Lịch sử giao dịch DBT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Phẩm Bến Tre
Ben Tre Pharmaceutical JSC
Mã CK: DBT 12.40 ▲ +0.15 (+1.21%) (cập nhật 10:30 20/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.bepharco.com

DBT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/11/2024	12,400	0.15 ▲	1.21	12,250	12,400	12,400	10	124,000
19/11/2024	12,250	0.25 ▲	2.04	12,000	12,250	12,000	270	3,307,500
18/11/2024	12,000	-0.45 ▼	-3.75	12,450	12,000	12,000	30	360,000
15/11/2024	12,450	0.55 ▲	4.42	11,900	12,450	12,450	10	124,500
14/11/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,810	69,139,000
13/11/2024	11,900	0.05 ▲	0.42	11,850	11,950	11,800	550	6,545,000
12/11/2024	11,850	-0.05 ▼	-0.42	11,900	11,900	11,850	610	7,228,500
11/11/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	340	4,046,000
08/11/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	370	4,403,000
07/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,330	15,960,000
06/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	2,910	34,920,000
05/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	890	10,680,000
04/11/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,000	570	6,897,000
01/11/2024	12,100	-0.30 ▼	-2.48	12,400	12,400	12,100	400	4,840,000
30/10/2024	12,400	0.10 ▲	0.81	12,300	12,500	12,100	270	3,348,000
29/10/2024	12,300	0.10 ▲	0.81	12,200	12,400	12,300	50	615,000
28/10/2024	12,200	-0.30 ▼	-2.46	12,500	12,200	12,100	140	1,708,000
25/10/2024	12,500	0.05 ▲	0.40	12,450	12,500	12,500	500	6,250,000
23/10/2024	12,450	-0.05 ▼	-0.40	12,500	12,500	12,200	30	373,500
22/10/2024	12,500	0.25 ▲	2.00	12,250	12,500	12,250	30	375,000
21/10/2024	12,250	-0.05 ▼	-0.41	12,300	12,400	12,200	780	9,555,000
18/10/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,100	960	11,808,000
17/10/2024	12,300	0.05 ▲	0.41	12,250	12,300	12,250	200	2,460,000
16/10/2024	12,250	0.10 ▲	0.82	12,150	12,250	12,100	90	1,102,500
15/10/2024	12,150	-0.15 ▼	-1.23	12,300	12,150	12,000	390	4,738,500
14/10/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	2,870	35,301,000
09/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,000	580	7,192,000
08/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	510	6,324,000
07/10/2024	12,400	0.50 ▲	4.03	11,900	12,400	12,050	1,780	22,072,000
04/10/2024	11,900	-0.55 ▼	-4.62	12,450	12,500	11,900	1,140	13,566,000
03/10/2024	12,450	-0.05 ▼	-0.40	12,500	12,800	12,000	1,060	13,197,000
02/10/2024	12,500	0.00 ■■	0.00	12,500	12,700	12,450	1,240	15,500,000
01/10/2024	12,500	-0.35 ▼	-2.80	12,850	12,850	12,400	410	5,125,000
30/09/2024	12,850	0.00 ■■	0.00	12,850	12,850	12,400	850	10,922,500
27/09/2024	12,850	-0.25 ▼	-1.95	13,100	13,050	12,850	320	4,112,000
26/09/2024	13,100	0.10 ▲	0.76	13,000	13,150	13,000	7,910	103,621,000
25/09/2024	13,000	0.00 ■■	0.00	13,000	13,200	12,650	3,040	39,520,000
24/09/2024	13,000	0.30 ▲	2.31	12,700	13,000	12,700	1,990	25,870,000
23/09/2024	12,700	-0.35 ▼	-2.76	13,050	13,000	12,700	80	1,016,000
20/09/2024	13,050	0.05 ▲	0.38	13,000	13,200	13,000	1,810	23,620,500
19/09/2024	13,000	0.00 ■■	0.00	13,000	13,050	13,000	3,080	40,040,000
18/09/2024	13,000	0.00 ■■	0.00	13,000	13,050	13,000	3,220	41,860,000
17/09/2024	13,000	0.00 ■■	0.00	13,000	13,100	12,400	2,350	30,550,000
16/09/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	2,520	32,760,000
13/09/2024	13,100	-0.05 ▼	-0.38	13,150	13,200	13,000	1,240	16,244,000
12/09/2024	13,150	0.15 ▲	1.14	13,000	13,300	12,700	1,470	19,330,500
11/09/2024	13,000	0.35 ▲	2.69	12,650	13,000	12,650	1,900	24,700,000
10/09/2024	12,650	0.05 ▲	0.40	12,600	12,650	12,500	2,400	30,360,000
09/09/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,000	1,400	17,640,000
06/09/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,500	1,040	13,104,000
05/09/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,100	2,240	28,224,000
04/09/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,200	1,700	21,250,000
30/08/2024	12,500	0.05 ▲	0.40	12,450	12,700	12,450	1,360	17,000,000
29/08/2024	12,450	0.05 ▲	0.40	12,400	12,600	12,400	1,600	19,920,000
28/08/2024	12,400	0.30 ▲	2.42	12,100	12,600	12,300	2,520	31,248,000
27/08/2024	12,100	0.20 ▲	1.65	11,900	12,200	11,900	1,840	22,264,000
26/08/2024	11,900	-0.05 ▼	-0.42	11,950	12,000	11,900	6,210	73,899,000
23/08/2024	11,950	0.15 ▲	1.26	11,800	11,950	11,800	1,070	12,786,500
22/08/2024	11,800	0.00 ■■	0.00	11,800	11,950	11,550	2,340	27,612,000
21/08/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,550	880	10,384,000
20/08/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,500	510	6,120,000
19/08/2024	12,000	0.05 ▲	0.42	11,950	12,250	12,000	540	6,480,000
16/08/2024	11,950	-0.05 ▼	-0.42	12,000	11,950	11,550	1,600	19,120,000
15/08/2024	12,000	-0.15 ▼	-1.25	12,150	12,000	12,000	10	120,000
14/08/2024	12,150	0.55 ▲	4.53	11,600	12,250	12,150	60	729,000
13/08/2024	11,600	-0.65 ▼	-5.60	12,250	12,200	11,600	2,500	29,000,000
09/08/2024	12,250	0.35 ▲	2.86	11,900	12,250	12,200	260	3,185,000
08/08/2024	11,900	-0.20 ▼	-1.68	12,100	12,300	11,900	680	8,092,000
07/08/2024	12,100	0.00 ■■	0.00	12,100	12,100	11,900	140	1,694,000
06/08/2024	12,100	0.20 ▲	1.65	11,900	12,500	11,900	390	4,719,000
05/08/2024	11,900	-0.45 ▼	-3.78	12,350	12,250	11,650	850	10,115,000
02/08/2024	12,350	-0.15 ▼	-1.21	12,500	12,500	11,700	200	2,470,000
01/08/2024	12,500	0.30 ▲	2.40	12,200	12,500	12,000	640	8,000,000
31/07/2024	12,200	-0.05 ▼	-0.41	12,250	12,200	12,000	330	4,026,000
30/07/2024	12,250	0.25 ▲	2.04	12,000	12,250	12,000	1,260	15,435,000
29/07/2024	12,000	-0.25 ▼	-2.08	12,250	12,350	12,000	370	4,440,000
26/07/2024	12,250	0.25 ▲	2.04	12,000	12,400	11,900	230	2,817,500
25/07/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	11,700	210	2,520,000
24/07/2024	12,100	0.00 ■■	0.00	12,100	12,100	11,800	530	6,413,000
23/07/2024	12,100	0.00 ■■	0.00	12,100	12,750	12,000	3,370	40,777,000
22/07/2024	12,100	-0.50 ▼	-4.13	12,600	12,700	12,000	3,810	46,101,000
19/07/2024	12,600	-0.40 ▼	-3.17	13,000	13,100	12,600	2,350	29,610,000
18/07/2024	13,000	-0.65 ▼	-5.00	13,650	14,100	12,800	7,030	91,390,000
17/07/2024	13,650	0.85 ▲	6.23	12,800	13,650	13,650	11,580	158,067,000
16/07/2024	12,800	0.80 ▲	6.25	12,000	12,800	12,100	9,360	119,808,000
15/07/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,800	990	11,880,000
12/07/2024	11,900	0.30 ▲	2.52	11,600	12,000	11,700	570	6,783,000
11/07/2024	11,600	-0.20 ▼	-1.72	11,800	12,100	11,600	1,360	15,776,000
10/07/2024	11,800	-0.15 ▼	-1.27	11,950	12,000	11,800	730	8,614,000
09/07/2024	11,950	-0.15 ▼	-1.26	12,100	12,050	11,500	1,080	12,906,000
08/07/2024	12,100	-0.15 ▼	-1.24	12,250	12,200	11,750	1,240	15,004,000
05/07/2024	12,250	0.55 ▲	4.49	11,700	12,350	11,350	1,930	23,642,500
04/07/2024	13,300	0.10 ▲	0.75	13,200	13,600	13,200	1,110	14,763,000
03/07/2024	13,200	-0.10 ▼	-0.76	13,300	13,500	13,000	1,810	23,892,000
02/07/2024	13,300	0.30 ▲	2.26	13,000	13,800	13,100	1,580	21,014,000
01/07/2024	13,000	-0.05 ▼	-0.38	13,050	13,250	12,950	1,720	22,360,000
28/06/2024	13,050	-0.35 ▼	-2.68	13,400	13,600	12,800	500	6,525,000
27/06/2024	13,400	0.25 ▲	1.87	13,150	13,450	13,200	570	7,638,000
26/06/2024	13,150	0.10 ▲	0.76	13,050	13,500	13,050	3,150	41,422,500
25/06/2024	13,050	-0.40 ▼	-3.07	13,450	13,650	13,050	310	4,045,500
24/06/2024	13,450	-0.05 ▼	-0.37	13,500	13,600	13,400	740	9,953,000
21/06/2024	13,500	0.05 ▲	0.37	13,450	13,700	13,150	1,750	23,625,000
20/06/2024	13,450	-0.05 ▼	-0.37	13,500	14,000	13,100	7,250	97,512,500
19/06/2024	13,500	0.20 ▲	1.48	13,300	13,800	13,000	1,890	25,515,000
18/06/2024	13,300	-0.60 ▼	-4.51	13,900	14,100	13,300	560	7,448,000
17/06/2024	13,900	-0.10 ▼	-0.72	14,000	13,950	13,800	1,160	16,124,000
14/06/2024	14,000	0.70 ▲	5.00	13,300	14,200	13,300	9,680	135,520,000
13/06/2024	13,300	0.05 ▲	0.38	13,250	13,350	13,050	2,320	30,856,000
12/06/2024	13,250	-0.05 ▼	-0.38	13,300	13,250	12,900	740	9,805,000
11/06/2024	13,300	0.00 ■■	0.00	13,300	13,400	13,100	180	2,394,000
10/06/2024	13,300	0.30 ▲	2.26	13,000	13,400	13,200	1,260	16,758,000
07/06/2024	13,000	-0.20 ▼	-1.54	13,200	13,200	12,900	570	7,410,000
06/06/2024	13,200	0.35 ▲	2.65	12,850	13,700	12,600	1,950	25,740,000
05/06/2024	12,850	0.15 ▲	1.17	12,700	12,900	12,700	600	7,710,000
04/06/2024	12,700	0.00 ■■	0.00	12,700	12,850	12,600	2,270	28,829,000
03/06/2024	12,700	0.10 ▲	0.79	12,600	12,800	12,650	320	4,064,000
31/05/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,400	630	7,938,000
30/05/2024	12,600	0.00 ■■	0.00	12,600	12,750	12,550	410	5,166,000
29/05/2024	12,600	0.05 ▲	0.40	12,550	12,700	12,600	790	9,954,000
28/05/2024	12,550	0.05 ▲	0.40	12,500	12,600	12,500	240	3,012,000
27/05/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,450	1,200	15,000,000
24/05/2024	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	1,050	13,020,000
22/05/2024	12,600	0.10 ▲	0.79	12,500	12,650	12,600	720	9,072,000
21/05/2024	12,500	-0.10 ▼	-0.80	12,600	13,000	12,500	670	8,375,000
20/05/2024	12,600	0.15 ▲	1.19	12,450	12,750	12,350	2,980	37,548,000
17/05/2024	12,450	-0.20 ▼	-1.61	12,650	12,650	12,350	2,370	29,506,500
16/05/2024	12,650	0.00 ■■	0.00	12,650	12,650	12,650	60	759,000
15/05/2024	12,650	-0.05 ▼	-0.40	12,700	12,650	12,500	120	1,518,000
14/05/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,600	300	3,810,000
13/05/2024	12,700	0.05 ▲	0.39	12,650	12,700	12,500	410	5,207,000
10/05/2024	12,650	0.35 ▲	2.77	12,300	12,700	12,500	310,000	3,921,500,000
09/05/2024	12,300	-0.40 ▼	-3.25	12,700	12,900	12,300	1,640	20,172,000
08/05/2024	12,700	0.00 ■■	0.00	12,700	12,850	12,700	1,750	22,225,000
02/05/2024	12,500	-0.05 ▼	-0.40	12,550	12,550	12,400	560	7,000,000
25/04/2024	12,550	0.00 ■■	0.00	12,550	12,600	12,550	210	2,635,500
24/04/2024	12,550	-0.05 ▼	-0.40	12,600	12,600	12,550	290	3,639,500
23/04/2024	12,600	-0.10 ▼	-0.79	12,700	12,700	12,400	320	4,032,000
22/04/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,400	1,060	13,462,000
19/04/2024	12,700	0.35 ▲	2.76	12,350	12,700	12,200	1,330	16,891,000
17/04/2024	12,350	0.00 ■■	0.00	12,350	12,400	12,350	330	4,075,500
16/04/2024	12,350	-0.15 ▼	-1.21	12,500	12,500	12,350	310	3,828,500
15/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,400	570	7,125,000
12/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,400	110	1,375,000
11/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,300	890	11,125,000
10/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,300	340	4,250,000
09/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,300	440	5,500,000
08/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,250	840	10,500,000
05/04/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,300	390	4,875,000
04/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,000	1,130	14,125,000
03/04/2024	12,500	0.15 ▲	1.20	12,350	12,700	12,250	1,980	24,750,000
02/04/2024	12,350	-0.15 ▼	-1.21	12,500	12,500	12,350	460	5,681,000
01/04/2024	12,500	-0.05 ▼	-0.40	12,550	12,500	12,500	10	125,000
29/03/2024	12,550	0.20 ▲	1.59	12,350	12,550	12,350	510	6,400,500
28/03/2024	12,350	-0.05 ▼	-0.40	12,400	12,500	12,300	640	7,904,000
27/03/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	400	4,960,000
26/03/2024	12,500	-0.05 ▼	-0.40	12,550	12,550	12,300	540	6,750,000
25/03/2024	12,550	0.15 ▲	1.20	12,400	12,550	12,450	1,490	18,699,500
22/03/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,350	720	8,928,000
21/03/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,300	770	9,548,000
20/03/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,150	340	4,182,000
19/03/2024	12,300	0.05 ▲	0.41	12,250	12,350	12,150	210	2,583,000
18/03/2024	12,250	0.15 ▲	1.22	12,100	12,400	12,000	1,900	23,275,000
15/03/2024	12,100	-0.15 ▼	-1.24	12,250	12,300	12,050	810	9,801,000
14/03/2024	12,250	-0.15 ▼	-1.22	12,400	12,350	12,200	740	9,065,000
13/03/2024	12,400	0.05 ▲	0.40	12,350	12,400	12,300	780	9,672,000
12/03/2024	12,350	0.20 ▲	1.62	12,150	12,350	12,250	1,040	12,844,000
11/03/2024	12,150	-0.15 ▼	-1.23	12,300	12,300	12,150	480	5,832,000
08/03/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	510	6,273,000
07/03/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,000	200	2,460,000
06/03/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	80	984,000
05/03/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,050	4,290	52,767,000
04/03/2024	12,300	-0.05 ▼	-0.41	12,350	12,600	11,950	2,300	28,290,000
01/03/2024	12,350	0.05 ▲	0.40	12,300	12,650	11,500	3,910	48,288,500
29/02/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,080	13,284,000
28/02/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,200	5,690	69,987,000
27/02/2024	12,300	0.00 ■■	0.00	12,300	12,450	12,100	2,150	26,445,000
26/02/2024	12,300	0.00 ■■	0.00	12,300	12,600	11,950	1,400	17,220,000
23/02/2024	12,300	0.00 ■■	0.00	12,300	12,700	12,300	1,930	23,739,000
22/02/2024	12,300	-0.30 ▼	-2.44	12,600	12,650	12,300	7,380	90,774,000
21/02/2024	12,600	0.10 ▲	0.79	12,500	12,650	12,450	2,410	30,366,000
20/02/2024	12,500	0.00 ■■	0.00	12,500	12,650	12,500	200	2,500,000
19/02/2024	12,500	0.05 ▲	0.40	12,450	12,600	12,500	1,940	24,250,000
16/02/2024	12,450	0.00 ■■	0.00	12,450	12,600	12,450	710	8,839,500
15/02/2024	12,450	0.20 ▲	1.61	12,250	12,450	12,250	490	6,100,500
07/02/2024	12,250	-0.05 ▼	-0.41	12,300	12,250	12,000	120	1,470,000
06/02/2024	12,300	0.30 ▲	2.44	12,000	12,300	12,000	130	1,599,000
05/02/2024	12,000	-0.40 ▼	-3.33	12,400	12,400	11,900	350	4,200,000
02/02/2024	12,400	-0.05 ▼	-0.40	12,450	12,450	12,400	680	8,432,000
01/02/2024	12,450	0.05 ▲	0.40	12,400	12,450	11,800	990	12,325,500
31/01/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,100	320	3,968,000
30/01/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,400	490	6,076,000
29/01/2024	12,200	-0.15 ▼	-1.23	12,350	12,350	12,050	130	1,586,000
19/01/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
17/01/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,000	390	4,758,000
16/01/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,000	890	10,858,000
12/01/2024	12,000	-0.35 ▼	-2.92	12,350	12,350	12,000	780	9,360,000
11/01/2024	12,350	0.05 ▲	0.40	12,300	12,350	12,000	180	2,223,000
10/01/2024	12,300	0.10 ▲	0.81	12,200	12,450	12,200	470	5,781,000
09/01/2024	12,200	0.15 ▲	1.23	12,050	12,200	12,000	1,290	15,738,000
08/01/2024	12,050	0.05 ▲	0.41	12,000	12,150	12,000	260	3,133,000
05/01/2024	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	120	1,440,000
04/01/2024	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	720	8,712,000
03/01/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	600	7,320,000
02/01/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,150	550	6,710,000
29/12/2023	12,200	0.20 ▲	1.64	12,000	12,200	11,950	320	3,904,000
28/12/2023	12,000	-0.20 ▼	-1.67	12,200	12,450	12,000	130	1,560,000
27/12/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,320	16,104,000
26/12/2023	12,200	0.00 ■■	0.00	12,200	12,500	11,600	1,790	21,838,000
25/12/2023	12,200	0.00 ■■	0.00	12,200	12,200	11,700	230	2,806,000
21/12/2023	12,200	-0.05 ▼	-0.41	12,250	12,250	12,000	550	6,710,000
20/12/2023	12,250	0.25 ▲	2.04	12,000	12,250	12,250	10	122,500
19/12/2023	12,000	0.00 ■■	0.00	12,000	12,300	12,000	640	7,680,000
18/12/2023	12,000	0.05 ▲	0.42	11,950	12,300	11,400	1,140	13,680,000
14/12/2023	11,950	-0.05 ▼	-0.42	12,000	0	0	260	3,107,000
13/12/2023	11,950	-0.05 ▼	-0.42	12,000	0	0	260	3,107,000
12/12/2023	12,000	-0.15 ▼	-1.25	12,150	12,200	12,000	390	4,680,000
11/12/2023	12,150	0.00 ■■	0.00	12,150	12,300	11,400	150	1,822,500
08/12/2023	12,150	-0.05 ▼	-0.41	12,200	12,200	11,950	810	9,841,500
07/12/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,200	90	1,098,000
06/12/2023	12,100	0.10 ▲	0.83	12,000	12,200	11,950	1,330	16,093,000
05/12/2023	12,000	0.00 ■■	0.00	12,000	12,200	12,000	150	1,800,000
04/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,240	14,880,000
01/12/2023	12,000	-0.35 ▼	-2.92	12,350	12,300	12,200	430	5,160,000
30/11/2023	12,200	-0.15 ▼	-1.23	12,350	12,300	12,200	130	1,586,000
29/11/2023	12,350	0.00 ■■	0.00	12,350	12,350	12,000	450	5,557,500
28/11/2023	12,350	0.00 ■■	0.00	12,350	12,350	12,000	130	1,605,500
27/11/2023	12,350	0.00 ■■	0.00	12,350	12,450	12,350	90	1,111,500
24/11/2023	12,350	-0.05 ▼	-0.40	12,400	12,500	12,000	40	494,000
23/11/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,350	110	1,364,000
22/11/2023	12,400	0.25 ▲	2.02	12,150	12,550	12,050	290	3,596,000
21/11/2023	12,150	0.25 ▲	2.06	11,900	12,400	12,000	1,000	12,150,000
20/11/2023	11,900	-0.05 ▼	-0.42	11,950	11,950	11,350	1,290	15,351,000
17/11/2023	11,950	0.00 ■■	0.00	11,950	11,950	11,800	1,120	13,384,000
15/11/2023	11,950	0.45 ▲	3.77	11,500	12,050	11,800	980	11,711,000
14/11/2023	11,500	-0.50 ▼	-4.35	12,000	11,950	11,450	480	5,520,000
13/11/2023	12,000	0.00 ■■	0.00	12,000	12,300	12,000	640	7,680,000
10/11/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,600	1,020	12,240,000
09/11/2023	11,700	0.40 ▲	3.42	11,300	11,800	11,650	370	4,329,000
08/11/2023	11,300	-0.70 ▼	-6.19	12,000	11,900	11,300	860	9,718,000
07/11/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,300	770	9,240,000
06/11/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,200	340	4,080,000
03/11/2023	12,000	0.50 ▲	4.17	11,500	12,000	12,000	510	6,120,000
02/11/2023	11,500	0.00 ■■	0.00	11,500	12,000	11,350	690	7,935,000
01/11/2023	11,500	-0.70 ▼	-6.09	12,200	11,600	11,500	220	2,530,000
31/10/2023	12,200	0.70 ▲	5.74	11,500	12,300	11,100	1,390	16,958,000
30/10/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	620	7,130,000
27/10/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	760	8,816,000
26/10/2023	11,500	-0.70 ▼	-6.09	12,200	12,800	11,500	700	8,050,000
25/10/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,100	90	1,098,000
24/10/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	60	726,000
23/10/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,050	280	3,388,000
20/10/2023	12,100	-0.30 ▼	-2.48	12,400	12,300	12,100	90	1,089,000
19/10/2023	12,400	0.20 ▲	1.61	12,200	12,650	12,400	70	868,000
18/10/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
17/10/2023	12,200	0.15 ▲	1.23	12,050	12,200	12,200	220	2,684,000
16/10/2023	12,050	-0.35 ▼	-2.90	12,400	12,050	12,050	70	843,500
13/10/2023	12,400	0.05 ▲	0.40	12,350	12,400	12,300	70	868,000
12/10/2023	12,350	0.00 ■■	0.00	12,350	12,350	12,350	650	8,027,500
11/10/2023	12,350	-0.15 ▼	-1.21	12,500	12,350	12,350	380	4,693,000
10/10/2023	12,500	0.00 ■■	0.00	12,500	12,550	12,350	550	6,875,000
09/10/2023	12,500	0.20 ▲	1.60	12,300	12,950	12,000	700	8,750,000
06/10/2023	12,300	0.00 ■■	0.00	12,300	12,500	12,100	240	2,952,000
05/10/2023	12,300	-0.20 ▼	-1.63	12,500	12,600	12,300	60	738,000
04/10/2023	12,500	-0.20 ▼	-1.60	12,700	12,600	12,050	790	9,875,000
03/10/2023	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	240	3,048,000
02/10/2023	12,800	0.25 ▲	1.95	12,550	12,800	12,800	10	128,000
29/09/2023	12,550	-0.25 ▼	-1.99	12,800	12,750	12,500	390	4,894,500
28/09/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,200	50	640,000
27/09/2023	12,800	0.35 ▲	2.73	12,450	12,800	12,400	680	8,704,000
26/09/2023	12,450	-0.35 ▼	-2.81	12,800	12,800	12,450	300	3,735,000
22/09/2023	12,800	-0.20 ▼	-1.56	13,000	12,800	12,550	1,570	20,096,000
21/09/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	620	8,060,000
20/09/2023	13,000	0.20 ▲	1.54	12,800	13,350	13,000	640	8,320,000
19/09/2023	12,800	0.00 ■■	0.00	12,800	13,000	12,800	1,060	13,568,000
18/09/2023	12,800	-0.20 ▼	-1.56	13,000	13,050	12,800	660	8,448,000
15/09/2023	13,000	0.10 ▲	0.77	12,900	13,000	13,000	330	4,290,000
14/09/2023	12,900	0.00 ■■	0.00	12,900	12,950	12,900	370	4,773,000
13/09/2023	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	450	5,805,000
12/09/2023	13,100	0.10 ▲	0.76	13,000	13,100	12,800	860	11,266,000
11/09/2023	13,000	-0.20 ▼	-1.54	13,200	13,050	12,800	660	8,580,000
08/09/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,190	15,708,000
07/09/2023	13,200	-0.05 ▼	-0.38	13,250	13,250	13,100	1,260	16,632,000
06/09/2023	13,250	0.20 ▲	1.51	13,050	13,500	13,050	430	5,697,500
05/09/2023	13,050	-0.05 ▼	-0.38	13,100	13,100	13,050	310	4,045,500
31/08/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,000	2,690	35,239,000
30/08/2023	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650	8,515,000
29/08/2023	13,100	0.00 ■■	0.00	13,100	13,350	13,100	730	9,563,000
28/08/2023	13,100	0.00 ■■	0.00	13,100	13,250	13,100	840	11,004,000
25/08/2023	13,100	0.00 ■■	0.00	13,100	13,150	13,050	820	10,742,000
24/08/2023	13,100	0.40 ▲	3.05	12,700	13,200	12,800	490	6,419,000
23/08/2023	12,700	0.00 ■■	0.00	12,700	13,000	12,700	1,250	15,875,000
22/08/2023	12,700	0.00 ■■	0.00	12,700	12,800	12,600	1,620	20,574,000
21/08/2023	12,700	-0.30 ▼	-2.36	13,000	13,000	12,550	870	11,049,000
18/08/2023	13,000	-0.45 ▼	-3.46	13,450	13,500	13,000	4,310	56,030,000
17/08/2023	13,450	-0.10 ▼	-0.74	13,550	13,600	13,450	1,260	16,947,000
16/08/2023	13,550	-0.05 ▼	-0.37	13,600	13,700	13,500	500	6,775,000
15/08/2023	13,600	0.05 ▲	0.37	13,550	13,650	13,550	1,670	22,712,000
14/08/2023	13,550	0.05 ▲	0.37	13,500	13,650	13,500	1,450	19,647,500
11/08/2023	13,500	-0.15 ▼	-1.11	13,650	13,800	13,500	1,050	14,175,000
10/08/2023	13,650	0.00 ■■	0.00	13,650	13,900	13,650	2,290	31,258,500
09/08/2023	13,650	-0.05 ▼	-0.37	13,700	13,700	13,600	1,890	25,798,500
08/08/2023	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	860	11,782,000
07/08/2023	13,800	0.20 ▲	1.45	13,600	13,850	13,500	1,800	24,840,000
04/08/2023	13,600	-0.10 ▼	-0.74	13,700	13,700	13,600	2,220	30,192,000
03/08/2023	13,700	0.00 ■■	0.00	13,700	13,850	13,600	3,730	51,101,000
02/08/2023	13,700	-0.25 ▼	-1.82	13,950	13,950	13,600	2,520	34,524,000
01/08/2023	13,950	-0.05 ▼	-0.36	14,000	14,200	13,700	4,070	56,776,500
31/07/2023	14,000	-0.10 ▼	-0.71	14,100	14,000	13,500	13,130	183,820,000
28/07/2023	14,100	0.05 ▲	0.35	14,050	14,500	14,100	3,970	55,977,000
27/07/2023	14,050	0.00 ■■	0.00	14,050	14,150	13,950	1,180	16,579,000
26/07/2023	14,050	-0.05 ▼	-0.36	14,100	14,200	14,000	1,590	22,339,500
25/07/2023	14,100	0.15 ▲	1.06	13,950	14,450	13,900	9,300	131,130,000
24/07/2023	13,950	-0.45 ▼	-3.23	14,400	14,500	13,500	5,160	71,982,000
21/07/2023	14,400	0.05 ▲	0.35	14,350	14,550	14,150	6,150	88,560,000
20/07/2023	14,350	0.10 ▲	0.70	14,250	14,400	13,950	3,910	56,108,500
19/07/2023	14,250	0.10 ▲	0.70	14,150	14,250	13,850	3,430	48,877,500
18/07/2023	14,150	0.35 ▲	2.47	13,800	14,150	13,750	1,940	27,451,000
17/07/2023	13,800	-0.40 ▼	-2.90	14,200	14,200	13,600	1,240	17,112,000
14/07/2023	14,200	0.00 ■■	0.00	14,200	14,450	14,000	650	9,230,000
13/07/2023	14,200	0.35 ▲	2.46	13,850	14,700	14,000	5,840	82,928,000
12/07/2023	13,850	-0.05 ▼	-0.36	13,900	14,100	13,800	640	8,864,000
11/07/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	2,120	29,468,000
10/07/2023	14,000	0.15 ▲	1.07	13,850	14,150	13,800	2,280	31,920,000
07/07/2023	13,850	0.05 ▲	0.36	13,800	13,850	13,600	1,060	14,681,000
06/07/2023	13,800	0.05 ▲	0.36	13,750	13,800	13,500	2,140	29,532,000
05/07/2023	13,750	-0.05 ▼	-0.36	13,800	14,000	13,700	2,870	39,462,500
04/07/2023	13,800	0.40 ▲	2.90	13,400	13,800	13,500	1,380	19,044,000
03/07/2023	13,400	-0.30 ▼	-2.24	13,700	13,700	13,400	1,560	20,904,000
30/06/2023	13,700	0.00 ■■	0.00	13,700	13,900	13,550	1,870	25,619,000
29/06/2023	13,700	-0.25 ▼	-1.82	13,950	13,950	13,600	1,260	17,262,000
28/06/2023	13,950	0.30 ▲	2.15	13,650	14,150	13,600	6,520	90,954,000
27/06/2023	13,650	0.25 ▲	1.83	13,400	13,650	13,400	4,380	59,787,000
26/06/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,050	1,290	17,286,000
23/06/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,200	1,340	17,956,000
22/06/2023	13,400	0.00 ■■	0.00	13,400	13,700	13,200	3,570	47,838,000
21/06/2023	13,400	-0.20 ▼	-1.49	13,600	13,550	13,250	1,900	25,460,000
20/06/2023	13,600	0.35 ▲	2.57	13,250	13,600	13,250	2,460	33,456,000
19/06/2023	13,250	-0.25 ▼	-1.89	13,500	13,500	13,100	1,920	25,440,000
16/06/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,100	6,430	86,805,000
15/06/2023	13,300	-0.60 ▼	-4.51	13,900	13,600	13,300	4,900	65,170,000
14/06/2023	13,900	-0.15 ▼	-1.08	14,050	14,150	13,650	6,280	87,292,000
13/06/2023	14,050	0.60 ▲	4.27	13,450	14,350	13,900	21,280	298,984,000
12/06/2023	13,450	0.85 ▲	6.32	12,600	13,450	13,300	5,740	77,203,000
09/06/2023	12,600	0.50 ▲	3.97	12,100	12,800	12,000	8,180	103,068,000
08/06/2023	12,100	-0.20 ▼	-1.65	12,300	12,350	12,100	1,220	14,762,000
07/06/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	780	9,594,000
06/06/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,250	340	4,216,000
05/06/2023	12,400	0.05 ▲	0.40	12,350	12,500	12,100	2,360	29,264,000
02/06/2023	12,350	-0.10 ▼	-0.81	12,450	12,400	12,350	570	7,039,500
01/06/2023	12,450	0.45 ▲	3.61	12,000	12,500	12,100	4,520	56,274,000
31/05/2023	12,000	0.00 ■■	0.00	12,000	12,150	12,000	550	6,600,000
30/05/2023	12,000	0.00 ■■	0.00	12,000	12,800	11,950	2,530	30,360,000
29/05/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,900	5,450	65,400,000
26/05/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	530	6,360,000
25/05/2023	12,100	0.15 ▲	1.24	11,950	12,200	12,000	2,390	28,919,000
24/05/2023	11,950	-0.05 ▼	-0.42	12,000	12,000	11,850	1,570	18,761,500
23/05/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	4,500	54,000,000
22/05/2023	12,100	0.10 ▲	0.83	12,000	12,300	12,000	300	3,630,000
19/05/2023	12,000	-0.25 ▼	-2.08	12,250	12,250	11,950	790	9,480,000
18/05/2023	12,250	0.25 ▲	2.04	12,000	12,300	12,000	240	2,940,000
17/05/2023	12,000	-0.20 ▼	-1.67	12,200	12,250	11,850	2,600	31,200,000
16/05/2023	12,200	-0.15 ▼	-1.23	12,350	12,300	12,200	240	2,928,000
15/05/2023	12,350	-0.05 ▼	-0.40	12,400	12,400	12,100	1,420	17,537,000
12/05/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,200	2,830	35,092,000
11/05/2023	12,400	0.25 ▲	2.02	12,150	12,400	12,000	3,040	37,696,000
10/05/2023	12,150	-0.05 ▼	-0.41	12,200	12,250	12,000	3,880	47,142,000
09/05/2023	12,200	0.00 ■■	0.00	12,200	12,300	12,100	3,170	38,674,000
08/05/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,100	2,570	31,354,000
05/05/2023	12,200	0.45 ▲	3.69	11,750	12,400	12,100	4,160	50,752,000
04/05/2023	11,750	0.75 ▲	6.38	11,000	11,750	11,500	5,800	68,150,000
28/04/2023	11,000	0.00 ■■	0.00	11,000	11,200	11,000	1,760	19,360,000
27/04/2023	11,000	-0.15 ▼	-1.36	11,150	11,200	11,000	1,520	16,720,000
26/04/2023	11,150	-0.10 ▼	-0.90	11,250	11,200	11,100	420	4,683,000
25/04/2023	11,250	-0.10 ▼	-0.89	11,350	11,450	11,100	3,830	43,087,500
24/04/2023	11,350	0.20 ▲	1.76	11,150	11,350	11,150	5,650	64,127,500
21/04/2023	11,150	0.15 ▲	1.35	11,000	11,350	11,000	4,240	47,276,000
20/04/2023	11,000	-0.05 ▼	-0.45	11,050	11,100	11,000	220	2,420,000
19/04/2023	11,050	0.10 ▲	0.90	10,950	11,100	10,950	360	3,978,000
18/04/2023	10,950	-0.05 ▼	-0.46	11,000	10,950	10,950	100	1,095,000
17/04/2023	11,000	-0.10 ▼	-0.91	11,100	11,150	11,000	1,490	16,390,000
14/04/2023	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	430	4,773,000
13/04/2023	11,200	0.05 ▲	0.45	11,150	11,350	11,000	2,600	29,120,000
12/04/2023	11,150	0.05 ▲	0.45	11,100	11,200	11,000	780	8,697,000
11/04/2023	11,100	0.20 ▲	1.80	10,900	11,150	10,900	1,770	19,647,000
10/04/2023	10,900	-0.15 ▼	-1.38	11,050	11,050	10,900	2,140	23,326,000
07/04/2023	11,050	-0.10 ▼	-0.90	11,150	11,050	11,000	430	4,751,500
06/04/2023	11,150	0.15 ▲	1.35	11,000	11,500	11,000	830	9,254,500
05/04/2023	11,000	0.05 ▲	0.45	10,950	11,100	10,850	2,930	32,230,000
04/04/2023	10,950	0.05 ▲	0.46	10,900	11,000	10,800	1,110	12,154,500
03/04/2023	10,900	0.20 ▲	1.83	10,700	11,000	10,700	1,180	12,862,000
31/03/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,600	1,170	12,519,000
30/03/2023	10,700	0.15 ▲	1.40	10,550	10,750	10,700	1,520	16,264,000
29/03/2023	10,550	-0.15 ▼	-1.42	10,700	10,700	10,550	540	5,697,000
28/03/2023	10,700	0.10 ▲	0.93	10,600	10,850	10,450	1,900	20,330,000
24/03/2023	10,750	-1.50 ▼	-13.95	12,250	11,300	10,750	1,930	20,747,500
22/03/2023	11,100	0.05 ▲	0.45	11,050	11,300	10,350	4,240	47,064,000
21/03/2023	11,050	-0.25 ▼	-2.26	11,300	11,500	11,050	2,940	32,487,000
20/03/2023	11,300	0.35 ▲	3.10	10,950	11,400	10,900	2,600	29,380,000
17/03/2023	10,950	0.15 ▲	1.37	10,800	10,950	10,700	560	6,132,000
16/03/2023	10,800	-0.15 ▼	-1.39	10,950	10,950	10,800	210	2,268,000
15/03/2023	10,950	0.05 ▲	0.46	10,900	11,000	10,600	890	9,745,500
14/03/2023	10,900	0.05 ▲	0.46	10,850	10,900	10,600	80	872,000
13/03/2023	10,850	0.00 ■■	0.00	10,850	10,850	10,650	490	5,316,500
10/03/2023	10,850	-0.05 ▼	-0.46	10,900	10,850	10,700	30	325,500
09/03/2023	10,900	-0.05 ▼	-0.46	10,950	10,950	10,750	100	1,090,000
08/03/2023	10,950	0.05 ▲	0.46	10,900	10,950	10,900	140	1,533,000
07/03/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,600	720	7,848,000
06/03/2023	10,900	0.05 ▲	0.46	10,850	10,900	10,650	440	4,796,000
03/03/2023	10,850	-0.05 ▼	-0.46	10,900	11,000	10,850	410	4,448,500
02/03/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	1,810	19,729,000
01/03/2023	11,000	0.25 ▲	2.27	10,750	11,000	10,400	1,810	19,910,000
28/02/2023	10,750	-0.35 ▼	-3.26	11,100	11,200	10,700	1,170	12,577,500
27/02/2023	11,100	-0.20 ▼	-1.80	11,300	11,500	10,900	770	8,547,000
24/02/2023	11,300	0.60 ▲	5.31	10,700	11,300	10,900	4,540	51,302,000
23/02/2023	10,700	0.15 ▲	1.40	10,550	11,000	10,700	270	2,889,000
22/02/2023	10,550	-0.45 ▼	-4.27	11,000	11,000	10,550	1,810	19,095,500
21/02/2023	11,000	0.00 ■■	0.00	11,000	11,100	11,000	590	6,490,000
20/02/2023	11,000	0.15 ▲	1.36	10,850	11,200	10,700	1,390	15,290,000
17/02/2023	10,850	0.05 ▲	0.46	10,800	10,950	10,800	530	5,750,500
16/02/2023	10,800	0.00 ■■	0.00	10,800	10,950	10,800	290	3,132,000
15/02/2023	10,800	0.05 ▲	0.46	10,750	10,850	10,550	780	8,424,000
14/02/2023	10,750	0.15 ▲	1.40	10,600	10,800	10,550	280	3,010,000
13/02/2023	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	900	9,540,000
10/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,800	3,060	33,660,000
09/02/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,750	1,490	16,390,000
08/02/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,500	1,530	16,524,000
07/02/2023	10,600	-0.10 ▼	-0.94	10,700	10,900	10,500	950	10,070,000
06/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,400	200	2,140,000
03/02/2023	10,700	-0.15 ▼	-1.40	10,850	10,850	10,600	890	9,523,000
02/02/2023	10,850	-0.15 ▼	-1.38	11,000	11,000	10,400	530	5,750,500
01/02/2023	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	2,650	29,150,000
31/01/2023	11,300	-0.05 ▼	-0.44	11,350	11,500	11,000	1,290	14,577,000
30/01/2023	11,350	0.55 ▲	4.85	10,800	11,500	11,350	1,420	16,117,000
27/01/2023	11,900	0.15 ▲	1.26	11,750	12,100	11,800	2,190	26,061,000
19/01/2023	11,750	0.25 ▲	2.13	11,500	11,750	11,500	890	10,457,500
18/01/2023	11,500	-0.15 ▼	-1.30	11,650	11,650	11,500	600	6,900,000
17/01/2023	11,650	0.00 ■■	0.00	11,650	11,650	11,100	1,460	17,009,000
16/01/2023	11,650	0.05 ▲	0.43	11,600	11,700	11,600	780	9,087,000
13/01/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	560	6,496,000
12/01/2023	11,500	0.10 ▲	0.87	11,400	11,500	10,900	3,750	43,125,000
11/01/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,160	13,224,000
10/01/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,300	590	6,726,000
09/01/2023	11,300	0.05 ▲	0.44	11,250	11,300	11,000	2,460	27,798,000
06/01/2023	11,250	0.00 ■■	0.00	11,250	11,250	11,000	830	9,337,500
05/01/2023	11,250	0.00 ■■	0.00	11,250	11,250	10,600	760	8,550,000
04/01/2023	11,250	-0.05 ▼	-0.44	11,300	11,450	10,950	770	8,662,500
03/01/2023	11,300	0.05 ▲	0.44	11,250	11,300	10,800	1,470	16,611,000
30/12/2022	11,250	0.10 ▲	0.89	11,150	11,250	11,250	10	112,500
29/12/2022	11,150	0.00 ■■	0.00	11,150	11,150	11,000	660	7,359,000
28/12/2022	11,150	0.00 ■■	0.00	11,150	11,150	11,000	210	2,341,500
27/12/2022	11,150	0.35 ▲	3.14	10,800	11,150	10,700	560	6,244,000
26/12/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	10	108,000
23/12/2022	11,000	0.05 ▲	0.45	10,950	11,000	10,950	80	880,000
22/12/2022	10,950	-0.20 ▼	-1.83	11,150	10,950	10,800	210	2,299,500
21/12/2022	11,150	0.15 ▲	1.35	11,000	11,150	10,900	150	1,672,500
20/12/2022	11,000	-0.35 ▼	-3.18	11,350	11,100	10,950	950	10,450,000
19/12/2022	11,350	0.15 ▲	1.32	11,200	11,350	10,850	270	3,064,500
15/12/2022	11,050	-0.15 ▼	-1.36	11,200	11,200	11,000	1,050	11,602,500
14/12/2022	11,200	0.00 ■■	0.00	11,200	11,350	11,150	410	4,592,000
13/12/2022	11,200	0.05 ▲	0.45	11,150	11,200	10,900	270	3,024,000
12/12/2022	11,150	-0.05 ▼	-0.45	11,200	11,250	11,150	700	7,805,000
09/12/2022	11,200	0.00 ■■	0.00	11,200	11,350	11,100	600	6,720,000
08/12/2022	11,200	-0.10 ▼	-0.89	11,300	11,250	11,200	860	9,632,000
07/12/2022	11,300	0.25 ▲	2.21	11,050	11,450	10,600	1,250	14,125,000
06/12/2022	11,050	-0.80 ▼	-7.24	11,850	11,600	11,050	2,880	31,824,000
05/12/2022	11,850	0.10 ▲	0.84	11,750	11,850	11,200	1,540	18,249,000
02/12/2022	11,750	0.20 ▲	1.70	11,550	11,750	11,300	50	587,500
01/12/2022	11,550	-0.15 ▼	-1.30	11,700	11,700	11,300	2,000	23,100,000
30/11/2022	11,700	0.15 ▲	1.28	11,550	11,700	11,450	1,070	12,519,000
29/11/2022	11,550	0.25 ▲	2.16	11,300	11,700	11,000	1,040	12,012,000
28/11/2022	11,300	-0.15 ▼	-1.33	11,450	11,900	11,300	530	5,989,000
25/11/2022	11,450	0.45 ▲	3.93	11,000	11,450	10,400	1,350	15,457,500
24/11/2022	11,000	0.60 ▲	5.45	10,400	11,000	10,400	560	6,160,000
23/11/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,050	1,170	12,168,000
22/11/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	1,640	17,056,000
21/11/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,100	760	7,980,000
18/11/2022	10,500	-0.30 ▼	-2.86	10,800	10,850	10,150	1,220	12,810,000
17/11/2022	10,800	0.60 ▲	5.56	10,200	10,900	10,250	690	7,452,000
16/11/2022	10,200	0.65 ▲	6.37	9,550	10,200	10,150	8,920	90,984,000
15/11/2022	9,550	-0.65 ▼	-6.81	10,200	10,000	9,550	990	9,454,500
14/11/2022	10,200	-0.30 ▼	-2.94	10,500	10,500	10,000	950	9,690,000
11/11/2022	10,500	-0.70 ▼	-6.67	11,200	11,500	10,500	640	6,720,000
10/11/2022	11,200	-0.30 ▼	-2.68	11,500	11,500	11,050	910	10,192,000
09/11/2022	11,500	0.50 ▲	4.35	11,000	11,500	10,550	90	1,035,000
08/11/2022	11,000	-0.40 ▼	-3.64	11,400	11,500	10,650	730	8,030,000
07/11/2022	11,400	0.00 ■■	0.00	11,400	12,100	11,350	250	2,850,000
04/11/2022	11,400	-0.25 ▼	-2.19	11,650	11,600	11,350	2,240	25,536,000
03/11/2022	11,650	0.15 ▲	1.29	11,500	11,700	11,650	50	582,500
02/11/2022	11,500	-0.10 ▼	-0.87	11,600	11,750	11,500	580	6,670,000
01/11/2022	11,600	-0.35 ▼	-3.02	11,950	11,600	11,600	220	2,552,000
31/10/2022	11,950	0.20 ▲	1.67	11,750	11,950	11,500	300	3,585,000
28/10/2022	11,750	0.00 ■■	0.00	11,750	11,750	11,400	380	4,465,000
27/10/2022	11,750	0.15 ▲	1.28	11,600	11,750	11,300	560	6,580,000
26/10/2022	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	100	1,160,000
25/10/2022	12,000	-0.25 ▼	-2.08	12,250	12,000	11,400	330	3,960,000
24/10/2022	12,250	0.30 ▲	2.45	11,950	12,300	11,250	290	3,552,500
21/10/2022	11,950	-0.40 ▼	-3.35	12,350	12,000	11,500	530	6,333,500
20/10/2022	12,350	-0.10 ▼	-0.81	12,450	12,350	12,000	40	494,000
19/10/2022	12,450	0.00 ■■	0.00	12,450	0	0	60	747,000
18/10/2022	12,450	0.05 ▲	0.40	12,400	12,450	12,100	560	6,972,000
14/10/2022	12,400	0.70 ▲	5.65	11,700	12,400	11,700	2,830	35,092,000
13/10/2022	11,700	-0.20 ▼	-1.71	11,900	12,450	11,700	250	2,925,000
12/10/2022	11,900	0.70 ▲	5.88	11,200	11,950	11,200	710	8,449,000
11/10/2022	11,200	-0.80 ▼	-7.14	12,000	12,000	11,200	2,740	30,688,000
07/10/2022	12,100	-0.20 ▼	-1.65	12,300	12,400	12,100	5,400	65,340,000
06/10/2022	12,300	-0.10 ▼	-0.81	12,400	12,700	12,300	1,180	14,514,000
05/10/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	1,030	12,772,000
04/10/2022	12,500	-0.15 ▼	-1.20	12,650	12,700	12,500	1,120	14,000,000
03/10/2022	12,650	-0.35 ▼	-2.77	13,000	12,850	12,650	1,410	17,836,500
30/09/2022	13,000	-0.25 ▼	-1.92	13,250	13,000	12,800	2,050	26,650,000
29/09/2022	13,250	0.00 ■■	0.00	13,250	13,250	13,250	170	2,252,500
28/09/2022	13,250	-0.10 ▼	-0.75	13,350	13,250	12,950	920	12,190,000
27/09/2022	13,350	0.00 ■■	0.00	13,350	13,350	13,050	180	2,403,000
26/09/2022	13,350	-0.05 ▼	-0.37	13,400	13,400	13,000	3,020	40,317,000
23/09/2022	13,400	0.15 ▲	1.12	13,250	13,400	13,200	560	7,504,000
22/09/2022	13,250	-0.25 ▼	-1.89	13,500	13,500	13,250	310	4,107,500
21/09/2022	13,500	0.25 ▲	1.85	13,250	13,600	13,200	760	10,260,000
20/09/2022	13,250	-0.35 ▼	-2.64	13,600	13,600	13,200	580	7,685,000
19/09/2022	13,600	-0.05 ▼	-0.37	13,650	13,600	13,300	1,070	14,552,000
16/09/2022	13,650	-0.05 ▼	-0.37	13,700	13,650	13,300	870	11,875,500
15/09/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,400	560	7,672,000
14/09/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,300	220	3,014,000
13/09/2022	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	570	7,752,000
12/09/2022	13,700	0.20 ▲	1.46	13,500	13,700	13,500	500	6,850,000
09/09/2022	13,450	-0.05 ▼	-0.37	13,500	13,800	13,250	170	2,286,500
08/09/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,350	240	3,240,000
07/09/2022	13,500	-0.25 ▼	-1.85	13,750	13,500	13,500	230	3,105,000
06/09/2022	13,750	-0.05 ▼	-0.36	13,800	13,750	13,600	350	4,812,500
05/09/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,500	360	4,968,000
03/09/2022	13,700	0.15 ▲	1.09	13,550	13,700	13,500	3,360	46,032,000
31/08/2022	13,700	0.15 ▲	1.09	13,550	13,700	13,500	3,360	46,032,000
30/08/2022	13,550	-0.15 ▼	-1.11	13,700	13,850	13,550	680	9,214,000
29/08/2022	13,700	-0.15 ▼	-1.09	13,850	13,850	13,550	7,130	97,681,000
26/08/2022	13,850	-0.05 ▼	-0.36	13,900	13,900	13,750	950	13,157,500
25/08/2022	13,900	-0.10 ▼	-0.72	14,000	14,200	13,800	350	4,865,000
24/08/2022	14,000	0.10 ▲	0.71	13,900	14,100	13,700	2,130	29,820,000
23/08/2022	13,900	0.15 ▲	1.08	13,750	13,900	13,500	2,350	32,665,000
22/08/2022	13,750	0.05 ▲	0.36	13,700	13,750	13,500	1,940	26,675,000
19/08/2022	13,700	-0.05 ▼	-0.36	13,750	13,800	13,600	870	11,919,000
18/08/2022	13,750	0.05 ▲	0.36	13,700	13,900	13,500	1,090	14,987,500
17/08/2022	13,700	0.10 ▲	0.73	13,600	13,800	13,650	10,050	137,685,000
16/08/2022	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	890	12,104,000
15/08/2022	13,700	0.25 ▲	1.82	13,450	13,900	13,500	1,220	16,714,000
12/08/2022	13,450	-0.30 ▼	-2.23	13,750	13,750	13,450	150	2,017,500
11/08/2022	13,750	-0.05 ▼	-0.36	13,800	13,950	13,500	1,200	16,500,000
10/08/2022	13,800	-0.15 ▼	-1.09	13,950	13,800	13,650	960	13,248,000
09/08/2022	13,950	0.05 ▲	0.36	13,900	14,100	13,600	1,750	24,412,500
08/08/2022	13,900	0.15 ▲	1.08	13,750	13,900	13,700	1,740	24,186,000
05/08/2022	13,750	-0.25 ▼	-1.82	14,000	14,000	13,700	1,160	15,950,000
04/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,700	920	12,880,000
03/08/2022	14,000	0.40 ▲	2.86	13,600	14,100	13,500	3,730	52,220,000
02/08/2022	13,600	0.20 ▲	1.47	13,400	13,700	13,300	6,260	85,136,000
01/08/2022	13,400	-0.10 ▼	-0.75	13,500	13,450	13,300	360	4,824,000
29/07/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,100	2,660	35,910,000
28/07/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,100	130	1,742,000
27/07/2022	13,500	0.40 ▲	2.96	13,100	13,500	12,950	3,870	52,245,000
26/07/2022	13,100	-0.05 ▼	-0.38	13,150	13,500	13,100	1,240	16,244,000
25/07/2022	13,150	0.05 ▲	0.38	13,100	13,450	13,050	2,060	27,089,000
22/07/2022	13,100	-0.15 ▼	-1.15	13,250	13,500	13,100	3,400	44,540,000
21/07/2022	13,250	0.25 ▲	1.89	13,000	13,400	13,200	3,370	44,652,500
20/07/2022	13,000	0.00 ■■	0.00	13,000	13,350	12,900	3,060	39,780,000
19/07/2022	13,000	-0.35 ▼	-2.69	13,350	13,350	13,000	130	1,690,000
18/07/2022	13,350	0.20 ▲	1.50	13,150	13,500	12,800	2,170	28,969,500
15/07/2022	13,150	0.00 ■■	0.00	13,150	13,300	12,900	3,090	40,633,500
14/07/2022	13,150	0.15 ▲	1.14	13,000	13,200	12,400	2,440	32,086,000
13/07/2022	13,000	0.30 ▲	2.31	12,700	13,250	12,500	4,520	58,760,000
12/07/2022	12,700	0.30 ▲	2.36	12,400	12,800	12,400	5,170	65,659,000
11/07/2022	12,400	0.10 ▲	0.81	12,300	12,400	11,900	1,280	15,872,000
08/07/2022	12,300	0.10 ▲	0.81	12,200	12,300	11,900	1,690	20,787,000
07/07/2022	12,200	0.35 ▲	2.87	11,850	12,250	11,900	4,490	54,778,000
06/07/2022	11,850	0.15 ▲	1.27	11,700	12,000	11,600	18,000	213,300,000
05/07/2022	11,700	0.15 ▲	1.28	11,550	11,800	11,550	4,700	54,990,000
04/07/2022	11,550	-0.05 ▼	-0.43	11,600	11,900	11,550	1,130	13,051,500
01/07/2022	11,600	-0.25 ▼	-2.16	11,850	11,800	11,600	2,570	29,812,000
30/06/2022	11,850	0.10 ▲	0.84	11,750	12,350	11,850	1,510	17,893,500
29/06/2022	11,750	0.15 ▲	1.28	11,600	11,750	11,600	880	10,340,000
28/06/2022	11,600	0.05 ▲	0.43	11,550	11,850	11,500	450	5,220,000
27/06/2022	11,550	-0.25 ▼	-2.16	11,800	11,600	11,500	850	9,817,500
24/06/2022	11,800	0.25 ▲	2.12	11,550	11,900	11,500	1,100	12,980,000
23/06/2022	11,550	0.45 ▲	3.90	11,100	11,550	11,100	160	1,848,000
22/06/2022	11,100	-0.10 ▼	-0.90	11,200	11,200	10,600	750	8,325,000
21/06/2022	11,200	0.05 ▲	0.45	11,150	11,200	10,900	2,280	25,536,000
20/06/2022	11,150	-0.35 ▼	-3.14	11,500	12,200	11,100	3,460	38,579,000
17/06/2022	11,500	-0.60 ▼	-5.22	12,100	12,100	11,300	7,410	85,215,000
16/06/2022	12,100	-0.20 ▼	-1.65	12,300	12,450	12,000	1,680	20,328,000
15/06/2022	12,300	0.00 ■■	0.00	12,300	12,450	12,000	3,330	40,959,000
14/06/2022	12,300	-0.10 ▼	-0.81	12,400	12,400	12,050	820	10,086,000
13/06/2022	12,400	-0.15 ▼	-1.21	12,550	12,550	12,250	2,450	30,380,000
10/06/2022	12,550	-0.15 ▼	-1.20	12,700	12,700	12,450	2,140	26,857,000
09/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,400	1,550	19,685,000
08/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,550	1,520	19,304,000
07/06/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,250	3,100	39,370,000
06/06/2022	12,600	0.30 ▲	2.38	12,300	12,700	12,200	960	12,096,000
03/06/2022	12,300	-0.40 ▼	-3.25	12,700	12,600	12,200	2,670	32,841,000
02/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,400	1,010	12,827,000
01/06/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,400	1,400	17,780,000
31/05/2022	12,700	-0.10 ▼	-0.79	12,800	12,850	12,250	5,340	67,818,000
30/05/2022	12,800	0.10 ▲	0.78	12,700	12,850	12,250	2,160	27,648,000
27/05/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,400	430	5,461,000
26/05/2022	12,700	-0.05 ▼	-0.39	12,750	12,700	12,500	2,740	34,798,000
25/05/2022	12,750	0.40 ▲	3.14	12,350	12,850	12,200	1,490	18,997,500
24/05/2022	12,350	-0.05 ▼	-0.40	12,400	12,450	12,250	840	10,374,000
23/05/2022	12,400	0.05 ▲	0.40	12,350	12,500	12,100	1,760	21,824,000
20/05/2022	12,350	0.05 ▲	0.40	12,300	12,900	12,350	920	11,362,000
19/05/2022	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	1,180	14,514,000
18/05/2022	12,600	-0.25 ▼	-1.98	12,850	12,900	12,600	1,590	20,034,000
17/05/2022	12,850	0.25 ▲	1.95	12,600	13,000	12,000	4,560	58,596,000
16/05/2022	12,600	0.05 ▲	0.40	12,550	13,300	12,550	440	5,544,000
13/05/2022	12,550	0.05 ▲	0.40	12,500	12,550	12,350	2,400	30,120,000
12/05/2022	12,500	-0.10 ▼	-0.80	12,600	12,700	12,400	3,190	39,875,000
11/05/2022	12,600	-0.20 ▼	-1.59	12,800	13,300	12,600	2,650	33,390,000
10/05/2022	12,800	0.80 ▲	6.25	12,000	12,800	11,800	3,360	43,008,000
09/05/2022	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	3,000	36,000,000
29/04/2022	13,100	0.40 ▲	3.05	12,700	13,400	12,650	8,380	109,778,000
28/04/2022	12,700	0.00 ■■	0.00	12,700	13,000	12,500	4,490	57,023,000
27/04/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	1,840	23,368,000
26/04/2022	12,800	0.15 ▲	1.17	12,650	13,500	12,600	1,700	21,760,000
25/04/2022	12,650	-0.85 ▼	-6.72	13,500	13,550	12,600	6,080	76,912,000
23/04/2022	13,500	0.30 ▲	2.22	13,200	14,000	13,200	2,430	32,805,000
22/04/2022	13,500	0.30 ▲	2.22	13,200	14,000	13,200	2,430	32,805,000
21/04/2022	13,200	-0.40 ▼	-3.03	13,600	13,600	12,700	2,450	32,340,000
20/04/2022	13,600	0.20 ▲	1.47	13,400	13,800	13,400	5,250	71,400,000
19/04/2022	13,400	-0.20 ▼	-1.49	13,600	13,900	13,400	2,580	34,572,000
18/04/2022	13,600	-0.40 ▼	-2.94	14,000	14,000	13,200	4,880	66,368,000
16/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,850	1,120	15,680,000
15/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,850	1,120	15,680,000
14/04/2022	14,000	0.15 ▲	1.07	13,850	14,600	13,850	3,590	50,260,000
13/04/2022	13,850	-0.10 ▼	-0.72	13,950	13,900	13,500	2,980	41,273,000
12/04/2022	13,950	-0.15 ▼	-1.08	14,100	14,200	13,750	1,930	26,923,500
08/04/2022	14,100	-0.20 ▼	-1.42	14,300	14,350	14,000	7,680	108,288,000
07/04/2022	14,300	-0.40 ▼	-2.80	14,700	14,700	14,300	5,100	72,930,000
06/04/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,550	4,950	72,765,000
05/04/2022	14,800	-0.05 ▼	-0.34	14,850	14,950	14,700	4,130	61,124,000
04/04/2022	14,850	0.00 ■■	0.00	14,850	14,900	14,750	2,440	36,234,000
01/04/2022	14,850	-0.05 ▼	-0.34	14,900	15,000	14,450	4,380	65,043,000
31/03/2022	14,900	0.20 ▲	1.34	14,700	14,900	14,700	2,200	32,780,000
30/03/2022	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	4,370	64,239,000
29/03/2022	14,900	0.00 ■■	0.00	14,900	15,050	14,300	6,820	101,618,000
28/03/2022	14,900	-0.20 ▼	-1.34	15,100	15,100	14,850	8,300	123,670,000
25/03/2022	15,100	0.05 ▲	0.33	15,050	15,100	14,950	4,380	66,138,000
24/03/2022	15,050	0.00 ■■	0.00	15,050	15,100	14,950	3,040	45,752,000
23/03/2022	15,050	0.15 ▲	1.00	14,900	15,150	15,000	6,670	100,383,500
22/03/2022	14,900	0.00 ■■	0.00	14,900	15,150	14,900	4,180	62,282,000
21/03/2022	14,900	-0.10 ▼	-0.67	15,000	15,150	14,800	5,460	81,354,000
18/03/2022	15,000	0.10 ▲	0.67	14,900	15,250	14,850	5,540	83,100,000
17/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,750	2,210	32,929,000
16/03/2022	14,900	0.00 ■■	0.00	14,900	15,300	14,900	3,260	48,574,000
15/03/2022	14,900	0.00 ■■	0.00	14,900	15,100	14,700	1,810	26,969,000
14/03/2022	14,900	-0.45 ▼	-3.02	15,350	15,200	14,500	8,500	126,650,000
11/03/2022	15,350	-0.20 ▼	-1.30	15,550	15,550	15,200	9,980	153,193,000
10/03/2022	15,550	0.05 ▲	0.32	15,500	15,700	15,400	4,520	70,286,000
09/03/2022	15,500	0.10 ▲	0.65	15,400	15,700	15,200	7,170	111,135,000
08/03/2022	15,400	-0.35 ▼	-2.27	15,750	15,700	15,300	15,780	243,012,000
07/03/2022	15,750	0.50 ▲	3.17	15,250	15,800	15,200	22,940	361,305,000
04/03/2022	15,250	-0.05 ▼	-0.33	15,300	15,600	15,200	8,100	123,525,000
03/03/2022	15,300	-0.20 ▼	-1.31	15,500	15,600	15,200	11,530	176,409,000
02/03/2022	15,500	-0.20 ▼	-1.29	15,700	15,750	15,500	5,550	86,025,000
01/03/2022	15,700	0.10 ▲	0.64	15,600	15,900	15,500	6,860	107,702,000
28/02/2022	15,600	0.10 ▲	0.64	15,500	15,950	15,400	11,900	185,640,000
25/02/2022	15,500	-0.05 ▼	-0.32	15,550	15,800	15,400	8,090	125,395,000
24/02/2022	15,550	-0.15 ▼	-0.96	15,700	15,850	15,350	21,830	339,456,500
23/02/2022	15,700	0.00 ■■	0.00	15,700	16,100	15,600	9,030	141,771,000
22/02/2022	15,700	-0.30 ▼	-1.91	16,000	16,000	15,600	7,480	117,436,000
21/02/2022	16,000	0.50 ▲	3.13	15,500	16,200	15,700	18,030	288,480,000
19/02/2022	15,500	1.00 ▲	6.45	14,500	15,500	14,550	28,710	445,005,000
18/02/2022	15,500	1.00 ▲	6.45	14,500	15,500	14,550	28,710	445,005,000
17/02/2022	14,500	0.10 ▲	0.69	14,400	14,550	14,400	1,520	22,040,000
16/02/2022	14,400	-0.15 ▼	-1.04	14,550	14,700	14,300	1,380	19,872,000
15/02/2022	14,550	0.05 ▲	0.34	14,500	14,700	14,200	2,510	36,520,500
14/02/2022	14,500	-0.25 ▼	-1.72	14,750	14,800	13,900	1,620	23,490,000
11/02/2022	14,750	0.00 ■■	0.00	14,750	14,850	14,400	8,030	118,442,500
10/02/2022	14,750	0.05 ▲	0.34	14,700	15,000	14,700	1,660	24,485,000
09/02/2022	14,700	0.40 ▲	2.72	14,300	14,800	14,300	4,320	63,504,000
08/02/2022	14,300	0.30 ▲	2.10	14,000	14,300	13,650	6,950	99,385,000
07/02/2022	14,000	0.30 ▲	2.14	13,700	14,400	13,850	4,510	63,140,000
28/01/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,400	1,000	13,700,000
27/01/2022	13,700	-0.10 ▼	-0.73	13,800	13,850	13,650	2,160	29,592,000
26/01/2022	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	4,180	57,684,000
25/01/2022	14,000	0.30 ▲	2.14	13,700	14,200	13,200	2,780	38,920,000
24/01/2022	13,700	-0.40 ▼	-2.92	14,100	14,100	13,550	2,400	32,880,000
21/01/2022	14,100	0.25 ▲	1.77	13,850	14,500	13,850	3,340	47,094,000
20/01/2022	13,700	0.15 ▲	1.09	13,550	13,850	13,500	2,830	38,771,000
19/01/2022	13,500	0.00 ■■	0.00	13,500	13,900	13,300	3,900	52,650,000
18/01/2022	13,700	-0.55 ▼	-4.01	14,250	13,900	13,600	8,020	109,874,000
17/01/2022	14,600	-0.10 ▼	-0.68	14,700	14,700	14,400	7,660	111,836,000
14/01/2022	14,700	-0.30 ▼	-2.04	15,000	14,950	14,600	4,720	69,384,000
13/01/2022	15,000	-0.55 ▼	-3.67	15,550	15,500	14,950	9,850	147,750,000
12/01/2022	15,550	-0.15 ▼	-0.96	15,700	15,600	15,300	9,150	142,282,500
11/01/2022	15,700	0.10 ▲	0.64	15,600	15,750	15,500	9,640	151,348,000
10/01/2022	15,600	-0.15 ▼	-0.96	15,750	15,800	15,600	15,950	248,820,000
07/01/2022	15,750	-0.10 ▼	-0.63	15,850	15,900	15,600	12,820	201,915,000
06/01/2022	15,850	0.00 ■■	0.00	16,000	16,150	15,800	10,480	166,108,000
05/01/2022	16,000	-0.20 ▼	-1.25	16,200	16,200	15,900	5,800	92,800,000
04/01/2022	16,200	0.30 ▲	1.85	15,900	16,250	15,800	9,740	157,788,000
03/01/2022	16,800	-0.80 ▼	-4.76	17,600	17,800	16,700	14,620	245,616,000
31/12/2021	15,900	-0.15 ▼	-0.94	16,050	16,050	15,800	4,880	77,592,000
30/12/2021	16,050	-0.05 ▼	-0.31	16,100	16,400	16,000	4,750	76,237,500
29/12/2021	16,100	-0.30 ▼	-1.86	16,400	16,400	16,100	12,740	205,114,000
22/12/2021	16,000	-0.30 ▼	-1.88	16,300	16,400	15,900	15,990	255,840,000
21/12/2021	16,300	-0.15 ▼	-0.92	16,300	16,400	16,000	9,330	152,079,000
20/12/2021	16,300	-0.10 ▼	-0.61	16,400	16,650	16,150	8,360	136,268,000
17/12/2021	16,400	-0.05 ▼	-0.30	16,450	16,450	16,100	12,000	196,800,000
16/12/2021	16,450	-0.05 ▼	-0.30	16,500	16,700	16,150	11,080	182,266,000
15/12/2021	16,500	0.05 ▲	0.30	16,450	16,500	16,200	16,090	265,485,000
14/12/2021	16,450	0.15 ▲	0.91	16,300	16,600	16,200	15,060	247,737,000
13/12/2021	16,300	0.10 ▲	0.61	16,300	16,400	16,200	14,570	237,491,000
10/12/2021	16,300	-0.15 ▼	-0.92	16,450	16,450	15,900	23,300	379,790,000
09/12/2021	16,450	0.15 ▲	0.91	16,300	16,500	16,100	7,930	130,448,500
08/12/2021	16,300	-0.05 ▼	-0.31	16,350	16,500	16,200	8,740	142,462,000
07/12/2021	16,350	0.35 ▲	2.14	16,000	16,350	16,000	6,180	101,043,000
06/12/2021	16,000	-0.80 ▼	-5.00	16,800	17,000	16,000	18,110	289,760,000
03/12/2021	16,800	-0.80 ▼	-4.76	17,600	17,800	16,700	14,620	245,616,000
02/12/2021	17,600	0.30 ▲	1.70	17,300	17,700	16,800	22,820	401,632,000
01/12/2021	17,300	-0.50 ▼	-2.89	17,800	17,750	17,150	10,420	180,266,000
30/11/2021	17,800	0.15 ▲	0.84	17,650	18,500	17,650	40,190	715,382,000
29/11/2021	17,650	1.15 ▲	6.52	16,500	17,650	17,050	30,860	544,679,000
26/11/2021	16,500	0.20 ▲	1.21	16,300	16,600	16,000	17,790	293,535,000
25/11/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	12,700	207,010,000
24/11/2021	16,400	0.05 ▲	0.30	16,350	16,700	16,250	12,670	207,788,000
23/11/2021	16,350	0.75 ▲	4.59	15,600	16,350	15,300	13,580	222,033,000
22/11/2021	15,600	-1.15 ▼	-7.37	16,750	16,700	15,600	34,460	537,576,000
19/11/2021	16,750	-1.25 ▼	-7.46	18,000	18,300	16,750	63,830	1,069,152,500
18/11/2021	18,000	0.35 ▲	1.94	17,650	18,300	17,250	26,700	480,600,000
17/11/2021	17,650	-0.25 ▼	-1.42	17,900	17,900	17,500	16,060	283,459,000
16/11/2021	17,900	-0.80 ▼	-4.47	18,700	18,700	17,800	41,760	747,504,000
15/11/2021	18,700	0.70 ▲	3.74	18,000	18,950	18,000	51,880	970,156,000
12/11/2021	18,000	-0.20 ▼	-1.11	18,200	18,200	17,700	23,720	426,960,000
11/11/2021	18,200	0.40 ▲	2.20	17,800	18,400	17,800	48,360	880,152,000
10/11/2021	17,800	0.50 ▲	2.81	17,300	18,000	17,000	42,840	762,552,000
09/11/2021	17,300	-0.15 ▼	-0.87	17,300	17,400	17,100	16,420	284,066,000
08/11/2021	17,300	0.35 ▲	2.02	16,950	17,400	17,100	17,020	294,446,000
05/11/2021	16,950	-0.05 ▼	-0.29	16,950	17,000	16,800	9,950	168,652,500
04/11/2021	16,900	-0.50 ▼	-2.96	17,400	17,600	16,850	33,800	571,220,000
03/11/2021	16,900	-0.50 ▼	-2.96	17,400	17,600	16,850	33,800	571,220,000
02/11/2021	17,400	0.15 ▲	0.86	17,250	17,800	17,200	18,360	319,464,000
01/11/2021	17,250	-0.05 ▼	-0.29	17,250	18,000	16,800	33,930	585,292,500
29/10/2021	17,250	0.15 ▲	0.87	17,100	17,400	17,100	17,980	310,155,000
28/10/2021	17,100	-0.30 ▼	-1.75	17,400	17,700	17,000	26,950	460,845,000
27/10/2021	17,400	0.05 ▲	0.29	17,350	17,900	17,300	13,330	231,942,000
26/10/2021	17,350	-0.70 ▼	-4.03	18,050	18,200	17,100	23,540	408,419,000
25/10/2021	18,050	0.20 ▲	1.11	17,850	18,400	17,700	43,590	786,799,500
22/10/2021	17,850	-0.15 ▼	-0.84	18,000	18,000	17,800	15,640	279,174,000
21/10/2021	18,000	0.15 ▲	0.83	17,850	18,100	17,600	41,240	742,320,000
20/10/2021	17,850	1.15 ▲	6.44	16,700	17,850	16,600	72,860	1,300,551,000
19/10/2021	16,700	-0.05 ▼	-0.30	16,750	17,000	16,500	11,780	196,726,000
18/10/2021	16,750	-0.25 ▼	-1.49	17,000	17,000	16,650	18,050	302,337,500
15/10/2021	17,000	-0.35 ▼	-2.06	17,350	17,300	16,950	20,100	341,700,000
14/10/2021	17,350	0.20 ▲	1.15	17,150	17,400	16,650	27,980	485,453,000
13/10/2021	17,150	-0.25 ▼	-1.46	17,400	17,400	17,050	15,990	274,228,500
12/10/2021	17,400	0.10 ▲	0.57	17,400	18,500	17,200	44,470	773,778,000
11/10/2021	17,400	1.10 ▲	6.32	16,300	17,400	16,500	83,130	1,446,462,000
08/10/2021	16,300	0.30 ▲	1.84	16,000	16,800	15,850	19,250	313,775,000
07/10/2021	16,000	-0.05 ▼	-0.31	16,050	16,100	15,750	14,230	227,680,000
06/10/2021	16,050	-0.05 ▼	-0.31	16,050	16,300	15,700	14,330	229,996,500
05/10/2021	16,050	-0.30 ▼	-1.87	16,350	17,000	16,000	16,820	269,961,000
04/10/2021	16,350	1.05 ▲	6.42	15,300	16,350	16,000	35,260	576,501,000
01/10/2021	15,300	-0.10 ▼	-0.65	15,400	15,800	15,250	12,570	192,321,000
30/09/2021	15,400	0.10 ▲	0.65	15,300	15,700	15,200	4,060	62,524,000
29/09/2021	15,300	-0.10 ▼	-0.65	15,400	15,700	15,000	12,340	188,802,000
28/09/2021	15,400	-0.10 ▼	-0.65	15,500	15,500	14,950	14,700	226,380,000
27/09/2021	15,500	-0.50 ▼	-3.23	16,000	16,400	15,500	13,290	205,995,000
24/09/2021	16,000	-0.20 ▼	-1.25	16,200	16,350	15,850	13,330	213,280,000
23/09/2021	16,200	0.30 ▲	1.85	15,900	16,550	16,000	27,160	439,992,000
22/09/2021	15,900	-0.30 ▼	-1.89	16,200	16,050	15,600	31,700	504,030,000
21/09/2021	16,200	-0.10 ▼	-0.62	16,300	16,200	15,500	31,260	506,412,000
20/09/2021	16,300	-0.55 ▼	-3.37	16,850	16,800	16,200	32,780	534,314,000
17/09/2021	16,850	-0.35 ▼	-2.08	17,200	17,000	16,700	19,010	320,318,500
16/09/2021	17,200	0.10 ▲	0.58	17,100	17,700	16,800	16,390	281,908,000
15/09/2021	17,100	1.10 ▲	6.43	16,000	17,100	16,300	21,300	364,230,000
14/09/2021	16,000	-0.80 ▼	-5.00	16,800	16,700	16,000	55,820	893,120,000
13/09/2021	16,800	-0.65 ▼	-3.87	17,450	17,400	16,750	45,680	767,424,000
10/09/2021	17,450	-0.45 ▼	-2.58	17,900	17,900	17,400	28,390	495,405,500
09/09/2021	17,900	-0.25 ▼	-1.40	18,150	18,100	17,700	11,960	214,084,000
08/09/2021	18,150	0.65 ▲	3.58	17,500	18,200	17,000	27,540	499,851,000
07/09/2021	17,500	-1.30 ▼	-7.43	18,800	18,300	17,500	82,680	1,446,900,000
06/09/2021	18,800	-0.50 ▼	-2.66	19,300	19,300	18,400	47,100	885,480,000
05/09/2021	13,250	-0.20 ▼	-1.51	13,250	13,300	12,800	3,210	42,532,500
03/09/2021	13,050	-0.20 ▼	-1.53	13,250	13,300	12,800	14,290	186,484,500
01/09/2021	19,300	-0.95 ▼	-4.92	20,250	20,000	18,850	84,010	1,621,393,000
31/08/2021	20,250	1.30 ▲	6.42	18,950	20,250	19,500	167,200	3,385,800,000
30/08/2021	18,950	1.20 ▲	6.33	17,750	18,950	18,700	69,050	1,308,497,500
27/08/2021	17,750	1.15 ▲	6.48	16,600	17,750	16,300	79,190	1,405,622,500
26/08/2021	16,600	-0.10 ▼	-0.60	16,600	17,000	16,400	24,130	400,558,000
25/08/2021	16,600	-0.90 ▼	-5.42	17,500	17,350	16,300	19,050	316,230,000
24/08/2021	17,500	-0.55 ▼	-3.14	18,050	19,000	16,800	27,290	477,575,000
23/08/2021	18,050	1.15 ▲	6.37	16,900	18,050	16,200	52,690	951,054,500
20/08/2021	16,900	-0.20 ▼	-1.18	17,100	17,000	16,350	91,780	1,551,082,000
19/08/2021	17,100	-0.65 ▼	-3.80	17,750	18,300	16,650	61,650	1,054,215,000
18/08/2021	17,750	1.15 ▲	6.48	16,600	17,750	17,000	89,170	1,582,767,500
17/08/2021	16,600	1.05 ▲	6.33	15,550	16,600	15,800	73,730	1,223,918,000
16/08/2021	15,550	0.55 ▲	3.54	15,000	15,650	15,300	32,410	503,975,500
13/08/2021	15,000	0.20 ▲	1.33	14,800	15,400	14,900	34,850	522,750,000
12/08/2021	14,800	0.15 ▲	1.01	14,650	14,850	13,800	39,670	587,116,000
11/08/2021	14,650	0.55 ▲	3.75	14,100	14,700	14,400	20,870	305,745,500
10/08/2021	14,100	0.65 ▲	4.61	13,450	14,100	13,600	17,000	239,700,000
09/08/2021	13,450	0.25 ▲	1.86	13,200	13,800	13,000	15,600	209,820,000
06/08/2021	13,200	-0.05 ▼	-0.38	13,250	13,500	13,100	7,290	96,228,000
05/08/2021	13,250	0.20 ▲	1.51	13,050	13,450	13,000	3,210	42,532,500
04/08/2021	13,050	0.10 ▲	0.77	13,050	13,150	13,000	8,270	107,923,500
03/08/2021	13,050	-0.20 ▼	-1.53	13,250	13,300	12,800	14,290	186,484,500
02/08/2021	13,250	-0.15 ▼	-1.13	13,400	13,400	13,150	3,760	49,820,000
30/07/2021	13,400	0.15 ▲	1.12	13,250	13,500	13,150	9,920	132,928,000
29/07/2021	13,250	-0.10 ▼	-0.75	13,350	13,450	13,150	6,890	91,292,500
28/07/2021	13,350	0.35 ▲	2.62	13,000	13,800	13,100	5,630	75,160,500
27/07/2021	13,000	0.10 ▲	0.77	13,000	13,250	12,950	8,600	111,800,000
26/07/2021	13,000	-0.40 ▼	-3.08	13,400	13,250	12,800	9,100	118,300,000
23/07/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,000	8,800	117,920,000
21/07/2021	14,050	0.05 ▲	0.36	14,050	14,950	14,050	14,290	200,774,500
20/07/2021	14,050	0.90 ▲	6.41	13,150	14,050	14,000	31,540	443,137,000
19/07/2021	13,150	0.85 ▲	6.46	12,300	13,150	12,000	23,400	307,710,000
16/07/2021	12,300	-0.05 ▼	-0.41	12,350	12,400	12,200	6,650	81,795,000
15/07/2021	12,350	-0.05 ▼	-0.40	12,350	12,350	12,000	3,350	41,372,500
14/07/2021	12,350	-0.05 ▼	-0.40	12,400	12,500	12,200	2,260	27,911,000
13/07/2021	12,400	0.50 ▲	4.03	11,900	12,400	11,900	3,310	41,044,000
12/07/2021	11,900	-0.80 ▼	-6.72	12,700	12,650	11,850	12,120	144,228,000
09/07/2021	12,700	-0.70 ▼	-5.51	13,400	13,400	12,700	7,940	100,838,000
08/07/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,200	4,510	60,434,000
07/07/2021	13,300	-0.65 ▼	-4.89	13,950	14,000	13,200	8,440	112,252,000
06/07/2021	13,950	-0.40 ▼	-2.87	14,350	14,400	13,900	13,640	190,278,000
05/07/2021	14,350	-0.45 ▼	-3.14	14,800	15,100	14,000	10,000	143,500,000
02/07/2021	14,800	-0.30 ▼	-2.03	15,100	15,200	14,800	6,370	94,276,000
01/07/2021	15,100	0.55 ▲	3.64	14,550	15,200	14,700	13,940	210,494,000
30/06/2021	14,550	0.05 ▲	0.34	14,500	14,900	14,450	5,930	86,281,500
29/06/2021	14,500	0.05 ▲	0.34	14,500	14,700	14,400	8,000	116,000,000
28/06/2021	14,500	-0.10 ▼	-0.69	14,600	15,000	14,300	10,080	146,160,000
25/06/2021	14,600	-0.30 ▼	-2.05	14,900	14,900	14,400	6,870	100,302,000
24/06/2021	14,900	-0.60 ▼	-4.03	15,500	15,500	14,800	9,340	139,166,000
23/06/2021	15,500	0.50 ▲	3.23	15,000	15,850	14,900	10,230	158,565,000
22/06/2021	15,000	-0.80 ▼	-5.33	15,800	15,800	15,000	31,750	476,250,000
21/06/2021	15,800	-1.20 ▼	-7.59	16,450	16,400	15,600	11,730	185,334,000
18/06/2021	16,450	-0.55 ▼	-3.34	17,000	17,200	15,850	19,640	323,078,000
17/06/2021	17,000	1.10 ▲	6.47	15,900	17,000	16,200	28,820	489,940,000
16/06/2021	15,900	1.00 ▲	6.29	14,900	15,900	15,200	6,910	109,869,000
15/06/2021	15,200	-0.55 ▼	-3.62	15,750	15,650	15,000	16,440	249,888,000
14/06/2021	15,750	-1.15 ▼	-7.30	16,900	16,000	15,750	17,150	270,112,500
11/06/2021	16,900	-0.90 ▼	-5.33	17,800	17,800	16,600	13,060	220,714,000
10/06/2021	17,800	-0.55 ▼	-3.09	18,350	18,250	17,350	11,580	206,124,000
09/06/2021	18,350	1.20 ▲	6.54	17,150	18,350	17,150	143,820	2,639,097,000
08/06/2021	17,150	1.10 ▲	6.41	16,050	17,150	17,150	6,540	112,161,000
07/06/2021	16,050	1.05 ▲	6.54	15,000	16,050	16,050	2,980	47,829,000
04/06/2021	15,000	0.95 ▲	6.33	14,050	15,000	15,000	10,760	161,400,000
03/06/2021	14,050	0.90 ▲	6.41	13,150	14,050	14,050	10,020	140,781,000
02/06/2021	13,150	0.85 ▲	6.46	12,300	13,150	12,800	8,470	111,380,500
01/06/2021	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	960	11,808,000
31/05/2021	12,400	-0.20 ▼	-1.61	12,800	12,900	12,300	2,440	30,256,000
28/05/2021	12,800	0.10 ▲	0.78	12,800	12,900	12,800	710	9,088,000
27/05/2021	12,800	0.20 ▲	1.56	12,600	13,000	12,600	1,690	21,632,000
26/05/2021	12,600	-0.10 ▼	-0.79	12,600	12,600	12,500	620	7,812,000
25/05/2021	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	2,210	27,846,000
24/05/2021	13,000	0.65 ▲	5.00	12,350	13,000	12,350	2,370	30,810,000
21/05/2021	12,350	-0.05 ▼	-0.40	12,400	12,400	12,000	5,370	66,319,500
20/05/2021	12,400	-0.55 ▼	-4.44	12,950	12,950	12,400	1,640	20,336,000
19/05/2021	12,950	-0.25 ▼	-1.93	13,200	13,200	12,350	5,040	65,268,000
18/05/2021	13,200	-0.10 ▼	-0.76	13,300	13,900	13,000	4,700	62,040,000
17/05/2021	13,300	-0.70 ▼	-5.26	14,000	14,000	13,300	3,580	47,614,000
14/05/2021	14,000	0.55 ▲	3.93	13,450	14,350	12,900	28,470	398,580,000
13/05/2021	13,450	0.85 ▲	6.32	12,600	13,450	12,700	12,410	166,914,500
12/05/2021	12,600	0.40 ▲	3.17	12,200	12,600	12,200	2,700	34,020,000
11/05/2021	12,200	0.50 ▲	4.10	11,700	12,400	11,700	3,080	37,576,000
10/05/2021	11,700	-0.30 ▼	-2.56	12,000	11,900	11,600	370	4,329,000
07/05/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	11,600	880	10,560,000
06/05/2021	12,100	-0.20 ▼	-1.65	12,100	12,100	11,900	300	3,630,000
05/05/2021	12,100	-0.10 ▼	-0.83	12,200	12,200	11,700	430	5,203,000
04/05/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,000	2,440	29,768,000
03/05/2021	12,900	0.80 ▲	6.20	12,100	12,900	11,300	110	1,419,000
29/04/2021	12,000	-0.50 ▼	-4.17	12,000	12,000	11,500	430	5,160,000
28/04/2021	12,000	-0.15 ▼	-1.25	12,150	12,100	11,700	340	4,080,000
27/04/2021	12,150	-0.05 ▼	-0.41	12,200	12,150	11,600	1,280	15,552,000
26/04/2021	12,200	0.05 ▲	0.41	12,150	12,200	11,500	790	9,638,000
23/04/2021	12,150	-0.05 ▼	-0.41	12,150	12,150	12,100	100	1,215,000
22/04/2021	12,150	-0.15 ▼	-1.23	12,300	12,300	12,100	980	11,907,000
20/04/2021	12,300	0.05 ▲	0.41	12,250	12,300	12,200	1,180	14,514,000
19/04/2021	12,250	0.15 ▲	1.22	12,100	12,300	12,000	330	4,042,500
16/04/2021	12,100	-0.30 ▼	-2.48	12,400	12,450	12,100	1,120	13,552,000
15/04/2021	12,400	-0.30 ▼	-2.42	12,400	12,400	12,100	1,880	23,312,000
14/04/2021	12,400	-0.20 ▼	-1.61	12,400	12,400	12,200	70	868,000
13/04/2021	12,400	0.10 ▲	0.81	12,400	12,500	12,400	2,320	28,768,000
12/04/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,380	17,112,000
09/04/2021	12,400	0.20 ▲	1.61	12,200	12,500	12,200	880	10,912,000
08/04/2021	12,200	0.20 ▲	1.64	12,200	12,400	12,200	730	8,906,000
07/04/2021	12,200	-0.10 ▼	-0.82	12,200	12,500	12,100	470	5,734,000
06/04/2021	12,200	-0.20 ▼	-1.64	12,400	12,550	12,100	2,240	27,328,000
05/04/2021	12,400	0.05 ▲	0.40	12,350	12,400	12,300	780	9,672,000
03/04/2021	12,900	0.80 ▲	6.20	12,100	12,450	12,150	110	1,419,000
02/04/2021	12,350	0.25 ▲	2.02	12,100	12,450	12,150	1,430	17,660,500
01/04/2021	12,100	-0.30 ▼	-2.48	12,400	12,400	12,100	1,510	18,271,000
31/03/2021	12,400	-0.20 ▼	-1.61	12,600	12,600	12,050	3,800	47,120,000
30/03/2021	12,600	-0.10 ▼	-0.79	12,600	12,650	12,400	840	10,584,000
29/03/2021	12,600	0.30 ▲	2.38	12,300	12,600	12,150	2,320	29,232,000
26/03/2021	12,300	-0.10 ▼	-0.81	12,300	12,300	12,200	760	9,348,000
25/03/2021	12,300	0.05 ▲	0.41	12,250	12,300	12,250	1,560	19,188,000
24/03/2021	12,250	-0.15 ▼	-1.22	12,400	12,500	12,250	770	9,432,500
23/03/2021	12,400	-0.20 ▼	-1.61	12,600	12,600	12,050	1,080	13,392,000
22/03/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	910	11,466,000
19/03/2021	12,700	-0.10 ▼	-0.79	12,800	12,850	12,700	970	12,319,000
18/03/2021	12,800	0.05 ▲	0.39	12,800	12,850	12,800	660	8,448,000
17/03/2021	12,800	-0.10 ▼	-0.78	12,900	12,850	12,600	970	12,416,000
16/03/2021	12,900	-0.50 ▼	-3.88	12,900	13,000	12,350	1,450	18,705,000
15/03/2021	12,900	0.20 ▲	1.55	12,700	12,900	12,550	2,690	34,701,000
12/03/2021	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	470	5,969,000
11/03/2021	12,800	-0.05 ▼	-0.39	12,850	12,900	12,800	600	7,680,000
10/03/2021	12,850	0.05 ▲	0.39	12,800	12,850	12,800	1,090	14,006,500
09/03/2021	12,800	-0.35 ▼	-2.73	13,150	13,000	12,800	220	2,816,000
08/03/2021	13,150	0.75 ▲	5.70	12,400	13,150	12,400	1,580	20,777,000
05/03/2021	12,400	-0.60 ▼	-4.84	13,000	12,500	12,150	410	5,084,000
04/03/2021	13,000	0.45 ▲	3.46	13,000	13,450	12,800	860	11,180,000
03/03/2021	13,000	-0.40 ▼	-3.08	13,000	13,000	12,600	1,390	18,070,000
02/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
01/03/2021	13,000	-0.25 ▼	-1.92	13,000	13,000	12,750	270	3,510,000
26/02/2021	13,000	-0.30 ▼	-2.31	13,000	13,000	12,700	360	4,680,000
25/02/2021	13,000	0.40 ▲	3.08	12,600	13,000	12,550	2,250	29,250,000
24/02/2021	12,600	-0.40 ▼	-3.17	13,000	13,300	12,500	600	7,560,000
23/02/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	100	1,300,000
22/02/2021	13,200	-0.25 ▼	-1.89	13,450	13,200	13,200	20	264,000
19/02/2021	13,450	0.65 ▲	4.83	12,800	13,450	13,200	320	4,304,000
18/02/2021	13,500	-0.10 ▼	-0.74	13,600	13,650	13,500	1,510	20,385,000
17/02/2021	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	1,930	26,248,000
09/02/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,500	190	2,603,000
08/02/2021	13,500	0.10 ▲	0.74	13,400	14,000	13,400	2,140	28,890,000
05/02/2021	13,400	0.60 ▲	4.48	12,800	13,400	12,800	2,370	31,758,000
05/01/2021	13,900	0.50 ▲	3.60	13,400	13,900	13,100	550	7,645,000
04/01/2021	14,100	0.50 ▲	3.55	13,600	14,300	13,600	3,080	43,428,000
31/12/2020	13,600	0.10 ▲	0.74	13,500	14,000	13,400	15,080	205,088,000
30/12/2020	13,500	0.10 ▲	0.74	13,400	13,850	13,400	3,390	45,765,000
29/12/2020	13,400	-0.30 ▼	-2.24	13,700	13,700	13,150	788	10,559,200
28/12/2020	13,700	0.00 ■■	0.00	13,700	13,850	13,700	471	6,452,700
27/12/2020	13,700	-0.10 ▼	-0.73	13,800	13,800	13,400	856	11,727,200
25/12/2020	13,700	-0.10 ▼	-0.73	13,800	13,800	13,400	856	11,727,200
24/12/2020	13,800	-0.10 ▼	-0.72	13,900	14,000	13,000	1,717	23,694,600
23/12/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,450	4,940	68,666,000
22/12/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	1,182	15,366,000
21/12/2020	13,100	-0.30 ▼	-2.29	13,400	13,600	13,000	2,211	28,964,100
20/12/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,350	624	8,361,600
18/12/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,350	624	8,361,600
17/12/2020	13,400	0.00 ■■	0.00	13,400	13,450	13,400	1,707	22,873,800
16/12/2020	13,400	0.00 ■■	0.00	13,400	13,950	13,300	3,829	51,308,600
15/12/2020	13,400	-0.60 ▼	-4.48	14,000	13,600	13,400	551	7,383,400
14/12/2020	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	439	6,146,000
13/12/2020	14,500	0.30 ▲	2.07	14,250	15,200	14,250	3,640	52,780,000
11/12/2020	14,500	0.30 ▲	2.07	14,250	15,200	14,250	3,640	52,780,000
10/12/2020	14,250	0.90 ▲	6.32	13,350	14,250	14,250	3,537	50,402,250
09/12/2020	13,350	0.90 ▲	6.74	12,500	13,350	12,600	1,655	22,094,250
08/12/2020	12,500	0.00 ■■	0.00	12,500	12,900	12,500	606	7,575,000
07/12/2020	12,500	-0.10 ▼	-0.80	12,600	12,600	12,150	2,054	25,675,000
04/12/2020	12,500	0.00 ■■	0.00	12,500	12,600	12,500	217	2,712,500
03/12/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,300	857	10,712,500
02/12/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,400	659	8,237,500
01/12/2020	12,500	-0.30 ▼	-2.40	12,800	12,600	12,500	830	10,375,000
30/11/2020	12,800	0.20 ▲	1.56	12,800	13,000	12,650	13,630	174,464,000
27/11/2020	12,800	0.10 ▲	0.78	12,700	13,200	12,600	2,820	36,096,000
26/11/2020	12,700	-0.30 ▼	-2.36	13,000	13,350	12,650	2,670	33,909,000
25/11/2020	13,000	-0.30 ▼	-2.31	13,300	13,000	12,500	5,770	75,010,000
24/11/2020	13,300	0.20 ▲	1.50	13,300	13,500	13,300	40	532,000
23/11/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,200	900	11,970,000
20/11/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,200	171	2,274,300
19/11/2020	13,300	0.10 ▲	0.75	13,250	13,300	13,250	12	159,600
18/11/2020	13,250	0.10 ▲	0.75	13,150	13,250	12,900	3,710	49,157,500
17/11/2020	13,150	0.20 ▲	1.52	13,000	13,150	12,950	209	2,748,350
16/11/2020	13,000	-0.60 ▼	-4.62	13,550	13,300	13,000	157	2,041,000
13/11/2020	13,550	0.30 ▲	2.21	13,300	13,600	13,300	561	7,601,550
12/11/2020	13,300	-0.50 ▼	-3.76	13,800	13,400	13,100	1,337	17,782,100
11/11/2020	13,800	0.10 ▲	0.72	13,700	13,800	12,750	1,530	21,114,000
10/11/2020	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	404	5,534,800
09/11/2020	13,900	0.00 ■■	0.00	13,950	14,900	13,850	945	13,135,500
06/11/2020	13,950	-0.10 ▼	-0.72	14,000	13,950	13,950	40	558,000
05/11/2020	14,000	-0.20 ▼	-1.43	14,200	14,200	13,300	690	9,660,000
04/11/2020	14,200	0.00 ■■	0.00	14,200	14,200	13,300	197	2,797,400
03/11/2020	14,200	0.00 ■■	0.00	14,200	14,400	13,250	184	2,612,800
02/11/2020	14,200	0.50 ▲	3.52	13,700	14,500	14,200	40	568,000
30/10/2020	13,700	0.00 ■■	0.00	13,700	14,450	13,500	1,695	23,221,500
29/10/2020	13,700	-0.80 ▼	-5.84	14,500	14,300	13,500	803	11,001,100
28/10/2020	14,500	14.50 ▲	100.00	0	17,000	14,500	3,676	53,302,000
19/10/2020	16,000	0.50 ▲	3.13	15,500	16,000	15,500	1,680	26,880,000
16/10/2020	15,500	-0.90 ▼	-5.81	16,400	15,600	15,500	570	8,835,000
15/10/2020	16,400	-0.10 ▼	-0.61	16,500	17,000	15,900	7,900	129,560,000
14/10/2020	16,500	1.50 ▲	9.09	15,000	16,500	15,500	2,750	45,375,000
13/10/2020	15,000	0.30 ▲	2.00	14,700	15,000	14,600	16,300	244,500,000
12/10/2020	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	850	12,495,000
09/10/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	1,300	19,240,000
08/10/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,200	350	5,215,000
07/10/2020	15,000	0.60 ▲	4.00	14,400	15,000	14,300	900	13,500,000
06/10/2020	14,400	0.10 ▲	0.69	14,300	14,400	14,300	2,800	40,320,000
05/10/2020	14,300	-0.30 ▼	-2.10	14,600	14,300	14,000	2,900	41,470,000
02/10/2020	14,600	0.00 ■■	0.00	14,600	14,600	13,900	1,510	22,046,000
01/10/2020	14,600	-0.50 ▼	-3.42	15,100	15,000	14,600	190	2,774,000
30/09/2020	15,100	0.40 ▲	2.65	14,700	15,100	14,500	760	11,476,000
29/09/2020	14,700	-0.40 ▼	-2.72	15,100	15,000	14,700	730	10,731,000
28/09/2020	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	2,300	34,730,000
25/09/2020	15,200	1.10 ▲	7.24	14,100	15,500	14,100	23,000	349,600,000
24/09/2020	14,100	0.00 ■■	0.00	14,100	14,200	14,000	480	6,768,000
23/09/2020	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	500	7,050,000
22/09/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,000	460	6,532,000
21/09/2020	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	4,000	56,800,000
18/09/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,100	90	1,287,000
17/09/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,300	60	858,000
16/09/2020	14,200	-0.20 ▼	-1.41	14,400	14,300	14,100	9,100	129,220,000
15/09/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,000	490	7,056,000
14/09/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	450	6,480,000
11/09/2020	14,500	0.20 ▲	1.38	14,300	14,500	14,300	1,390	20,155,000
10/09/2020	14,300	-0.10 ▼	-0.70	14,400	14,400	14,100	900	12,870,000
09/09/2020	14,400	0.20 ▲	1.39	14,200	14,500	13,900	7,300	105,120,000
08/09/2020	14,200	-0.60 ▼	-4.23	14,800	14,700	14,000	250	3,550,000
07/09/2020	14,800	0.40 ▲	2.70	14,400	14,800	14,800	70	1,036,000
04/09/2020	14,400	0.30 ▲	2.08	14,100	14,500	14,100	610	8,784,000
03/09/2020	14,100	-0.40 ▼	-2.84	14,500	14,100	13,800	1,200	16,920,000
01/09/2020	14,500	-0.40 ▼	-2.76	14,900	14,900	14,200	1,050	15,225,000
31/08/2020	14,900	0.00 ■■	0.00	14,900	15,000	14,100	1,630	24,287,000
28/08/2020	14,900	-0.20 ▼	-1.34	15,100	15,000	14,500	2,650	39,485,000
27/08/2020	15,100	-0.30 ▼	-1.99	15,400	15,200	15,100	13,100	197,810,000
26/08/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,200	910	14,014,000
25/08/2020	15,400	0.30 ▲	1.95	15,100	15,500	15,000	1,090	16,786,000
24/08/2020	15,100	-0.40 ▼	-2.65	15,500	16,000	14,500	54,400	821,440,000
21/08/2020	15,500	-0.50 ▼	-3.23	16,000	15,800	15,000	3,050	47,275,000
20/08/2020	16,000	-1.50 ▼	-9.38	17,500	17,500	15,800	94,700	1,515,200,000
19/08/2020	17,500	0.50 ▲	2.86	17,000	18,700	17,000	17,680	309,400,000
18/08/2020	17,000	1.50 ▲	8.82	15,500	17,000	17,000	13,240	225,080,000
17/08/2020	15,500	1.40 ▲	9.03	14,100	15,500	15,500	145,400	2,253,700,000
14/08/2020	14,100	1.20 ▲	8.51	12,900	14,100	12,900	11,840	166,944,000
13/08/2020	12,900	1.10 ▲	8.53	11,800	12,900	12,000	3,420	44,118,000
12/08/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,800	170	2,006,000
11/08/2020	11,700	0.20 ▲	1.71	11,500	11,700	11,400	140	1,638,000
10/08/2020	11,500	0.80 ▲	6.96	10,700	11,700	11,400	10,200	117,300,000
07/08/2020	10,700	0.40 ▲	3.74	10,300	11,300	10,700	110	1,177,000
06/08/2020	10,300	-1.10 ▼	-10.68	11,400	10,400	10,300	70	721,000
05/08/2020	11,400	0.40 ▲	3.51	11,000	11,700	11,400	1,970	22,458,000
04/08/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	10,500	370	4,070,000
03/08/2020	11,100	0.70 ▲	6.31	10,400	11,100	10,700	440	4,884,000
31/07/2020	10,400	0.60 ▲	5.77	9,800	10,400	10,400	90	936,000
30/07/2020	9,800	-0.30 ▼	-3.06	10,100	10,400	9,800	1,200	11,760,000
29/07/2020	10,100	-1.10 ▼	-10.89	11,200	10,300	10,100	510	5,151,000
28/07/2020	11,200	1.00 ▲	8.93	10,200	11,200	10,100	2,600	29,120,000
27/07/2020	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	4,400	44,880,000
24/07/2020	10,300	-0.80 ▼	-7.77	11,100	10,400	10,200	12,100	124,630,000
23/07/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	300	3,330,000
22/07/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,000	510	5,661,000
21/07/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,900	230	2,553,000
20/07/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	1,110	12,210,000
17/07/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,900	1,700	18,870,000
16/07/2020	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	470	5,170,000
15/07/2020	11,200	0.40 ▲	3.57	10,800	11,200	11,000	250	2,800,000
14/07/2020	10,800	-0.40 ▼	-3.70	11,200	11,400	10,800	23,000	248,400,000
13/07/2020	11,200	0.20 ▲	1.79	11,000	11,200	10,300	3,450	38,640,000
10/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2020	11,000	0.40 ▲	3.64	10,600	11,000	10,000	460	5,060,000
08/07/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	510	5,406,000
07/07/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	520	5,512,000
06/07/2020	10,600	0.20 ▲	1.89	10,400	11,000	10,300	1,400	14,840,000
03/07/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,400	1,450	15,080,000
02/07/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
01/07/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
30/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/06/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	720	7,488,000
26/06/2020	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	600	6,240,000
25/06/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
24/06/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	390	4,134,000
23/06/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,400	80	848,000
22/06/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	180	1,890,000
19/06/2020	10,500	0.00 ■■	0.00	10,500	11,000	10,500	1,700	17,850,000
18/06/2020	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	170	1,785,000
17/06/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,400	1,060	11,554,000
16/06/2020	11,000	0.60 ▲	5.45	10,400	11,000	10,900	1,100	12,100,000
15/06/2020	10,400	-0.50 ▼	-4.81	10,900	10,900	10,400	550	5,720,000
12/06/2020	10,900	0.40 ▲	3.67	10,500	10,900	10,400	1,520	16,568,000
11/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
10/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2020	10,500	-0.90 ▼	-8.57	11,400	11,000	10,500	16,400	172,200,000
06/06/2020	11,400	0.40 ▲	3.51	11,000	11,400	11,400	10	114,000
05/06/2020	11,400	0.40 ▲	3.51	11,000	11,400	11,400	10	114,000
04/06/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	30	330,000
03/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/06/2020	10,800	-0.30 ▼	-2.78	11,100	11,500	10,800	550	5,940,000
01/06/2020	11,100	0.40 ▲	3.60	10,700	11,100	10,900	450	4,995,000
29/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/05/2020	10,700	0.30 ▲	2.80	10,400	10,700	10,400	40	428,000
27/05/2020	10,400	0.10 ▲	0.96	10,300	11,000	10,400	80	832,000
26/05/2020	10,300	-0.20 ▼	-1.94	10,500	11,000	10,200	580	5,974,000
25/05/2020	10,500	0.00 ■■	0.00	10,500	11,000	10,200	580	6,090,000
24/05/2020	10,500	-0.30 ▼	-2.86	10,800	10,500	10,300	250	2,625,000
22/05/2020	10,500	-0.30 ▼	-2.86	10,800	10,500	10,300	250	2,625,000
21/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
20/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
19/05/2020	10,800	0.60 ▲	5.56	10,200	10,800	10,800	10	108,000
18/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/05/2020	10,200	-0.60 ▼	-5.88	10,800	10,400	10,200	440	4,488,000
15/05/2020	10,200	-0.60 ▼	-5.88	10,800	10,400	10,200	440	4,488,000
14/05/2020	10,800	-0.10 ▼	-0.93	10,900	10,800	10,400	120	1,296,000
13/05/2020	10,900	0.20 ▲	1.83	10,700	10,900	10,400	510	5,559,000
12/05/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,400	280	2,996,000
11/05/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	280	2,968,000
10/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	30	318,000
08/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	30	318,000
07/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,000	60	642,000
05/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/05/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,500	250	2,675,000
01/05/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10	105,000
30/04/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10	105,000
29/04/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10	105,000
28/04/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
27/04/2020	10,300	0.30 ▲	2.91	10,000	10,300	9,700	110	1,133,000
26/04/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	10	100,000
24/04/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	10	100,000
23/04/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,000	70	707,000
22/04/2020	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	10	101,000
21/04/2020	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	180	1,890,000
20/04/2020	11,000	0.40 ▲	3.64	10,600	11,000	9,800	800	8,800,000
19/04/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	140	1,484,000
17/04/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	140	1,484,000
16/04/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,500	30	321,000
15/04/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,000	1,030	10,815,000
14/04/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	200	2,040,000
13/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,700	220	2,200,000
12/04/2020	10,000	-0.60 ▼	-6.00	10,600	10,400	10,000	500	5,000,000
10/04/2020	10,000	-0.60 ▼	-6.00	10,600	10,400	10,000	500	5,000,000
09/04/2020	10,600	0.60 ▲	5.66	10,000	10,700	10,600	230	2,438,000
08/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2020	10,000	-0.70 ▼	-7.00	10,700	10,600	10,000	620	6,200,000
06/04/2020	10,700	0.70 ▲	6.54	10,000	10,800	10,700	20	214,000
05/04/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	60	600,000
03/04/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	60	600,000
02/04/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	190	1,729,000
01/04/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	190	1,729,000
31/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
30/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
29/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
27/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
26/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	690	6,900,000
25/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2020	10,000	-0.80 ▼	-8.00	10,800	10,800	10,000	250	2,500,000
23/03/2020	10,000	-0.80 ▼	-8.00	10,800	10,800	10,000	250	2,500,000
20/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/03/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,700	1,410	15,228,000
18/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/03/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,000	290	2,871,000
16/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	1,000	9,000,000
12/03/2020	9,300	-1.00 ▼	-10.75	10,300	9,800	9,300	21,500	199,950,000
11/03/2020	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	330,000	3,399,000,000
10/03/2020	10,600	0.00 ■■	0.00	10,600	10,600	9,600	2,680	28,408,000
09/03/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,780	50,668,000
06/03/2020	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
05/03/2020	9,700	-0.80 ▼	-8.25	10,500	10,500	9,700	5,100	49,470,000
04/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
02/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/02/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,500	30	315,000
27/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/02/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	900	9,180,000
24/02/2020	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	30	306,000
21/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
20/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/02/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	30	330,000
14/02/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	30	330,000
13/02/2020	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	930	10,323,000
12/02/2020	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	1,000	11,200,000
11/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
10/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
09/02/2020	11,500	0.70 ▲	6.09	10,800	11,500	11,500	990	11,385,000
07/02/2020	11,500	0.70 ▲	6.09	10,800	11,500	11,500	990	11,385,000
06/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/02/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
02/02/2020	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	10	108,000
31/01/2020	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	10	108,000
22/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,900	66,080,000
17/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,000	2,900	32,480,000
16/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,900	21,280,000
15/01/2020	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	100	1,120,000
13/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/01/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
06/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/01/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
31/12/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
30/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/12/2019	11,900	0.20 ▲	1.68	11,700	11,900	11,900	10	119,000
25/12/2019	11,700	0.00 ■■	0.00	11,700	11,900	11,700	700	8,190,000
24/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/12/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
13/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/12/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20	214,000
09/12/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,700	50	535,000
06/12/2019	10,500	-0.20 ▼	-1.90	10,700	11,000	10,500	40	420,000
04/12/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
03/12/2019	10,700	-1.00 ▼	-9.35	11,700	11,000	10,700	650	6,955,000
02/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/11/2019	11,700	0.00 ■■	0.00	11,700	12,000	11,700	300	3,510,000
22/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/11/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	90	1,053,000
05/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/10/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,500	1,100	12,870,000
29/10/2019	11,700	-0.80 ▼	-6.84	12,500	11,700	11,700	10	117,000
28/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,500	1,000	12,500,000
24/10/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	710	8,733,000
23/10/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	1,600	19,680,000
22/10/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,820	22,386,000
21/10/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,300	10	123,000
18/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40	480,000
17/10/2019	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	2,080	24,960,000
16/10/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,070	38,682,000
15/10/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	30	378,000
14/10/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,300	370	4,625,000
11/10/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	8,200	100,860,000
10/10/2019	12,300	0.30 ▲	2.44	12,000	12,400	12,300	1,040	12,792,000
09/10/2019	12,000	0.10 ▲	0.83	11,900	12,000	11,900	990	11,880,000
08/10/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	330	3,927,000
07/10/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	500	6,000,000
04/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2019	13,000	0.80 ▲	6.15	12,200	13,000	12,200	650	8,450,000
01/10/2019	12,200	0.40 ▲	3.28	11,800	12,200	12,000	1,460	17,812,000
30/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/09/2019	11,800	1.00 ▲	8.47	10,800	11,800	11,800	180	2,124,000
26/09/2019	10,800	-1.20 ▼	-11.11	12,000	12,300	10,800	160	1,728,000
25/09/2019	12,000	0.70 ▲	5.83	11,300	12,000	12,000	500	6,000,000
24/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/09/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
19/09/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	80	904,000
18/09/2019	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	30	339,000
17/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/09/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,000	900	10,350,000
09/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2019	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	30	315,000
30/08/2019	10,700	-0.30 ▼	-2.80	11,000	11,600	10,700	140	1,498,000
14/08/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
12/08/2019	11,000	0.40 ▲	3.64	10,600	11,500	11,000	200	2,200,000
09/08/2019	10,600	-0.70 ▼	-6.60	11,300	11,200	10,600	460	4,876,000
08/08/2019	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	10	113,000
07/08/2019	12,000	1.00 ▲	8.33	11,000	12,000	11,800	30	360,000
06/08/2019	11,000	-0.50 ▼	-4.55	11,500	11,300	11,000	360	3,960,000
01/08/2019	11,500	-0.50 ▼	-4.35	12,000	11,500	11,000	30	345,000
30/07/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
29/07/2019	11,500	0.00 ■■	0.00	11,500	12,000	11,500	1,020	11,730,000
26/07/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
25/07/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,000	570	6,555,000
24/07/2019	11,000	0.00 ■■	0.00	11,000	11,500	10,900	270	2,970,000
23/07/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	200	2,200,000
19/07/2019	10,800	-1.00 ▼	-9.26	11,800	11,000	10,800	360	3,888,000
16/07/2019	11,800	0.80 ▲	6.78	11,000	11,800	11,800	10	118,000
15/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	90	990,000
12/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
11/07/2019	11,000	0.30 ▲	2.73	10,700	11,700	11,000	140	1,540,000
10/07/2019	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	10	107,000
09/07/2019	11,000	0.00 ■■	0.00	11,000	11,200	11,000	170	1,870,000
04/07/2019	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	390	4,290,000
03/07/2019	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	10	115,000
01/07/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	450	5,400,000
28/06/2019	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	70	847,000
24/06/2019	13,400	1.10 ▲	8.21	12,300	13,400	13,400	10	134,000
21/06/2019	12,300	1.00 ▲	8.13	11,300	12,300	11,500	20	246,000
20/06/2019	11,300	0.40 ▲	3.54	10,900	11,300	11,300	860	9,718,000
19/06/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
18/06/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
07/06/2019	10,900	-0.30 ▼	-2.75	11,200	11,100	10,900	50	545,000
06/06/2019	10,900	-0.30 ▼	-2.75	11,200	11,100	10,900	50	545,000
04/06/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	140	1,568,000
03/06/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	140	1,568,000
02/06/2019	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	10	112,000
31/05/2019	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	10	112,000
28/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,700	330	3,927,000
27/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,700	330	3,927,000
24/05/2019	11,900	0.80 ▲	6.72	11,100	11,900	11,900	340	4,046,000
23/05/2019	11,900	0.80 ▲	6.72	11,100	11,900	11,900	340	4,046,000
22/05/2019	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	10	111,000
21/05/2019	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	10	111,000
20/05/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
19/05/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,300	60	678,000
17/05/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,300	60	678,000
16/05/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30	336,000
15/05/2019	11,200	0.20 ▲	1.79	11,000	11,200	10,900	1,090	12,208,000
14/05/2019	11,000	-0.60 ▼	-5.45	11,600	11,200	11,000	490	5,390,000
13/05/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,600	620	7,192,000
12/05/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,500	40	460,000
10/05/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,500	40	460,000
09/05/2019	11,100	-1.20 ▼	-10.81	12,300	11,300	11,100	400	4,440,000
25/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	300	3,690,000
24/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	300	3,690,000
23/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	250	3,075,000
22/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	260	3,198,000
21/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	260	3,198,000
19/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	260	3,198,000
18/04/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
12/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
11/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
10/04/2019	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	280	3,360,000
09/04/2019	12,300	0.20 ▲	1.63	12,100	12,400	12,300	20	246,000
08/04/2019	12,300	0.20 ▲	1.63	12,100	12,400	12,300	20	246,000
07/04/2019	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	810	9,801,000
05/04/2019	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	810	9,801,000
04/04/2019	12,200	-0.20 ▼	-1.64	12,400	12,400	12,000	1,510	18,422,000
02/04/2019	12,400	0.40 ▲	3.23	12,000	12,400	11,600	9,190	113,956,000
01/04/2019	12,400	0.40 ▲	3.23	12,000	12,400	11,600	9,190	113,956,000
29/03/2019	12,000	0.00 ■■	0.00	12,000	12,300	12,000	190	2,280,000
28/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140	1,680,000
26/03/2019	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	100	1,200,000
25/03/2019	12,200	0.20 ▲	1.64	12,000	12,300	12,200	80	976,000
22/03/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
20/03/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	380	4,522,000
19/03/2019	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	330	3,960,000
18/03/2019	12,100	-0.20 ▼	-1.65	12,300	12,100	11,900	60	726,000
15/03/2019	12,300	0.80 ▲	6.50	11,500	12,300	11,900	180	2,214,000
13/03/2019	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	50	575,000
12/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	170	2,125,000
08/03/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,400	150	1,875,000
05/03/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	10	124,000
01/03/2019	12,000	0.00 ■■	0.00	12,000	12,500	12,000	130	1,560,000
27/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
25/02/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	200	2,400,000
22/02/2019	11,900	-0.70 ▼	-5.88	12,600	11,900	11,500	220	2,618,000
18/02/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,300	1,270	16,002,000
15/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
14/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
12/02/2019	11,500	0.30 ▲	2.61	11,200	11,500	11,400	60	690,000
22/01/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,200	10,000	112,000,000
02/01/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/12/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,800	21,780,000
27/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/12/2018	12,100	-0.10 ▼	-0.83	12,200	12,100	12,000	2,100	25,410,000
25/12/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	1,000	12,200,000
24/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/12/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	1,000	12,300,000
19/12/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,500	31,000,000
18/12/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,500	18,600,000
17/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/12/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,300	700	8,680,000
12/12/2018	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	12,700	157,480,000
11/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,400	4,500	56,250,000
10/12/2018	12,500	0.20 ▲	1.60	12,300	12,800	12,500	3,700	46,250,000
07/12/2018	12,300	-0.50 ▼	-4.07	12,800	12,800	12,300	6,500	79,950,000
06/12/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,000	51,200,000
05/12/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,500	3,400	43,520,000
04/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,200	392,600,000
29/11/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	500	6,350,000
28/11/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
27/11/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	400	5,120,000
26/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	13,700	178,100,000
22/11/2018	13,000	0.00 ■■	0.00	13,000	13,100	13,000	600	7,800,000
21/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,300	42,900,000
20/11/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	6,500	84,500,000
19/11/2018	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	100	1,280,000
16/11/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
15/11/2018	13,500	0.50 ▲	3.70	13,000	13,500	12,700	1,800	24,300,000
14/11/2018	13,000	0.50 ▲	3.85	12,500	13,700	13,000	6,900	89,700,000
13/11/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
12/11/2018	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	500	6,650,000
09/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/11/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
07/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/11/2018	13,400	0.40 ▲	2.99	13,000	13,700	13,300	4,600	61,640,000
01/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
31/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,700	35,100,000
30/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,500	58,500,000
29/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2018	13,000	0.00 ■■	0.00	13,000	13,200	13,000	17,500	227,500,000
24/10/2018	13,000	0.80 ▲	6.15	12,200	13,000	12,300	1,300	16,900,000
23/10/2018	12,200	-0.60 ▼	-4.92	12,800	12,200	12,200	800	9,760,000
22/10/2018	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	1,000	12,800,000
19/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/10/2018	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	1,000	13,100,000
17/10/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	5,200	68,640,000
16/10/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,800	5,200	67,600,000
15/10/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,700	1,200	15,360,000
12/10/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	1,600	20,800,000
11/10/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	5,000	64,000,000
10/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2018	13,000	-0.50 ▼	-3.85	13,500	13,200	13,000	1,200	15,600,000
05/10/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	200	2,700,000
04/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
03/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,800	114,400,000
01/10/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,900	4,400	57,200,000
28/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	14,000	180,600,000
27/09/2018	12,900	0.00 ■■	0.00	12,900	13,100	12,900	2,200	28,380,000
26/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,300	55,470,000
24/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	26,700	344,430,000
20/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,000	51,600,000
19/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,000	25,800,000
18/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,800	6,800	87,720,000
17/09/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	400	5,160,000
14/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	300	3,900,000
10/09/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
07/09/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,900	3,200	41,600,000
06/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,700	34,830,000
05/09/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	800	10,320,000
04/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
31/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
30/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
29/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,600	20,800,000
27/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
24/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	29,000	377,000,000
23/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,800	13,300	172,900,000
22/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,700	5,200	67,600,000
21/08/2018	13,000	0.30 ▲	2.31	12,700	13,000	12,600	5,100	66,300,000
20/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/08/2018	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	300	3,810,000
16/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,700	139,100,000
14/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	17,000	221,000,000
13/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/08/2018	13,000	0.00 ■■	0.00	13,000	13,500	13,000	3,100	40,300,000
08/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
07/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	29,300	380,900,000
06/08/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	3,000	39,000,000
03/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
31/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/07/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,500	57,600,000
27/07/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,500	19,200,000
26/07/2018	12,800	0.00 ■■	0.00	12,800	12,900	12,800	1,700	21,760,000
25/07/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,800	500	6,400,000
24/07/2018	12,500	-0.50 ▼	-4.00	13,000	12,800	12,500	900	11,250,000
23/07/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
20/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/07/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	27,200	359,040,000
16/07/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	400	5,280,000
13/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
12/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
11/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,500	19,500,000
06/07/2018	13,100	0.10 ▲	0.76	13,000	13,200	13,000	3,000	39,300,000
05/07/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	4,300	55,900,000
04/07/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	900	11,880,000
03/07/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	6,000	79,200,000
02/07/2018	13,100	0.00 ■■	0.00	13,100	13,200	13,000	3,600	47,160,000
29/06/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,000	1,100	14,410,000
28/06/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	500	6,500,000
27/06/2018	12,900	0.20 ▲	1.55	12,700	12,900	12,900	100	1,290,000
26/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/06/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	9,900	125,730,000
20/06/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,700	5,500	70,400,000
19/06/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	1,000	12,700,000
18/06/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	2,000	25,600,000
15/06/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	700	9,030,000
14/06/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	3,100	39,990,000
13/06/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,900	2,100	27,090,000
12/06/2018	12,900	0.20 ▲	1.55	12,700	12,900	12,800	1,200	15,480,000
11/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/06/2018	12,700	-0.30 ▼	-2.36	13,000	12,900	12,700	22,400	284,480,000
07/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/06/2018	13,000	0.40 ▲	3.08	12,600	13,000	12,900	1,200	15,600,000
05/06/2018	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	700	8,820,000
04/06/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,700	6,500	83,200,000
01/06/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,500	11,700	149,760,000
31/05/2018	12,700	0.50 ▲	3.94	12,200	13,300	12,400	4,400	55,880,000
30/05/2018	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	11,100	135,420,000
29/05/2018	12,500	0.30 ▲	2.40	12,200	12,600	12,500	9,000	112,500,000
28/05/2018	12,200	-0.60 ▼	-4.92	12,800	12,800	12,200	22,100	269,620,000
25/05/2018	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	35,300	451,840,000
24/05/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	3,500	45,500,000
23/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
22/05/2018	13,100	-0.90 ▼	-6.87	14,000	13,800	13,100	11,100	145,410,000
21/05/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,900	26,600,000
18/05/2018	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	9,800	138,180,000
17/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/05/2018	14,200	0.00 ■■	0.00	14,200	14,500	14,200	8,300	117,860,000
15/05/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,000	500	7,100,000
14/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/05/2018	14,000	-0.40 ▼	-2.86	14,400	14,300	14,000	6,200	86,800,000
10/05/2018	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	5,300	76,320,000
09/05/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
08/05/2018	14,600	0.20 ▲	1.37	14,400	14,600	14,500	5,100	74,460,000
07/05/2018	14,400	-0.40 ▼	-2.78	14,800	14,600	14,400	8,700	125,280,000
04/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/05/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,200	17,760,000
02/05/2018	14,800	0.20 ▲	1.35	14,600	14,800	14,500	2,700	39,960,000
27/04/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,200	13,600	198,560,000
26/04/2018	14,500	0.00 ■■	0.00	14,500	14,600	14,500	6,000	87,000,000
24/04/2018	14,500	-0.60 ▼	-4.14	15,100	15,000	14,500	3,100	44,950,000
23/04/2018	15,100	0.60 ▲	3.97	14,500	15,100	14,000	14,200	214,420,000
20/04/2018	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	3,500	50,750,000
19/04/2018	14,700	0.30 ▲	2.04	14,400	14,700	14,200	5,200	76,440,000
18/04/2018	14,400	0.20 ▲	1.39	14,200	14,500	14,400	1,400	20,160,000
13/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/04/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,200	2,100	30,450,000
11/04/2018	14,200	-0.30 ▼	-2.11	14,500	14,500	14,100	12,000	170,400,000
10/04/2018	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	100	1,450,000
09/04/2018	14,800	0.00 ■■	0.00	14,800	15,000	14,800	5,900	87,320,000
06/04/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/04/2018	14,800	0.20 ▲	1.35	14,600	15,000	14,800	5,000	74,000,000
04/04/2018	14,600	-0.40 ▼	-2.74	15,000	15,000	14,600	11,000	160,600,000
03/04/2018	15,000	0.40 ▲	2.67	14,600	15,200	14,900	6,900	103,500,000
02/04/2018	16,100	-0.30 ▼	-1.86	16,400	16,100	16,100	500	8,050,000
30/03/2018	16,400	0.20 ▲	1.22	16,200	16,400	15,800	4,300	70,520,000
29/03/2018	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	200	3,240,000
28/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/03/2018	16,300	0.10 ▲	0.61	16,200	16,300	16,300	200	3,260,000
26/03/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,100	1,000	16,200,000
23/03/2018	16,200	0.20 ▲	1.23	16,000	17,000	16,200	7,000	113,400,000
22/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/03/2018	16,000	-0.20 ▼	-1.25	16,200	16,200	15,800	2,800	44,800,000
20/03/2018	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	1,800	29,160,000
19/03/2018	16,400	0.20 ▲	1.22	16,200	16,400	16,400	1,100	18,040,000
16/03/2018	16,200	-0.10 ▼	-0.62	16,300	16,500	16,200	4,700	76,140,000
15/03/2018	16,300	0.50 ▲	3.07	15,800	16,300	16,100	28,900	471,070,000
14/03/2018	15,800	0.00 ■■	0.00	15,800	16,000	15,800	2,000	31,600,000
13/03/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,500	4,500	71,100,000
12/03/2018	15,500	0.00 ■■	0.00	15,500	15,600	15,500	14,900	230,950,000
09/03/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	7,500	116,250,000
08/03/2018	15,500	-0.30 ▼	-1.94	15,800	15,500	15,500	2,000	31,000,000
07/03/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/03/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,400	7,500	118,500,000
05/03/2018	15,900	0.50 ▲	3.14	15,400	15,900	15,400	33,100	526,290,000
02/03/2018	15,400	-0.30 ▼	-1.95	15,700	15,500	15,400	6,600	101,640,000
01/03/2018	15,700	0.40 ▲	2.55	15,300	15,700	15,100	8,600	135,020,000
28/02/2018	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	8,000	122,400,000
27/02/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/02/2018	15,400	0.00 ■■	0.00	15,400	15,500	15,400	3,000	46,200,000
22/02/2018	15,400	0.00 ■■	0.00	15,400	15,600	15,400	2,500	38,500,000
21/02/2018	15,400	0.00 ■■	0.00	15,400	15,400	15,300	6,900	106,260,000
13/02/2018	15,400	0.20 ▲	1.30	15,200	15,400	15,200	8,800	135,520,000
12/02/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,500	53,200,000
09/02/2018	15,200	0.00 ■■	0.00	15,200	15,500	15,200	5,500	83,600,000
08/02/2018	15,200	-0.40 ▼	-2.63	15,600	15,200	15,200	1,000	15,200,000
07/02/2018	15,600	1.10 ▲	7.05	14,500	15,900	15,000	15,700	244,920,000
06/02/2018	14,500	-0.90 ▼	-6.21	15,400	15,200	14,500	16,900	245,050,000
05/02/2018	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	6,000	92,400,000
02/02/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,300	14,400	223,200,000
01/02/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	5,100	79,050,000
31/01/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,100	17,000	266,900,000
30/01/2018	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	2,000	31,200,000
29/01/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,200	28,600	451,880,000
26/01/2018	15,500	0.30 ▲	1.94	15,200	15,500	15,200	7,700	119,350,000
25/01/2018	15,200	-0.50 ▼	-3.29	15,700	15,400	15,200	4,700	71,440,000
24/01/2018	15,700	0.50 ▲	3.18	15,200	15,700	15,400	8,200	128,740,000
23/01/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	8,100	123,120,000
22/01/2018	15,200	0.10 ▲	0.66	15,100	15,200	15,100	9,600	145,920,000
19/01/2018	15,100	0.10 ▲	0.66	15,000	15,200	15,000	900	13,590,000
18/01/2018	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	10,200	153,000,000
17/01/2018	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	3,700	56,240,000
16/01/2018	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	10,100	154,530,000
15/01/2018	15,500	-0.30 ▼	-1.94	15,800	15,500	15,200	33,700	522,350,000
12/01/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,400	22,120,000
11/01/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,500	32,300	510,340,000
10/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	14,900	59,100	916,050,000
09/01/2018	15,500	-0.10 ▼	-0.65	15,600	15,500	15,000	47,700	739,350,000
08/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/01/2018	15,600	0.60 ▲	3.85	15,000	15,600	15,200	10,300	160,680,000
03/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/01/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	14,800	26,100	414,990,000
29/12/2017	16,000	0.70 ▲	4.38	15,300	16,000	15,300	6,400	102,400,000
28/12/2017	15,300	0.20 ▲	1.31	15,100	15,300	15,200	1,000	15,300,000
27/12/2017	15,100	-0.30 ▼	-1.99	15,400	15,400	15,100	12,700	191,770,000
26/12/2017	15,400	0.30 ▲	1.95	15,100	15,400	15,200	4,300	66,220,000
25/12/2017	15,100	0.00 ■■	0.00	15,100	15,500	15,000	1,400	21,140,000
22/12/2017	15,100	0.10 ▲	0.66	15,000	15,100	14,900	2,000	30,200,000
21/12/2017	15,000	-0.30 ▼	-2.00	15,300	15,100	14,900	28,500	427,500,000
20/12/2017	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	2,500	38,250,000
19/12/2017	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	400	6,000,000
18/12/2017	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	300	4,620,000
15/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
14/12/2017	15,200	0.20 ▲	1.32	15,000	15,200	15,200	1,300	19,760,000
13/12/2017	15,000	-0.40 ▼	-2.67	15,400	15,100	15,000	1,000	15,000,000
12/12/2017	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	700	10,850,000
11/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	500	7,900,000
08/12/2017	15,800	0.10 ▲	0.63	15,700	15,800	15,800	1,300	20,540,000
07/12/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,600	10,200	160,140,000
01/12/2017	15,600	0.00 ■■	0.00	15,700	15,700	15,600	5,100	79,560,000
30/11/2017	15,600	-0.10 ▼	-0.64	15,600	15,600	15,500	15,100	235,560,000
29/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	700	10,990,000
28/11/2017	15,700	0.10 ▲	0.64	15,700	15,700	15,600	1,800	28,260,000
24/11/2017	15,700	0.10 ▲	0.64	15,700	15,700	15,600	7,307	114,719,900
23/11/2017	15,600	-0.10 ▼	-0.64	15,700	15,900	15,200	25,500	397,800,000
22/11/2017	15,700	0.00 ■■	0.00	15,700	15,800	15,700	1,300	20,410,000
21/11/2017	15,700	0.00 ■■	0.00	15,800	15,800	15,500	29,100	456,870,000
17/11/2017	16,100	0.20 ▲	1.26	15,900	16,100	15,900	6,000	96,600,000
16/11/2017	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	2,470	39,273,000
15/11/2017	16,000	0.10 ▲	0.63	16,100	16,100	16,000	1,200	19,200,000
14/11/2017	15,900	0.00 ■■	0.00	16,000	16,300	15,900	9,076	144,308,400
13/11/2017	15,900	-0.40 ▼	-2.45	16,000	16,000	15,900	10,600	168,540,000
10/11/2017	16,300	0.30 ▲	1.88	16,300	16,300	16,300	4,205	68,541,500
09/11/2017	16,000	-0.50 ▼	-3.03	16,400	16,400	16,000	1,610	25,760,000
08/11/2017	16,500	0.20 ▲	1.23	16,300	16,500	16,300	5,000	82,500,000
07/11/2017	16,300	0.30 ▲	1.88	16,100	16,300	15,500	10,240	166,912,000
06/11/2017	16,000	-0.20 ▼	-1.23	16,200	16,300	16,000	18,636	298,176,000
03/11/2017	16,200	0.30 ▲	1.89	15,600	16,200	15,600	9,000	145,800,000
02/11/2017	15,900	0.20 ▲	1.27	15,700	15,900	15,700	3,900	62,010,000
01/11/2017	15,700	-0.60 ▼	-3.68	14,800	15,900	14,800	18,200	285,740,000
31/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,000	32,600,000
27/10/2017	16,300	0.40 ▲	2.52	15,900	16,300	15,900	2,200	35,860,000
26/10/2017	15,900	-0.60 ▼	-3.64	16,500	16,500	15,900	22,300	354,570,000
25/10/2017	16,500	0.70 ▲	4.43	15,800	16,500	15,800	22,800	376,200,000
24/10/2017	15,800	0.00 ■■	0.00	15,700	15,900	15,700	1,600	25,280,000
23/10/2017	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	9,800	154,840,000
20/10/2017	15,900	-0.10 ▼	-0.62	16,100	16,200	15,900	12,900	205,110,000
19/10/2017	16,000	0.20 ▲	1.27	16,000	16,200	16,000	10,990	175,840,000
18/10/2017	15,800	-0.60 ▼	-3.66	16,200	16,300	15,800	13,455	212,589,000
17/10/2017	16,400	0.10 ▲	0.61	16,300	16,400	16,300	4,100	67,240,000
16/10/2017	16,300	0.30 ▲	1.88	15,900	16,300	15,900	35,300	575,390,000
13/10/2017	16,000	0.10 ▲	0.63	15,900	16,000	15,700	25,400	406,400,000
12/10/2017	15,900	-0.10 ▼	-0.62	15,900	16,000	15,900	12,720	202,248,000
11/10/2017	16,000	0.20 ▲	1.27	15,800	16,000	15,600	10,650	170,400,000
10/10/2017	15,800	-0.40 ▼	-2.47	15,600	16,200	15,600	13,400	211,720,000
09/10/2017	16,200	-0.20 ▼	-1.22	16,200	16,200	15,600	5,400	87,480,000
06/10/2017	16,400	-0.20 ▼	-1.20	16,400	16,400	15,800	2,700	44,280,000
05/10/2017	16,600	0.00 ■■	0.00	16,300	16,800	15,000	83,945	1,393,487,000
04/10/2017	16,600	0.00 ■■	0.00	16,000	16,900	15,300	17,700	293,820,000
03/10/2017	16,600	-0.40 ▼	-2.35	16,900	16,900	15,300	32,230	535,018,000
02/10/2017	17,000	0.10 ▲	0.59	17,200	17,200	16,300	7,200	122,400,000
29/09/2017	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	100	1,690,000
28/09/2017	17,100	-0.20 ▼	-1.16	16,600	17,100	16,500	3,750	64,125,000
27/09/2017	17,300	-0.10 ▼	-0.57	16,600	17,300	16,400	8,300	143,590,000
26/09/2017	17,400	0.40 ▲	2.35	16,900	17,500	16,900	3,905	67,947,000
25/09/2017	17,000	-0.50 ▼	-2.86	17,100	17,100	16,600	17,000	289,000,000
22/09/2017	17,500	0.10 ▲	0.57	17,500	17,600	17,500	10,020	175,350,000
21/09/2017	17,400	0.50 ▲	2.96	17,100	17,400	17,100	8,630	150,162,000
20/09/2017	16,900	0.00 ■■	0.00	16,800	17,100	16,600	6,800	114,920,000
19/09/2017	16,900	-0.10 ▼	-0.59	17,100	17,900	16,500	31,400	530,660,000
18/09/2017	17,000	-0.50 ▼	-2.86	17,300	17,500	16,600	20,100	341,700,000
15/09/2017	17,500	1.10 ▲	6.71	16,200	18,000	16,200	36,800	644,000,000
14/09/2017	16,400	-0.10 ▼	-0.61	16,500	16,600	15,600	75,400	1,236,560,000
13/09/2017	16,500	-0.50 ▼	-2.94	16,400	17,100	16,000	24,200	399,300,000
12/09/2017	17,000	-0.30 ▼	-1.73	16,500	17,000	16,300	3,220	54,740,000
11/09/2017	17,300	0.40 ▲	2.37	16,500	17,300	16,300	8,585	148,520,500
08/09/2017	16,900	-0.10 ▼	-0.59	17,000	17,100	16,500	24,410	412,529,000
07/09/2017	17,000	-0.50 ▼	-2.86	17,100	17,100	16,900	10,800	183,600,000
06/09/2017	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	2,200	38,500,000
05/09/2017	17,700	-0.30 ▼	-1.67	17,100	17,700	17,000	10,400	184,080,000
01/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,200	15,600	280,800,000
31/08/2017	18,000	0.00 ■■	0.00	17,000	18,500	16,800	40,666	731,988,000
30/08/2017	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	19,705	354,690,000
29/08/2017	18,500	0.00 ■■	0.00	18,600	19,800	17,500	82,015	1,517,277,500
28/08/2017	18,500	1.60 ▲	9.47	16,900	18,500	16,900	148,657	2,750,154,500
25/08/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	229	3,870,100
24/08/2017	16,800	-0.20 ▼	-1.18	16,800	16,900	16,800	3,706	62,260,800
23/08/2017	17,000	0.00 ■■	0.00	16,800	17,000	16,800	900	15,300,000
22/08/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	16,700	20,200	343,400,000
21/08/2017	17,100	0.10 ▲	0.59	17,000	17,100	16,900	10,714	183,209,400
18/08/2017	17,000	0.20 ▲	1.19	16,800	17,000	16,800	4,965	84,405,000
17/08/2017	16,800	-0.20 ▼	-1.18	16,800	16,900	16,000	18,100	304,080,000
16/08/2017	17,000	-0.10 ▼	-0.58	17,100	17,100	16,800	11,610	197,370,000
15/08/2017	17,100	0.30 ▲	1.79	17,000	17,200	16,900	28,254	483,143,400
14/08/2017	16,800	-0.20 ▼	-1.18	16,500	16,800	16,000	25,847	434,229,600
11/08/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	16,500	4,003	68,051,000
10/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,300	39,330,000
09/08/2017	17,100	0.50 ▲	3.01	17,100	17,100	16,500	22,546	385,536,600
08/08/2017	16,600	-0.40 ▼	-2.35	16,800	17,700	16,500	38,600	640,760,000
07/08/2017	17,000	0.10 ▲	0.59	16,800	17,100	16,700	15,755	267,835,000
04/08/2017	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	11,705	197,814,500
03/08/2017	17,000	0.20 ▲	1.19	16,800	17,100	16,800	8,025	136,425,000
02/08/2017	16,800	-0.20 ▼	-1.18	17,000	17,100	16,800	11,985	201,348,000
01/08/2017	17,000	0.10 ▲	0.59	17,000	17,100	16,900	18,810	319,770,000
31/07/2017	16,900	-0.10 ▼	-0.59	16,900	17,000	16,600	37,745	637,890,500
28/07/2017	17,000	-0.90 ▼	-5.03	17,900	17,900	16,800	52,185	887,145,000
27/07/2017	17,900	-0.30 ▼	-1.65	17,800	18,200	17,700	18,250	326,675,000
26/07/2017	18,200	0.00 ■■	0.00	18,200	18,300	18,000	26,160	476,112,000
25/07/2017	18,200	0.10 ▲	0.55	18,100	18,200	17,500	53,940	981,708,000
24/07/2017	18,100	0.30 ▲	1.69	18,000	18,200	17,700	49,010	887,081,000
21/07/2017	17,800	0.90 ▲	5.33	17,000	17,800	16,000	88,132	1,568,749,600
20/07/2017	16,900	0.40 ▲	2.42	16,400	17,500	16,000	98,100	1,657,890,000
19/07/2017	16,500	-0.30 ▼	-1.79	16,700	16,800	16,500	11,598	191,367,000
18/07/2017	16,800	0.00 ■■	0.00	16,900	16,900	16,500	1,430	24,024,000
17/07/2017	16,800	0.40 ▲	2.44	16,600	17,300	16,400	47,780	802,704,000
14/07/2017	16,400	0.90 ▲	5.81	15,600	17,000	15,500	90,943	1,491,465,200
13/07/2017	15,500	0.10 ▲	0.65	15,500	15,500	15,500	12,685	196,617,500
12/07/2017	15,400	0.00 ■■	0.00	15,400	15,600	15,400	4,500	69,300,000
11/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,921	44,983,400
10/07/2017	15,400	0.10 ▲	0.65	15,500	15,500	15,300	5,129	78,986,600
07/07/2017	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	5,600	85,680,000
06/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,300	7,422	115,041,000
05/07/2017	15,500	0.00 ■■	0.00	15,400	15,500	15,400	7,400	114,700,000
04/07/2017	15,500	0.20 ▲	1.31	15,300	15,500	15,300	303	4,696,500
03/07/2017	15,300	-0.20 ▼	-1.29	15,400	15,600	15,300	7,465	114,214,500
30/06/2017	15,500	-0.30 ▼	-1.90	15,200	15,500	15,200	885	13,717,500
29/06/2017	15,800	0.30 ▲	1.94	15,400	15,800	15,300	9,570	151,206,000
28/06/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,500	900	13,950,000
27/06/2017	15,300	-0.30 ▼	-1.92	15,600	15,600	15,300	13,511	206,718,300
26/06/2017	15,600	0.10 ▲	0.65	15,500	15,600	15,500	13,255	206,778,000
23/06/2017	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	14,100	218,550,000
22/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,500	14,766	230,349,600
21/06/2017	15,600	-0.10 ▼	-0.64	15,600	15,600	15,500	9,300	145,080,000
20/06/2017	15,700	0.10 ▲	0.64	15,600	15,700	15,500	15,285	239,974,500
19/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	7,000	109,200,000
16/06/2017	15,600	0.00 ■■	0.00	15,600	15,700	15,500	20,040	312,624,000
15/06/2017	15,600	-0.10 ▼	-0.64	15,500	15,600	15,400	7,675	119,730,000
14/06/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,600	910	14,287,000
13/06/2017	15,700	0.00 ■■	0.00	15,600	15,700	15,500	4,160	65,312,000
09/06/2017	15,500	0.00 ■■	0.00	15,700	15,700	15,500	12,750	197,625,000
08/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
07/06/2017	15,500	0.00 ■■	0.00	15,500	16,000	15,500	9,100	141,050,000
06/06/2017	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	6,054	93,837,000
05/06/2017	15,700	0.20 ▲	1.29	15,500	15,700	15,500	1,950	30,615,000
02/06/2017	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	3,800	58,900,000
01/06/2017	15,700	-0.10 ▼	-0.63	15,800	15,800	15,600	3,680	57,776,000
31/05/2017	15,800	0.10 ▲	0.64	15,600	15,800	15,600	8,350	131,930,000
30/05/2017	15,700	-0.30 ▼	-1.88	16,000	16,100	15,700	3,910	61,387,000
29/05/2017	16,000	0.70 ▲	4.58	15,200	16,200	15,200	16,865	269,840,000
26/05/2017	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	8,910	136,323,000
25/05/2017	15,400	0.00 ■■	0.00	15,300	15,400	15,200	14,740	226,996,000
24/05/2017	15,400	-0.10 ▼	-0.65	15,500	15,500	15,100	9,865	151,921,000
23/05/2017	15,500	-0.20 ▼	-1.27	15,600	15,600	15,500	4,400	68,200,000
22/05/2017	15,700	0.20 ▲	1.29	15,500	15,700	15,500	9,111	143,042,700
19/05/2017	15,500	-0.10 ▼	-0.64	15,700	15,700	15,500	16,000	248,000,000
18/05/2017	15,600	-0.20 ▼	-1.27	15,800	15,800	15,300	10,125	157,950,000
17/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,600	3,705	58,539,000
16/05/2017	15,800	0.10 ▲	0.64	15,800	15,800	15,600	10,380	164,004,000
15/05/2017	15,700	-0.10 ▼	-0.63	15,800	15,800	15,500	6,459	101,406,300
09/05/2017	16,000	0.00 ■■	0.00	15,800	16,000	15,800	7,791	124,656,000
08/05/2017	16,000	0.00 ■■	0.00	15,800	16,000	15,700	5,062	80,992,000
05/05/2017	16,000	0.10 ▲	0.63	16,000	16,000	15,800	10,800	172,800,000
04/05/2017	15,900	0.10 ▲	0.63	16,400	16,400	15,800	12,065	191,833,500
03/05/2017	15,800	-0.30 ▼	-1.86	16,000	16,000	15,500	37,119	586,480,200
28/04/2017	16,100	0.10 ▲	0.63	16,000	16,100	16,000	12,885	207,448,500
27/04/2017	16,000	-0.10 ▼	-0.62	15,900	16,000	15,900	3,180	50,880,000
26/04/2017	16,100	-0.20 ▼	-1.23	16,100	16,100	16,000	7,985	128,558,500
25/04/2017	16,300	0.10 ▲	0.62	16,100	16,400	16,000	4,710	76,773,000
24/04/2017	16,200	0.40 ▲	2.53	15,400	16,400	15,400	13,860	224,532,000
21/04/2017	15,800	-0.20 ▼	-1.25	16,500	16,500	15,700	10,820	170,956,000
20/04/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	15,500	22,309	356,944,000
19/04/2017	16,400	-0.10 ▼	-0.61	16,300	16,400	16,100	7,310	119,884,000
18/04/2017	16,500	-0.40 ▼	-2.37	16,800	16,800	16,300	2,480	40,920,000
17/04/2017	16,900	-0.60 ▼	-3.43	16,900	17,000	16,500	2,300	38,870,000
14/04/2017	17,500	1.30 ▲	8.02	16,100	17,500	15,600	8,900	155,750,000
13/04/2017	16,200	-0.10 ▼	-0.61	16,200	16,300	16,100	4,770	77,274,000
12/04/2017	16,300	-0.40 ▼	-2.40	16,300	16,300	16,100	8,300	135,290,000
11/04/2017	16,700	-0.10 ▼	-0.60	16,200	16,700	16,200	13,200	220,440,000
10/04/2017	16,800	-0.10 ▼	-0.59	16,100	16,900	16,000	15,700	263,760,000
07/04/2017	16,900	0.30 ▲	1.81	16,300	16,900	16,200	4,100	69,290,000
05/04/2017	16,600	-0.40 ▼	-2.35	16,800	16,800	16,600	6,200	102,920,000
04/04/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	16,900	2,100	35,700,000
03/04/2017	17,100	0.10 ▲	0.59	17,000	17,100	17,000	5,255	89,860,500
31/03/2017	17,000	0.40 ▲	2.41	17,000	17,000	17,000	800	13,600,000
30/03/2017	16,600	-0.60 ▼	-3.49	17,000	17,000	16,600	6,300	104,580,000
29/03/2017	17,200	-0.10 ▼	-0.58	17,000	17,200	16,800	10,300	177,160,000
28/03/2017	17,300	-0.20 ▼	-1.14	17,100	17,300	16,700	3,400	58,820,000
27/03/2017	17,500	0.10 ▲	0.57	17,200	17,600	17,000	9,240	161,700,000
24/03/2017	17,400	-0.30 ▼	-1.69	17,700	17,700	17,400	18,750	326,250,000
23/03/2017	17,700	-0.10 ▼	-0.56	17,300	17,700	17,300	48,800	863,760,000
22/03/2017	17,800	-0.10 ▼	-0.56	17,900	18,000	17,400	10,420	185,476,000
21/03/2017	17,900	0.30 ▲	1.70	17,200	17,900	17,000	124,920	2,236,068,000
20/03/2017	17,600	0.50 ▲	2.92	17,500	17,800	17,200	54,700	962,720,000
17/03/2017	17,100	-0.10 ▼	-0.58	17,200	17,300	16,800	49,100	839,610,000
16/03/2017	17,200	0.40 ▲	2.38	16,800	17,200	16,800	19,400	333,680,000
15/03/2017	16,800	-0.10 ▼	-0.59	16,400	16,800	16,400	1,332	22,377,600
14/03/2017	16,900	0.30 ▲	1.81	16,600	16,900	16,400	10,500	177,450,000
13/03/2017	16,600	0.30 ▲	1.84	16,700	16,700	16,300	10,600	175,960,000
10/03/2017	16,300	-0.60 ▼	-3.55	16,500	16,600	16,300	6,400	104,320,000
09/03/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,700	9,140	154,466,000
08/03/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,800	4,310	72,839,000
07/03/2017	16,900	0.60 ▲	3.68	16,300	16,900	16,300	25,110	424,359,000
06/03/2017	16,300	0.50 ▲	3.16	15,800	16,300	15,800	25,272	411,933,600
03/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	7,504	118,563,200
02/03/2017	15,800	0.00 ■■	0.00	15,900	15,900	15,500	3,350	52,930,000
01/03/2017	15,800	-0.10 ▼	-0.63	15,900	15,900	15,300	13,200	208,560,000
28/02/2017	15,900	0.00 ■■	0.00	15,700	15,900	15,500	2,710	43,089,000
27/02/2017	15,900	0.60 ▲	3.92	15,500	15,900	15,500	2,000	31,800,000
24/02/2017	15,300	-0.30 ▼	-1.92	15,600	15,600	15,300	14,900	227,970,000
23/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,500	27,900	435,240,000
22/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	4,536	70,761,600
21/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,400	9,715	151,554,000
20/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,400	10,800	168,480,000
17/02/2017	15,600	-0.40 ▼	-2.50	15,700	15,900	15,500	8,400	131,040,000
16/02/2017	16,000	0.30 ▲	1.91	15,700	16,000	15,500	15,629	250,064,000
15/02/2017	15,700	-0.20 ▼	-1.26	15,700	15,800	15,700	7,100	111,470,000
14/02/2017	15,900	0.00 ■■	0.00	16,000	16,000	15,700	2,400	38,160,000
13/02/2017	15,900	0.10 ▲	0.63	16,000	16,000	15,600	2,600	41,340,000
10/02/2017	15,800	-0.20 ▼	-1.25	15,800	15,900	15,700	8,300	131,140,000
09/02/2017	16,000	0.50 ▲	3.23	15,500	16,300	15,500	12,600	201,600,000
08/02/2017	15,500	0.00 ■■	0.00	15,300	15,500	15,300	18,100	280,550,000
07/02/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,200	22,615	350,532,500
06/02/2017	15,600	-0.10 ▼	-0.64	15,700	15,700	15,100	15,000	234,000,000
03/02/2017	15,700	-0.30 ▼	-1.88	15,900	15,900	15,500	16,600	260,620,000
02/02/2017	16,000	-0.10 ▼	-0.62	15,600	16,000	15,600	15,530	248,480,000
25/01/2017	16,100	0.30 ▲	1.90	16,500	16,500	15,800	3,200	51,520,000
24/01/2017	15,800	0.10 ▲	0.64	16,000	17,000	15,700	5,700	90,060,000
23/01/2017	15,700	-0.20 ▼	-1.26	15,700	16,000	15,000	11,930	187,301,000
20/01/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,000	7,460	118,614,000
19/01/2017	16,000	0.10 ▲	0.63	17,000	17,000	15,500	5,627	90,032,000
18/01/2017	15,900	0.10 ▲	0.63	15,900	16,000	15,900	2,500	39,750,000
17/01/2017	15,800	0.10 ▲	0.64	15,800	15,800	15,800	1,590	25,122,000
16/01/2017	15,700	-0.20 ▼	-1.26	15,800	15,800	15,700	11,627	182,543,900
13/01/2017	15,900	-0.10 ▼	-0.62	15,700	15,900	15,600	8,827	140,349,300
12/01/2017	16,000	-0.10 ▼	-0.62	15,700	16,000	15,600	30,400	486,400,000
11/01/2017	16,100	-0.30 ▼	-1.83	15,700	16,300	15,700	10,700	172,270,000
10/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/01/2017	16,400	0.40 ▲	2.50	16,000	16,400	15,500	3,700	60,680,000
06/01/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,800	28,800,000
05/01/2017	16,500	0.40 ▲	2.48	16,500	16,500	16,500	400	6,600,000
04/01/2017	16,100	0.40 ▲	2.55	15,700	16,200	15,700	11,946	192,330,600
03/01/2017	15,700	-0.10 ▼	-0.63	15,600	15,700	15,400	2,900	45,530,000
30/12/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,700	2,730	43,134,000
29/12/2016	16,000	0.10 ▲	0.63	15,900	16,200	15,000	8,510	136,160,000
28/12/2016	15,900	-0.10 ▼	-0.62	15,700	15,900	15,600	4,900	77,910,000
27/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,236	35,776,000
26/12/2016	16,000	-0.30 ▼	-1.84	16,000	16,200	16,000	1,000	16,000,000
23/12/2016	16,300	-0.50 ▼	-2.98	16,800	16,800	16,000	2,101	34,246,300
22/12/2016	16,800	0.00 ■■	0.00	17,500	17,500	16,300	12,300	206,640,000
21/12/2016	16,800	1.20 ▲	7.69	16,900	17,000	16,500	4,100	68,880,000
20/12/2016	15,600	0.00 ■■	0.00	15,000	15,600	15,000	300	4,680,000
19/12/2016	20,200	-0.20 ▼	-0.98	20,400	20,500	20,000	35,536	717,827,200
16/12/2016	20,400	0.20 ▲	0.99	20,000	20,400	20,000	11,700	238,680,000
15/12/2016	20,200	-0.20 ▼	-0.98	20,000	20,200	19,700	6,250	126,250,000
14/12/2016	20,400	-0.10 ▼	-0.49	20,000	20,400	20,000	13,900	283,560,000
13/12/2016	20,500	-0.10 ▼	-0.49	20,500	20,500	20,400	18,100	371,050,000
12/12/2016	20,600	0.10 ▲	0.49	20,800	21,000	20,500	29,450	606,670,000
09/12/2016	20,500	0.00 ■■	0.00	20,900	21,200	20,500	95,600	1,959,800,000
08/12/2016	20,500	0.10 ▲	0.49	20,500	20,800	20,400	52,811	1,082,625,500
07/12/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,300	17,400	354,960,000
06/12/2016	20,500	0.00 ■■	0.00	20,800	21,500	20,400	25,400	520,700,000
05/12/2016	20,500	0.00 ■■	0.00	20,100	20,500	20,100	11,601	237,820,500
02/12/2016	20,500	-0.20 ▼	-0.97	20,600	20,700	20,400	52,650	1,079,325,000
01/12/2016	20,700	0.00 ■■	0.00	20,100	20,700	20,100	1,910	39,537,000
30/11/2016	20,700	0.10 ▲	0.49	20,600	20,700	20,000	3,100	64,170,000
29/11/2016	20,600	-0.20 ▼	-0.96	20,600	20,600	19,500	19,500	401,700,000
28/11/2016	20,800	0.00 ■■	0.00	20,000	20,800	20,000	1,911	39,748,800
25/11/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	90	1,872,000
24/11/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,500	8,100	168,480,000
23/11/2016	20,800	0.00 ■■	0.00	20,900	20,900	20,000	6,600	137,280,000
22/11/2016	20,800	-0.10 ▼	-0.48	20,100	20,900	20,000	8,300	172,640,000
21/11/2016	20,900	0.00 ■■	0.00	20,100	20,900	20,000	9,300	194,370,000
18/11/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/11/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,000	1,900	39,710,000
16/11/2016	20,900	-0.30 ▼	-1.42	20,100	20,900	20,100	2,350	49,115,000
15/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/11/2016	21,200	-0.10 ▼	-0.47	20,500	21,200	20,500	500	10,600,000
11/11/2016	21,300	0.00 ■■	0.00	21,500	21,500	20,900	11,700	249,210,000
10/11/2016	21,300	0.50 ▲	2.40	21,200	22,500	21,200	600	12,780,000
09/11/2016	20,800	0.10 ▲	0.48	20,000	20,800	19,000	7,100	147,680,000
08/11/2016	20,700	-0.10 ▼	-0.48	20,700	20,700	20,700	200	4,140,000
07/11/2016	20,800	0.20 ▲	0.97	20,500	21,000	20,500	4,200	87,360,000
04/11/2016	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	600	12,360,000
03/11/2016	20,700	0.10 ▲	0.49	20,500	20,700	20,300	13,600	281,520,000
02/11/2016	20,600	-0.40 ▼	-1.90	21,000	21,200	20,600	4,300	88,580,000
01/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
31/10/2016	21,000	0.00 ■■	0.00	21,300	21,300	20,600	11,100	233,100,000
28/10/2016	21,000	-0.20 ▼	-0.94	21,000	21,200	20,900	10,000	210,000,000
27/10/2016	21,200	0.00 ■■	0.00	20,500	21,200	20,500	4,200	89,040,000
26/10/2016	21,200	0.10 ▲	0.47	21,500	21,500	21,000	2,100	44,520,000
25/10/2016	21,100	-0.50 ▼	-2.31	21,400	21,400	20,800	4,500	94,950,000
24/10/2016	21,600	-0.40 ▼	-1.82	22,000	22,500	21,600	2,400	51,840,000
21/10/2016	22,000	-0.10 ▼	-0.45	22,500	22,500	21,600	4,810	105,820,000
20/10/2016	22,100	0.30 ▲	1.38	21,800	22,200	21,800	29,600	654,160,000
19/10/2016	21,800	0.30 ▲	1.40	21,700	21,800	21,600	8,000	174,400,000
18/10/2016	21,500	0.50 ▲	2.38	21,600	21,600	21,000	33,100	711,650,000
17/10/2016	21,000	-0.50 ▼	-2.33	21,000	21,400	20,900	21,900	459,900,000
14/10/2016	21,500	0.00 ■■	0.00	21,500	21,700	21,200	14,710	316,265,000
13/10/2016	21,500	0.20 ▲	0.94	21,500	21,500	21,000	7,110	152,865,000
12/10/2016	21,300	0.70 ▲	3.40	20,600	21,300	20,600	30,000	639,000,000
11/10/2016	20,600	0.10 ▲	0.49	20,600	20,700	20,100	21,000	432,600,000
10/10/2016	20,500	0.00 ■■	0.00	20,500	20,800	19,800	19,100	391,550,000
07/10/2016	20,500	0.10 ▲	0.49	20,800	20,800	19,900	27,100	555,550,000
06/10/2016	20,400	-0.10 ▼	-0.49	19,200	20,500	19,200	13,111	267,464,400
05/10/2016	20,500	-0.10 ▼	-0.49	20,300	20,600	20,100	6,720	137,760,000
04/10/2016	20,600	-0.10 ▼	-0.48	20,700	20,700	20,100	13,100	269,860,000
03/10/2016	20,700	-0.20 ▼	-0.96	20,400	20,700	20,100	9,600	198,720,000
30/09/2016	20,900	0.50 ▲	2.45	20,200	20,900	20,200	6,340	132,506,000
29/09/2016	20,400	-0.60 ▼	-2.86	20,600	20,900	20,200	8,050	164,220,000
28/09/2016	21,000	0.10 ▲	0.48	21,000	21,100	20,300	13,100	275,100,000
27/09/2016	20,900	-0.50 ▼	-2.34	21,300	21,300	20,600	14,030	293,227,000
26/09/2016	21,400	0.40 ▲	1.90	21,900	21,900	21,200	4,300	92,020,000
23/09/2016	21,000	0.50 ▲	2.44	20,900	21,400	20,600	9,400	197,400,000
22/09/2016	20,500	0.00 ■■	0.00	20,500	20,800	20,500	3,600	73,800,000
21/09/2016	20,500	-0.40 ▼	-1.91	20,900	20,900	20,500	11,500	235,750,000
20/09/2016	20,900	0.60 ▲	2.96	20,300	21,000	20,200	8,190	171,171,000
19/09/2016	20,300	-0.90 ▼	-4.25	21,200	21,200	20,000	10,700	217,210,000
16/09/2016	21,200	-0.70 ▼	-3.20	19,800	21,700	19,800	12,900	273,480,000
15/09/2016	21,900	-0.10 ▼	-0.45	22,400	22,400	21,500	23,300	510,270,000
14/09/2016	22,000	0.20 ▲	0.92	21,800	22,000	21,800	2,706	59,532,000
13/09/2016	21,800	-0.70 ▼	-3.11	21,800	21,800	21,800	5,107	111,332,600
12/09/2016	22,500	-0.10 ▼	-0.44	21,500	22,500	21,500	910	20,475,000
09/09/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	910	20,566,000
08/09/2016	22,600	0.10 ▲	0.44	22,500	22,600	22,200	32,800	741,280,000
07/09/2016	22,500	0.10 ▲	0.45	22,000	22,500	21,700	31,200	702,000,000
06/09/2016	22,400	0.40 ▲	1.82	22,000	22,400	22,000	11,032	247,116,800
05/09/2016	22,000	-0.20 ▼	-0.90	21,900	22,200	21,900	13,600	299,200,000
01/09/2016	22,200	0.40 ▲	1.83	22,000	22,300	22,000	13,500	299,700,000
31/08/2016	21,800	-0.40 ▼	-1.80	22,200	22,700	21,500	46,257	1,008,402,600
30/08/2016	22,200	-0.20 ▼	-0.89	22,000	22,200	21,800	15,100	335,220,000
29/08/2016	22,400	-0.20 ▼	-0.88	22,500	22,500	22,000	40,200	900,480,000
26/08/2016	22,600	0.10 ▲	0.44	22,300	23,000	22,300	47,611	1,076,008,600
25/08/2016	22,500	-0.10 ▼	-0.44	22,700	23,000	22,400	26,576	597,960,000
24/08/2016	22,600	-0.40 ▼	-1.74	22,700	23,000	22,300	13,430	303,518,000
23/08/2016	23,000	-0.20 ▼	-0.86	22,900	23,000	22,800	16,920	389,160,000
22/08/2016	23,200	0.80 ▲	3.57	22,400	23,500	22,400	105,070	2,437,624,000
19/08/2016	22,400	-0.20 ▼	-0.88	22,700	22,700	21,600	41,956	939,814,400
18/08/2016	22,600	0.00 ■■	0.00	22,600	23,000	22,600	37,700	852,020,000
17/08/2016	22,600	-0.70 ▼	-3.00	23,300	23,400	22,600	91,664	2,071,606,400
16/08/2016	23,300	1.70 ▲	7.87	22,000	23,300	21,600	160,280	3,734,524,000
15/08/2016	21,600	0.70 ▲	3.35	20,800	21,600	20,700	31,040	670,464,000
12/08/2016	20,900	-1.00 ▼	-4.57	21,000	21,000	20,500	63,550	1,328,195,000
11/08/2016	21,900	0.60 ▲	2.82	21,400	21,900	20,900	28,510	624,369,000
10/08/2016	21,300	0.30 ▲	1.43	21,200	21,300	20,500	44,200	941,460,000
09/08/2016	21,000	0.80 ▲	3.96	20,200	21,000	20,100	27,500	577,500,000
08/08/2016	20,200	1.30 ▲	6.88	19,200	20,300	19,000	80,260	1,621,252,000
05/08/2016	18,900	0.30 ▲	1.61	18,500	18,900	18,500	35,100	663,390,000
04/08/2016	18,600	0.00 ■■	0.00	18,800	19,000	18,600	15,800	293,880,000
03/08/2016	18,600	-0.40 ▼	-2.11	19,000	19,100	18,600	20,000	372,000,000
02/08/2016	19,000	-1.20 ▼	-5.94	19,300	19,500	18,200	26,610	505,590,000
01/08/2016	20,200	0.10 ▲	0.50	20,000	20,300	20,000	4,200	84,840,000
29/07/2016	20,100	-0.10 ▼	-0.50	20,400	20,600	19,800	18,400	369,840,000
28/07/2016	20,200	0.70 ▲	3.59	19,500	20,300	19,500	30,920	624,584,000
27/07/2016	19,500	0.50 ▲	2.63	19,000	19,600	18,900	25,884	504,738,000
26/07/2016	19,000	-0.20 ▼	-1.04	19,200	19,200	18,600	21,100	400,900,000
25/07/2016	19,200	0.50 ▲	2.67	18,700	19,200	18,700	17,780	341,376,000
22/07/2016	18,700	-0.60 ▼	-3.11	18,600	19,200	18,100	100,912	1,887,054,400
21/07/2016	19,300	-1.70 ▼	-8.10	20,600	21,300	19,300	38,914	751,040,200
20/07/2016	21,000	-1.40 ▼	-6.25	22,400	22,400	20,800	40,300	846,300,000
19/07/2016	22,400	0.70 ▲	3.23	21,700	22,600	21,000	35,340	791,616,000
18/07/2016	21,700	-0.20 ▼	-0.91	23,000	23,000	21,500	10,700	232,190,000
15/07/2016	21,900	-0.60 ▼	-2.67	22,800	22,800	20,600	63,540	1,391,526,000
14/07/2016	22,500	-1.80 ▼	-7.41	24,000	24,000	22,500	82,854	1,864,215,000
13/07/2016	24,300	-0.70 ▼	-2.80	25,000	25,200	24,200	44,900	1,091,070,000
12/07/2016	25,000	1.00 ▲	4.17	23,800	25,000	23,500	71,110	1,777,750,000
11/07/2016	24,000	-1.60 ▼	-6.25	26,500	26,800	23,900	186,190	4,468,560,000
08/07/2016	25,600	2.20 ▲	9.40	23,400	25,700	23,400	221,970	5,682,432,000
07/07/2016	23,400	1.10 ▲	4.93	22,400	23,800	22,000	78,510	1,837,134,000
06/07/2016	22,300	-0.20 ▼	-0.89	22,200	22,500	21,200	94,000	2,096,200,000
05/07/2016	22,500	-1.30 ▼	-5.46	23,800	23,800	22,000	66,172	1,488,870,000
04/07/2016	23,800	1.30 ▲	5.78	22,600	23,900	22,500	57,379	1,365,620,200
01/07/2016	22,500	0.70 ▲	3.21	21,500	22,800	21,500	36,200	814,500,000
30/06/2016	21,800	0.30 ▲	1.40	21,800	23,000	21,500	70,604	1,539,167,200
29/06/2016	21,500	0.30 ▲	1.42	21,200	22,000	21,200	66,652	1,433,018,000
28/06/2016	21,200	-2.30 ▼	-9.79	23,300	23,300	21,200	101,490	2,151,588,000
27/06/2016	23,500	-1.00 ▼	-4.08	24,400	25,500	22,200	44,700	1,050,450,000
24/06/2016	24,500	-0.10 ▼	-0.41	25,800	25,800	22,200	76,537	1,875,156,500
23/06/2016	24,600	-0.10 ▼	-0.40	24,900	26,500	23,100	105,064	2,584,574,400
22/06/2016	24,700	2.00 ▲	8.81	22,900	24,800	22,800	108,511	2,680,221,700
21/06/2016	22,700	-1.50 ▼	-6.20	24,200	24,300	22,000	95,090	2,158,543,000
20/06/2016	24,200	2.10 ▲	9.50	22,100	24,300	22,100	75,300	1,822,260,000
17/06/2016	22,100	1.90 ▲	9.41	20,300	22,200	20,300	140,456	3,104,077,600
16/06/2016	20,200	1.70 ▲	9.19	18,600	20,300	18,600	125,063	2,526,272,600
15/06/2016	18,500	-0.30 ▼	-1.60	18,700	19,000	18,300	46,110	853,035,000
14/06/2016	18,800	-0.20 ▼	-1.05	18,800	18,800	18,400	18,518	348,138,400
13/06/2016	19,000	0.80 ▲	4.40	18,200	19,700	18,200	83,132	1,579,508,000
10/06/2016	18,200	0.70 ▲	4.00	17,500	18,400	16,900	290,700	5,290,740,000
09/06/2016	17,500	0.00 ■■	0.00	17,500	17,700	17,300	43,000	752,500,000
08/06/2016	17,500	0.40 ▲	2.34	17,200	18,000	17,200	40,640	711,200,000
07/06/2016	17,100	0.40 ▲	2.40	17,000	17,900	16,800	53,230	910,233,000
06/06/2016	16,700	0.00 ■■	0.00	16,700	16,800	16,500	19,117	319,253,900
03/06/2016	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	11,200	187,040,000
02/06/2016	16,800	0.20 ▲	1.20	16,600	16,900	16,400	8,620	144,816,000
01/06/2016	16,600	0.30 ▲	1.84	16,300	16,600	16,300	15,200	252,320,000
31/05/2016	16,300	0.20 ▲	1.24	16,100	16,400	16,100	3,010	49,063,000
30/05/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	5,300	85,330,000
27/05/2016	16,200	-0.10 ▼	-0.61	16,200	16,200	16,000	6,700	108,540,000
26/05/2016	16,300	-0.20 ▼	-1.21	16,300	16,300	16,000	7,700	125,510,000
25/05/2016	16,500	-0.10 ▼	-0.60	16,200	16,500	16,200	3,500	57,750,000
24/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/05/2016	16,600	0.20 ▲	1.22	16,800	16,800	16,300	16,560	274,896,000
20/05/2016	16,400	0.10 ▲	0.61	16,300	16,400	16,200	7,200	118,080,000
19/05/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,200	51,900	845,970,000
18/05/2016	16,300	-0.10 ▼	-0.61	16,300	16,300	16,100	10,010	163,163,000
17/05/2016	16,400	-0.20 ▼	-1.20	16,600	16,600	16,200	6,400	104,960,000
16/05/2016	16,600	-0.10 ▼	-0.60	16,700	16,700	16,200	6,539	108,547,400
13/05/2016	16,700	0.30 ▲	1.83	16,500	16,800	16,100	35,200	587,840,000
12/05/2016	16,400	0.20 ▲	1.23	16,500	16,800	16,400	6,224	102,073,600
11/05/2016	16,200	-0.60 ▼	-3.57	16,500	16,800	16,100	27,200	440,640,000
10/05/2016	16,800	-0.30 ▼	-1.75	17,000	17,000	16,800	7,300	122,640,000
09/05/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,000	13,120	224,352,000
06/05/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,200	37,620,000
05/05/2016	17,100	0.00 ■■	0.00	16,800	17,100	16,600	20,600	352,260,000
04/05/2016	17,100	0.30 ▲	1.79	16,600	17,100	16,000	11,600	198,360,000
29/04/2016	16,800	-0.70 ▼	-4.00	17,000	17,000	16,400	2,000	33,600,000
28/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	5,600	98,000,000
27/04/2016	17,500	-0.20 ▼	-1.13	18,000	18,000	17,500	6,600	115,500,000
26/04/2016	17,700	-0.60 ▼	-3.28	18,300	18,300	17,700	4,700	83,190,000
25/04/2016	18,300	-0.10 ▼	-0.54	18,300	18,400	17,900	31,000	567,300,000
22/04/2016	18,400	1.20 ▲	6.98	17,400	18,400	17,200	4,000	73,600,000
21/04/2016	17,200	-0.80 ▼	-4.44	17,600	18,000	17,200	25,416	437,155,200
20/04/2016	18,000	-1.00 ▼	-5.26	18,900	18,900	18,000	16,400	295,200,000
19/04/2016	19,000	0.30 ▲	1.60	18,800	20,000	18,000	38,100	723,900,000
15/04/2016	18,700	1.70 ▲	10.00	17,500	18,700	17,400	96,935	1,812,684,500
14/04/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	240	4,080,000
13/04/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,900	6,766	115,022,000
12/04/2016	17,000	0.00 ■■	0.00	17,300	17,300	17,000	900	15,300,000
11/04/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
08/04/2016	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	3,400	57,800,000
07/04/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
06/04/2016	17,200	0.20 ▲	1.18	17,000	17,200	17,000	3,400	58,480,000
05/04/2016	17,000	-0.50 ▼	-2.86	17,900	17,900	17,000	6,200	105,400,000
04/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	45	787,500
01/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
30/03/2016	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	400	7,000,000
29/03/2016	17,900	-0.10 ▼	-0.56	17,600	18,000	17,200	11,130	199,227,000
28/03/2016	18,000	1.20 ▲	7.14	17,000	18,000	17,000	26,120	470,160,000
25/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
24/03/2016	16,800	0.40 ▲	2.44	16,500	16,800	16,500	1,400	23,520,000
23/03/2016	16,400	-0.60 ▼	-3.53	17,000	17,000	16,400	2,400	39,360,000
22/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/03/2016	17,000	-0.10 ▼	-0.58	16,900	17,000	16,900	2,500	42,500,000
18/03/2016	17,100	0.20 ▲	1.18	16,900	17,100	16,900	4,300	73,530,000
17/03/2016	16,900	0.10 ▲	0.60	16,500	16,900	16,500	4,600	77,740,000
16/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/03/2016	16,800	-0.10 ▼	-0.59	16,700	16,800	16,700	1,500	25,200,000
11/03/2016	16,900	0.40 ▲	2.42	15,600	16,900	15,600	1,400	23,660,000
10/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
09/03/2016	16,500	0.00 ■■	0.00	16,500	16,700	16,500	3,500	57,750,000
08/03/2016	16,500	-0.70 ▼	-4.07	17,100	17,100	16,200	6,100	100,650,000
07/03/2016	17,200	-0.10 ▼	-0.58	16,200	17,400	16,200	2,520	43,344,000
04/03/2016	17,300	-0.20 ▼	-1.14	17,200	17,300	17,000	2,800	48,440,000
03/03/2016	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	1,000	17,500,000
02/03/2016	17,700	0.10 ▲	0.57	16,700	17,900	15,900	13,000	230,100,000
01/03/2016	17,600	0.10 ▲	0.57	17,400	17,600	17,400	4,400	77,440,000
29/02/2016	17,500	0.10 ▲	0.57	17,400	17,500	17,400	8,900	155,750,000
26/02/2016	17,400	-0.10 ▼	-0.57	16,600	17,400	16,400	2,100	36,540,000
25/02/2016	17,500	0.10 ▲	0.57	16,700	17,500	16,500	728	12,740,000
24/02/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	20	348,000
23/02/2016	17,400	-0.10 ▼	-0.57	16,800	17,400	16,800	1,300	22,620,000
22/02/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,000	5,800	101,500,000
19/02/2016	17,500	0.00 ■■	0.00	17,000	17,500	16,500	700	12,250,000
18/02/2016	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	1,000	17,500,000
17/02/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/02/2016	17,800	-0.30 ▼	-1.66	16,500	17,800	16,500	400	7,120,000
15/02/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/02/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/02/2016	18,100	0.10 ▲	0.56	18,000	18,100	18,000	400	7,240,000
03/02/2016	18,000	0.40 ▲	2.27	18,000	18,000	18,000	100	1,800,000
02/02/2016	17,600	0.20 ▲	1.15	17,600	17,600	17,600	100	1,760,000
01/02/2016	17,400	0.40 ▲	2.35	17,700	17,700	16,500	1,500	26,100,000
29/01/2016	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	21,500	365,500,000
28/01/2016	17,200	0.90 ▲	5.52	17,000	17,200	16,000	5,600	96,320,000
27/01/2016	17,300	-0.40 ▼	-2.26	17,500	17,700	17,300	2,936	50,792,800
26/01/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	7,000	123,900,000
25/01/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/01/2016	17,700	0.00 ■■	0.00	16,100	17,700	16,100	1,236	21,877,200
21/01/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/01/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/01/2016	17,700	-0.30 ▼	-1.67	17,800	17,800	17,700	1,100	19,470,000
18/01/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/01/2016	18,000	0.00 ■■	0.00	17,900	18,000	17,900	500	9,000,000
14/01/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,200	4,300	77,400,000
13/01/2016	18,000	-0.20 ▼	-1.10	17,400	18,000	17,300	2,620	47,160,000
12/01/2016	18,200	-0.30 ▼	-1.62	18,000	18,200	17,200	9,180	167,076,000
11/01/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/01/2016	18,500	-0.70 ▼	-3.65	17,500	18,500	17,500	800	14,800,000
07/01/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/01/2016	19,200	0.20 ▲	1.05	19,000	19,200	19,000	312	5,990,400
05/01/2016	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
04/01/2016	18,500	-2.00 ▼	-9.76	19,000	19,000	18,500	5,100	94,350,000
31/12/2015	20,500	1.40 ▲	7.33	17,500	20,500	17,500	20,900	428,450,000
30/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/12/2015	19,100	0.70 ▲	3.80	19,100	19,100	19,100	100	1,910,000
28/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
25/12/2015	18,400	0.60 ▲	3.37	16,300	18,400	16,100	900	16,560,000
24/12/2015	17,800	-0.20 ▼	-1.11	16,500	17,800	16,200	1,300	23,140,000
23/12/2015	18,000	0.10 ▲	0.56	17,900	19,000	16,600	12,200	219,600,000
22/12/2015	17,900	1.60 ▲	9.82	17,500	17,900	17,500	2,600	46,540,000
21/12/2015	16,300	-1.50 ▼	-8.43	16,300	16,300	16,300	200	3,260,000
18/12/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/12/2015	17,800	0.40 ▲	2.30	17,800	17,800	17,800	100	1,780,000
16/12/2015	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	200	3,480,000
15/12/2015	17,900	0.40 ▲	2.29	18,200	18,200	16,300	1,200	21,480,000
14/12/2015	17,500	-1.20 ▼	-6.42	17,100	17,500	17,100	1,100	19,250,000
11/12/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/12/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/12/2015	18,700	-0.10 ▼	-0.53	17,500	18,700	17,500	200	3,740,000
08/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/12/2015	18,800	1.30 ▲	7.43	18,800	18,800	18,800	100	1,880,000
03/12/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/12/2015	17,500	-1.50 ▼	-7.89	17,500	19,000	17,200	5,600	98,000,000
01/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/11/2015	19,000	0.60 ▲	3.26	19,000	19,000	19,000	100	1,900,000
27/11/2015	18,400	0.40 ▲	2.22	18,400	18,400	18,400	1,000	18,400,000
26/11/2015	18,000	0.70 ▲	4.05	18,800	19,000	18,000	12,500	225,000,000
25/11/2015	19,000	0.10 ▲	0.53	18,300	20,000	18,300	8,000	152,000,000
24/11/2015	18,900	0.00 ■■	0.00	18,500	18,900	18,000	7,200	136,080,000
23/11/2015	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	100	1,890,000
20/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
19/11/2015	19,000	0.10 ▲	0.53	18,300	19,000	18,300	700	13,300,000
18/11/2015	18,900	-0.30 ▼	-1.56	18,500	18,900	18,500	300	5,670,000
17/11/2015	19,200	0.30 ▲	1.59	19,200	19,200	19,200	100	1,920,000
16/11/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/11/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	5	94,500
12/11/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/11/2015	18,900	0.60 ▲	3.28	18,000	18,900	18,000	1,100	20,790,000
10/11/2015	18,300	-0.70 ▼	-3.68	18,800	18,800	18,300	4,500	82,350,000
09/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/11/2015	19,000	0.00 ■■	0.00	18,800	19,000	18,500	4,900	93,100,000
05/11/2015	19,000	-0.40 ▼	-2.06	18,800	19,000	18,700	5,702	108,338,000
04/11/2015	19,400	-0.60 ▼	-3.00	18,700	19,400	18,700	2,560	49,664,000
03/11/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/11/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/10/2015	20,000	-0.40 ▼	-1.96	19,000	20,000	18,400	38,400	768,000,000
29/10/2015	20,400	0.70 ▲	3.55	19,400	20,400	19,400	4,000	81,600,000
28/10/2015	19,700	-0.20 ▼	-1.01	18,700	19,700	18,700	1,500	29,550,000
27/10/2015	19,900	0.60 ▲	3.11	19,000	19,900	19,000	3,600	71,640,000
26/10/2015	19,300	0.40 ▲	2.12	19,300	19,300	19,300	100	1,930,000
23/10/2015	18,900	0.70 ▲	3.85	18,900	18,900	18,900	100	1,890,000
22/10/2015	18,200	0.00 ■■	0.00	18,500	18,500	18,100	2,800	50,960,000
21/10/2015	18,200	-1.20 ▼	-6.19	19,000	19,000	18,200	2,100	38,220,000
20/10/2015	19,400	0.10 ▲	0.52	19,400	19,400	19,400	100	1,940,000
19/10/2015	19,300	-0.50 ▼	-2.53	19,000	19,300	19,000	4,100	79,130,000
16/10/2015	19,800	-0.70 ▼	-3.41	19,000	20,500	19,000	4,800	95,040,000
15/10/2015	20,500	-0.20 ▼	-0.97	19,300	20,500	19,000	4,100	84,050,000
14/10/2015	20,700	-0.10 ▼	-0.48	20,000	20,700	20,000	800	16,560,000
13/10/2015	20,800	1.40 ▲	7.22	20,800	20,800	20,800	100	2,080,000
12/10/2015	19,400	-1.50 ▼	-7.18	19,400	19,400	19,400	100	1,940,000
09/10/2015	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	200	4,180,000
08/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	33	693,000
06/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	129	2,709,000
05/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	51,500	1,081,500,000
02/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,000	210,000,000
01/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	20,500	11,500	241,500,000
30/09/2015	21,000	0.10 ▲	0.48	20,900	21,200	20,900	94,200	1,978,200,000
29/09/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,000	10,600	221,540,000
28/09/2015	20,900	-0.10 ▼	-0.48	20,000	20,900	20,000	1,100	22,990,000
25/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/09/2015	21,000	1.60 ▲	8.25	19,500	21,000	19,500	900	18,900,000
21/09/2015	19,400	-0.60 ▼	-3.00	19,600	19,600	19,400	5,100	98,940,000
18/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/09/2015	20,000	0.10 ▲	0.50	20,000	20,000	20,000	100	2,000,000
16/09/2015	19,900	0.40 ▲	2.05	19,500	19,900	19,500	10,133	201,646,700
15/09/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,000	78,000,000
14/09/2015	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	279,900	5,458,050,000
11/09/2015	19,700	-0.20 ▼	-1.01	19,800	19,800	19,700	173,300	3,414,010,000
10/09/2015	19,900	0.40 ▲	2.05	19,900	19,900	19,900	200	3,980,000
09/09/2015	19,500	0.00 ■■	0.00	19,000	19,500	19,000	2,050	39,975,000
08/09/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/09/2015	19,500	-0.50 ▼	-2.50	19,000	19,500	19,000	3,200	62,400,000
04/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/09/2015	20,000	1.00 ▲	5.26	19,000	20,000	19,000	1,100	22,000,000
31/08/2015	19,000	0.00 ■■	0.00	19,000	19,000	18,000	5,800	110,200,000
28/08/2015	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	2,100	39,900,000
27/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
18/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/08/2015	21,000	1.00 ▲	5.00	20,000	21,000	20,000	8,500	178,500,000
13/08/2015	20,000	0.10 ▲	0.50	20,000	20,000	18,800	300	6,000,000
12/08/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/08/2015	19,900	-0.10 ▼	-0.50	19,800	19,900	19,000	2,700	53,730,000
10/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/08/2015	20,000	0.20 ▲	1.01	19,800	20,000	19,800	9,000	180,000,000
04/08/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
03/08/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
31/07/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	900	17,820,000
30/07/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
29/07/2015	19,800	0.20 ▲	1.02	19,500	19,800	19,500	8,200	162,360,000
28/07/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/07/2015	19,600	-0.20 ▼	-1.01	19,100	19,600	19,100	10,100	197,960,000
24/07/2015	19,800	0.10 ▲	0.51	19,800	19,800	19,800	100	1,980,000
23/07/2015	19,700	-0.30 ▼	-1.50	19,000	20,000	19,000	14,733	290,240,100
22/07/2015	20,000	0.80 ▲	4.17	20,000	20,000	20,000	100	2,000,000
21/07/2015	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	100	1,920,000
20/07/2015	19,700	-0.30 ▼	-1.50	19,000	19,700	19,000	8,000	157,600,000
17/07/2015	20,000	0.20 ▲	1.01	19,500	20,000	19,500	4,400	88,000,000
16/07/2015	19,800	-0.20 ▼	-1.00	19,700	19,800	19,700	600	11,880,000
15/07/2015	20,000	0.40 ▲	2.04	21,000	21,500	19,500	56,400	1,128,000,000
14/07/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,500	36,500	715,400,000
13/07/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/07/2015	19,600	-0.20 ▼	-1.01	19,500	19,600	19,500	2,600	50,960,000
09/07/2015	19,800	0.30 ▲	1.54	19,500	19,800	19,500	14,800	293,040,000
08/07/2015	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	10,000	195,000,000
07/07/2015	19,800	0.20 ▲	1.02	19,400	19,800	19,300	7,800	154,440,000
06/07/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	10,000	196,000,000
03/07/2015	19,600	-0.20 ▼	-1.01	19,500	19,800	19,500	1,100	21,560,000
02/07/2015	19,800	-1.50 ▼	-7.04	19,800	19,800	19,800	200	3,960,000
01/07/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
30/06/2015	21,300	1.30 ▲	6.50	19,500	21,300	19,500	5,800	123,540,000
29/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/06/2015	20,000	0.50 ▲	2.56	20,000	20,000	19,500	2,200	44,000,000
24/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	23,200	452,400,000
23/06/2015	19,500	0.10 ▲	0.52	19,400	19,500	19,400	12,000	234,000,000
22/06/2015	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	500	9,700,000
19/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,000	97,500,000
18/06/2015	19,500	0.00 ■■	0.00	19,600	19,600	19,500	15,500	302,250,000
17/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
16/06/2015	19,500	-0.30 ▼	-1.52	19,500	19,600	19,500	9,400	183,300,000
15/06/2015	19,800	0.00 ■■	0.00	19,500	19,800	19,400	1,300	25,740,000
12/06/2015	19,800	0.30 ▲	1.54	20,000	20,000	19,800	2,500	49,500,000
11/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,800	35,100,000
10/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,500	48,750,000
09/06/2015	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	2,000	39,000,000
08/06/2015	19,900	0.40 ▲	2.05	19,900	19,900	19,900	500	9,950,000
05/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,800	93,600,000
03/06/2015	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	16,010	312,195,000
02/06/2015	19,900	0.30 ▲	1.53	19,600	19,900	19,600	4,400	87,560,000
01/06/2015	19,600	0.10 ▲	0.51	19,500	19,600	19,500	5,300	103,880,000
29/05/2015	19,500	-0.30 ▼	-1.52	19,500	20,000	19,500	2,200	42,900,000
28/05/2015	19,800	0.60 ▲	3.12	19,700	19,800	19,300	25,600	506,880,000
27/05/2015	19,200	-0.60 ▼	-3.03	19,200	19,200	19,200	7,200	138,240,000
26/05/2015	19,800	0.60 ▲	3.12	19,200	19,800	19,200	14,300	283,140,000
25/05/2015	19,200	-0.50 ▼	-2.54	19,900	20,000	19,200	1,100	21,120,000
22/05/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/05/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
20/05/2015	19,700	0.50 ▲	2.60	19,500	19,700	19,500	2,600	51,220,000
19/05/2015	19,200	0.00 ■■	0.00	19,500	19,500	19,200	1,200	23,040,000
18/05/2015	19,200	0.20 ▲	1.05	19,000	19,500	19,000	14,200	272,640,000
15/05/2015	19,000	-2.00 ▼	-9.52	19,000	20,000	19,000	3,100	58,900,000
14/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/05/2015	21,000	0.80 ▲	3.96	20,200	21,000	20,000	6,300	132,300,000
11/05/2015	20,200	0.00 ■■	0.00	19,900	20,200	19,900	10,000	202,000,000
08/05/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/05/2015	20,200	1.70 ▲	9.19	17,900	20,200	17,900	600	12,120,000
06/05/2015	18,500	-2.00 ▼	-9.76	18,500	20,300	18,500	6,700	123,950,000
05/05/2015	20,500	0.00 ■■	0.00	20,300	20,500	20,300	300	6,150,000
04/05/2015	20,500	-0.30 ▼	-1.44	21,000	21,000	19,900	4,000	82,000,000
27/04/2015	20,800	-0.20 ▼	-0.95	20,200	20,800	20,200	200	4,160,000
24/04/2015	21,000	-0.40 ▼	-1.87	20,500	21,000	20,200	1,200	25,200,000
23/04/2015	21,400	0.00 ■■	0.00	20,500	21,400	20,200	3,000	64,200,000
22/04/2015	21,400	0.00 ■■	0.00	20,000	21,400	20,000	666	14,252,400
21/04/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	36	770,400
20/04/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
17/04/2015	21,400	0.40 ▲	1.90	21,400	21,400	21,400	500	10,700,000
16/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/04/2015	21,000	0.20 ▲	0.96	21,000	21,000	21,000	1,000	21,000,000
14/04/2015	20,800	-0.30 ▼	-1.42	20,300	20,800	20,300	600	12,480,000
13/04/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
10/04/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
09/04/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/04/2015	21,100	-0.30 ▼	-1.40	21,100	21,100	21,100	500	10,550,000
07/04/2015	21,400	0.50 ▲	2.39	20,100	21,400	20,000	13,213	282,758,200
06/04/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/04/2015	20,900	-0.10 ▼	-0.48	21,000	21,000	20,200	1,400	29,260,000
02/04/2015	21,000	0.00 ■■	0.00	20,100	21,000	20,100	12,300	258,300,000
01/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	20,000	37,300	783,300,000
31/03/2015	21,000	-0.10 ▼	-0.47	21,000	21,100	21,000	30,500	640,500,000
30/03/2015	21,100	-0.10 ▼	-0.47	20,800	21,100	20,700	1,643	34,667,300
27/03/2015	21,200	0.00 ■■	0.00	20,800	21,200	20,800	4,600	97,520,000
26/03/2015	21,200	0.00 ■■	0.00	21,000	21,200	21,000	1,200	25,440,000
25/03/2015	21,200	0.00 ■■	0.00	20,700	21,200	20,700	11,200	237,440,000
24/03/2015	21,200	0.20 ▲	0.95	20,600	21,200	20,600	52,100	1,104,520,000
23/03/2015	21,000	-0.20 ▼	-0.94	21,300	21,300	20,900	19,200	403,200,000
20/03/2015	21,200	0.30 ▲	1.44	20,900	21,300	20,900	31,100	659,320,000
19/03/2015	20,900	0.00 ■■	0.00	20,800	21,000	20,800	10,100	211,090,000
18/03/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/03/2015	20,900	0.40 ▲	1.95	20,100	20,900	20,100	1,129	23,596,100
16/03/2015	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	22,000	451,000,000
13/03/2015	21,000	0.50 ▲	2.44	20,100	21,000	20,000	22,500	472,500,000
12/03/2015	20,500	-0.90 ▼	-4.21	21,200	21,200	20,500	700	14,350,000
11/03/2015	21,400	1.40 ▲	7.00	20,100	21,400	20,100	4,586	98,140,400
10/03/2015	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	2,900	58,000,000
09/03/2015	20,400	0.00 ■■	0.00	20,100	20,400	20,000	5,600	114,240,000
06/03/2015	20,400	0.30 ▲	1.49	20,000	20,400	20,000	7,900	161,160,000
05/03/2015	20,100	0.00 ■■	0.00	20,000	20,500	20,000	13,600	273,360,000
04/03/2015	20,100	-0.40 ▼	-1.95	20,400	21,000	20,100	6,000	120,600,000
03/03/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/03/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/02/2015	20,500	0.00 ■■	0.00	20,100	20,500	20,100	3,800	77,900,000
26/02/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/02/2015	20,500	-1.00 ▼	-4.65	21,000	21,000	20,500	2,000	41,000,000
24/02/2015	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	4,000	86,000,000
13/02/2015	22,000	1.80 ▲	8.91	22,000	22,000	22,000	1,800	39,600,000
12/02/2015	20,200	0.00 ■■	0.00	20,000	20,200	20,000	2,300	46,460,000
11/02/2015	20,200	0.00 ■■	0.00	20,000	20,200	20,000	7,900	159,580,000
10/02/2015	20,200	-0.20 ▼	-0.98	20,000	20,200	20,000	13,300	268,660,000
09/02/2015	20,400	-0.10 ▼	-0.49	20,000	20,400	20,000	6,200	126,480,000
06/02/2015	20,500	0.10 ▲	0.49	20,400	21,000	20,000	43,400	889,700,000
05/02/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/02/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/02/2015	20,400	0.00 ■■	0.00	19,900	20,400	19,900	2,700	55,080,000
02/02/2015	20,400	0.00 ■■	0.00	20,000	20,400	20,000	6,700	136,680,000
30/01/2015	20,400	0.00 ■■	0.00	20,000	20,400	19,700	4,500	91,800,000
29/01/2015	20,400	-0.10 ▼	-0.49	20,000	20,400	19,800	4,700	95,880,000
28/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	19,900	7,700	157,850,000
27/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,200	2,100	43,050,000
26/01/2015	20,500	0.10 ▲	0.49	20,500	20,500	20,500	527	10,803,500
23/01/2015	20,400	-0.10 ▼	-0.49	20,400	20,500	20,200	18,000	367,200,000
22/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/01/2015	20,500	0.10 ▲	0.49	20,500	20,500	20,500	100	2,050,000
20/01/2015	20,400	-0.10 ▼	-0.49	20,300	20,400	20,000	5,400	110,160,000
19/01/2015	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	4,400	90,200,000
16/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/01/2015	20,900	0.50 ▲	2.45	20,300	20,900	20,300	28,200	589,380,000
14/01/2015	20,400	-0.10 ▼	-0.49	20,300	20,400	20,300	600	12,240,000
13/01/2015	20,500	0.20 ▲	0.99	20,500	20,800	20,500	6,800	139,400,000
12/01/2015	20,300	-1.00 ▼	-4.69	21,300	21,300	20,300	20,100	408,030,000
09/01/2015	21,300	0.00 ■■	0.00	21,200	21,300	20,000	24,300	517,590,000
08/01/2015	21,300	-0.10 ▼	-0.47	21,300	21,300	20,500	35,200	749,760,000
07/01/2015	21,400	0.30 ▲	1.42	21,400	21,500	20,500	54,900	1,174,860,000
06/01/2015	21,100	-0.70 ▼	-3.21	21,700	21,800	21,000	17,800	375,580,000
05/01/2015	21,800	0.30 ▲	1.40	21,300	21,900	19,500	70,520	1,537,336,000
31/12/2014	21,500	0.20 ▲	0.94	21,400	21,500	21,300	38,000	817,000,000
30/12/2014	21,300	0.20 ▲	0.95	19,300	21,300	19,300	30,117	641,492,100
29/12/2014	21,100	-1.20 ▼	-5.38	20,200	22,200	20,200	76,600	1,616,260,000
26/12/2014	22,300	1.40 ▲	6.70	22,900	22,900	20,900	97,399	2,171,997,700
25/12/2014	20,900	1.90 ▲	10.00	20,900	20,900	20,800	117,633	2,458,529,700
24/12/2014	19,000	1.70 ▲	9.83	19,000	19,000	19,000	186,940	3,551,860,000
23/12/2014	17,300	1.50 ▲	9.49	17,000	17,300	17,000	6,700	115,910,000
22/12/2014	15,800	0.30 ▲	1.94	15,600	16,400	15,600	47,100	744,180,000
19/12/2014	15,500	-0.70 ▼	-4.32	16,600	17,200	15,500	46,100	714,550,000
18/12/2014	16,200	0.40 ▲	2.53	15,600	17,000	15,600	4,644	75,232,800
17/12/2014	15,800	-0.20 ▼	-1.25	17,400	17,500	15,800	29,000	458,200,000
16/12/2014	16,000	0.20 ▲	1.27	17,300	17,300	16,000	11,300	180,800,000
15/12/2014	15,800	-1.70 ▼	-9.71	17,700	17,800	15,800	11,126	175,790,800
12/12/2014	17,500	1.00 ▲	6.06	18,100	18,100	17,000	16,112	281,960,000
11/12/2014	16,500	-1.80 ▼	-9.84	18,100	19,200	16,500	7,800	128,700,000
10/12/2014	18,300	-1.60 ▼	-8.04	18,300	18,300	18,300	1,234	22,582,200
09/12/2014	19,900	0.60 ▲	3.11	18,100	19,900	18,000	13,220	263,078,000
08/12/2014	19,300	-1.20 ▼	-5.85	21,400	21,400	19,200	2,900	55,970,000
05/12/2014	20,500	1.40 ▲	7.33	19,000	21,000	18,400	31,100	637,550,000
04/12/2014	19,100	-1.20 ▼	-5.91	19,500	19,500	19,000	23,700	452,670,000
03/12/2014	20,300	-1.70 ▼	-7.73	21,000	21,800	20,300	12,166	246,969,800
02/12/2014	22,000	-0.40 ▼	-1.79	22,600	23,600	21,000	31,600	695,200,000
01/12/2014	22,400	2.00 ▲	9.80	20,400	22,400	20,400	32,050	717,920,000
28/11/2014	20,400	1.80 ▲	9.68	19,000	20,400	19,000	16,028	326,971,200
27/11/2014	18,600	0.10 ▲	0.54	17,600	18,800	17,600	2,767	51,466,200
26/11/2014	18,500	1.00 ▲	5.71	18,700	19,000	18,500	19,700	364,450,000
25/11/2014	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	5,000	87,500,000
24/11/2014	17,900	1.00 ▲	5.92	17,200	17,900	17,200	7,400	132,460,000
21/11/2014	16,900	0.20 ▲	1.20	16,700	16,900	16,700	1,000	16,900,000
20/11/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,200	20,040,000
19/11/2014	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	132	2,204,400
18/11/2014	17,900	1.30 ▲	7.83	16,700	17,900	16,600	8,100	144,990,000
17/11/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/11/2014	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	260	4,316,000
13/11/2014	16,800	-0.10 ▼	-0.59	16,900	17,000	16,800	2,800	47,040,000
12/11/2014	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	200	3,380,000
11/11/2014	17,400	0.20 ▲	1.16	17,400	17,400	17,000	2,120	36,888,000
10/11/2014	17,200	0.30 ▲	1.78	16,500	17,200	16,500	200	3,440,000
07/11/2014	16,900	-0.10 ▼	-0.59	16,900	16,900	16,500	3,600	60,840,000
06/11/2014	17,000	0.00 ■■	0.00	17,200	17,200	17,000	320	5,440,000
05/11/2014	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
04/11/2014	16,500	-0.90 ▼	-5.17	17,500	17,500	16,500	1,200	19,800,000
03/11/2014	17,400	1.00 ▲	6.10	16,400	17,400	16,400	1,000	17,400,000
31/10/2014	16,400	0.10 ▲	0.61	16,400	16,400	16,400	300	4,920,000
30/10/2014	16,300	-1.30 ▼	-7.39	16,300	16,300	16,300	200	3,260,000
29/10/2014	17,600	1.50 ▲	9.32	16,100	17,600	16,100	866	15,241,600
28/10/2014	16,100	-0.40 ▼	-2.42	16,500	16,500	15,500	1,300	20,930,000
27/10/2014	16,500	-0.90 ▼	-5.17	16,800	17,500	16,500	3,500	57,750,000
24/10/2014	17,400	0.00 ■■	0.00	17,500	17,500	16,800	2,600	45,240,000
23/10/2014	17,400	0.10 ▲	0.58	17,400	17,400	17,400	200	3,480,000
22/10/2014	17,300	0.50 ▲	2.98	17,300	17,400	17,300	1,033	17,870,900
21/10/2014	16,800	-0.60 ▼	-3.45	17,400	17,400	16,500	3,109	52,231,200
20/10/2014	17,400	0.30 ▲	1.75	17,200	17,400	16,300	739	12,858,600
17/10/2014	17,100	-0.40 ▼	-2.29	17,000	17,400	15,800	1,800	30,780,000
16/10/2014	17,500	-0.10 ▼	-0.57	17,600	18,000	17,000	4,600	80,500,000
15/10/2014	17,600	-0.40 ▼	-2.22	17,800	17,800	17,600	4,200	73,920,000
14/10/2014	18,000	0.10 ▲	0.56	17,500	18,000	17,500	2,633	47,394,000
13/10/2014	17,900	0.10 ▲	0.56	17,800	17,900	17,500	5,317	95,174,300
10/10/2014	17,800	-1.10 ▼	-5.82	18,000	18,000	17,800	4,990	88,822,000
09/10/2014	18,900	-0.40 ▼	-2.07	17,600	18,900	17,600	10,833	204,743,700
08/10/2014	19,300	0.30 ▲	1.58	19,300	19,300	19,300	300	5,790,000
07/10/2014	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	1,800	34,200,000
06/10/2014	19,400	-0.10 ▼	-0.51	17,700	19,400	17,700	3,000	58,200,000
03/10/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,900	115,050,000
02/10/2014	19,500	0.00 ■■	0.00	18,300	19,500	18,300	200	3,900,000
01/10/2014	19,500	1.20 ▲	6.56	19,500	19,500	19,500	100	1,950,000
30/09/2014	18,300	-0.10 ▼	-0.54	18,300	18,300	18,100	7,000	128,100,000
29/09/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	438	8,059,200
26/09/2014	18,400	0.30 ▲	1.66	18,800	18,800	18,400	600	11,040,000
25/09/2014	18,100	-1.90 ▼	-9.50	18,500	18,500	18,100	2,100	38,010,000
24/09/2014	20,000	1.50 ▲	8.11	18,300	20,000	18,300	200	4,000,000
23/09/2014	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	1,700	31,450,000
22/09/2014	18,800	0.10 ▲	0.53	18,700	18,800	18,700	2,000	37,600,000
19/09/2014	18,700	-0.60 ▼	-3.11	19,200	19,200	18,600	5,800	108,460,000
18/09/2014	19,300	0.20 ▲	1.05	19,600	19,600	19,300	700	13,510,000
17/09/2014	19,100	-0.70 ▼	-3.54	18,700	19,400	18,700	2,800	53,480,000
16/09/2014	19,800	-0.20 ▼	-1.00	19,900	19,900	18,000	2,400	47,520,000
15/09/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
12/09/2014	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	2,300	46,000,000
11/09/2014	20,200	-0.10 ▼	-0.49	20,200	20,200	20,000	1,600	32,320,000
10/09/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	700	14,210,000
09/09/2014	20,300	-0.60 ▼	-2.87	20,700	20,700	20,200	2,800	56,840,000
08/09/2014	20,900	0.20 ▲	0.97	20,300	20,900	20,300	1,800	37,620,000
05/09/2014	20,700	-1.60 ▼	-7.17	21,100	21,100	20,700	7,500	155,250,000
04/09/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/09/2014	22,300	0.30 ▲	1.36	22,900	22,900	21,200	1,400	31,220,000
29/08/2014	22,000	0.90 ▲	4.27	21,400	22,000	21,000	2,600	57,200,000
28/08/2014	21,100	0.10 ▲	0.48	21,000	21,400	20,800	4,000	84,400,000
27/08/2014	21,000	0.00 ■■	0.00	20,100	21,000	20,100	8,600	180,600,000
26/08/2014	21,000	-0.70 ▼	-3.23	21,700	21,700	21,000	8,000	168,000,000
25/08/2014	21,700	0.50 ▲	2.36	21,100	21,900	21,100	15,300	332,010,000
22/08/2014	21,200	-1.40 ▼	-6.19	23,000	24,600	21,000	13,300	281,960,000
21/08/2014	22,600	2.00 ▲	9.71	21,000	22,600	21,000	21,350	482,510,000
20/08/2014	20,600	-4.40 ▼	-17.60	19,000	20,600	19,000	47,800	984,680,000
19/08/2014	44,800	-0.50 ▼	-1.10	45,600	45,600	44,000	9,500	425,600,000
18/08/2014	45,300	0.00 ■■	0.00	46,500	46,500	43,600	5,500	249,150,000
15/08/2014	45,300	-1.30 ▼	-2.79	46,600	47,500	45,000	7,700	348,810,000
14/08/2014	46,600	-0.40 ▼	-0.85	47,000	47,000	45,500	6,638	309,330,800
13/08/2014	47,000	0.40 ▲	0.86	46,600	47,000	46,000	14,400	676,800,000
12/08/2014	46,600	3.70 ▲	8.62	47,100	47,100	46,600	68,900	3,210,740,000
11/08/2014	42,900	3.90 ▲	10.00	40,000	42,900	40,000	9,338	400,600,200
08/08/2014	39,000	1.10 ▲	2.90	37,500	40,000	37,500	11,600	452,400,000
07/08/2014	37,900	-0.10 ▼	-0.26	36,200	37,900	36,200	2,900	109,910,000
06/08/2014	38,000	-1.00 ▼	-2.56	37,000	39,900	37,000	2,800	106,400,000
05/08/2014	39,000	1.50 ▲	4.00	36,300	39,000	36,300	200	7,800,000
04/08/2014	37,500	1.50 ▲	4.17	36,000	37,500	36,000	4,700	176,250,000
01/08/2014	36,000	0.50 ▲	1.41	35,500	36,000	35,500	1,500	54,000,000
31/07/2014	35,500	1.20 ▲	3.50	35,000	35,500	34,500	3,300	117,150,000
30/07/2014	34,300	-1.20 ▼	-3.38	34,200	34,300	34,200	300	10,290,000
29/07/2014	35,500	1.40 ▲	4.11	35,500	35,500	35,500	100	3,550,000
28/07/2014	34,100	-1.90 ▼	-5.28	34,200	34,200	34,100	2,200	75,020,000
25/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/07/2014	36,000	1.90 ▲	5.57	34,100	36,000	34,100	600	21,600,000
23/07/2014	34,100	3.10 ▲	10.00	34,100	34,100	34,100	7,410	252,681,000
22/07/2014	31,000	2.80 ▲	9.93	31,000	31,000	31,000	1,000	31,000,000
21/07/2014	28,200	-1.80 ▼	-6.00	28,200	28,200	28,200	100	2,820,000
18/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/07/2014	30,000	0.00 ■■	0.00	30,000	31,000	30,000	4,100	123,000,000
15/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2014	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	100	3,000,000
11/07/2014	30,200	-3.30 ▼	-9.85	30,200	30,200	30,200	1,000	30,200,000
10/07/2014	33,500	2.60 ▲	8.41	33,500	33,500	33,500	400	13,400,000
09/07/2014	30,900	1.30 ▲	4.39	29,600	30,900	29,600	300	9,270,000
08/07/2014	29,600	-3.20 ▼	-9.76	33,500	33,500	29,600	8,410	248,936,000
07/07/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
04/07/2014	32,800	2.80 ▲	9.33	32,800	32,800	32,800	100	3,280,000
03/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	52,500	1,575,000,000
02/07/2014	30,000	0.30 ▲	1.01	30,000	30,900	30,000	26,100	783,000,000
01/07/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
30/06/2014	29,700	0.70 ▲	2.41	29,700	29,700	29,700	100	2,970,000
27/06/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/06/2014	29,000	1.50 ▲	5.45	29,000	29,000	29,000	100	2,900,000
25/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/06/2014	27,500	2.50 ▲	10.00	27,500	27,500	27,500	500	13,750,000
12/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/06/2014	25,000	-1.60 ▼	-6.02	26,600	26,600	25,000	200	5,000,000
06/06/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
05/06/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
04/06/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	1,000	26,600,000
03/06/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
02/06/2014	26,600	0.10 ▲	0.38	27,000	27,000	26,600	1,638	43,570,800
30/05/2014	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	500	13,250,000
29/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,800	48,600,000
27/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/05/2014	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	1,000	27,000,000
21/05/2014	27,400	-0.10 ▼	-0.36	27,400	27,400	27,400	100	2,740,000
20/05/2014	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	1,000	27,500,000
19/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	800	22,400,000
16/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	900	25,200,000
13/05/2014	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,000	28,000,000
12/05/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
09/05/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,000	57,000,000
08/05/2014	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	1,300	37,050,000
07/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/05/2014	29,000	0.00 ■■	0.00	29,500	29,500	29,000	2,100	60,900,000
05/05/2014	29,000	0.00 ■■	0.00	29,400	29,400	29,000	1,800	52,200,000
29/04/2014	29,000	0.00 ■■	0.00	29,500	29,500	29,000	3,800	110,200,000
28/04/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
25/04/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	600	17,400,000
24/04/2014	29,000	-0.90 ▼	-3.01	29,000	29,000	29,000	1,100	31,900,000
23/04/2014	29,900	0.00 ■■	0.00	29,000	29,900	28,000	5,400	161,460,000
22/04/2014	29,900	0.80 ▲	2.75	29,900	29,900	29,900	100	2,990,000
21/04/2014	29,100	0.10 ▲	0.34	29,100	29,100	29,100	100	2,910,000
18/04/2014	29,000	-2.90 ▼	-9.09	29,000	29,000	29,000	200	5,800,000
17/04/2014	31,900	2.70 ▲	9.25	31,900	31,900	31,900	100	3,190,000
16/04/2014	29,200	0.20 ▲	0.69	29,000	29,200	29,000	300	8,760,000
15/04/2014	29,000	0.00 ■■	0.00	28,500	29,000	28,500	1,100	31,900,000
14/04/2014	29,000	-0.20 ▼	-0.68	29,200	29,200	29,000	300	8,700,000
11/04/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	100	2,920,000
10/04/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/04/2014	29,200	0.20 ▲	0.69	29,200	29,200	29,200	100	2,920,000
07/04/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/04/2014	29,000	0.30 ▲	1.05	28,600	29,000	28,500	5,200	150,800,000
03/04/2014	28,700	0.20 ▲	0.70	28,900	28,900	28,700	300	8,610,000
02/04/2014	28,500	-1.00 ▼	-3.39	29,000	29,000	28,500	5,700	162,450,000
01/04/2014	29,500	-0.30 ▼	-1.01	29,500	29,500	29,500	5,000	147,500,000
31/03/2014	29,800	0.30 ▲	1.02	29,500	29,800	29,500	2,200	65,560,000
28/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	900	26,550,000
27/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	900	26,550,000
26/03/2014	29,500	-0.20 ▼	-0.67	29,500	29,500	29,500	3,100	91,450,000
25/03/2014	29,700	0.00 ■■	0.00	31,000	31,000	29,700	3,700	109,890,000
24/03/2014	29,700	0.10 ▲	0.34	29,700	29,700	29,700	3,000	89,100,000
21/03/2014	30,600	-1.40 ▼	-4.38	30,600	31,000	30,600	8,900	272,340,000
20/03/2014	32,000	2.00 ▲	6.67	30,100	32,000	30,000	6,900	220,800,000
19/03/2014	30,000	0.00 ■■	0.00	30,100	30,100	30,000	1,700	51,000,000
18/03/2014	30,000	0.10 ▲	0.33	29,900	30,000	29,700	5,100	153,000,000
17/03/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/03/2014	29,900	1.90 ▲	6.79	28,900	29,900	28,900	1,000	29,900,000
13/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
12/03/2014	28,000	0.00 ■■	0.00	28,500	28,500	28,000	300	8,400,000
11/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
07/03/2014	28,000	0.50 ▲	1.82	28,000	28,000	28,000	1,300	36,400,000
06/03/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/03/2014	27,500	-0.50 ▼	-1.79	29,000	29,000	27,500	4,200	115,500,000
04/03/2014	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	6,000	168,000,000
03/03/2014	29,000	0.00 ■■	0.00	29,500	29,500	29,000	5,900	171,100,000
28/02/2014	29,000	0.20 ▲	0.69	29,000	29,000	29,000	900	26,100,000
27/02/2014	28,800	0.30 ▲	1.05	28,800	28,800	28,800	200	5,760,000
26/02/2014	28,500	0.50 ▲	1.79	28,500	28,500	28,500	100	2,850,000
25/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,500	98,000,000
21/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/02/2014	28,000	0.00 ■■	0.00	27,700	28,000	27,600	2,500	70,000,000
19/02/2014	28,000	0.50 ▲	1.82	28,000	28,000	28,000	100	2,800,000
18/02/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	38	1,045,000
17/02/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/02/2014	27,500	0.00 ■■	0.00	28,000	28,000	27,500	3,600	99,000,000
13/02/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
12/02/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/02/2014	27,500	1.50 ▲	5.77	27,000	27,500	27,000	600	16,500,000
10/02/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/02/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/02/2014	26,000	-2.10 ▼	-7.47	26,000	26,000	26,000	1,800	46,800,000
27/01/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
24/01/2014	28,100	1.60 ▲	6.04	28,100	28,100	28,100	1,200	33,720,000
23/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
22/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
21/01/2014	26,500	0.00 ■■	0.00	26,200	26,500	26,200	300	7,950,000
20/01/2014	26,500	0.30 ▲	1.15	26,500	26,500	26,500	200	5,300,000
17/01/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
16/01/2014	26,200	0.50 ▲	1.95	26,200	26,200	26,200	400	10,480,000
15/01/2014	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
14/01/2014	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
13/01/2014	25,700	-2.60 ▼	-9.19	26,000	26,000	25,700	1,200	30,840,000
10/01/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
09/01/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
08/01/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
07/01/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
06/01/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
03/01/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
02/01/2014	28,300	2.50 ▲	9.69	28,300	28,300	28,300	100	2,830,000
31/12/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
30/12/2013	25,800	0.10 ▲	0.39	25,800	25,800	25,800	200	5,160,000
27/12/2013	25,700	0.20 ▲	0.78	25,700	25,700	25,700	100	2,570,000
26/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/12/2013	25,500	0.30 ▲	1.19	25,500	25,500	25,500	100	2,550,000
23/12/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
20/12/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
19/12/2013	25,200	0.10 ▲	0.40	25,200	25,200	25,200	100	2,520,000
18/12/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
17/12/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/12/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
13/12/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/12/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
11/12/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
10/12/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
09/12/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
06/12/2013	25,100	-0.10 ▼	-0.40	25,100	25,100	25,100	900	22,590,000
05/12/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
04/12/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
03/12/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
02/12/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
29/11/2013	25,200	0.10 ▲	0.40	25,100	25,200	25,100	1,200	30,240,000
28/11/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/11/2013	25,100	-0.10 ▼	-0.40	25,100	25,100	25,100	300	7,530,000
26/11/2013	25,200	0.20 ▲	0.80	25,200	25,200	25,200	600	15,120,000
25/11/2013	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	300	7,500,000
22/11/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
21/11/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
20/11/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
19/11/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
18/11/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
15/11/2013	25,200	0.20 ▲	0.80	25,200	25,200	25,200	500	12,600,000
14/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
11/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/11/2013	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	10,000	250,000,000
06/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,500	94,500,000
31/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/10/2013	27,000	1.90 ▲	7.57	25,100	27,000	25,100	700	18,900,000
24/10/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
23/10/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
22/10/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
21/10/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/10/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
17/10/2013	25,100	-0.10 ▼	-0.40	25,200	25,200	25,100	4,900	122,990,000
16/10/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
15/10/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
14/10/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
11/10/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
10/10/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
09/10/2013	25,200	0.10 ▲	0.40	25,200	25,200	25,200	7,700	194,040,000
08/10/2013	25,100	0.00 ■■	0.00	25,300	25,300	25,100	600	15,060,000
07/10/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
04/10/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/10/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
02/10/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
01/10/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
30/09/2013	25,100	0.10 ▲	0.40	25,000	25,100	25,000	1,100	27,610,000
27/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/09/2013	25,000	0.20 ▲	0.81	25,000	25,000	25,000	1,100	27,500,000
24/09/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
23/09/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/09/2013	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	500	12,400,000
19/09/2013	24,900	0.10 ▲	0.40	24,800	24,900	24,800	3,900	97,110,000
18/09/2013	24,800	0.10 ▲	0.40	24,800	24,800	24,800	1,000	24,800,000
17/09/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
16/09/2013	24,700	0.10 ▲	0.41	24,600	24,700	24,600	1,500	37,050,000
13/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	500	12,300,000
12/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
11/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
10/09/2013	24,600	0.10 ▲	0.41	24,500	24,600	24,500	1,500	36,900,000
09/09/2013	24,500	0.00 ■■	0.00	24,600	24,600	24,500	4,300	105,350,000
06/09/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/09/2013	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	500	12,250,000
04/09/2013	24,700	-0.30 ▼	-1.20	24,700	24,700	24,700	500	12,350,000
03/09/2013	25,000	0.50 ▲	2.04	24,500	25,000	24,500	3,500	87,500,000
30/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
29/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,000	122,500,000
28/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6,200	151,900,000
27/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,700	41,650,000
22/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	600	14,700,000
21/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/08/2013	24,500	0.30 ▲	1.24	24,500	24,500	24,500	800	19,600,000
15/08/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,000	24,200,000
14/08/2013	24,200	0.00 ■■	0.00	24,300	24,300	24,200	1,800	43,560,000
13/08/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/08/2013	24,200	0.00 ■■	0.00	24,300	24,300	24,200	1,300	31,460,000
09/08/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/08/2013	24,200	-0.80 ▼	-3.20	24,300	24,300	24,200	1,700	41,140,000
07/08/2013	25,000	2.00 ▲	8.70	25,200	25,200	25,000	500	12,500,000
06/08/2013	24,000	0.20 ▲	0.84	24,000	24,000	24,000	100	2,400,000
05/08/2013	23,800	-0.80 ▼	-3.25	25,000	25,000	23,800	1,100	26,180,000
02/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
01/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
31/07/2013	24,600	0.10 ▲	0.41	24,600	24,600	24,600	700	17,220,000
30/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/07/2013	24,500	0.50 ▲	2.08	24,000	24,500	24,000	1,200	29,400,000
26/07/2013	24,000	-1.70 ▼	-6.61	24,000	24,000	24,000	700	16,800,000
25/07/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	300	7,710,000
24/07/2013	25,700	2.20 ▲	9.36	23,500	25,700	23,500	1,400	35,980,000
23/07/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/07/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/07/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	800	18,800,000
18/07/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,000	47,000,000
17/07/2013	23,500	0.50 ▲	2.17	23,500	23,500	23,500	500	11,750,000
16/07/2013	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	500	11,500,000
15/07/2013	24,000	0.80 ▲	3.45	23,000	24,000	23,000	200	4,800,000
12/07/2013	23,200	-0.80 ▼	-3.33	23,000	23,200	23,000	600	13,920,000
11/07/2013	24,000	1.40 ▲	6.19	22,600	24,000	22,600	3,700	88,800,000
10/07/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	800	18,080,000
09/07/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
08/07/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	500	11,300,000
05/07/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
04/07/2013	22,600	0.10 ▲	0.44	22,500	22,600	22,500	500	11,300,000
03/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	600	13,500,000
02/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
01/07/2013	22,500	-1.20 ▼	-5.06	22,500	22,500	22,500	100	2,250,000
28/06/2013	23,700	1.70 ▲	7.73	22,700	24,000	22,700	2,800	66,360,000
27/06/2013	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	2,300	50,600,000
26/06/2013	23,000	1.00 ▲	4.55	21,500	23,000	21,300	1,100	25,300,000
25/06/2013	22,000	-0.50 ▼	-2.22	22,500	22,500	22,000	900	19,800,000
24/06/2013	22,500	-0.30 ▼	-1.32	22,500	22,500	22,500	500	11,250,000
21/06/2013	22,800	0.60 ▲	2.70	22,800	22,800	22,800	0	0
20/06/2013	22,200	-2.10 ▼	-8.64	23,000	23,000	22,200	1,300	28,860,000
19/06/2013	24,300	0.50 ▲	2.10	23,500	24,300	23,000	600	14,580,000
18/06/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
17/06/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
14/06/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	100	2,380,000
13/06/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
12/06/2013	23,800	-0.20 ▼	-0.83	23,900	23,900	23,800	1,000	23,800,000
11/06/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
10/06/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,200	100,800,000
07/06/2013	24,000	0.30 ▲	1.27	24,000	24,000	24,000	300	7,200,000
06/06/2013	23,700	0.20 ▲	0.85	23,700	23,700	23,700	0	0
05/06/2013	23,500	-0.70 ▼	-2.89	24,500	24,500	23,500	2,000	47,000,000
04/06/2013	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	300	7,260,000
03/06/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
31/05/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/05/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/05/2013	24,500	0.50 ▲	2.08	25,000	25,000	24,500	700	17,150,000
28/05/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/05/2013	24,000	0.10 ▲	0.42	23,900	25,000	23,900	6,100	146,400,000
24/05/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/05/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/05/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,900	45,410,000
21/05/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/05/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	300	7,170,000
17/05/2013	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	1,100	26,290,000
16/05/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,500	36,000,000
15/05/2013	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	2,100	50,400,000
14/05/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	4,700	113,740,000
13/05/2013	24,200	-0.30 ▼	-1.22	24,500	24,500	24,200	5,800	140,360,000
10/05/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/05/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
08/05/2013	24,500	-2.00 ▼	-7.55	24,500	24,500	24,500	300	7,350,000
07/05/2013	26,500	1.50 ▲	6.00	24,500	26,500	24,500	600	15,900,000
06/05/2013	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	3,500	87,500,000
03/05/2013	26,500	1.00 ▲	3.92	26,500	26,500	26,500	100	2,650,000
02/05/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/04/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	7,300	186,150,000
25/04/2013	25,500	0.00 ■■	0.00	25,500	26,000	25,500	1,800	45,900,000
24/04/2013	25,500	-0.50 ▼	-1.92	25,500	25,600	25,500	1,500	38,250,000
23/04/2013	26,000	0.50 ▲	1.96	25,500	26,000	25,500	1,800	46,800,000
22/04/2013	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	9,700	247,350,000
18/04/2013	26,000	-2.00 ▼	-7.14	27,500	27,500	26,000	300	7,800,000
17/04/2013	28,000	2.00 ▲	7.69	28,000	28,000	28,000	100	2,800,000
16/04/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/04/2013	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	200	5,200,000
12/04/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/04/2013	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	200	5,300,000
10/04/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/04/2013	28,000	2.00 ▲	7.69	26,000	28,000	26,000	94,500	2,646,000,000
08/04/2013	26,000	-0.20 ▼	-0.76	26,000	26,200	26,000	7,000	182,000,000
05/04/2013	26,200	-1.30 ▼	-4.73	26,000	26,200	26,000	800	20,960,000
04/04/2013	27,500	0.20 ▲	0.73	25,000	27,500	25,000	1,100	30,250,000
03/04/2013	27,300	0.80 ▲	3.02	26,500	27,300	26,500	1,400	38,220,000
02/04/2013	26,500	-0.90 ▼	-3.28	26,500	26,500	26,500	5,000	132,500,000
01/04/2013	27,400	-0.60 ▼	-2.14	27,400	27,400	27,400	300	8,220,000
29/03/2013	28,000	0.00 ■■	0.00	26,000	28,000	26,000	200	5,600,000
28/03/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/03/2013	28,000	1.00 ▲	3.70	29,700	29,700	26,500	900	25,200,000
26/03/2013	28,000	0.20 ▲	0.72	27,600	28,000	27,500	7,300	204,400,000
25/03/2013	27,800	-0.90 ▼	-3.14	28,400	28,400	27,800	9,500	264,100,000
22/03/2013	28,700	-0.80 ▼	-2.71	29,000	29,000	28,700	4,600	132,020,000
21/03/2013	29,500	1.00 ▲	3.51	28,900	29,500	28,600	28,400	837,800,000
20/03/2013	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	5,000	142,500,000
19/03/2013	29,000	0.50 ▲	1.75	28,400	30,000	28,400	2,600	75,400,000
18/03/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,000	85,500,000
15/03/2013	28,500	0.00 ■■	0.00	28,500	29,900	28,400	5,600	159,600,000
14/03/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,200	62,700,000
13/03/2013	28,500	0.10 ▲	0.35	28,400	28,700	28,400	20,500	584,250,000
12/03/2013	28,400	0.40 ▲	1.43	28,000	28,400	28,000	4,500	127,800,000
11/03/2013	28,000	0.00 ■■	0.00	28,000	28,500	27,600	11,300	316,400,000
08/03/2013	28,000	1.00 ▲	3.70	27,000	28,200	27,000	4,500	126,000,000
07/03/2013	27,000	1.00 ▲	3.85	27,200	27,800	26,200	4,500	121,500,000
06/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/03/2013	26,000	-1.90 ▼	-6.81	26,000	28,300	25,700	2,700	70,200,000
04/03/2013	27,900	0.30 ▲	1.09	27,900	27,900	27,900	200	5,580,000
01/03/2013	27,600	1.50 ▲	5.75	25,500	28,700	25,500	7,000	193,200,000
28/02/2013	26,100	0.70 ▲	2.76	26,500	26,800	25,700	3,900	101,790,000
27/02/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	800	20,320,000
26/02/2013	25,400	0.10 ▲	0.40	25,200	26,000	25,200	6,100	154,940,000
25/02/2013	25,300	-0.40 ▼	-1.56	25,200	25,300	25,200	3,400	86,020,000
22/02/2013	25,700	-2.80 ▼	-9.82	27,500	27,500	25,700	24,900	639,930,000
21/02/2013	28,500	1.00 ▲	3.64	27,000	28,500	27,000	8,900	253,650,000
20/02/2013	27,500	-2.00 ▼	-6.78	28,000	28,000	27,500	5,100	140,250,000
19/02/2013	29,500	-0.50 ▼	-1.67	28,500	29,500	28,000	2,900	85,550,000
18/02/2013	30,000	1.30 ▲	4.53	28,000	30,500	28,000	9,400	282,000,000
08/02/2013	28,700	-0.30 ▼	-1.03	30,000	30,000	27,100	16,900	485,030,000
07/02/2013	29,000	-2.00 ▼	-6.45	31,000	31,000	29,000	18,500	536,500,000
06/02/2013	31,000	2.70 ▲	9.54	31,100	31,100	30,100	63,400	1,965,400,000
05/02/2013	28,300	2.50 ▲	9.69	28,300	28,300	28,300	6,000	169,800,000
04/02/2013	25,800	2.30 ▲	9.79	25,800	25,800	25,800	1,500	38,700,000
01/02/2013	23,500	2.10 ▲	9.81	23,500	23,500	23,500	2,000	47,000,000
31/01/2013	21,400	1.90 ▲	9.74	21,000	21,400	21,000	1,200	25,680,000
30/01/2013	19,500	0.30 ▲	1.56	19,300	19,500	19,300	5,100	99,450,000
29/01/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/01/2013	19,200	0.20 ▲	1.05	19,200	19,200	19,200	300	5,760,000
25/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
24/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
23/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
22/01/2013	19,000	-0.30 ▼	-1.55	19,300	19,300	19,000	9,000	171,000,000
21/01/2013	19,300	0.10 ▲	0.52	19,300	19,300	19,300	5,800	111,940,000
18/01/2013	19,200	0.00 ■■	0.00	19,000	19,200	19,000	800	15,360,000
17/01/2013	19,200	0.20 ▲	1.05	19,200	19,200	19,200	4,000	76,800,000
16/01/2013	19,000	0.00 ■■	0.00	19,300	19,300	19,000	1,800	34,200,000
15/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/01/2013	19,000	0.60 ▲	3.26	19,000	19,000	19,000	100	1,900,000
11/01/2013	18,400	-0.20 ▼	-1.08	19,200	19,200	18,400	8,600	158,240,000
10/01/2013	18,600	-0.20 ▼	-1.06	18,600	18,600	18,600	300	5,580,000
09/01/2013	18,800	0.30 ▲	1.62	18,800	18,800	18,800	800	15,040,000
08/01/2013	18,500	-0.10 ▼	-0.54	18,900	18,900	18,500	3,500	64,750,000
07/01/2013	18,600	0.10 ▲	0.54	18,500	18,900	18,500	3,200	59,520,000
04/01/2013	18,500	1.20 ▲	6.94	18,500	18,500	18,500	5,000	92,500,000
03/01/2013	17,300	-0.40 ▼	-2.26	17,300	17,300	17,300	200	3,460,000
02/01/2013	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	1,000	17,700,000
28/12/2012	17,800	0.30 ▲	1.71	17,800	17,800	17,800	200	3,560,000
27/12/2012	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	300	5,250,000
26/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/12/2012	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	200	3,600,000
24/12/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/12/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/12/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/12/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/12/2012	18,700	1.20 ▲	6.86	18,700	18,700	18,700	39,600	740,520,000
17/12/2012	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	500	8,750,000
14/12/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/12/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/12/2012	18,200	-0.70 ▼	-3.70	18,200	18,200	18,200	500	9,100,000
11/12/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/12/2012	18,900	0.40 ▲	2.16	18,900	18,900	18,900	300	5,670,000
07/12/2012	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	1,000	18,500,000
06/12/2012	18,700	1.20 ▲	6.86	18,700	18,700	18,700	9,400	175,780,000
05/12/2012	17,500	0.00 ■■	0.00	17,000	17,500	17,000	300	5,250,000
04/12/2012	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
03/12/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
27/11/2012	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	500	8,500,000
26/11/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/11/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/11/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/11/2012	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	200	3,500,000
20/11/2012	17,800	-0.40 ▼	-2.20	17,800	17,800	17,800	300	5,340,000
19/11/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/11/2012	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	200	3,640,000
15/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
14/11/2012	18,500	0.30 ▲	1.65	18,200	19,000	18,200	2,200	40,700,000
13/11/2012	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
12/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/11/2012	18,000	1.00 ▲	5.88	18,000	18,000	18,000	500	9,000,000
05/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2012	17,000	0.80 ▲	4.94	17,000	17,000	17,000	800	13,600,000
31/10/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/10/2012	16,200	0.00 ■■	0.00	16,000	16,200	16,000	500	8,100,000
29/10/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/10/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/10/2012	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	200	3,240,000
24/10/2012	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/10/2012	16,300	0.10 ▲	0.62	16,200	16,300	16,200	300	4,890,000
22/10/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,400	22,680,000
19/10/2012	16,200	-0.70 ▼	-4.14	16,400	16,400	16,200	4,000	64,800,000
18/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/10/2012	16,900	1.10 ▲	6.96	16,900	16,900	16,900	500	8,450,000
03/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/10/2012	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	5,000	79,000,000
01/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/09/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/09/2012	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
25/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2012	15,000	0.50 ▲	3.45	15,000	15,000	15,000	200	3,000,000
19/09/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/09/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/09/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/09/2012	14,500	-1.00 ▼	-6.45	15,000	15,000	14,500	1,000	14,500,000
13/09/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/09/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/09/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/09/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	11,000	170,500,000
05/09/2012	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	3,000	43,500,000
04/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
27/08/2012	15,400	0.30 ▲	1.99	15,400	15,400	15,400	100	1,540,000
24/08/2012	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	1,000	15,100,000
23/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	700	11,340,000
22/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	6,200	100,440,000
21/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,500	56,700,000
20/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	6,200	100,440,000
17/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,600	58,320,000
16/08/2012	16,200	0.00 ■■	0.00	16,200	16,300	16,200	7,400	119,880,000
15/08/2012	16,200	0.00 ■■	0.00	16,200	16,300	16,200	5,800	93,960,000
14/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	600	9,720,000
13/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/08/2012	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	4,300	69,660,000
08/08/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2012	16,500	0.80 ▲	5.10	16,500	16,500	16,500	100	1,650,000
06/08/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/08/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/08/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/08/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	300	4,710,000
31/07/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	400	6,280,000
30/07/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/07/2012	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	100	1,670,000
26/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/07/2012	17,000	0.00 ■■	0.00	17,000	17,100	17,000	3,000	51,000,000
20/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
19/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,900	66,300,000
02/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,800	132,600,000
29/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/06/2012	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	4,400	74,800,000
27/06/2012	17,100	0.30 ▲	1.79	17,000	17,100	17,000	4,700	80,370,000
26/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	3,700	62,160,000
20/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,200	20,160,000
18/06/2012	16,800	0.00 ■■	0.00	16,800	17,000	16,800	13,600	228,480,000
15/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/06/2012	16,800	0.30 ▲	1.82	16,800	17,000	16,800	10,500	176,400,000
07/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
05/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
04/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,300	37,950,000
01/06/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	1,000	16,500,000
31/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/05/2012	16,000	-0.70 ▼	-4.19	16,700	16,700	16,000	3,200	51,200,000
24/05/2012	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	100	1,670,000
23/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,300	107,100,000
22/05/2012	17,000	0.60 ▲	3.66	17,000	17,000	17,000	3,500	59,500,000
21/05/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/05/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/05/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/05/2012	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	1,500	24,600,000
15/05/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/05/2012	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	1,500	26,400,000
11/05/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/05/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/05/2012	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	100	1,890,000
08/05/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
07/05/2012	19,000	1.20 ▲	6.74	19,000	19,000	19,000	100	1,900,000
04/05/2012	17,800	1.00 ▲	5.95	17,800	17,800	17,800	300	5,340,000
03/05/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/05/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/04/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/04/2012	16,800	0.80 ▲	5.00	16,900	17,100	16,800	19,500	327,600,000
25/04/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2012	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	300	4,800,000
23/04/2012	16,200	0.20 ▲	1.25	16,200	16,200	16,200	500	8,100,000
20/04/2012	16,000	0.00 ■■	0.00	16,100	16,100	16,000	2,000	32,000,000
19/04/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
18/04/2012	16,000	0.00 ■■	0.00	15,800	16,000	15,800	1,600	25,600,000
17/04/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,300	36,800,000
16/04/2012	16,000	0.00 ■■	0.00	15,500	16,000	15,500	1,400	22,400,000
13/04/2012	16,000	0.70 ▲	4.58	15,500	16,000	15,500	1,700	27,200,000
12/04/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
11/04/2012	15,300	0.00 ■■	0.00	15,500	15,500	15,300	1,700	26,010,000
10/04/2012	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	600	9,180,000
09/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10,400	161,200,000
06/04/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,300	10,300	159,650,000
05/04/2012	15,500	0.20 ▲	1.31	15,800	15,800	15,500	7,500	116,250,000
04/04/2012	15,300	0.00 ■■	0.00	15,300	15,500	15,300	1,900	29,070,000
03/04/2012	15,300	-0.10 ▼	-0.65	15,500	15,500	15,300	1,500	22,950,000
30/03/2012	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	500	7,700,000
29/03/2012	15,500	0.20 ▲	1.31	15,500	15,500	15,500	1,000	15,500,000
28/03/2012	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	300	4,590,000
27/03/2012	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,300	20,150,000
26/03/2012	16,000	0.70 ▲	4.58	15,300	16,000	15,300	4,300	68,800,000
23/03/2012	15,300	0.10 ▲	0.66	15,300	15,300	15,300	0	0
22/03/2012	15,200	0.20 ▲	1.33	16,000	16,000	15,200	900	13,680,000
21/03/2012	15,000	-1.20 ▼	-7.41	15,000	15,000	15,000	400	6,000,000
20/03/2012	16,200	0.20 ▲	1.25	16,100	16,200	16,100	700	11,340,000
19/03/2012	16,000	0.90 ▲	5.96	16,000	16,000	16,000	300	4,800,000
16/03/2012	15,100	0.10 ▲	0.67	15,100	15,100	15,100	700	10,570,000
15/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500	52,500,000
13/03/2012	15,000	-0.90 ▼	-5.66	16,000	16,000	15,000	3,500	52,500,000
12/03/2012	15,900	0.90 ▲	6.00	15,900	15,900	15,900	200	3,180,000
09/03/2012	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,200	19,200,000
08/03/2012	16,500	-0.50 ▼	-2.94	17,000	17,000	16,200	1,700	28,050,000
07/03/2012	17,000	0.50 ▲	3.03	16,200	17,000	16,200	600	10,200,000
06/03/2012	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	11,500	189,750,000
05/03/2012	17,100	0.80 ▲	4.91	16,000	17,100	16,000	3,500	59,850,000
02/03/2012	16,300	1.10 ▲	7.24	16,200	16,300	16,200	9,000	146,700,000
01/03/2012	15,200	-0.80 ▼	-5.00	15,500	15,500	15,200	500	7,600,000
29/02/2012	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
28/02/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/02/2012	15,800	0.20 ▲	1.28	15,800	15,800	15,800	2,000	31,600,000
24/02/2012	15,600	0.10 ▲	0.65	15,600	15,600	15,600	700	10,920,000
23/02/2012	15,500	0.30 ▲	1.97	16,000	16,000	15,500	1,200	18,600,000
22/02/2012	15,200	-0.10 ▼	-0.65	15,500	15,500	15,200	1,500	22,800,000
21/02/2012	15,300	0.10 ▲	0.66	15,200	15,600	15,200	4,700	71,910,000
20/02/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/02/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,900	59,280,000
16/02/2012	15,200	0.20 ▲	1.33	15,200	15,200	15,200	500	7,600,000
15/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
14/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
13/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/02/2012	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	400	6,000,000
09/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
07/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
03/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2012	16,000	1.00 ▲	6.67	16,000	16,000	16,000	500	8,000,000
18/01/2012	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	200	3,000,000
17/01/2012	15,500	0.40 ▲	2.65	15,500	15,500	15,500	500	7,750,000
16/01/2012	15,100	0.10 ▲	0.67	16,000	16,000	15,100	1,000	15,100,000
13/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2012	15,000	0.20 ▲	1.35	15,000	15,000	15,000	300	4,500,000
11/01/2012	14,800	-0.20 ▼	-1.33	16,000	16,000	14,800	900	13,320,000
10/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2012	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	2,200	33,000,000
06/01/2012	15,700	-1.00 ▼	-5.99	15,700	15,700	15,700	300	4,710,000
05/01/2012	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	300	5,010,000
04/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/01/2012	17,000	0.60 ▲	3.66	17,000	17,000	17,000	300	5,100,000
30/12/2011	16,400	-0.10 ▼	-0.61	17,600	17,600	16,400	7,600	124,640,000
29/12/2011	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
28/12/2011	16,000	0.10 ▲	0.63	16,000	16,000	16,000	0	0
27/12/2011	15,900	0.10 ▲	0.63	16,000	16,000	15,900	400	6,360,000
26/12/2011	15,800	0.80 ▲	5.33	16,000	16,000	15,800	400	6,320,000
23/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
22/12/2011	15,000	0.10 ▲	0.67	15,000	15,000	15,000	200	3,000,000
21/12/2011	14,900	0.90 ▲	6.43	14,900	14,900	14,900	12,600	187,740,000
20/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	100	1,400,000
16/12/2011	14,200	-1.00 ▼	-6.58	15,200	15,200	14,200	300	4,260,000
15/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/12/2011	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	0	0
13/12/2011	15,500	-0.60 ▼	-3.73	15,500	15,500	15,000	1,000	15,500,000
12/12/2011	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	0	0
09/12/2011	16,400	1.00 ▲	6.49	15,800	16,400	15,800	6,000	98,400,000
08/12/2011	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	0	0
07/12/2011	16,000	1.00 ▲	6.67	15,300	16,000	15,100	16,900	270,400,000
06/12/2011	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
05/12/2011	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	700	9,870,000
02/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2011	15,000	0.90 ▲	6.38	15,000	15,000	15,000	6,000	90,000,000
30/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/11/2011	14,100	0.10 ▲	0.71	14,100	14,100	14,100	500	7,050,000
24/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
21/11/2011	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
18/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
16/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
11/11/2011	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	1,800	27,000,000
10/11/2011	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	300	4,650,000
09/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
07/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	800	12,800,000
25/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
20/10/2011	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	500	8,000,000
19/10/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/10/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/10/2011	16,600	0.30 ▲	1.84	16,600	16,600	16,600	0	0
14/10/2011	16,300	0.00 ■■	0.00	16,800	16,800	16,300	2,000	32,600,000
13/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/10/2011	16,300	0.00 ■■	0.00	16,400	16,400	16,300	500	8,150,000
06/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
05/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	5,000	81,500,000
03/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/09/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/09/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/09/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,100	17,930,000
27/09/2011	16,300	-0.60 ▼	-3.55	16,300	16,300	16,300	0	0
26/09/2011	16,900	-0.10 ▼	-0.59	16,000	16,900	16,000	300	5,070,000
23/09/2011	17,000	0.80 ▲	4.94	17,000	17,000	17,000	300	5,100,000
22/09/2011	16,200	0.20 ▲	1.25	16,200	16,200	16,200	0	0
21/09/2011	16,000	-0.30 ▼	-1.84	16,200	16,200	16,000	8,000	128,000,000
20/09/2011	16,300	0.00 ■■	0.00	16,200	16,300	16,200	5,100	83,130,000
19/09/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
16/09/2011	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	100	1,630,000
15/09/2011	16,400	-0.30 ▼	-1.80	16,600	16,600	16,400	1,200	19,680,000
14/09/2011	16,700	-0.30 ▼	-1.76	16,900	16,900	16,700	1,900	31,730,000
13/09/2011	17,000	0.40 ▲	2.41	16,600	17,000	16,600	3,100	52,700,000
12/09/2011	16,600	0.10 ▲	0.61	16,600	16,600	16,600	0	0
09/09/2011	16,500	-0.50 ▼	-2.94	16,800	16,900	16,500	1,600	26,400,000
08/09/2011	17,000	0.50 ▲	3.03	17,000	17,000	17,000	1,000	17,000,000
07/09/2011	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	2,100	34,650,000
06/09/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,600	43,420,000
05/09/2011	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	300	5,010,000
01/09/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
30/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
29/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/08/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	200	3,400,000
23/08/2011	17,100	0.70 ▲	4.27	17,100	17,100	17,100	0	0
22/08/2011	16,400	-0.10 ▼	-0.61	17,400	17,400	16,400	300	4,920,000
19/08/2011	16,500	0.00 ■■	0.00	17,200	17,200	16,500	5,400	89,100,000
18/08/2011	16,500	-0.30 ▼	-1.79	17,400	17,400	16,500	3,100	51,150,000
17/08/2011	16,800	-0.70 ▼	-4.00	18,700	18,700	16,800	600	10,080,000
16/08/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/08/2011	17,500	1.50 ▲	9.38	17,500	17,500	17,500	100	1,750,000
12/08/2011	16,000	-0.20 ▼	-1.23	18,000	18,000	16,000	300	4,800,000
11/08/2011	16,200	-1.00 ▼	-5.81	18,100	18,100	16,200	200	3,240,000
10/08/2011	17,200	0.20 ▲	1.18	17,500	17,500	17,200	400	6,880,000
09/08/2011	17,000	-0.60 ▼	-3.41	17,000	17,000	16,400	800	13,600,000
08/08/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/08/2011	17,600	0.60 ▲	3.53	17,600	17,600	17,600	100	1,760,000
04/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
03/08/2011	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
02/08/2011	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	2,200	35,200,000
01/08/2011	17,000	0.50 ▲	3.03	17,000	17,000	17,000	2,400	40,800,000
29/07/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,000	52,500,000
28/07/2011	17,500	0.50 ▲	2.94	17,500	17,500	17,400	3,500	61,250,000
27/07/2011	17,000	1.00 ▲	6.25	17,000	17,000	17,000	55,900	950,300,000
26/07/2011	16,000	0.30 ▲	1.91	16,000	16,000	16,000	3,000	48,000,000
25/07/2011	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	400	6,280,000
22/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/07/2011	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	3,800	60,800,000
15/07/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/07/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/07/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/07/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/07/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/07/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/07/2011	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	0	0
06/07/2011	16,800	-0.20 ▼	-1.18	16,500	16,800	16,500	1,100	18,480,000
05/07/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	100	1,700,000
04/07/2011	17,100	-0.40 ▼	-2.29	17,100	17,100	17,000	600	10,260,000
01/07/2011	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	600	10,500,000
30/06/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/06/2011	17,800	-0.40 ▼	-2.20	17,800	17,800	17,800	200	3,560,000
28/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
27/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,600	29,120,000
22/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
21/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
14/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	500	9,100,000
13/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
09/06/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	300	5,460,000
08/06/2011	18,200	-1.30 ▼	-6.67	18,300	18,300	18,200	1,800	32,760,000
07/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/05/2011	19,500	1.00 ▲	5.41	19,500	19,500	19,500	100	1,950,000
26/05/2011	18,500	1.20 ▲	6.94	18,500	18,500	18,500	100	1,850,000
25/05/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/05/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/05/2011	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	20,100	347,730,000
20/05/2011	18,500	-0.10 ▼	-0.54	18,500	18,600	18,500	1,900	35,150,000
19/05/2011	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	100	1,860,000
18/05/2011	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	5,000	100,000,000
17/05/2011	21,500	0.50 ▲	2.38	20,000	21,500	20,000	42,000	903,000,000
16/05/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/05/2011	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	7,000	147,000,000
12/05/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/05/2011	21,500	0.50 ▲	2.38	21,500	21,500	21,500	6,000	129,000,000
10/05/2011	21,000	-0.20 ▼	-0.94	21,200	21,200	21,000	1,000	21,000,000
09/05/2011	21,200	-0.30 ▼	-1.40	21,000	21,200	21,000	1,800	38,160,000
06/05/2011	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	2,000	43,000,000
05/05/2011	22,000	0.10 ▲	0.46	22,000	22,000	22,000	200	4,400,000
04/05/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
29/04/2011	21,900	0.40 ▲	1.86	21,900	21,900	21,900	0	0
28/04/2011	21,500	-1.00 ▼	-4.44	22,000	22,000	21,500	6,500	139,750,000
27/04/2011	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	7,000	157,500,000
26/04/2011	24,000	1.10 ▲	4.80	24,000	24,000	24,000	500	12,000,000
25/04/2011	22,900	1.40 ▲	6.51	22,900	22,900	22,900	600	13,740,000
22/04/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
21/04/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
20/04/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/04/2011	21,500	-1.50 ▼	-6.52	21,400	21,500	21,400	400	8,600,000
18/04/2011	23,000	1.50 ▲	6.98	23,000	23,000	23,000	500	11,500,000
15/04/2011	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	200	4,300,000
14/04/2011	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	1,000	22,000,000
13/04/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/04/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
07/04/2011	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	500	11,250,000
06/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/04/2011	24,000	1.50 ▲	6.67	24,000	24,000	24,000	500	12,000,000
04/04/2011	22,500	-1.40 ▼	-5.86	22,500	22,500	22,500	600	13,500,000
01/04/2011	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	0	0
31/03/2011	24,000	2.50 ▲	11.63	21,500	24,000	21,500	10,400	249,600,000
30/03/2011	21,500	-0.50 ▼	-2.27	23,500	23,500	21,500	5,100	109,650,000
29/03/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/03/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/03/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/03/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/03/2011	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	1,900	41,800,000
22/03/2011	23,500	2.60 ▲	12.44	23,500	23,500	23,500	100	2,350,000
21/03/2011	20,900	-1.50 ▼	-6.70	22,200	22,200	20,900	2,200	45,980,000
18/03/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
17/03/2011	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	100	2,240,000
16/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/02/2011	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	400	9,600,000
23/02/2011	24,900	0.90 ▲	3.75	24,900	24,900	24,900	100	2,490,000
22/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
18/02/2011	24,000	-0.80 ▼	-3.23	24,500	24,500	24,000	6,000	144,000,000
17/02/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
16/02/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/02/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
14/02/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	500	12,400,000
11/02/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	12,200	302,560,000
10/02/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	500	12,400,000
09/02/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	400	9,920,000
08/02/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,000	24,800,000
28/01/2011	24,800	0.30 ▲	1.22	24,800	24,800	24,800	500	12,400,000
27/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/01/2011	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	8,200	200,900,000
24/01/2011	24,600	0.10 ▲	0.41	24,600	24,600	24,600	800	19,680,000
21/01/2011	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	10,900	267,050,000
20/01/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	500	12,300,000
19/01/2011	24,600	0.10 ▲	0.41	24,600	24,600	24,600	1,000	24,600,000
18/01/2011	24,500	-0.20 ▼	-0.81	24,700	24,700	24,500	5,700	139,650,000
17/01/2011	24,700	0.10 ▲	0.41	24,800	24,800	24,700	900	22,230,000
14/01/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	500	12,300,000
13/01/2011	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	300	7,380,000
12/01/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
11/01/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	400	9,880,000
10/01/2011	24,700	-0.30 ▼	-1.20	25,000	25,000	24,700	3,900	96,330,000
07/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	800	20,000,000
06/01/2011	25,000	0.10 ▲	0.40	25,000	25,000	25,000	1,600	40,000,000
05/01/2011	24,900	-0.60 ▼	-2.35	25,500	25,500	24,900	7,600	189,240,000
04/01/2011	25,500	1.00 ▲	4.08	25,500	25,500	25,500	100	2,550,000
31/12/2010	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	5,000	122,500,000
30/12/2010	24,600	0.20 ▲	0.82	24,600	24,600	24,600	500	12,300,000
29/12/2010	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	2,500	61,000,000
28/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,400	2,600	66,300,000
27/12/2010	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	900	22,950,000
24/12/2010	25,600	0.10 ▲	0.39	25,600	25,600	25,600	300	7,680,000
23/12/2010	25,500	0.00 ■■	0.00	25,700	25,700	25,500	2,200	56,100,000
22/12/2010	25,500	-0.30 ▼	-1.16	26,000	26,000	25,500	7,300	186,150,000
21/12/2010	25,800	0.10 ▲	0.39	25,800	25,800	25,800	500	12,900,000
20/12/2010	25,700	-0.30 ▼	-1.15	26,000	26,000	25,600	1,800	46,260,000
17/12/2010	26,000	0.40 ▲	1.56	26,000	26,000	26,000	300	7,800,000
16/12/2010	25,600	0.00 ■■	0.00	25,600	25,600	25,600	300	7,680,000
15/12/2010	25,600	0.10 ▲	0.39	25,600	25,600	25,600	200	5,120,000
14/12/2010	25,500	0.60 ▲	2.41	25,500	25,500	25,500	100	2,550,000
13/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/12/2010	24,900	0.10 ▲	0.40	24,900	24,900	24,900	0	0
09/12/2010	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	1,700	42,160,000
08/12/2010	25,000	-0.20 ▼	-0.79	25,200	25,200	25,000	2,300	57,500,000
07/12/2010	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	100	2,520,000
06/12/2010	27,000	0.20 ▲	0.75	27,000	27,000	27,000	100	2,700,000
03/12/2010	26,800	1.00 ▲	3.88	26,800	26,800	26,000	1,400	37,520,000
02/12/2010	25,800	1.50 ▲	6.17	25,800	25,800	25,800	100	2,580,000
01/12/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	7,500	182,250,000
30/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	7,000	170,100,000
29/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/11/2010	24,300	0.00 ■■	0.00	24,200	24,300	24,200	400	9,720,000
25/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/11/2010	24,300	0.10 ▲	0.41	24,300	24,300	24,300	300	7,290,000
23/11/2010	24,200	-0.20 ▼	-0.82	24,500	24,500	24,200	11,000	266,200,000
22/11/2010	24,400	0.10 ▲	0.41	24,500	25,000	24,400	9,100	222,040,000
19/11/2010	24,300	-0.10 ▼	-0.41	24,500	24,500	24,300	500	12,150,000
18/11/2010	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	4,200	102,480,000
17/11/2010	24,500	0.20 ▲	0.82	24,500	24,500	24,500	0	0
16/11/2010	24,300	-0.30 ▼	-1.22	24,500	24,500	24,300	6,200	150,660,000
15/11/2010	24,600	0.00 ■■	0.00	24,600	24,600	24,400	3,800	93,480,000
12/11/2010	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
11/11/2010	24,600	0.10 ▲	0.41	24,500	24,600	24,500	10,200	250,920,000
10/11/2010	24,500	-0.90 ▼	-3.54	24,500	24,500	24,500	0	0
09/11/2010	25,400	0.80 ▲	3.25	24,600	25,400	24,400	11,500	292,100,000
08/11/2010	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	6,200	152,520,000
05/11/2010	24,800	0.30 ▲	1.22	24,800	24,800	24,800	200	4,960,000
04/11/2010	24,500	-0.20 ▼	-0.81	25,400	25,400	24,500	1,300	31,850,000
03/11/2010	24,700	0.10 ▲	0.41	24,600	24,700	24,600	1,100	27,170,000
02/11/2010	24,600	0.30 ▲	1.23	24,500	24,600	24,500	2,700	66,420,000
01/11/2010	24,300	0.10 ▲	0.41	24,500	24,500	24,300	1,500	36,450,000
29/10/2010	24,200	0.30 ▲	1.26	24,100	24,200	24,100	3,500	84,700,000
28/10/2010	23,900	-0.70 ▼	-2.85	24,500	24,500	23,900	3,500	83,650,000
27/10/2010	24,600	0.40 ▲	1.65	24,600	24,600	24,600	0	0
26/10/2010	24,200	0.20 ▲	0.83	24,800	24,800	24,200	1,200	29,040,000
25/10/2010	24,000	0.80 ▲	3.45	23,600	24,000	23,600	3,600	86,400,000
22/10/2010	23,200	-1.20 ▼	-4.92	24,300	24,300	23,200	2,200	51,040,000
21/10/2010	24,400	0.10 ▲	0.41	24,400	24,400	24,400	0	0
20/10/2010	24,300	-2.10 ▼	-7.95	24,400	24,500	24,300	6,700	162,810,000
19/10/2010	26,400	1.70 ▲	6.88	24,700	26,400	24,600	8,800	232,320,000
18/10/2010	24,700	0.00 ■■	0.00	25,000	25,000	24,600	4,400	108,680,000
15/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	4,600	113,620,000
14/10/2010	24,700	0.10 ▲	0.41	24,800	24,800	24,700	4,600	113,620,000
13/10/2010	24,600	-0.10 ▼	-0.40	25,000	25,000	24,600	3,300	81,180,000
12/10/2010	24,700	-0.10 ▼	-0.40	24,900	24,900	24,700	2,800	69,160,000
11/10/2010	24,800	0.10 ▲	0.40	25,000	25,200	24,800	3,300	81,840,000
08/10/2010	24,700	-0.30 ▼	-1.20	25,000	25,000	24,600	3,600	88,920,000
07/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
06/10/2010	25,000	0.00 ■■	0.00	25,100	25,100	25,000	4,200	105,000,000
05/10/2010	25,000	1.90 ▲	8.23	25,000	25,000	25,000	1,100	27,500,000
04/10/2010	23,100	-1.60 ▼	-6.48	24,600	24,600	23,100	20,000	462,000,000
01/10/2010	24,700	-0.30 ▼	-1.20	25,000	25,000	24,700	2,300	56,810,000
30/09/2010	25,000	-0.40 ▼	-1.57	25,500	25,500	24,800	6,100	152,500,000
29/09/2010	25,400	-0.30 ▼	-1.17	26,000	26,000	25,400	9,100	231,140,000
28/09/2010	25,700	0.00 ■■	0.00	25,800	25,800	25,700	3,100	79,670,000
27/09/2010	25,700	0.00 ■■	0.00	26,000	26,000	25,700	5,100	131,070,000
24/09/2010	25,700	-0.20 ▼	-0.77	26,000	26,000	25,700	2,800	71,960,000
23/09/2010	25,900	0.20 ▲	0.78	25,900	26,500	25,900	4,100	106,190,000
22/09/2010	25,700	-0.10 ▼	-0.39	25,900	25,900	25,700	1,300	33,410,000
21/09/2010	25,800	-0.70 ▼	-2.64	26,200	26,400	25,100	8,100	208,980,000
20/09/2010	26,500	0.20 ▲	0.76	26,800	26,800	26,500	3,500	92,750,000
17/09/2010	26,300	0.30 ▲	1.15	26,500	26,800	26,000	9,800	257,740,000
16/09/2010	26,000	0.60 ▲	2.36	25,400	26,000	25,400	2,900	75,400,000
15/09/2010	25,400	-0.90 ▼	-3.42	25,600	25,600	25,300	3,600	91,440,000
14/09/2010	26,300	1.10 ▲	4.37	25,400	26,300	25,400	2,000	52,600,000
13/09/2010	25,200	-0.30 ▼	-1.18	25,600	25,600	25,200	12,200	307,440,000
10/09/2010	25,500	-0.40 ▼	-1.54	26,000	26,000	25,400	10,500	267,750,000
09/09/2010	25,900	0.30 ▲	1.17	25,800	27,000	25,800	5,700	147,630,000
08/09/2010	25,600	-0.70 ▼	-2.66	25,900	26,000	25,600	6,700	171,520,000
07/09/2010	26,300	-0.90 ▼	-3.31	27,100	27,100	26,300	3,700	97,310,000
06/09/2010	27,200	0.10 ▲	0.37	27,000	27,800	27,000	6,600	179,520,000
01/09/2010	27,100	0.10 ▲	0.37	27,000	27,100	26,500	7,300	197,830,000
31/08/2010	27,000	-0.10 ▼	-0.37	27,500	27,500	27,000	5,200	140,400,000
30/08/2010	27,100	1.80 ▲	7.11	27,100	27,100	27,100	4,800	130,080,000
27/08/2010	25,300	0.40 ▲	1.61	24,900	26,500	24,600	13,100	331,430,000
26/08/2010	24,900	-0.10 ▼	-0.40	25,100	25,100	24,900	3,300	82,170,000
25/08/2010	25,000	-0.30 ▼	-1.19	25,100	25,100	24,800	20,500	512,500,000
24/08/2010	25,300	-1.20 ▼	-4.53	26,200	26,200	25,000	40,600	1,027,180,000
23/08/2010	26,500	-1.00 ▼	-3.64	26,600	26,700	26,500	10,700	283,550,000
20/08/2010	27,500	0.10 ▲	0.36	27,300	27,500	26,500	6,100	167,750,000
19/08/2010	27,400	-0.10 ▼	-0.36	27,300	27,600	27,200	6,600	180,840,000
18/08/2010	27,500	0.40 ▲	1.48	27,100	28,000	27,100	24,700	679,250,000
17/08/2010	27,100	0.00 ■■	0.00	27,100	27,200	26,800	13,200	357,720,000
16/08/2010	27,100	1.20 ▲	4.63	27,000	27,100	27,000	13,400	363,140,000
13/08/2010	25,900	1.10 ▲	4.44	25,200	26,000	25,100	18,900	489,510,000
12/08/2010	24,800	-2.10 ▼	-7.81	26,000	26,000	24,800	69,800	1,731,040,000
11/08/2010	26,900	1.80 ▲	7.17	27,000	27,000	25,400	4,200	112,980,000
10/08/2010	25,100	-1.40 ▼	-5.28	26,500	26,500	25,100	58,100	1,458,310,000
09/08/2010	26,500	-1.00 ▼	-3.64	27,500	27,500	26,500	14,700	389,550,000
06/08/2010	27,500	-0.70 ▼	-2.48	27,900	28,000	27,500	14,800	407,000,000
05/08/2010	28,200	0.60 ▲	2.17	28,000	28,200	27,500	36,700	1,034,940,000
04/08/2010	27,600	-0.40 ▼	-1.43	28,000	28,300	27,100	30,200	833,520,000
03/08/2010	28,000	-0.60 ▼	-2.10	28,800	28,800	28,000	46,000	1,288,000,000
02/08/2010	28,600	-0.70 ▼	-2.39	29,000	29,300	28,600	10,600	303,160,000
30/07/2010	29,300	0.00 ■■	0.00	29,300	29,400	29,000	38,300	1,122,190,000
29/07/2010	29,300	0.00 ■■	0.00	29,300	29,800	29,100	18,400	539,120,000
28/07/2010	29,300	-1.20 ▼	-3.93	29,200	31,300	28,900	22,100	647,530,000
27/07/2010	30,500	0.50 ▲	1.67	30,000	30,500	28,600	50,500	1,540,250,000
26/07/2010	30,000	-2.30 ▼	-7.12	31,600	31,600	30,000	52,900	1,587,000,000
23/07/2010	32,300	-1.20 ▼	-3.58	32,500	32,900	31,600	22,100	713,830,000
22/07/2010	33,500	1.80 ▲	5.68	33,500	33,900	32,000	143,600	4,810,600,000
21/07/2010	31,700	1.60 ▲	5.32	31,600	31,700	31,500	111,100	3,521,870,000
20/07/2010	30,100	1.90 ▲	6.74	28,500	30,100	28,400	100,700	3,031,070,000
19/07/2010	28,200	0.00 ■■	0.00	28,800	28,800	28,000	8,200	231,240,000
16/07/2010	28,200	0.10 ▲	0.36	27,900	28,500	27,800	32,400	913,680,000
15/07/2010	28,100	0.10 ▲	0.36	27,800	28,900	27,800	2,600	73,060,000
14/07/2010	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	4,300	120,400,000
13/07/2010	28,200	-0.60 ▼	-2.08	29,000	29,000	28,100	5,200	146,640,000
12/07/2010	28,800	0.00 ■■	0.00	28,800	28,800	28,800	200	5,760,000
09/07/2010	28,800	1.20 ▲	4.35	27,000	28,800	27,000	500	14,400,000
08/07/2010	27,600	0.10 ▲	0.36	29,000	29,000	27,600	8,000	220,800,000
07/07/2010	27,500	-0.60 ▼	-2.14	28,700	28,700	27,500	2,100	57,750,000
06/07/2010	28,100	-0.90 ▼	-3.10	28,500	29,300	27,500	11,800	331,580,000
05/07/2010	29,000	0.00 ■■	0.00	29,500	29,500	29,000	12,900	374,100,000
02/07/2010	29,000	0.30 ▲	1.05	28,500	29,000	28,500	15,500	449,500,000
01/07/2010	28,700	0.70 ▲	2.50	28,100	28,700	28,100	11,000	315,700,000
30/06/2010	28,000	0.00 ■■	0.00	28,300	28,300	27,800	11,200	313,600,000
29/06/2010	29,000	-0.10 ▼	-0.34	29,000	29,000	28,900	18,700	542,300,000
28/06/2010	29,100	1.80 ▲	6.59	28,800	29,300	28,800	50,700	1,475,370,000
25/06/2010	28,500	-1.20 ▼	-4.04	29,500	29,700	28,500	38,500	1,097,250,000
24/06/2010	29,700	0.00 ■■	0.00	29,700	29,900	29,100	45,000	1,336,500,000
23/06/2010	29,700	0.00 ■■	0.00	29,700	29,800	29,200	45,800	1,360,260,000
22/06/2010	29,700	0.50 ▲	1.71	29,800	29,800	29,200	45,400	1,348,380,000
21/06/2010	29,200	0.20 ▲	0.69	29,000	29,900	28,900	12,600	367,920,000
18/06/2010	29,000	-1.20 ▼	-3.97	30,200	30,200	29,000	41,300	1,197,700,000
17/06/2010	30,200	0.80 ▲	2.72	31,000	31,400	29,500	59,900	1,808,980,000
16/06/2010	29,400	1.70 ▲	6.14	28,500	29,400	28,500	43,700	1,284,780,000
15/06/2010	27,700	0.70 ▲	2.59	26,700	28,000	26,700	17,300	479,210,000
14/06/2010	27,000	0.40 ▲	1.50	26,600	27,000	26,400	8,900	240,300,000
11/06/2010	26,600	0.30 ▲	1.14	27,400	27,400	26,400	4,500	119,700,000
10/06/2010	26,300	-0.20 ▼	-0.75	26,200	26,500	26,200	14,100	370,830,000
09/06/2010	26,500	1.20 ▲	4.74	26,900	26,900	25,500	16,300	431,950,000
08/06/2010	25,300	0.20 ▲	0.80	26,000	26,000	25,200	8,000	202,400,000
07/06/2010	25,100	-1.00 ▼	-3.83	25,300	25,300	25,000	15,200	381,520,000
04/06/2010	26,100	0.10 ▲	0.38	26,000	26,100	26,000	21,700	566,370,000
03/06/2010	26,000	0.50 ▲	1.96	26,900	26,900	25,900	12,100	314,600,000
02/06/2010	25,500	-0.20 ▼	-0.78	25,700	26,000	25,000	12,700	323,850,000
01/06/2010	25,700	0.30 ▲	1.18	25,700	25,700	25,600	3,000	77,100,000
31/05/2010	25,400	-1.00 ▼	-3.79	26,600	26,700	25,200	15,900	403,860,000
28/05/2010	26,400	0.30 ▲	1.15	27,000	27,000	26,400	22,900	604,560,000
27/05/2010	26,100	-0.60 ▼	-2.25	26,500	26,500	25,700	9,500	247,950,000
26/05/2010	26,700	1.10 ▲	4.30	25,800	27,000	25,800	10,400	277,680,000
25/05/2010	25,600	1.00 ▲	4.07	24,600	26,300	24,600	21,000	537,600,000
24/05/2010	24,600	0.50 ▲	2.07	24,500	25,000	24,000	15,600	383,760,000
21/05/2010	24,100	-2.40 ▼	-9.06	25,200	25,900	24,100	45,400	1,094,140,000
20/05/2010	26,500	0.50 ▲	1.92	25,400	26,800	25,400	37,100	983,150,000
19/05/2010	26,000	-1.30 ▼	-4.76	27,500	27,500	25,600	35,800	930,800,000
18/05/2010	27,300	-0.70 ▼	-2.50	27,900	27,900	27,100	50,300	1,373,190,000
17/05/2010	28,000	-0.10 ▼	-0.36	28,100	28,800	27,500	13,800	386,400,000
14/05/2010	28,100	-0.90 ▼	-3.10	29,000	29,000	27,400	65,300	1,834,930,000
13/05/2010	29,000	-2.00 ▼	-6.45	29,500	29,800	29,000	59,000	1,711,000,000
12/05/2010	31,000	-1.50 ▼	-4.62	33,000	33,000	31,000	15,400	477,400,000
11/05/2010	32,500	1.00 ▲	3.17	33,500	33,500	32,400	103,800	3,373,500,000
10/05/2010	31,500	1.60 ▲	5.35	30,000	31,500	30,000	111,400	3,509,100,000
07/05/2010	29,900	2.50 ▲	9.12	28,500	30,600	28,500	205,900	6,156,410,000
06/05/2010	27,400	-1.10 ▼	-3.86	28,500	29,100	27,400	55,100	1,509,740,000
05/05/2010	28,500	0.30 ▲	1.06	28,300	29,000	28,300	36,200	1,031,700,000
04/05/2010	28,200	1.00 ▲	3.68	28,800	28,800	28,200	47,800	1,347,960,000
29/04/2010	27,200	0.20 ▲	0.74	27,000	27,200	26,900	11,200	304,640,000
28/04/2010	27,000	0.00 ■■	0.00	27,500	27,500	27,000	53,800	1,452,600,000
27/04/2010	27,000	-0.50 ▼	-1.82	28,000	28,200	27,000	45,200	1,220,400,000
26/04/2010	27,500	0.50 ▲	1.85	27,000	27,500	26,500	25,100	690,250,000
22/04/2010	27,000	-2.50 ▼	-8.47	29,000	29,000	27,000	14,400	388,800,000
21/04/2010	29,500	0.00 ■■	0.00	28,100	29,500	28,100	19,600	578,200,000
20/04/2010	29,500	1.20 ▲	4.24	29,400	29,500	28,400	96,100	2,834,950,000
19/04/2010	28,300	-0.20 ▼	-0.70	28,500	28,500	28,300	13,200	373,560,000
16/04/2010	28,500	-0.50 ▼	-1.72	30,900	30,900	27,700	75,000	2,137,500,000
15/04/2010	29,000	1.90 ▲	7.01	27,600	29,700	27,500	59,900	1,737,100,000
14/04/2010	27,100	-0.90 ▼	-3.21	27,400	29,000	27,100	65,500	1,775,050,000
13/04/2010	28,000	0.00 ■■	0.00	28,000	28,800	28,000	25,500	714,000,000
12/04/2010	28,000	-1.00 ▼	-3.45	30,000	30,400	28,000	92,100	2,578,800,000
09/04/2010	29,000	0.10 ▲	0.35	28,900	29,700	28,800	66,100	1,916,900,000
08/04/2010	28,900	0.30 ▲	1.05	28,500	30,000	28,500	124,100	3,586,490,000
07/04/2010	28,600	0.20 ▲	0.70	30,000	30,300	28,600	26,400	755,040,000
06/04/2010	28,400	-0.60 ▼	-2.07	30,400	30,400	28,100	72,100	2,047,640,000
05/04/2010	29,000	1.60 ▲	5.84	28,900	29,200	28,000	131,700	3,819,300,000
02/04/2010	27,400	-1.60 ▼	-5.52	29,000	29,000	27,000	68,600	1,879,640,000
01/04/2010	29,000	-0.40 ▼	-1.36	27,800	29,400	27,800	68,200	1,977,800,000
31/03/2010	29,400	0.50 ▲	1.73	30,500	30,600	28,600	93,900	2,760,660,000
30/03/2010	28,900	1.80 ▲	6.64	27,500	28,900	27,500	36,900	1,066,410,000
29/03/2010	27,100	-1.50 ▼	-5.24	27,600	27,600	27,000	67,200	1,821,120,000
26/03/2010	28,600	-2.40 ▼	-7.74	29,500	29,900	28,000	30,000	858,000,000
25/03/2010	31,000	-0.50 ▼	-1.59	29,400	31,500	29,300	129,800	4,023,800,000
24/03/2010	31,500	1.30 ▲	4.30	32,000	34,100	30,000	90,500	2,850,750,000
23/03/2010	30,200	-1.90 ▼	-5.92	31,900	32,400	30,200	88,400	2,669,680,000
22/03/2010	32,100	0.00 ■■	0.00	31,000	32,100	31,000	142,500	4,574,250,000
19/03/2010	32,100	2.10 ▲	7.00	32,000	32,100	27,900	84,100	2,699,610,000
18/03/2010	30,000	1.90 ▲	6.76	30,000	30,000	29,800	66,400	1,992,000,000
17/03/2010	28,100	1.10 ▲	4.07	28,100	28,100	28,000	54,100	1,520,210,000
16/03/2010	27,000	0.30 ▲	1.12	26,700	27,100	25,100	131,500	3,550,500,000
15/03/2010	26,700	1.60 ▲	6.37	25,000	26,700	25,000	43,300	1,156,110,000
12/03/2010	25,100	0.60 ▲	2.45	25,000	25,700	25,000	6,100	153,110,000
11/03/2010	24,500	-0.80 ▼	-3.16	25,100	25,100	24,500	10,500	257,250,000
10/03/2010	25,300	1.40 ▲	5.86	23,900	25,300	23,700	57,900	1,464,870,000
09/03/2010	23,900	0.90 ▲	3.91	24,900	24,900	23,000	27,600	659,640,000
08/03/2010	23,000	-1.40 ▼	-5.74	25,000	25,000	23,000	11,200	257,600,000
05/03/2010	24,400	0.50 ▲	2.09	24,500	24,500	24,000	22,000	536,800,000
04/03/2010	23,900	0.00 ■■	0.00	24,900	24,900	23,900	9,700	231,830,000
03/03/2010	23,900	0.50 ▲	2.14	23,400	23,900	23,400	20,500	489,950,000
02/03/2010	23,400	-0.50 ▼	-2.09	22,300	23,400	22,300	71,200	1,666,080,000
01/03/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	5,300	126,670,000
26/02/2010	23,900	0.40 ▲	1.70	23,900	23,900	23,900	5,300	126,670,000
25/02/2010	23,500	-0.80 ▼	-3.29	24,500	24,500	23,500	7,000	164,500,000
24/02/2010	24,300	0.30 ▲	1.25	24,300	24,300	24,300	1,000	24,300,000
23/02/2010	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	300	7,200,000
22/02/2010	24,100	-1.70 ▼	-6.59	24,200	26,000	24,000	7,400	178,340,000
12/02/2010	25,800	0.00 ■■	0.00	27,000	27,000	25,800	4,500	116,100,000
11/02/2010	25,800	1.30 ▲	5.31	25,800	25,800	25,800	200	5,160,000
10/02/2010	24,500	0.50 ▲	2.08	24,100	25,700	24,100	2,700	66,150,000
09/02/2010	24,000	-0.10 ▼	-0.41	24,200	24,300	24,000	4,100	98,400,000
08/02/2010	24,100	-1.20 ▼	-4.74	25,200	25,200	24,100	700	16,870,000
05/02/2010	25,300	-1.60 ▼	-5.95	25,500	25,500	25,100	4,100	103,730,000
04/02/2010	26,900	0.90 ▲	3.46	26,900	26,900	26,900	0	0
03/02/2010	26,000	0.80 ▲	3.17	24,500	27,000	24,000	134,200	3,489,200,000
02/02/2010	25,200	-1.60 ▼	-5.97	27,000	27,000	25,200	2,900	73,080,000
01/02/2010	26,800	-1.30 ▼	-4.63	27,000	27,500	26,800	3,400	91,120,000
29/01/2010	28,100	0.40 ▲	1.44	28,100	28,100	28,100	0	0
28/01/2010	27,700	-0.20 ▼	-0.72	28,500	28,500	27,700	200	5,540,000
27/01/2010	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
26/01/2010	27,900	2.40 ▲	9.41	27,900	27,900	27,900	0	0
25/01/2010	25,500	-0.50 ▼	-1.92	27,800	27,900	25,500	169,900	4,332,450,000
22/01/2010	26,000	-0.30 ▼	-1.14	26,500	26,500	26,000	2,000	52,000,000
21/01/2010	26,300	-0.20 ▼	-0.75	26,800	26,800	26,100	4,700	123,610,000
20/01/2010	26,500	0.80 ▲	3.11	26,600	26,800	26,000	8,300	219,950,000
19/01/2010	25,700	1.70 ▲	7.08	23,000	25,700	23,000	103,500	2,659,950,000
18/01/2010	24,000	-1.00 ▼	-4.00	24,200	24,300	23,700	4,600	110,400,000
15/01/2010	25,000	-1.00 ▼	-3.85	26,900	26,900	25,000	4,000	100,000,000
14/01/2010	26,000	0.50 ▲	1.96	25,200	26,500	25,200	7,700	200,200,000
13/01/2010	25,500	-1.10 ▼	-4.14	26,500	26,500	25,500	6,400	163,200,000
12/01/2010	26,600	0.40 ▲	1.53	28,300	28,300	26,500	7,200	191,520,000
11/01/2010	26,200	-0.70 ▼	-2.60	25,900	26,600	25,900	2,300	60,260,000
08/01/2010	26,900	-0.70 ▼	-2.54	28,900	28,900	26,900	41,800	1,124,420,000
07/01/2010	27,600	-0.80 ▼	-2.82	28,600	29,000	27,600	101,900	2,812,440,000
06/01/2010	28,400	-1.40 ▼	-4.70	29,900	29,900	28,400	46,200	1,312,080,000
05/01/2010	29,800	-2.20 ▼	-6.88	31,400	31,400	29,800	21,500	640,700,000
04/01/2010	32,000	1.50 ▲	4.92	31,900	32,000	31,900	2,100	67,200,000
31/12/2009	31,500	0.20 ▲	0.64	32,700	32,900	31,000	126,100	3,972,150,000
30/12/2009	31,300	-1.40 ▼	-4.28	32,000	32,700	30,500	13,000	406,900,000
29/12/2009	32,700	2.00 ▲	6.51	32,700	32,700	32,700	1,000	32,700,000
28/12/2009	30,700	1.20 ▲	4.07	31,000	31,400	30,500	14,400	442,080,000
25/12/2009	29,500	0.40 ▲	1.37	29,700	29,700	29,100	134,500	3,967,750,000
24/12/2009	29,100	0.40 ▲	1.39	29,700	29,800	29,000	39,700	1,155,270,000
23/12/2009	28,700	-0.60 ▼	-2.05	29,300	30,800	28,700	4,300	123,410,000
22/12/2009	29,300	0.60 ▲	2.09	29,400	29,400	29,200	4,000	117,200,000
21/12/2009	28,700	0.80 ▲	2.87	28,000	28,700	27,500	138,200	3,966,340,000
18/12/2009	27,900	0.90 ▲	3.33	27,500	27,900	26,500	1,500	41,850,000
17/12/2009	27,000	0.30 ▲	1.12	25,100	27,000	25,100	3,500	94,500,000
16/12/2009	26,700	0.70 ▲	2.69	26,600	26,700	26,600	1,500	40,050,000
15/12/2009	26,000	-0.40 ▼	-1.52	26,000	26,000	26,000	115,400	3,000,400,000
14/12/2009	26,400	2.00 ▲	8.20	26,400	26,400	25,900	34,800	918,720,000
11/12/2009	24,400	-1.80 ▼	-6.87	26,200	26,200	24,400	1,600	39,040,000
10/12/2009	26,200	1.70 ▲	6.94	26,200	26,200	26,200	1,300	34,060,000
09/12/2009	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	149,700	3,667,650,000
08/12/2009	25,000	-0.20 ▼	-0.79	25,000	25,000	24,400	6,100	152,500,000
07/12/2009	25,200	0.20 ▲	0.80	25,000	25,600	24,000	31,600	796,320,000
04/12/2009	25,000	-1.80 ▼	-6.72	26,400	26,400	25,000	3,900	97,500,000
03/12/2009	26,800	-0.80 ▼	-2.90	27,000	27,000	26,500	1,600	42,880,000
02/12/2009	27,600	0.10 ▲	0.36	27,600	27,600	27,600	0	0
01/12/2009	27,500	0.70 ▲	2.61	27,900	27,900	27,000	3,400	93,500,000
30/11/2009	26,800	-0.40 ▼	-1.47	27,000	27,000	26,800	6,100	163,480,000
27/11/2009	27,200	2.40 ▲	9.68	26,500	27,200	23,800	2,600	70,720,000
26/11/2009	24,800	-1.60 ▼	-6.06	28,400	28,400	24,800	7,600	188,480,000
25/11/2009	26,400	-1.60 ▼	-5.71	27,400	27,400	26,400	3,000	79,200,000
24/11/2009	28,000	0.50 ▲	1.82	29,900	29,900	28,000	1,500	42,000,000
23/11/2009	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	2,100	57,750,000
20/11/2009	28,000	-1.50 ▼	-5.08	29,300	29,300	28,000	4,900	137,200,000
19/11/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,000	2,100	61,950,000
18/11/2009	29,500	0.50 ▲	1.72	29,400	29,500	29,400	1,500	44,250,000
17/11/2009	29,000	0.00 ■■	0.00	29,500	30,500	29,000	3,800	110,200,000
16/11/2009	29,000	-2.00 ▼	-6.45	32,000	32,000	29,000	2,000	58,000,000
13/11/2009	31,000	-0.70 ▼	-2.21	30,000	31,000	30,000	17,200	533,200,000
12/11/2009	31,700	1.70 ▲	5.67	29,300	31,700	28,500	2,500	79,250,000
11/11/2009	30,000	-0.90 ▼	-2.91	32,000	32,000	29,600	18,800	564,000,000
10/11/2009	30,900	0.90 ▲	3.00	31,700	31,700	28,100	7,700	237,930,000
09/11/2009	30,000	-1.20 ▼	-3.85	30,800	30,800	29,500	5,300	159,000,000
06/11/2009	31,200	-1.70 ▼	-5.17	34,600	34,600	31,200	11,000	343,200,000
05/11/2009	32,900	-1.20 ▼	-3.52	34,300	34,400	32,000	53,800	1,770,020,000
04/11/2009	34,100	-2.50 ▼	-6.83	34,100	36,500	34,100	80,800	2,755,280,000
03/11/2009	36,600	-2.10 ▼	-5.43	36,600	36,600	36,600	1,000	36,600,000
02/11/2009	38,700	-3.30 ▼	-7.86	39,800	39,800	38,700	2,200	85,140,000
30/10/2009	42,000	0.00 ■■	0.00	43,000	45,000	40,000	173,500	7,287,000,000
01/01/1970	12,250	0.00 ■■	0.00	12,250	0	0	0	0

(ĐVT: 1,000 VNĐ)