000
03/03/2016	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	1,000	17,500,000
02/03/2016	17,700	0.10 ▲	0.57	16,700	17,900	15,900	13,000	230,100,000
01/03/2016	17,600	0.10 ▲	0.57	17,400	17,600	17,400	4,400	77,440,000
29/02/2016	17,500	0.10 ▲	0.57	17,400	17,500	17,400	8,900	155,750,000
26/02/2016	17,400	-0.10 ▼	-0.57	16,600	17,400	16,400	2,100	36,540,000
25/02/2016	17,500	0.10 ▲	0.57	16,700	17,500	16,500	728	12,740,000
24/02/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	20	348,000
23/02/2016	17,400	-0.10 ▼	-0.57	16,800	17,400	16,800	1,300	22,620,000
22/02/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,000	5,800	101,500,000
19/02/2016	17,500	0.00 ■■	0.00	17,000	17,500	16,500	700	12,250,000
18/02/2016	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	1,000	17,500,000
17/02/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/02/2016	17,800	-0.30 ▼	-1.66	16,500	17,800	16,500	400	7,120,000
15/02/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/02/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/02/2016	18,100	0.10 ▲	0.56	18,000	18,100	18,000	400	7,240,000
03/02/2016	18,000	0.40 ▲	2.27	18,000	18,000	18,000	100	1,800,000
02/02/2016	17,600	0.20 ▲	1.15