Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược Phẩm Bến Tre
Ben Tre Pharmaceutical JSC
Mã CK:      DBT      12.20      ▼ -0.15 (-1.23%)      (cập nhật 10:30 19/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.bepharco.com
DBT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/04/2024 12,200 -0.15 ▼ -1.23 12,350 12,350 12,200 310 3,782,000
17/04/2024 12,350 0.00 ■■ 0.00 12,350 12,400 12,350 330 4,075,500
16/04/2024 12,350 -0.15 ▼ -1.21 12,500 12,500 12,350 310 3,828,500
15/04/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 570 7,125,000
12/04/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 110 1,375,000
11/04/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 890 11,125,000
10/04/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 340 4,250,000
09/04/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 440 5,500,000
08/04/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,250 840 10,500,000
05/04/2024 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 390 4,875,000
04/04/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,000 1,130 14,125,000
03/04/2024 12,500 0.15 ▲ 1.20 12,350 12,700 12,250 1,980 24,750,000
02/04/2024 12,350 -0.15 ▼ -1.21 12,500 12,500 12,350 460 5,681,000
01/04/2024 12,500 -0.05 ▼ -0.40 12,550 12,500 12,500 10 125,000
29/03/2024 12,550 0.20 ▲ 1.59 12,350 12,550 12,350 510 6,400,500
28/03/2024 12,350 -0.05 ▼ -0.40 12,400 12,500 12,300 640 7,904,000
27/03/2024 12,400 -0.10 ▼ -0.81 12,500 12,500 12,400 400 4,960,000
26/03/2024 12,500 -0.05 ▼ -0.40 12,550 12,550 12,300 540 6,750,000
25/03/2024 12,550 0.15 ▲ 1.20 12,400 12,550 12,450 1,490 18,699,500
22/03/2024 12,400 0.00 ■■ 0.00 12,400 12,500 12,350 720 8,928,000
21/03/2024 12,400 0.10 ▲ 0.81 12,300 12,400 12,300 770 9,548,000
20/03/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,150 340 4,182,000
19/03/2024 12,300 0.05 ▲ 0.41 12,250 12,350 12,150 210 2,583,000
18/03/2024 12,250 0.15 ▲ 1.22 12,100 12,400 12,000 1,900 23,275,000
15/03/2024 12,100 -0.15 ▼ -1.24 12,250 12,300 12,050 810 9,801,000
14/03/2024 12,250 -0.15 ▼ -1.22 12,400 12,350 12,200 740 9,065,000
13/03/2024 12,400 0.05 ▲ 0.40 12,350 12,400 12,300 780 9,672,000
12/03/2024 12,350 0.20 ▲ 1.62 12,150 12,350 12,250 1,040 12,844,000
11/03/2024 12,150 -0.15 ▼ -1.23 12,300 12,300 12,150 480 5,832,000
08/03/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 510 6,273,000
07/03/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,000 200 2,460,000
06/03/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 80 984,000
05/03/2024 12,300 0.00 ■■ 0.00 12,300 12,400 12,050 4,290 52,767,000
04/03/2024 12,300 -0.05 ▼ -0.41 12,350 12,600 11,950 2,300 28,290,000
01/03/2024 12,350 0.05 ▲ 0.40 12,300 12,650 11,500 3,910 48,288,500
29/02/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,080 13,284,000
28/02/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 5,690 69,987,000
27/02/2024 12,300 0.00 ■■ 0.00 12,300 12,450 12,100 2,150 26,445,000
26/02/2024 12,300 0.00 ■■ 0.00 12,300 12,600 11,950 1,400 17,220,000
23/02/2024 12,300 0.00 ■■ 0.00 12,300 12,700 12,300 1,930 23,739,000
22/02/2024 12,300 -0.30 ▼ -2.44 12,600 12,650 12,300 7,380 90,774,000
21/02/2024 12,600 0.10 ▲ 0.79 12,500 12,650 12,450 2,410 30,366,000
20/02/2024 12,500 0.00 ■■ 0.00 12,500 12,650 12,500 200 2,500,000
19/02/2024 12,500 0.05 ▲ 0.40 12,450 12,600 12,500 1,940 24,250,000
16/02/2024 12,450 0.00 ■■ 0.00 12,450 12,600 12,450 710 8,839,500
15/02/2024 12,450 0.20 ▲ 1.61 12,250 12,450 12,250 490 6,100,500
07/02/2024 12,250 -0.05 ▼ -0.41 12,300 12,250 12,000 120 1,470,000
06/02/2024 12,300 0.30 ▲ 2.44 12,000 12,300 12,000 130 1,599,000
05/02/2024 12,000 -0.40 ▼ -3.33 12,400 12,400 11,900 350 4,200,000
02/02/2024 12,400 -0.05 ▼ -0.40 12,450 12,450 12,400 680 8,432,000
01/02/2024 12,450 0.05 ▲ 0.40 12,400 12,450 11,800 990 12,325,500
31/01/2024 12,400 0.00 ■■ 0.00 12,400 12,400 12,100 320 3,968,000
30/01/2024 12,400 0.20 ▲ 1.61 12,200 12,400 12,400 490 6,076,000
29/01/2024 12,200 -0.15 ▼ -1.23 12,350 12,350 12,050 130 1,586,000
19/01/2024 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
17/01/2024 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 390 4,758,000
16/01/2024 12,200 0.20 ▲ 1.64 12,000 12,200 12,000 890 10,858,000
12/01/2024 12,000 -0.35 ▼ -2.92 12,350 12,350 12,000 780 9,360,000
11/01/2024 12,350 0.05 ▲ 0.40 12,300 12,350 12,000 180 2,223,000
10/01/2024 12,300 0.10 ▲ 0.81 12,200 12,450 12,200 470 5,781,000
09/01/2024 12,200 0.15 ▲ 1.23 12,050 12,200 12,000 1,290 15,738,000
08/01/2024 12,050 0.05 ▲ 0.41 12,000 12,150 12,000 260 3,133,000
05/01/2024 12,000 -0.10 ▼ -0.83 12,100 12,200 12,000 120 1,440,000
04/01/2024 12,100 -0.10 ▼ -0.83 12,200 12,200 12,100 720 8,712,000
03/01/2024 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 600 7,320,000
02/01/2024 12,200 0.00 ■■ 0.00 12,200 12,200 12,150 550 6,710,000
29/12/2023 12,200 0.20 ▲ 1.64 12,000 12,200 11,950 320 3,904,000
28/12/2023 12,000 -0.20 ▼ -1.67 12,200 12,450 12,000 130 1,560,000
27/12/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,320 16,104,000
26/12/2023 12,200 0.00 ■■ 0.00 12,200 12,500 11,600 1,790 21,838,000
25/12/2023 12,200 0.00 ■■ 0.00 12,200 12,200 11,700 230 2,806,000
21/12/2023 12,200 -0.05 ▼ -0.41 12,250 12,250 12,000 550 6,710,000
20/12/2023 12,250 0.25 ▲ 2.04 12,000 12,250 12,250 10 122,500
19/12/2023 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 640 7,680,000
18/12/2023 12,000 0.05 ▲ 0.42 11,950 12,300 11,400 1,140 13,680,000
14/12/2023 11,950 -0.05 ▼ -0.42 12,000 0 0 260 3,107,000
13/12/2023 11,950 -0.05 ▼ -0.42 12,000 0 0 260 3,107,000
12/12/2023 12,000 -0.15 ▼ -1.25 12,150 12,200 12,000 390 4,680,000
11/12/2023 12,150 0.00 ■■ 0.00 12,150 12,300 11,400 150 1,822,500
08/12/2023 12,150 -0.05 ▼ -0.41 12,200 12,200 11,950 810 9,841,500
07/12/2023 12,200 0.10 ▲ 0.82 12,100 12,200 12,200 90 1,098,000
06/12/2023 12,100 0.10 ▲ 0.83 12,000 12,200 11,950 1,330 16,093,000
05/12/2023 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 150 1,800,000
04/12/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,240 14,880,000
01/12/2023 12,000 -0.35 ▼ -2.92 12,350 12,300 12,200 430 5,160,000
30/11/2023 12,200 -0.15 ▼ -1.23 12,350 12,300 12,200 130 1,586,000
29/11/2023 12,350 0.00 ■■ 0.00 12,350 12,350 12,000 450 5,557,500
28/11/2023 12,350 0.00 ■■ 0.00 12,350 12,350 12,000 130 1,605,500
27/11/2023 12,350 0.00 ■■ 0.00 12,350 12,450 12,350 90 1,111,500
24/11/2023 12,350 -0.05 ▼ -0.40 12,400 12,500 12,000 40 494,000
23/11/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,350 110 1,364,000
22/11/2023 12,400 0.25 ▲ 2.02 12,150 12,550 12,050 290 3,596,000
21/11/2023 12,150 0.25 ▲ 2.06 11,900 12,400 12,000 1,000 12,150,000
20/11/2023 11,900 -0.05 ▼ -0.42 11,950 11,950 11,350 1,290 15,351,000
17/11/2023 11,950 0.00 ■■ 0.00 11,950 11,950 11,800 1,120 13,384,000
15/11/2023 11,950 0.45 ▲ 3.77 11,500 12,050 11,800 980 11,711,000
14/11/2023 11,500 -0.50 ▼ -4.35 12,000 11,950 11,450 480 5,520,000
13/11/2023 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 640 7,680,000
10/11/2023 12,000 0.30 ▲ 2.50 11,700 12,000 11,600 1,020 12,240,000
09/11/2023 11,700 0.40 ▲ 3.42 11,300 11,800 11,650 370 4,329,000
08/11/2023 11,300 -0.70 ▼ -6.19 12,000 11,900 11,300 860 9,718,000
07/11/2023 12,000 0.00 ■■ 0.00 12,000 12,000 11,300 770 9,240,000
06/11/2023 12,000 0.00 ■■ 0.00 12,000 12,000 11,200 340 4,080,000
03/11/2023 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 510 6,120,000
02/11/2023 11,500 0.00 ■■ 0.00 11,500 12,000 11,350 690 7,935,000
01/11/2023 11,500 -0.70 ▼ -6.09 12,200 11,600 11,500 220 2,530,000
31/10/2023 12,200 0.70 ▲ 5.74 11,500 12,300 11,100 1,390 16,958,000
30/10/2023 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 620 7,130,000
27/10/2023 11,600 0.10 ▲ 0.86 11,500 11,600 11,500 760 8,816,000
26/10/2023 11,500 -0.70 ▼ -6.09 12,200 12,800 11,500 700 8,050,000
25/10/2023 12,200 0.10 ▲ 0.82 12,100 12,200 12,100 90 1,098,000
24/10/2023 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 60 726,000
23/10/2023 12,100 0.00 ■■ 0.00 12,100 12,100 12,050 280 3,388,000
20/10/2023 12,100 -0.30 ▼ -2.48 12,400 12,300 12,100 90 1,089,000
19/10/2023 12,400 0.20 ▲ 1.61 12,200 12,650 12,400 70 868,000
18/10/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
17/10/2023 12,200 0.15 ▲ 1.23 12,050 12,200 12,200 220 2,684,000
16/10/2023 12,050 -0.35 ▼ -2.90 12,400 12,050 12,050 70 843,500
13/10/2023 12,400 0.05 ▲ 0.40 12,350 12,400 12,300 70 868,000
12/10/2023 12,350 0.00 ■■ 0.00 12,350 12,350 12,350 650 8,027,500
11/10/2023 12,350 -0.15 ▼ -1.21 12,500 12,350 12,350 380 4,693,000
10/10/2023 12,500 0.00 ■■ 0.00 12,500 12,550 12,350 550 6,875,000
09/10/2023 12,500 0.20 ▲ 1.60 12,300 12,950 12,000 700 8,750,000
06/10/2023 12,300 0.00 ■■ 0.00 12,300 12,500 12,100 240 2,952,000
05/10/2023 12,300 -0.20 ▼ -1.63 12,500 12,600 12,300 60 738,000
04/10/2023 12,500 -0.20 ▼ -1.60 12,700 12,600 12,050 790 9,875,000
03/10/2023 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 240 3,048,000
02/10/2023 12,800 0.25 ▲ 1.95 12,550 12,800 12,800 10 128,000
29/09/2023 12,550 -0.25 ▼ -1.99 12,800 12,750 12,500 390 4,894,500
28/09/2023 12,800 0.00 ■■ 0.00 12,800 12,800 12,200 50 640,000
27/09/2023 12,800 0.35 ▲ 2.73 12,450 12,800 12,400 680 8,704,000
26/09/2023 12,450 -0.35 ▼ -2.81 12,800 12,800 12,450 300 3,735,000
22/09/2023 12,800 -0.20 ▼ -1.56 13,000 12,800 12,550 1,570 20,096,000
21/09/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 620 8,060,000
20/09/2023 13,000 0.20 ▲ 1.54 12,800 13,350 13,000 640 8,320,000
19/09/2023 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 1,060 13,568,000
18/09/2023 12,800 -0.20 ▼ -1.56 13,000 13,050 12,800 660 8,448,000
15/09/2023 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 330 4,290,000
14/09/2023 12,900 0.00 ■■ 0.00 12,900 12,950 12,900 370 4,773,000
13/09/2023 12,900 -0.20 ▼ -1.55 13,100 13,100 12,900 450 5,805,000
12/09/2023 13,100 0.10 ▲ 0.76 13,000 13,100 12,800 860 11,266,000
11/09/2023 13,000 -0.20 ▼ -1.54 13,200 13,050 12,800 660 8,580,000
08/09/2023 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,190 15,708,000
07/09/2023 13,200 -0.05 ▼ -0.38 13,250 13,250 13,100 1,260 16,632,000
06/09/2023 13,250 0.20 ▲ 1.51 13,050 13,500 13,050 430 5,697,500
05/09/2023 13,050 -0.05 ▼ -0.38 13,100 13,100 13,050 310 4,045,500
31/08/2023 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 2,690 35,239,000
30/08/2023 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 650 8,515,000
29/08/2023 13,100 0.00 ■■ 0.00 13,100 13,350 13,100 730 9,563,000
28/08/2023 13,100 0.00 ■■ 0.00 13,100 13,250 13,100 840 11,004,000
25/08/2023 13,100 0.00 ■■ 0.00 13,100 13,150 13,050 820 10,742,000
24/08/2023 13,100 0.40 ▲ 3.05 12,700 13,200 12,800 490 6,419,000
23/08/2023 12,700 0.00 ■■ 0.00 12,700 13,000 12,700 1,250 15,875,000
22/08/2023 12,700 0.00 ■■ 0.00 12,700 12,800 12,600 1,620 20,574,000
21/08/2023 12,700 -0.30 ▼ -2.36 13,000 13,000 12,550 870 11,049,000
18/08/2023 13,000 -0.45 ▼ -3.46 13,450 13,500 13,000 4,310 56,030,000
17/08/2023 13,450 -0.10 ▼ -0.74 13,550 13,600 13,450 1,260 16,947,000
16/08/2023 13,550 -0.05 ▼ -0.37 13,600 13,700 13,500 500 6,775,000
15/08/2023 13,600 0.05 ▲ 0.37 13,550 13,650 13,550 1,670 22,712,000
14/08/2023 13,550 0.05 ▲ 0.37 13,500 13,650 13,500 1,450 19,647,500
11/08/2023 13,500 -0.15 ▼ -1.11 13,650 13,800 13,500 1,050 14,175,000
10/08/2023 13,650 0.00 ■■ 0.00 13,650 13,900 13,650 2,290 31,258,500
09/08/2023 13,650 -0.05 ▼ -0.37 13,700 13,700 13,600 1,890 25,798,500
08/08/2023 13,700 -0.10 ▼ -0.73 13,800 13,800 13,700 860 11,782,000
07/08/2023 13,800 0.20 ▲ 1.45 13,600 13,850 13,500 1,800 24,840,000
04/08/2023 13,600 -0.10 ▼ -0.74 13,700 13,700 13,600 2,220 30,192,000
03/08/2023 13,700 0.00 ■■ 0.00 13,700 13,850 13,600 3,730 51,101,000
02/08/2023 13,700 -0.25 ▼ -1.82 13,950 13,950 13,600 2,520 34,524,000
01/08/2023 13,950 -0.05 ▼ -0.36 14,000 14,200 13,700 4,070 56,776,500
31/07/2023 14,000 -0.10 ▼ -0.71 14,100 14,000 13,500 13,130 183,820,000
28/07/2023 14,100 0.05 ▲ 0.35 14,050 14,500 14,100 3,970 55,977,000
27/07/2023 14,050 0.00 ■■ 0.00 14,050 14,150 13,950 1,180 16,579,000
26/07/2023 14,050 -0.05 ▼ -0.36 14,100 14,200 14,000 1,590 22,339,500
25/07/2023 14,100 0.15 ▲ 1.06 13,950 14,450 13,900 9,300 131,130,000
24/07/2023 13,950 -0.45 ▼ -3.23 14,400 14,500 13,500 5,160 71,982,000
21/07/2023 14,400 0.05 ▲ 0.35 14,350 14,550 14,150 6,150 88,560,000
20/07/2023 14,350 0.10 ▲ 0.70 14,250 14,400 13,950 3,910 56,108,500
19/07/2023 14,250 0.10 ▲ 0.70 14,150 14,250 13,850 3,430 48,877,500
18/07/2023 14,150 0.35 ▲ 2.47 13,800 14,150 13,750 1,940 27,451,000
17/07/2023 13,800 -0.40 ▼ -2.90 14,200 14,200 13,600 1,240 17,112,000
14/07/2023 14,200 0.00 ■■ 0.00 14,200 14,450 14,000 650 9,230,000
13/07/2023 14,200 0.35 ▲ 2.46 13,850 14,700 14,000 5,840 82,928,000
12/07/2023 13,850 -0.05 ▼ -0.36 13,900 14,100 13,800 640 8,864,000
11/07/2023 13,900 -0.10 ▼ -0.72 14,000 14,000 13,700 2,120 29,468,000
10/07/2023 14,000 0.15 ▲ 1.07 13,850 14,150 13,800 2,280 31,920,000
07/07/2023 13,850 0.05 ▲ 0.36 13,800 13,850 13,600 1,060 14,681,000
06/07/2023 13,800 0.05 ▲ 0.36 13,750 13,800 13,500 2,140 29,532,000
05/07/2023 13,750 -0.05 ▼ -0.36 13,800 14,000 13,700 2,870 39,462,500
04/07/2023 13,800 0.40 ▲ 2.90 13,400 13,800 13,500 1,380 19,044,000
03/07/2023 13,400 -0.30 ▼ -2.24 13,700 13,700 13,400 1,560 20,904,000
30/06/2023 13,700 0.00 ■■ 0.00 13,700 13,900 13,550 1,870 25,619,000
29/06/2023 13,700 -0.25 ▼ -1.82 13,950 13,950 13,600 1,260 17,262,000
28/06/2023 13,950 0.30 ▲ 2.15 13,650 14,150 13,600 6,520 90,954,000
27/06/2023 13,650 0.25 ▲ 1.83 13,400 13,650 13,400 4,380 59,787,000
26/06/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,050 1,290 17,286,000
23/06/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,200 1,340 17,956,000
22/06/2023 13,400 0.00 ■■ 0.00 13,400 13,700 13,200 3,570 47,838,000
21/06/2023 13,400 -0.20 ▼ -1.49 13,600 13,550 13,250 1,900 25,460,000
20/06/2023 13,600 0.35 ▲ 2.57 13,250 13,600 13,250 2,460 33,456,000
19/06/2023 13,250 -0.25 ▼ -1.89 13,500 13,500 13,100 1,920 25,440,000
16/06/2023 13,500 0.20 ▲ 1.48 13,300 13,500 13,100 6,430 86,805,000
15/06/2023 13,300 -0.60 ▼ -4.51 13,900 13,600 13,300 4,900 65,170,000
14/06/2023 13,900 -0.15 ▼ -1.08 14,050 14,150 13,650 6,280 87,292,000
13/06/2023 14,050 0.60 ▲ 4.27 13,450 14,350 13,900 21,280 298,984,000
12/06/2023 13,450 0.85 ▲ 6.32 12,600 13,450 13,300 5,740 77,203,000
09/06/2023 12,600 0.50 ▲ 3.97 12,100 12,800 12,000 8,180 103,068,000
08/06/2023 12,100 -0.20 ▼ -1.65 12,300 12,350 12,100 1,220 14,762,000
07/06/2023 12,300 -0.10 ▼ -0.81 12,400 12,400 12,300 780 9,594,000
06/06/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,250 340 4,216,000
05/06/2023 12,400 0.05 ▲ 0.40 12,350 12,500 12,100 2,360 29,264,000
02/06/2023 12,350 -0.10 ▼ -0.81 12,450 12,400 12,350 570 7,039,500
01/06/2023 12,450 0.45 ▲ 3.61 12,000 12,500 12,100 4,520 56,274,000
31/05/2023 12,000 0.00 ■■ 0.00 12,000 12,150 12,000 550 6,600,000
30/05/2023 12,000 0.00 ■■ 0.00 12,000 12,800 11,950 2,530 30,360,000
29/05/2023 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 5,450 65,400,000
26/05/2023 12,000 -0.10 ▼ -0.83 12,100 12,100 11,900 530 6,360,000
25/05/2023 12,100 0.15 ▲ 1.24 11,950 12,200 12,000 2,390 28,919,000
24/05/2023 11,950 -0.05 ▼ -0.42 12,000 12,000 11,850 1,570 18,761,500
23/05/2023 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 4,500 54,000,000
22/05/2023 12,100 0.10 ▲ 0.83 12,000 12,300 12,000 300 3,630,000
19/05/2023 12,000 -0.25 ▼ -2.08 12,250 12,250 11,950 790 9,480,000
18/05/2023 12,250 0.25 ▲ 2.04 12,000 12,300 12,000 240 2,940,000
17/05/2023 12,000 -0.20 ▼ -1.67 12,200 12,250 11,850 2,600 31,200,000
16/05/2023 12,200 -0.15 ▼ -1.23 12,350 12,300 12,200 240 2,928,000
15/05/2023 12,350 -0.05 ▼ -0.40 12,400 12,400 12,100 1,420 17,537,000
12/05/2023 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 2,830 35,092,000
11/05/2023 12,400 0.25 ▲ 2.02 12,150 12,400 12,000 3,040 37,696,000
10/05/2023 12,150 -0.05 ▼ -0.41 12,200 12,250 12,000 3,880 47,142,000
09/05/2023 12,200 0.00 ■■ 0.00 12,200 12,300 12,100 3,170 38,674,000
08/05/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 2,570 31,354,000
05/05/2023 12,200 0.45 ▲ 3.69 11,750 12,400 12,100 4,160 50,752,000
04/05/2023 11,750 0.75 ▲ 6.38 11,000 11,750 11,500 5,800 68,150,000
28/04/2023 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 1,760 19,360,000
27/04/2023 11,000 -0.15 ▼ -1.36 11,150 11,200 11,000 1,520 16,720,000
26/04/2023 11,150 -0.10 ▼ -0.90 11,250 11,200 11,100 420 4,683,000
25/04/2023 11,250 -0.10 ▼ -0.89 11,350 11,450 11,100 3,830 43,087,500
24/04/2023 11,350 0.20 ▲ 1.76 11,150 11,350 11,150 5,650 64,127,500
21/04/2023 11,150 0.15 ▲ 1.35 11,000 11,350 11,000 4,240 47,276,000
20/04/2023 11,000 -0.05 ▼ -0.45 11,050 11,100 11,000 220 2,420,000
19/04/2023 11,050 0.10 ▲ 0.90 10,950 11,100 10,950 360 3,978,000
18/04/2023 10,950 -0.05 ▼ -0.46 11,000 10,950 10,950 100 1,095,000
17/04/2023 11,000 -0.10 ▼ -0.91 11,100 11,150 11,000 1,490 16,390,000
14/04/2023 11,100 -0.10 ▼ -0.90 11,200 11,300 11,000 430 4,773,000
13/04/2023 11,200 0.05 ▲ 0.45 11,150 11,350 11,000 2,600 29,120,000
12/04/2023 11,150 0.05 ▲ 0.45 11,100 11,200 11,000 780 8,697,000
11/04/2023 11,100 0.20 ▲ 1.80 10,900 11,150 10,900 1,770 19,647,000
10/04/2023 10,900 -0.15 ▼ -1.38 11,050 11,050 10,900 2,140 23,326,000
07/04/2023 11,050 -0.10 ▼ -0.90 11,150 11,050 11,000 430 4,751,500
06/04/2023 11,150 0.15 ▲ 1.35 11,000 11,500 11,000 830 9,254,500
05/04/2023 11,000 0.05 ▲ 0.45 10,950 11,100 10,850 2,930 32,230,000
04/04/2023 10,950 0.05 ▲ 0.46 10,900 11,000 10,800 1,110 12,154,500
03/04/2023 10,900 0.20 ▲ 1.83 10,700 11,000 10,700 1,180 12,862,000
31/03/2023 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 1,170 12,519,000
30/03/2023 10,700 0.15 ▲ 1.40 10,550 10,750 10,700 1,520 16,264,000
29/03/2023 10,550 -0.15 ▼ -1.42 10,700 10,700 10,550 540 5,697,000
28/03/2023 10,700 0.10 ▲ 0.93 10,600 10,850 10,450 1,900 20,330,000
24/03/2023 10,750 -1.50 ▼ -13.95 12,250 11,300 10,750 1,930 20,747,500
22/03/2023 11,100 0.05 ▲ 0.45 11,050 11,300 10,350 4,240 47,064,000
21/03/2023 11,050 -0.25 ▼ -2.26 11,300 11,500 11,050 2,940 32,487,000
20/03/2023 11,300 0.35 ▲ 3.10 10,950 11,400 10,900 2,600 29,380,000
17/03/2023 10,950 0.15 ▲ 1.37 10,800 10,950 10,700 560 6,132,000
16/03/2023 10,800 -0.15 ▼ -1.39 10,950 10,950 10,800 210 2,268,000
15/03/2023 10,950 0.05 ▲ 0.46 10,900 11,000 10,600 890 9,745,500
14/03/2023 10,900 0.05 ▲ 0.46 10,850 10,900 10,600 80 872,000
13/03/2023 10,850 0.00 ■■ 0.00 10,850 10,850 10,650 490 5,316,500
10/03/2023 10,850 -0.05 ▼ -0.46 10,900 10,850 10,700 30 325,500
09/03/2023 10,900 -0.05 ▼ -0.46 10,950 10,950 10,750 100 1,090,000
08/03/2023 10,950 0.05 ▲ 0.46 10,900 10,950 10,900 140 1,533,000
07/03/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,600 720 7,848,000
06/03/2023 10,900 0.05 ▲ 0.46 10,850 10,900 10,650 440 4,796,000
03/03/2023 10,850 -0.05 ▼ -0.46 10,900 11,000 10,850 410 4,448,500
02/03/2023 10,900 -0.10 ▼ -0.92 11,000 11,000 10,700 1,810 19,729,000
01/03/2023 11,000 0.25 ▲ 2.27 10,750 11,000 10,400 1,810 19,910,000
28/02/2023 10,750 -0.35 ▼ -3.26 11,100 11,200 10,700 1,170 12,577,500
27/02/2023 11,100 -0.20 ▼ -1.80 11,300 11,500 10,900 770 8,547,000
24/02/2023 11,300 0.60 ▲ 5.31 10,700 11,300 10,900 4,540 51,302,000
23/02/2023 10,700 0.15 ▲ 1.40 10,550 11,000 10,700 270 2,889,000
22/02/2023 10,550 -0.45 ▼ -4.27 11,000 11,000 10,550 1,810 19,095,500
21/02/2023 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 590 6,490,000
20/02/2023 11,000 0.15 ▲ 1.36 10,850 11,200 10,700 1,390 15,290,000
17/02/2023 10,850 0.05 ▲ 0.46 10,800 10,950 10,800 530 5,750,500
16/02/2023 10,800 0.00 ■■ 0.00 10,800 10,950 10,800 290 3,132,000
15/02/2023 10,800 0.05 ▲ 0.46 10,750 10,850 10,550 780 8,424,000
14/02/2023 10,750 0.15 ▲ 1.40 10,600 10,800 10,550 280 3,010,000
13/02/2023 10,600 -0.40 ▼ -3.77 11,000 11,000 10,600 900 9,540,000
10/02/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 3,060 33,660,000
09/02/2023 11,000 0.20 ▲ 1.82 10,800 11,000 10,750 1,490 16,390,000
08/02/2023 10,800 0.20 ▲ 1.85 10,600 10,800 10,500 1,530 16,524,000
07/02/2023 10,600 -0.10 ▼ -0.94 10,700 10,900 10,500 950 10,070,000
06/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 200 2,140,000
03/02/2023 10,700 -0.15 ▼ -1.40 10,850 10,850 10,600 890 9,523,000
02/02/2023 10,850 -0.15 ▼ -1.38 11,000 11,000 10,400 530 5,750,500
01/02/2023 11,000 -0.30 ▼ -2.73 11,300 11,300 11,000 2,650 29,150,000
31/01/2023 11,300 -0.05 ▼ -0.44 11,350 11,500 11,000 1,290 14,577,000
30/01/2023 11,350 0.55 ▲ 4.85 10,800 11,500 11,350 1,420 16,117,000
27/01/2023 11,900 0.15 ▲ 1.26 11,750 12,100 11,800 2,190 26,061,000
19/01/2023 11,750 0.25 ▲ 2.13 11,500 11,750 11,500 890 10,457,500
18/01/2023 11,500 -0.15 ▼ -1.30 11,650 11,650 11,500 600 6,900,000
17/01/2023 11,650 0.00 ■■ 0.00 11,650 11,650 11,100 1,460 17,009,000
16/01/2023 11,650 0.05 ▲ 0.43 11,600 11,700 11,600 780 9,087,000
13/01/2023 11,600 0.10 ▲ 0.86 11,500 11,600 11,500 560 6,496,000
12/01/2023 11,500 0.10 ▲ 0.87 11,400 11,500 10,900 3,750 43,125,000
11/01/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,160 13,224,000
10/01/2023 11,400 0.10 ▲ 0.88 11,300 11,400 11,300 590 6,726,000
09/01/2023 11,300 0.05 ▲ 0.44 11,250 11,300 11,000 2,460 27,798,000
06/01/2023 11,250 0.00 ■■ 0.00 11,250 11,250 11,000 830 9,337,500
05/01/2023 11,250 0.00 ■■ 0.00 11,250 11,250 10,600 760 8,550,000
04/01/2023 11,250 -0.05 ▼ -0.44 11,300 11,450 10,950 770 8,662,500
03/01/2023 11,300 0.05 ▲ 0.44 11,250 11,300 10,800 1,470 16,611,000
30/12/2022 11,250 0.10 ▲ 0.89 11,150 11,250 11,250 10 112,500
29/12/2022 11,150 0.00 ■■ 0.00 11,150 11,150 11,000 660 7,359,000
28/12/2022 11,150 0.00 ■■ 0.00 11,150 11,150 11,000 210 2,341,500
27/12/2022 11,150 0.35 ▲ 3.14 10,800 11,150 10,700 560 6,244,000
26/12/2022 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 10 108,000
23/12/2022 11,000 0.05 ▲ 0.45 10,950 11,000 10,950 80 880,000
22/12/2022 10,950 -0.20 ▼ -1.83 11,150 10,950 10,800 210 2,299,500
21/12/2022 11,150 0.15 ▲ 1.35 11,000 11,150 10,900 150 1,672,500
20/12/2022 11,000 -0.35 ▼ -3.18 11,350 11,100 10,950 950 10,450,000
19/12/2022 11,350 0.15 ▲ 1.32 11,200 11,350 10,850 270 3,064,500
15/12/2022 11,050 -0.15 ▼ -1.36 11,200 11,200 11,000 1,050 11,602,500
14/12/2022 11,200 0.00 ■■ 0.00 11,200 11,350 11,150 410 4,592,000
13/12/2022 11,200 0.05 ▲ 0.45 11,150 11,200 10,900 270 3,024,000
12/12/2022 11,150 -0.05 ▼ -0.45 11,200 11,250 11,150 700 7,805,000
09/12/2022 11,200 0.00 ■■ 0.00 11,200 11,350 11,100 600 6,720,000
08/12/2022 11,200 -0.10 ▼ -0.89 11,300 11,250 11,200 860 9,632,000
07/12/2022 11,300 0.25 ▲ 2.21 11,050 11,450 10,600 1,250 14,125,000
06/12/2022 11,050 -0.80 ▼ -7.24 11,850 11,600 11,050 2,880 31,824,000
05/12/2022 11,850 0.10 ▲ 0.84 11,750 11,850 11,200 1,540 18,249,000
02/12/2022 11,750 0.20 ▲ 1.70 11,550 11,750 11,300 50 587,500
01/12/2022 11,550 -0.15 ▼ -1.30 11,700 11,700 11,300 2,000 23,100,000
30/11/2022 11,700 0.15 ▲ 1.28 11,550 11,700 11,450 1,070 12,519,000
29/11/2022 11,550 0.25 ▲ 2.16 11,300 11,700 11,000 1,040 12,012,000
28/11/2022 11,300 -0.15 ▼ -1.33 11,450 11,900 11,300 530 5,989,000
25/11/2022 11,450 0.45 ▲ 3.93 11,000 11,450 10,400 1,350 15,457,500
24/11/2022 11,000 0.60 ▲ 5.45 10,400 11,000 10,400 560 6,160,000
23/11/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,050 1,170 12,168,000
22/11/2022 10,400 -0.10 ▼ -0.96 10,500 10,500 10,000 1,640 17,056,000
21/11/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,100 760 7,980,000
18/11/2022 10,500 -0.30 ▼ -2.86 10,800 10,850 10,150 1,220 12,810,000
17/11/2022 10,800 0.60 ▲ 5.56 10,200 10,900 10,250 690 7,452,000
16/11/2022 10,200 0.65 ▲ 6.37 9,550 10,200 10,150 8,920 90,984,000
15/11/2022 9,550 -0.65 ▼ -6.81 10,200 10,000 9,550 990 9,454,500
14/11/2022 10,200 -0.30 ▼ -2.94 10,500 10,500 10,000 950 9,690,000
11/11/2022 10,500 -0.70 ▼ -6.67 11,200 11,500 10,500 640 6,720,000
10/11/2022 11,200 -0.30 ▼ -2.68 11,500 11,500 11,050 910 10,192,000
09/11/2022 11,500 0.50 ▲ 4.35 11,000 11,500 10,550 90 1,035,000
08/11/2022 11,000 -0.40 ▼ -3.64 11,400 11,500 10,650 730 8,030,000
07/11/2022 11,400 0.00 ■■ 0.00 11,400 12,100 11,350 250 2,850,000
04/11/2022 11,400 -0.25 ▼ -2.19 11,650 11,600 11,350 2,240 25,536,000
03/11/2022 11,650 0.15 ▲ 1.29 11,500 11,700 11,650 50 582,500
02/11/2022 11,500 -0.10 ▼ -0.87 11,600 11,750 11,500 580 6,670,000
01/11/2022 11,600 -0.35 ▼ -3.02 11,950 11,600 11,600 220 2,552,000
31/10/2022 11,950 0.20 ▲ 1.67 11,750 11,950 11,500 300 3,585,000
28/10/2022 11,750 0.00 ■■ 0.00 11,750 11,750 11,400 380 4,465,000
27/10/2022 11,750 0.15 ▲ 1.28 11,600 11,750 11,300 560 6,580,000
26/10/2022 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 100 1,160,000
25/10/2022 12,000 -0.25 ▼ -2.08 12,250 12,000 11,400 330 3,960,000
24/10/2022 12,250 0.30 ▲ 2.45 11,950 12,300 11,250 290 3,552,500
21/10/2022 11,950 -0.40 ▼ -3.35 12,350 12,000 11,500 530 6,333,500
20/10/2022 12,350 -0.10 ▼ -0.81 12,450 12,350 12,000 40 494,000
19/10/2022 12,450 0.00 ■■ 0.00 12,450 0 0 60 747,000
18/10/2022 12,450 0.05 ▲ 0.40 12,400 12,450 12,100 560 6,972,000
14/10/2022 12,400 0.70 ▲ 5.65 11,700 12,400 11,700 2,830 35,092,000
13/10/2022 11,700 -0.20 ▼ -1.71 11,900 12,450 11,700 250 2,925,000
12/10/2022 11,900 0.70 ▲ 5.88 11,200 11,950 11,200 710 8,449,000
11/10/2022 11,200 -0.80 ▼ -7.14 12,000 12,000 11,200 2,740 30,688,000
07/10/2022 12,100 -0.20 ▼ -1.65 12,300 12,400 12,100 5,400 65,340,000
06/10/2022 12,300 -0.10 ▼ -0.81 12,400 12,700 12,300 1,180 14,514,000
05/10/2022 12,400 -0.10 ▼ -0.81 12,500 12,500 12,400 1,030 12,772,000
04/10/2022 12,500 -0.15 ▼ -1.20 12,650 12,700 12,500 1,120 14,000,000
03/10/2022 12,650 -0.35 ▼ -2.77 13,000 12,850 12,650 1,410 17,836,500
30/09/2022 13,000 -0.25 ▼ -1.92 13,250 13,000 12,800 2,050 26,650,000
29/09/2022 13,250 0.00 ■■ 0.00 13,250 13,250 13,250 170 2,252,500
28/09/2022 13,250 -0.10 ▼ -0.75 13,350 13,250 12,950 920 12,190,000
27/09/2022 13,350 0.00 ■■ 0.00 13,350 13,350 13,050 180 2,403,000
26/09/2022 13,350 -0.05 ▼ -0.37 13,400 13,400 13,000 3,020 40,317,000
23/09/2022 13,400 0.15 ▲ 1.12 13,250 13,400 13,200 560 7,504,000
22/09/2022 13,250 -0.25 ▼ -1.89 13,500 13,500 13,250 310 4,107,500
21/09/2022 13,500 0.25 ▲ 1.85 13,250 13,600 13,200 760 10,260,000
20/09/2022 13,250 -0.35 ▼ -2.64 13,600 13,600 13,200 580 7,685,000
19/09/2022 13,600 -0.05 ▼ -0.37 13,650 13,600 13,300 1,070 14,552,000
16/09/2022 13,650 -0.05 ▼ -0.37 13,700 13,650 13,300 870 11,875,500
15/09/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,400 560 7,672,000
14/09/2022 13,700 0.10 ▲ 0.73 13,600 13,700 13,300 220 3,014,000
13/09/2022 13,600 -0.10 ▼ -0.74 13,700 13,700 13,400 570 7,752,000
12/09/2022 13,700 0.20 ▲ 1.46 13,500 13,700 13,500 500 6,850,000
09/09/2022 13,450 -0.05 ▼ -0.37 13,500 13,800 13,250 170 2,286,500
08/09/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,350 240 3,240,000
07/09/2022 13,500 -0.25 ▼ -1.85 13,750 13,500 13,500 230 3,105,000
06/09/2022 13,750 -0.05 ▼ -0.36 13,800 13,750 13,600 350 4,812,500
05/09/2022 13,800 0.10 ▲ 0.72 13,700 13,800 13,500 360 4,968,000
03/09/2022 13,700 0.15 ▲ 1.09 13,550 13,700 13,500 3,360 46,032,000
31/08/2022 13,700 0.15 ▲ 1.09 13,550 13,700 13,500 3,360 46,032,000
30/08/2022 13,550 -0.15 ▼ -1.11 13,700 13,850 13,550 680 9,214,000
29/08/2022 13,700 -0.15 ▼ -1.09 13,850 13,850 13,550 7,130 97,681,000
26/08/2022 13,850 -0.05 ▼ -0.36 13,900 13,900 13,750 950 13,157,500
25/08/2022 13,900 -0.10 ▼ -0.72 14,000 14,200 13,800 350 4,865,000
24/08/2022 14,000 0.10 ▲ 0.71 13,900 14,100 13,700 2,130 29,820,000
23/08/2022 13,900 0.15 ▲ 1.08 13,750 13,900 13,500 2,350 32,665,000
22/08/2022 13,750 0.05 ▲ 0.36 13,700 13,750 13,500 1,940 26,675,000
19/08/2022 13,700 -0.05 ▼ -0.36 13,750 13,800 13,600 870 11,919,000
18/08/2022 13,750 0.05 ▲ 0.36 13,700 13,900 13,500 1,090 14,987,500
17/08/2022 13,700 0.10 ▲ 0.73 13,600 13,800 13,650 10,050 137,685,000
16/08/2022 13,600 -0.10 ▼ -0.74 13,700 13,700 13,400 890 12,104,000
15/08/2022 13,700 0.25 ▲ 1.82 13,450 13,900 13,500 1,220 16,714,000
12/08/2022 13,450 -0.30 ▼ -2.23 13,750 13,750 13,450 150 2,017,500
11/08/2022 13,750 -0.05 ▼ -0.36 13,800 13,950 13,500 1,200 16,500,000
10/08/2022 13,800 -0.15 ▼ -1.09 13,950 13,800 13,650 960 13,248,000
09/08/2022 13,950 0.05 ▲ 0.36 13,900 14,100 13,600 1,750 24,412,500
08/08/2022 13,900 0.15 ▲ 1.08 13,750 13,900 13,700 1,740 24,186,000
05/08/2022 13,750 -0.25 ▼ -1.82 14,000 14,000 13,700 1,160 15,950,000
04/08/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 920 12,880,000
03/08/2022 14,000 0.40 ▲ 2.86 13,600 14,100 13,500 3,730 52,220,000
02/08/2022 13,600 0.20 ▲ 1.47 13,400 13,700 13,300 6,260 85,136,000
01/08/2022 13,400 -0.10 ▼ -0.75 13,500 13,450 13,300 360 4,824,000
29/07/2022 13,500 0.10 ▲ 0.74 13,400 13,500 13,100 2,660 35,910,000
28/07/2022 13,400 -0.10 ▼ -0.75 13,500 13,400 13,100 130 1,742,000
27/07/2022 13,500 0.40 ▲ 2.96 13,100 13,500 12,950 3,870 52,245,000
26/07/2022 13,100 -0.05 ▼ -0.38 13,150 13,500 13,100 1,240 16,244,000
25/07/2022 13,150 0.05 ▲ 0.38 13,100 13,450 13,050 2,060 27,089,000
22/07/2022 13,100 -0.15 ▼ -1.15 13,250 13,500 13,100 3,400 44,540,000
21/07/2022 13,250 0.25 ▲ 1.89 13,000 13,400 13,200 3,370 44,652,500
20/07/2022 13,000 0.00 ■■ 0.00 13,000 13,350 12,900 3,060 39,780,000
19/07/2022 13,000 -0.35 ▼ -2.69 13,350 13,350 13,000 130 1,690,000
18/07/2022 13,350 0.20 ▲ 1.50 13,150 13,500 12,800 2,170 28,969,500
15/07/2022 13,150 0.00 ■■ 0.00 13,150 13,300 12,900 3,090 40,633,500
14/07/2022 13,150 0.15 ▲ 1.14 13,000 13,200 12,400 2,440 32,086,000
13/07/2022 13,000 0.30 ▲ 2.31 12,700 13,250 12,500 4,520 58,760,000
12/07/2022 12,700 0.30 ▲ 2.36 12,400 12,800 12,400 5,170 65,659,000
11/07/2022 12,400 0.10 ▲ 0.81 12,300 12,400 11,900 1,280 15,872,000
08/07/2022 12,300 0.10 ▲ 0.81 12,200 12,300 11,900 1,690 20,787,000
07/07/2022 12,200 0.35 ▲ 2.87 11,850 12,250 11,900 4,490 54,778,000
06/07/2022 11,850 0.15 ▲ 1.27 11,700 12,000 11,600 18,000 213,300,000
05/07/2022 11,700 0.15 ▲ 1.28 11,550 11,800 11,550 4,700 54,990,000
04/07/2022 11,550 -0.05 ▼ -0.43 11,600 11,900 11,550 1,130 13,051,500
01/07/2022 11,600 -0.25 ▼ -2.16 11,850 11,800 11,600 2,570 29,812,000
30/06/2022 11,850 0.10 ▲ 0.84 11,750 12,350 11,850 1,510 17,893,500
29/06/2022 11,750 0.15 ▲ 1.28 11,600 11,750 11,600 880 10,340,000
28/06/2022 11,600 0.05 ▲ 0.43 11,550 11,850 11,500 450 5,220,000
27/06/2022 11,550 -0.25 ▼ -2.16 11,800 11,600 11,500 850 9,817,500
24/06/2022 11,800 0.25 ▲ 2.12 11,550 11,900 11,500 1,100 12,980,000
23/06/2022 11,550 0.45 ▲ 3.90 11,100 11,550 11,100 160 1,848,000
22/06/2022 11,100 -0.10 ▼ -0.90 11,200 11,200 10,600 750 8,325,000
21/06/2022 11,200 0.05 ▲ 0.45 11,150 11,200 10,900 2,280 25,536,000
20/06/2022 11,150 -0.35 ▼ -3.14 11,500 12,200 11,100 3,460 38,579,000
17/06/2022 11,500 -0.60 ▼ -5.22 12,100 12,100 11,300 7,410 85,215,000
16/06/2022 12,100 -0.20 ▼ -1.65 12,300 12,450 12,000 1,680 20,328,000
15/06/2022 12,300 0.00 ■■ 0.00 12,300 12,450 12,000 3,330 40,959,000
14/06/2022 12,300 -0.10 ▼ -0.81 12,400 12,400 12,050 820 10,086,000
13/06/2022 12,400 -0.15 ▼ -1.21 12,550 12,550 12,250 2,450 30,380,000
10/06/2022 12,550 -0.15 ▼ -1.20 12,700 12,700 12,450 2,140 26,857,000
09/06/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 1,550 19,685,000
08/06/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,550 1,520 19,304,000
07/06/2022 12,700 0.10 ▲ 0.79 12,600 12,700 12,250 3,100 39,370,000
06/06/2022 12,600 0.30 ▲ 2.38 12,300 12,700 12,200 960 12,096,000
03/06/2022 12,300 -0.40 ▼ -3.25 12,700 12,600 12,200 2,670 32,841,000
02/06/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 1,010 12,827,000
01/06/2022 12,700 0.00 ■■ 0.00 12,700 12,800 12,400 1,400 17,780,000
31/05/2022 12,700 -0.10 ▼ -0.79 12,800 12,850 12,250 5,340 67,818,000
30/05/2022 12,800 0.10 ▲ 0.78 12,700 12,850 12,250 2,160 27,648,000
27/05/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 430 5,461,000
26/05/2022 12,700 -0.05 ▼ -0.39 12,750 12,700 12,500 2,740 34,798,000
25/05/2022 12,750 0.40 ▲ 3.14 12,350 12,850 12,200 1,490 18,997,500
24/05/2022 12,350 -0.05 ▼ -0.40 12,400 12,450 12,250 840 10,374,000
23/05/2022 12,400 0.05 ▲ 0.40 12,350 12,500 12,100 1,760 21,824,000
20/05/2022 12,350 0.05 ▲ 0.40 12,300 12,900 12,350 920 11,362,000
19/05/2022 12,300 -0.30 ▼ -2.44 12,600 12,600 12,300 1,180 14,514,000
18/05/2022 12,600 -0.25 ▼ -1.98 12,850 12,900 12,600 1,590 20,034,000
17/05/2022 12,850 0.25 ▲ 1.95 12,600 13,000 12,000 4,560 58,596,000
16/05/2022 12,600 0.05 ▲ 0.40 12,550 13,300 12,550 440 5,544,000
13/05/2022 12,550 0.05 ▲ 0.40 12,500 12,550 12,350 2,400 30,120,000
12/05/2022 12,500 -0.10 ▼ -0.80 12,600 12,700 12,400 3,190 39,875,000
11/05/2022 12,600 -0.20 ▼ -1.59 12,800 13,300 12,600 2,650 33,390,000
10/05/2022 12,800 0.80 ▲ 6.25 12,000 12,800 11,800 3,360 43,008,000
09/05/2022 12,000 -0.60 ▼ -5.00 12,600 12,600 12,000 3,000 36,000,000
29/04/2022 13,100 0.40 ▲ 3.05 12,700 13,400 12,650 8,380 109,778,000
28/04/2022 12,700 0.00 ■■ 0.00 12,700 13,000 12,500 4,490 57,023,000
27/04/2022 12,700 -0.10 ▼ -0.79 12,800 12,800 12,500 1,840 23,368,000
26/04/2022 12,800 0.15 ▲ 1.17 12,650 13,500 12,600 1,700 21,760,000
25/04/2022 12,650 -0.85 ▼ -6.72 13,500 13,550 12,600 6,080 76,912,000
23/04/2022 13,500 0.30 ▲ 2.22 13,200 14,000 13,200 2,430 32,805,000
22/04/2022 13,500 0.30 ▲ 2.22 13,200 14,000 13,200 2,430 32,805,000
21/04/2022 13,200 -0.40 ▼ -3.03 13,600 13,600 12,700 2,450 32,340,000
20/04/2022 13,600 0.20 ▲ 1.47 13,400 13,800 13,400 5,250 71,400,000
19/04/2022 13,400 -0.20 ▼ -1.49 13,600 13,900 13,400 2,580 34,572,000
18/04/2022 13,600 -0.40 ▼ -2.94 14,000 14,000 13,200 4,880 66,368,000
16/04/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,850 1,120 15,680,000
15/04/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,850 1,120 15,680,000
14/04/2022 14,000 0.15 ▲ 1.07 13,850 14,600 13,850 3,590 50,260,000
13/04/2022 13,850 -0.10 ▼ -0.72 13,950 13,900 13,500 2,980 41,273,000
12/04/2022 13,950 -0.15 ▼ -1.08 14,100 14,200 13,750 1,930 26,923,500
08/04/2022 14,100 -0.20 ▼ -1.42 14,300 14,350 14,000 7,680 108,288,000
07/04/2022 14,300 -0.40 ▼ -2.80 14,700 14,700 14,300 5,100 72,930,000
06/04/2022 14,700 -0.10 ▼ -0.68 14,800 14,800 14,550 4,950 72,765,000
05/04/2022 14,800 -0.05 ▼ -0.34 14,850 14,950 14,700 4,130 61,124,000
04/04/2022 14,850 0.00 ■■ 0.00 14,850 14,900 14,750 2,440 36,234,000
01/04/2022 14,850 -0.05 ▼ -0.34 14,900 15,000 14,450 4,380 65,043,000
31/03/2022 14,900 0.20 ▲ 1.34 14,700 14,900 14,700 2,200 32,780,000
30/03/2022 14,700 -0.20 ▼ -1.36 14,900 14,900 14,700 4,370 64,239,000
29/03/2022 14,900 0.00 ■■ 0.00 14,900 15,050 14,300 6,820 101,618,000
28/03/2022 14,900 -0.20 ▼ -1.34 15,100 15,100 14,850 8,300 123,670,000
25/03/2022 15,100 0.05 ▲ 0.33 15,050 15,100 14,950 4,380 66,138,000
24/03/2022 15,050 0.00 ■■ 0.00 15,050 15,100 14,950 3,040 45,752,000
23/03/2022 15,050 0.15 ▲ 1.00 14,900 15,150 15,000 6,670 100,383,500
22/03/2022 14,900 0.00 ■■ 0.00 14,900 15,150 14,900 4,180 62,282,000
21/03/2022 14,900 -0.10 ▼ -0.67 15,000 15,150 14,800 5,460 81,354,000
18/03/2022 15,000 0.10 ▲ 0.67 14,900 15,250 14,850 5,540 83,100,000
17/03/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,750 2,210 32,929,000
16/03/2022 14,900 0.00 ■■ 0.00 14,900 15,300 14,900 3,260 48,574,000
15/03/2022 14,900 0.00 ■■ 0.00 14,900 15,100 14,700 1,810 26,969,000
14/03/2022 14,900 -0.45 ▼ -3.02 15,350 15,200 14,500 8,500 126,650,000
11/03/2022 15,350 -0.20 ▼ -1.30 15,550 15,550 15,200 9,980 153,193,000
10/03/2022 15,550 0.05 ▲ 0.32 15,500 15,700 15,400 4,520 70,286,000
09/03/2022 15,500 0.10 ▲ 0.65 15,400 15,700 15,200 7,170 111,135,000
08/03/2022 15,400 -0.35 ▼ -2.27 15,750 15,700 15,300 15,780 243,012,000
07/03/2022 15,750 0.50 ▲ 3.17 15,250 15,800 15,200 22,940 361,305,000
04/03/2022 15,250 -0.05 ▼ -0.33 15,300 15,600 15,200 8,100 123,525,000
03/03/2022 15,300 -0.20 ▼ -1.31 15,500 15,600 15,200 11,530 176,409,000
02/03/2022 15,500 -0.20 ▼ -1.29 15,700 15,750 15,500 5,550 86,025,000
01/03/2022 15,700 0.10 ▲ 0.64 15,600 15,900 15,500 6,860 107,702,000
28/02/2022 15,600 0.10 ▲ 0.64 15,500 15,950 15,400 11,900 185,640,000
25/02/2022 15,500 -0.05 ▼ -0.32 15,550 15,800 15,400 8,090 125,395,000
24/02/2022 15,550 -0.15 ▼ -0.96 15,700 15,850 15,350 21,830 339,456,500
23/02/2022 15,700 0.00 ■■ 0.00 15,700 16,100 15,600 9,030 141,771,000
22/02/2022 15,700 -0.30 ▼ -1.91 16,000 16,000 15,600 7,480 117,436,000
21/02/2022 16,000 0.50 ▲ 3.13 15,500 16,200 15,700 18,030 288,480,000
19/02/2022 15,500 1.00 ▲ 6.45 14,500 15,500 14,550 28,710 445,005,000
18/02/2022 15,500 1.00 ▲ 6.45 14,500 15,500 14,550 28,710 445,005,000
17/02/2022 14,500 0.10 ▲ 0.69 14,400 14,550 14,400 1,520 22,040,000
16/02/2022 14,400 -0.15 ▼ -1.04 14,550 14,700 14,300 1,380 19,872,000
15/02/2022 14,550 0.05 ▲ 0.34 14,500 14,700 14,200 2,510 36,520,500
14/02/2022 14,500 -0.25 ▼ -1.72 14,750 14,800 13,900 1,620 23,490,000
11/02/2022 14,750 0.00 ■■ 0.00 14,750 14,850 14,400 8,030 118,442,500
10/02/2022 14,750 0.05 ▲ 0.34 14,700 15,000 14,700 1,660 24,485,000
09/02/2022 14,700 0.40 ▲ 2.72 14,300 14,800 14,300 4,320 63,504,000
08/02/2022 14,300 0.30 ▲ 2.10 14,000 14,300 13,650 6,950 99,385,000
07/02/2022 14,000 0.30 ▲ 2.14 13,700 14,400 13,850 4,510 63,140,000
28/01/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,400 1,000 13,700,000
27/01/2022 13,700 -0.10 ▼ -0.73 13,800 13,850 13,650 2,160 29,592,000
26/01/2022 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 4,180 57,684,000
25/01/2022 14,000 0.30 ▲ 2.14 13,700 14,200 13,200 2,780 38,920,000
24/01/2022 13,700 -0.40 ▼ -2.92 14,100 14,100 13,550 2,400 32,880,000
21/01/2022 14,100 0.25 ▲ 1.77 13,850 14,500 13,850 3,340 47,094,000
20/01/2022 13,700 0.15 ▲ 1.09 13,550 13,850 13,500 2,830 38,771,000
19/01/2022 13,500 0.00 ■■ 0.00 13,500 13,900 13,300 3,900 52,650,000
18/01/2022 13,700 -0.55 ▼ -4.01 14,250 13,900 13,600 8,020 109,874,000
17/01/2022 14,600 -0.10 ▼ -0.68 14,700 14,700 14,400 7,660 111,836,000
14/01/2022 14,700 -0.30 ▼ -2.04 15,000 14,950 14,600 4,720 69,384,000
13/01/2022 15,000 -0.55 ▼ -3.67 15,550 15,500 14,950 9,850 147,750,000
12/01/2022 15,550 -0.15 ▼ -0.96 15,700 15,600 15,300 9,150 142,282,500
11/01/2022 15,700 0.10 ▲ 0.64 15,600 15,750 15,500 9,640 151,348,000
10/01/2022 15,600 -0.15 ▼ -0.96 15,750 15,800 15,600 15,950 248,820,000
07/01/2022 15,750 -0.10 ▼ -0.63 15,850 15,900 15,600 12,820 201,915,000
06/01/2022 15,850 0.00 ■■ 0.00 16,000 16,150 15,800 10,480 166,108,000
05/01/2022 16,000 -0.20 ▼ -1.25 16,200 16,200 15,900 5,800 92,800,000
04/01/2022 16,200 0.30 ▲ 1.85 15,900 16,250 15,800 9,740 157,788,000
03/01/2022 16,800 -0.80 ▼ -4.76 17,600 17,800 16,700 14,620 245,616,000
31/12/2021 15,900 -0.15 ▼ -0.94 16,050 16,050 15,800 4,880 77,592,000
30/12/2021 16,050 -0.05 ▼ -0.31 16,100 16,400 16,000 4,750 76,237,500
29/12/2021 16,100 -0.30 ▼ -1.86 16,400 16,400 16,100 12,740 205,114,000
22/12/2021 16,000 -0.30 ▼ -1.88 16,300 16,400 15,900 15,990 255,840,000
21/12/2021 16,300 -0.15 ▼ -0.92 16,300 16,400 16,000 9,330 152,079,000
20/12/2021 16,300 -0.10 ▼ -0.61 16,400 16,650 16,150 8,360 136,268,000
17/12/2021 16,400 -0.05 ▼ -0.30 16,450 16,450 16,100 12,000 196,800,000
16/12/2021 16,450 -0.05 ▼ -0.30 16,500 16,700 16,150 11,080 182,266,000
15/12/2021 16,500 0.05 ▲ 0.30 16,450 16,500 16,200 16,090 265,485,000
14/12/2021 16,450 0.15 ▲ 0.91 16,300 16,600 16,200 15,060 247,737,000
13/12/2021 16,300 0.10 ▲ 0.61 16,300 16,400 16,200 14,570 237,491,000
10/12/2021 16,300 -0.15 ▼ -0.92 16,450 16,450 15,900 23,300 379,790,000
09/12/2021 16,450 0.15 ▲ 0.91 16,300 16,500 16,100 7,930 130,448,500
08/12/2021 16,300 -0.05 ▼ -0.31 16,350 16,500 16,200 8,740 142,462,000
07/12/2021 16,350 0.35 ▲ 2.14 16,000 16,350 16,000 6,180 101,043,000
06/12/2021 16,000 -0.80 ▼ -5.00 16,800 17,000 16,000 18,110 289,760,000
03/12/2021 16,800 -0.80 ▼ -4.76 17,600 17,800 16,700 14,620 245,616,000
02/12/2021 17,600 0.30 ▲ 1.70 17,300 17,700 16,800 22,820 401,632,000
01/12/2021 17,300 -0.50 ▼ -2.89 17,800 17,750 17,150 10,420 180,266,000
30/11/2021 17,800 0.15 ▲ 0.84 17,650 18,500 17,650 40,190 715,382,000
29/11/2021 17,650 1.15 ▲ 6.52 16,500 17,650 17,050 30,860 544,679,000
26/11/2021 16,500 0.20 ▲ 1.21 16,300 16,600 16,000 17,790 293,535,000
25/11/2021 16,300 -0.10 ▼ -0.61 16,400 16,400 16,000 12,700 207,010,000
24/11/2021 16,400 0.05 ▲ 0.30 16,350 16,700 16,250 12,670 207,788,000
23/11/2021 16,350 0.75 ▲ 4.59 15,600 16,350 15,300 13,580 222,033,000
22/11/2021 15,600 -1.15 ▼ -7.37 16,750 16,700 15,600 34,460 537,576,000
19/11/2021 16,750 -1.25 ▼ -7.46 18,000 18,300 16,750 63,830 1,069,152,500
18/11/2021 18,000 0.35 ▲ 1.94 17,650 18,300 17,250 26,700 480,600,000
17/11/2021 17,650 -0.25 ▼ -1.42 17,900 17,900 17,500 16,060 283,459,000
16/11/2021 17,900 -0.80 ▼ -4.47 18,700 18,700 17,800 41,760 747,504,000
15/11/2021 18,700 0.70 ▲ 3.74 18,000 18,950 18,000 51,880 970,156,000
12/11/2021 18,000 -0.20 ▼ -1.11 18,200 18,200 17,700 23,720 426,960,000
11/11/2021 18,200 0.40 ▲ 2.20 17,800 18,400 17,800 48,360 880,152,000
10/11/2021 17,800 0.50 ▲ 2.81 17,300 18,000 17,000 42,840 762,552,000
09/11/2021 17,300 -0.15 ▼ -0.87 17,300 17,400 17,100 16,420 284,066,000
08/11/2021 17,300 0.35 ▲ 2.02 16,950 17,400 17,100 17,020 294,446,000
05/11/2021 16,950 -0.05 ▼ -0.29 16,950 17,000 16,800 9,950 168,652,500
04/11/2021 16,900 -0.50 ▼ -2.96 17,400 17,600 16,850 33,800 571,220,000
03/11/2021 16,900 -0.50 ▼ -2.96 17,400 17,600 16,850 33,800 571,220,000
02/11/2021 17,400 0.15 ▲ 0.86 17,250 17,800 17,200 18,360 319,464,000
01/11/2021 17,250 -0.05 ▼ -0.29 17,250 18,000 16,800 33,930 585,292,500
29/10/2021 17,250 0.15 ▲ 0.87 17,100 17,400 17,100 17,980 310,155,000
28/10/2021 17,100 -0.30 ▼ -1.75 17,400 17,700 17,000 26,950 460,845,000
27/10/2021 17,400 0.05 ▲ 0.29 17,350 17,900 17,300 13,330 231,942,000
26/10/2021 17,350 -0.70 ▼ -4.03 18,050 18,200 17,100 23,540 408,419,000
25/10/2021 18,050 0.20 ▲ 1.11 17,850 18,400 17,700 43,590 786,799,500
22/10/2021 17,850 -0.15 ▼ -0.84 18,000 18,000 17,800 15,640 279,174,000
21/10/2021 18,000 0.15 ▲ 0.83 17,850 18,100 17,600 41,240 742,320,000
20/10/2021 17,850 1.15 ▲ 6.44 16,700 17,850 16,600 72,860 1,300,551,000
19/10/2021 16,700 -0.05 ▼ -0.30 16,750 17,000 16,500 11,780 196,726,000
18/10/2021 16,750 -0.25 ▼ -1.49 17,000 17,000 16,650 18,050 302,337,500
15/10/2021 17,000 -0.35 ▼ -2.06 17,350 17,300 16,950 20,100 341,700,000
14/10/2021 17,350 0.20 ▲ 1.15 17,150 17,400 16,650 27,980 485,453,000
13/10/2021 17,150 -0.25 ▼ -1.46 17,400 17,400 17,050 15,990 274,228,500
12/10/2021 17,400 0.10 ▲ 0.57 17,400 18,500 17,200 44,470 773,778,000
11/10/2021 17,400 1.10 ▲ 6.32 16,300 17,400 16,500 83,130 1,446,462,000
08/10/2021 16,300 0.30 ▲ 1.84 16,000 16,800 15,850 19,250 313,775,000
07/10/2021 16,000 -0.05 ▼ -0.31 16,050 16,100 15,750 14,230 227,680,000
06/10/2021 16,050 -0.05 ▼ -0.31 16,050 16,300 15,700 14,330 229,996,500
05/10/2021 16,050 -0.30 ▼ -1.87 16,350 17,000 16,000 16,820 269,961,000
04/10/2021 16,350 1.05 ▲ 6.42 15,300 16,350 16,000 35,260 576,501,000
01/10/2021 15,300 -0.10 ▼ -0.65 15,400 15,800 15,250 12,570 192,321,000
30/09/2021 15,400 0.10 ▲ 0.65 15,300 15,700 15,200 4,060 62,524,000
29/09/2021 15,300 -0.10 ▼ -0.65 15,400 15,700 15,000 12,340 188,802,000
28/09/2021 15,400 -0.10 ▼ -0.65 15,500 15,500 14,950 14,700 226,380,000
27/09/2021 15,500 -0.50 ▼ -3.23 16,000 16,400 15,500 13,290 205,995,000
24/09/2021 16,000 -0.20 ▼ -1.25 16,200 16,350 15,850 13,330 213,280,000
23/09/2021 16,200 0.30 ▲ 1.85 15,900 16,550 16,000 27,160 439,992,000
22/09/2021 15,900 -0.30 ▼ -1.89 16,200 16,050 15,600 31,700 504,030,000
21/09/2021 16,200 -0.10 ▼ -0.62 16,300 16,200 15,500 31,260 506,412,000
20/09/2021 16,300 -0.55 ▼ -3.37 16,850 16,800 16,200 32,780 534,314,000
17/09/2021 16,850 -0.35 ▼ -2.08 17,200 17,000 16,700 19,010 320,318,500
16/09/2021 17,200 0.10 ▲ 0.58 17,100 17,700 16,800 16,390 281,908,000
15/09/2021 17,100 1.10 ▲ 6.43 16,000 17,100 16,300 21,300 364,230,000
14/09/2021 16,000 -0.80 ▼ -5.00 16,800 16,700 16,000 55,820 893,120,000
13/09/2021 16,800 -0.65 ▼ -3.87 17,450 17,400 16,750 45,680 767,424,000
10/09/2021 17,450 -0.45 ▼ -2.58 17,900 17,900 17,400 28,390 495,405,500
09/09/2021 17,900 -0.25 ▼ -1.40 18,150 18,100 17,700 11,960 214,084,000
08/09/2021 18,150 0.65 ▲ 3.58 17,500 18,200 17,000 27,540 499,851,000
07/09/2021 17,500 -1.30 ▼ -7.43 18,800 18,300 17,500 82,680 1,446,900,000
06/09/2021 18,800 -0.50 ▼ -2.66 19,300 19,300 18,400 47,100 885,480,000
05/09/2021 13,250 -0.20 ▼ -1.51 13,250 13,300 12,800 3,210 42,532,500
03/09/2021 13,050 -0.20 ▼ -1.53 13,250 13,300 12,800 14,290 186,484,500
01/09/2021 19,300 -0.95 ▼ -4.92 20,250 20,000 18,850 84,010 1,621,393,000
31/08/2021 20,250 1.30 ▲ 6.42 18,950 20,250 19,500 167,200 3,385,800,000
30/08/2021 18,950 1.20 ▲ 6.33 17,750 18,950 18,700 69,050 1,308,497,500
27/08/2021 17,750 1.15 ▲ 6.48 16,600 17,750 16,300 79,190 1,405,622,500
26/08/2021 16,600 -0.10 ▼ -0.60 16,600 17,000 16,400 24,130 400,558,000
25/08/2021 16,600 -0.90 ▼ -5.42 17,500 17,350 16,300 19,050 316,230,000
24/08/2021 17,500 -0.55 ▼ -3.14 18,050 19,000 16,800 27,290 477,575,000
23/08/2021 18,050 1.15 ▲ 6.37 16,900 18,050 16,200 52,690 951,054,500
20/08/2021 16,900 -0.20 ▼ -1.18 17,100 17,000 16,350 91,780 1,551,082,000
19/08/2021 17,100 -0.65 ▼ -3.80 17,750 18,300 16,650 61,650 1,054,215,000
18/08/2021 17,750 1.15 ▲ 6.48 16,600 17,750 17,000 89,170 1,582,767,500
17/08/2021 16,600 1.05 ▲ 6.33 15,550 16,600 15,800 73,730 1,223,918,000
16/08/2021 15,550 0.55 ▲ 3.54 15,000 15,650 15,300 32,410 503,975,500
13/08/2021 15,000 0.20 ▲ 1.33 14,800 15,400 14,900 34,850 522,750,000
12/08/2021 14,800 0.15 ▲ 1.01 14,650 14,850 13,800 39,670 587,116,000
11/08/2021 14,650 0.55 ▲ 3.75 14,100 14,700 14,400 20,870 305,745,500
10/08/2021 14,100 0.65 ▲ 4.61 13,450 14,100 13,600 17,000 239,700,000
09/08/2021 13,450 0.25 ▲ 1.86 13,200 13,800 13,000 15,600 209,820,000
06/08/2021 13,200 -0.05 ▼ -0.38 13,250 13,500 13,100 7,290 96,228,000
05/08/2021 13,250 0.20 ▲ 1.51 13,050 13,450 13,000 3,210 42,532,500
04/08/2021 13,050 0.10 ▲ 0.77 13,050 13,150 13,000 8,270 107,923,500
03/08/2021 13,050 -0.20 ▼ -1.53 13,250 13,300 12,800 14,290 186,484,500
02/08/2021 13,250 -0.15 ▼ -1.13 13,400 13,400 13,150 3,760 49,820,000
30/07/2021 13,400 0.15 ▲ 1.12 13,250 13,500 13,150 9,920 132,928,000
29/07/2021 13,250 -0.10 ▼ -0.75 13,350 13,450 13,150 6,890 91,292,500
28/07/2021 13,350 0.35 ▲ 2.62 13,000 13,800 13,100 5,630 75,160,500
27/07/2021 13,000 0.10 ▲ 0.77 13,000 13,250 12,950 8,600 111,800,000
26/07/2021 13,000 -0.40 ▼ -3.08 13,400 13,250 12,800 9,100 118,300,000
23/07/2021 13,400 -0.10 ▼ -0.75 13,500 13,500 13,000 8,800 117,920,000
21/07/2021 14,050 0.05 ▲ 0.36 14,050 14,950 14,050 14,290 200,774,500
20/07/2021 14,050 0.90 ▲ 6.41 13,150 14,050 14,000 31,540 443,137,000
19/07/2021 13,150 0.85 ▲ 6.46 12,300 13,150 12,000 23,400 307,710,000
16/07/2021 12,300 -0.05 ▼ -0.41 12,350 12,400 12,200 6,650 81,795,000
15/07/2021 12,350 -0.05 ▼ -0.40 12,350 12,350 12,000 3,350 41,372,500
14/07/2021 12,350 -0.05 ▼ -0.40 12,400 12,500 12,200 2,260 27,911,000
13/07/2021 12,400 0.50 ▲ 4.03 11,900 12,400 11,900 3,310 41,044,000
12/07/2021 11,900 -0.80 ▼ -6.72 12,700 12,650 11,850 12,120 144,228,000
09/07/2021 12,700 -0.70 ▼ -5.51 13,400 13,400 12,700 7,940 100,838,000
08/07/2021 13,400 0.10 ▲ 0.75 13,300 13,400 13,200 4,510 60,434,000
07/07/2021 13,300 -0.65 ▼ -4.89 13,950 14,000 13,200 8,440 112,252,000
06/07/2021 13,950 -0.40 ▼ -2.87 14,350 14,400 13,900 13,640 190,278,000
05/07/2021 14,350 -0.45 ▼ -3.14 14,800 15,100 14,000 10,000 143,500,000
02/07/2021 14,800 -0.30 ▼ -2.03 15,100 15,200 14,800 6,370 94,276,000
01/07/2021 15,100 0.55 ▲ 3.64 14,550 15,200 14,700 13,940 210,494,000
30/06/2021 14,550 0.05 ▲ 0.34 14,500 14,900 14,450 5,930 86,281,500
29/06/2021 14,500 0.05 ▲ 0.34 14,500 14,700 14,400 8,000 116,000,000
28/06/2021 14,500 -0.10 ▼ -0.69 14,600 15,000 14,300 10,080 146,160,000
25/06/2021 14,600 -0.30 ▼ -2.05 14,900 14,900 14,400 6,870 100,302,000
24/06/2021 14,900 -0.60 ▼ -4.03 15,500 15,500 14,800 9,340 139,166,000
23/06/2021 15,500 0.50 ▲ 3.23 15,000 15,850 14,900 10,230 158,565,000
22/06/2021 15,000 -0.80 ▼ -5.33 15,800 15,800 15,000 31,750 476,250,000
21/06/2021 15,800 -1.20 ▼ -7.59 16,450 16,400 15,600 11,730 185,334,000
18/06/2021 16,450 -0.55 ▼ -3.34 17,000 17,200 15,850 19,640 323,078,000
17/06/2021 17,000 1.10 ▲ 6.47 15,900 17,000 16,200 28,820 489,940,000
16/06/2021 15,900 1.00 ▲ 6.29 14,900 15,900 15,200 6,910 109,869,000
15/06/2021 15,200 -0.55 ▼ -3.62 15,750 15,650 15,000 16,440 249,888,000
14/06/2021 15,750 -1.15 ▼ -7.30 16,900 16,000 15,750 17,150 270,112,500
11/06/2021 16,900 -0.90 ▼ -5.33 17,800 17,800 16,600 13,060 220,714,000
10/06/2021 17,800 -0.55 ▼ -3.09 18,350 18,250 17,350 11,580 206,124,000
09/06/2021 18,350 1.20 ▲ 6.54 17,150 18,350 17,150 143,820 2,639,097,000
08/06/2021 17,150 1.10 ▲ 6.41 16,050 17,150 17,150 6,540 112,161,000
07/06/2021 16,050 1.05 ▲ 6.54 15,000 16,050 16,050 2,980 47,829,000
04/06/2021 15,000 0.95 ▲ 6.33 14,050 15,000 15,000 10,760 161,400,000
03/06/2021 14,050 0.90 ▲ 6.41 13,150 14,050 14,050 10,020 140,781,000
02/06/2021 13,150 0.85 ▲ 6.46 12,300 13,150 12,800 8,470 111,380,500
01/06/2021 12,300 -0.10 ▼ -0.81 12,400 12,400 12,300 960 11,808,000
31/05/2021 12,400 -0.20 ▼ -1.61 12,800 12,900 12,300 2,440 30,256,000
28/05/2021 12,800 0.10 ▲ 0.78 12,800 12,900 12,800 710 9,088,000
27/05/2021 12,800 0.20 ▲ 1.56 12,600 13,000 12,600 1,690 21,632,000
26/05/2021 12,600 -0.10 ▼ -0.79 12,600 12,600 12,500 620 7,812,000
25/05/2021 12,600 -0.40 ▼ -3.17 13,000 13,000 12,600 2,210 27,846,000
24/05/2021 13,000 0.65 ▲ 5.00 12,350 13,000 12,350 2,370 30,810,000
21/05/2021 12,350 -0.05 ▼ -0.40 12,400 12,400 12,000 5,370 66,319,500
20/05/2021 12,400 -0.55 ▼ -4.44 12,950 12,950 12,400 1,640 20,336,000
19/05/2021 12,950 -0.25 ▼ -1.93 13,200 13,200 12,350 5,040 65,268,000
18/05/2021 13,200 -0.10 ▼ -0.76 13,300 13,900 13,000 4,700 62,040,000
17/05/2021 13,300 -0.70 ▼ -5.26 14,000 14,000 13,300 3,580 47,614,000
14/05/2021 14,000 0.55 ▲ 3.93 13,450 14,350 12,900 28,470 398,580,000
13/05/2021 13,450 0.85 ▲ 6.32 12,600 13,450 12,700 12,410 166,914,500
12/05/2021 12,600 0.40 ▲ 3.17 12,200 12,600 12,200 2,700 34,020,000
11/05/2021 12,200 0.50 ▲ 4.10 11,700 12,400 11,700 3,080 37,576,000
10/05/2021 11,700 -0.30 ▼ -2.56 12,000 11,900 11,600 370 4,329,000
07/05/2021 12,000 -0.10 ▼ -0.83 12,100 12,100 11,600 880 10,560,000
06/05/2021 12,100 -0.20 ▼ -1.65 12,100 12,100 11,900 300 3,630,000
05/05/2021 12,100 -0.10 ▼ -0.83 12,200 12,200 11,700 430 5,203,000
04/05/2021 12,200 0.20 ▲ 1.64 12,000 12,200 12,000 2,440 29,768,000
03/05/2021 12,900 0.80 ▲ 6.20 12,100 12,900 11,300 110 1,419,000
29/04/2021 12,000 -0.50 ▼ -4.17 12,000 12,000 11,500 430 5,160,000
28/04/2021 12,000 -0.15 ▼ -1.25 12,150 12,100 11,700 340 4,080,000
27/04/2021 12,150 -0.05 ▼ -0.41 12,200 12,150 11,600 1,280 15,552,000
26/04/2021 12,200 0.05 ▲ 0.41 12,150 12,200 11,500 790 9,638,000
23/04/2021 12,150 -0.05 ▼ -0.41 12,150 12,150 12,100 100 1,215,000
22/04/2021 12,150 -0.15 ▼ -1.23 12,300 12,300 12,100 980 11,907,000
20/04/2021 12,300 0.05 ▲ 0.41 12,250 12,300 12,200 1,180 14,514,000
19/04/2021 12,250 0.15 ▲ 1.22 12,100 12,300 12,000 330 4,042,500
16/04/2021 12,100 -0.30 ▼ -2.48 12,400 12,450 12,100 1,120 13,552,000
15/04/2021 12,400 -0.30 ▼ -2.42 12,400 12,400 12,100 1,880 23,312,000
14/04/2021 12,400 -0.20 ▼ -1.61 12,400 12,400 12,200 70 868,000
13/04/2021 12,400 0.10 ▲ 0.81 12,400 12,500 12,400 2,320 28,768,000
12/04/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,380 17,112,000
09/04/2021 12,400 0.20 ▲ 1.61 12,200 12,500 12,200 880 10,912,000
08/04/2021 12,200 0.20 ▲ 1.64 12,200 12,400 12,200 730 8,906,000
07/04/2021 12,200 -0.10 ▼ -0.82 12,200 12,500 12,100 470 5,734,000
06/04/2021 12,200 -0.20 ▼ -1.64 12,400 12,550 12,100 2,240 27,328,000
05/04/2021 12,400 0.05 ▲ 0.40 12,350 12,400 12,300 780 9,672,000
03/04/2021 12,900 0.80 ▲ 6.20 12,100 12,450 12,150 110 1,419,000
02/04/2021 12,350 0.25 ▲ 2.02 12,100 12,450 12,150 1,430 17,660,500
01/04/2021 12,100 -0.30 ▼ -2.48 12,400 12,400 12,100 1,510 18,271,000
31/03/2021 12,400 -0.20 ▼ -1.61 12,600 12,600 12,050 3,800 47,120,000
30/03/2021 12,600 -0.10 ▼ -0.79 12,600 12,650 12,400 840 10,584,000
29/03/2021 12,600 0.30 ▲ 2.38 12,300 12,600 12,150 2,320 29,232,000
26/03/2021 12,300 -0.10 ▼ -0.81 12,300 12,300 12,200 760 9,348,000
25/03/2021 12,300 0.05 ▲ 0.41 12,250 12,300 12,250 1,560 19,188,000
24/03/2021 12,250 -0.15 ▼ -1.22 12,400 12,500 12,250 770 9,432,500
23/03/2021 12,400 -0.20 ▼ -1.61 12,600 12,600 12,050 1,080 13,392,000
22/03/2021 12,600 -0.10 ▼ -0.79 12,700 12,700 12,600 910 11,466,000
19/03/2021 12,700 -0.10 ▼ -0.79 12,800 12,850 12,700 970 12,319,000
18/03/2021 12,800 0.05 ▲ 0.39 12,800 12,850 12,800 660 8,448,000
17/03/2021 12,800 -0.10 ▼ -0.78 12,900 12,850 12,600 970 12,416,000
16/03/2021 12,900 -0.50 ▼ -3.88 12,900 13,000 12,350 1,450 18,705,000
15/03/2021 12,900 0.20 ▲ 1.55 12,700 12,900 12,550 2,690 34,701,000
12/03/2021 12,700 -0.10 ▼ -0.79 12,800 12,800 12,500 470 5,969,000
11/03/2021 12,800 -0.05 ▼ -0.39 12,850 12,900 12,800 600 7,680,000
10/03/2021 12,850 0.05 ▲ 0.39 12,800 12,850 12,800 1,090 14,006,500
09/03/2021 12,800 -0.35 ▼ -2.73 13,150 13,000 12,800 220 2,816,000
08/03/2021 13,150 0.75 ▲ 5.70 12,400 13,150 12,400 1,580 20,777,000
05/03/2021 12,400 -0.60 ▼ -4.84 13,000 12,500 12,150 410 5,084,000
04/03/2021 13,000 0.45 ▲ 3.46 13,000 13,450 12,800 860 11,180,000
03/03/2021 13,000 -0.40 ▼ -3.08 13,000 13,000 12,600 1,390 18,070,000
02/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
01/03/2021 13,000 -0.25 ▼ -1.92 13,000 13,000 12,750 270 3,510,000
26/02/2021 13,000 -0.30 ▼ -2.31 13,000 13,000 12,700 360 4,680,000
25/02/2021 13,000 0.40 ▲ 3.08 12,600 13,000 12,550 2,250 29,250,000
24/02/2021 12,600 -0.40 ▼ -3.17 13,000 13,300 12,500 600 7,560,000
23/02/2021 13,000 -0.20 ▼ -1.54 13,200 13,200 13,000 100 1,300,000
22/02/2021 13,200 -0.25 ▼ -1.89 13,450 13,200 13,200 20 264,000
19/02/2021 13,450 0.65 ▲ 4.83 12,800 13,450 13,200 320 4,304,000
18/02/2021 13,500 -0.10 ▼ -0.74 13,600 13,650 13,500 1,510 20,385,000
17/02/2021 13,600 -0.10 ▼ -0.74 13,700 13,700 13,500 1,930 26,248,000
09/02/2021 13,700 0.20 ▲ 1.46 13,500 13,700 13,500 190 2,603,000
08/02/2021 13,500 0.10 ▲ 0.74 13,400 14,000 13,400 2,140 28,890,000
05/02/2021 13,400 0.60 ▲ 4.48 12,800 13,400 12,800 2,370 31,758,000
05/01/2021 13,900 0.50 ▲ 3.60 13,400 13,900 13,100 550 7,645,000
04/01/2021 14,100 0.50 ▲ 3.55 13,600 14,300 13,600 3,080 43,428,000
31/12/2020 13,600 0.10 ▲ 0.74 13,500 14,000 13,400 15,080 205,088,000
30/12/2020 13,500 0.10 ▲ 0.74 13,400 13,850 13,400 3,390 45,765,000
29/12/2020 13,400 -0.30 ▼ -2.24 13,700 13,700 13,150 788 10,559,200
28/12/2020 13,700 0.00 ■■ 0.00 13,700 13,850 13,700 471 6,452,700
27/12/2020 13,700 -0.10 ▼ -0.73 13,800 13,800 13,400 856 11,727,200
25/12/2020 13,700 -0.10 ▼ -0.73 13,800 13,800 13,400 856 11,727,200
24/12/2020 13,800 -0.10 ▼ -0.72 13,900 14,000 13,000 1,717 23,694,600
23/12/2020 13,900 0.90 ▲ 6.47 13,000 13,900 13,450 4,940 68,666,000
22/12/2020 13,000 -0.10 ▼ -0.77 13,100 13,100 13,000 1,182 15,366,000
21/12/2020 13,100 -0.30 ▼ -2.29 13,400 13,600 13,000 2,211 28,964,100
20/12/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,350 624 8,361,600
18/12/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,350 624 8,361,600
17/12/2020 13,400 0.00 ■■ 0.00 13,400 13,450 13,400 1,707 22,873,800
16/12/2020 13,400 0.00 ■■ 0.00 13,400 13,950 13,300 3,829 51,308,600
15/12/2020 13,400 -0.60 ▼ -4.48 14,000 13,600 13,400 551 7,383,400
14/12/2020 14,000 -0.50 ▼ -3.57 14,500 14,500 14,000 439 6,146,000
13/12/2020 14,500 0.30 ▲ 2.07 14,250 15,200 14,250 3,640 52,780,000
11/12/2020 14,500 0.30 ▲ 2.07 14,250 15,200 14,250 3,640 52,780,000
10/12/2020 14,250 0.90 ▲ 6.32 13,350 14,250 14,250 3,537 50,402,250
09/12/2020 13,350 0.90 ▲ 6.74 12,500 13,350 12,600 1,655 22,094,250
08/12/2020 12,500 0.00 ■■ 0.00 12,500 12,900 12,500 606 7,575,000
07/12/2020 12,500 -0.10 ▼ -0.80 12,600 12,600 12,150 2,054 25,675,000
04/12/2020 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 217 2,712,500
03/12/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 857 10,712,500
02/12/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 659 8,237,500
01/12/2020 12,500 -0.30 ▼ -2.40 12,800 12,600 12,500 830 10,375,000
30/11/2020 12,800 0.20 ▲ 1.56 12,800 13,000 12,650 13,630 174,464,000
27/11/2020 12,800 0.10 ▲ 0.78 12,700 13,200 12,600 2,820 36,096,000
26/11/2020 12,700 -0.30 ▼ -2.36 13,000 13,350 12,650 2,670 33,909,000
25/11/2020 13,000 -0.30 ▼ -2.31 13,300 13,000 12,500 5,770 75,010,000
24/11/2020 13,300 0.20 ▲ 1.50 13,300 13,500 13,300 40 532,000
23/11/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 900 11,970,000
20/11/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 171 2,274,300
19/11/2020 13,300 0.10 ▲ 0.75 13,250 13,300 13,250 12 159,600
18/11/2020 13,250 0.10 ▲ 0.75 13,150 13,250 12,900 3,710 49,157,500
17/11/2020 13,150 0.20 ▲ 1.52 13,000 13,150 12,950 209 2,748,350
16/11/2020 13,000 -0.60 ▼ -4.62 13,550 13,300 13,000 157 2,041,000
13/11/2020 13,550 0.30 ▲ 2.21 13,300 13,600 13,300 561 7,601,550
12/11/2020 13,300 -0.50 ▼ -3.76 13,800 13,400 13,100 1,337 17,782,100
11/11/2020 13,800 0.10 ▲ 0.72 13,700 13,800 12,750 1,530 21,114,000
10/11/2020 13,700 -0.20 ▼ -1.46 13,900 13,900 13,700 404 5,534,800
09/11/2020 13,900 0.00 ■■ 0.00 13,950 14,900 13,850 945 13,135,500
06/11/2020 13,950 -0.10 ▼ -0.72 14,000 13,950 13,950 40 558,000
05/11/2020 14,000 -0.20 ▼ -1.43 14,200 14,200 13,300 690 9,660,000
04/11/2020 14,200 0.00 ■■ 0.00 14,200 14,200 13,300 197 2,797,400
03/11/2020 14,200 0.00 ■■ 0.00 14,200 14,400 13,250 184 2,612,800
02/11/2020 14,200 0.50 ▲ 3.52 13,700 14,500 14,200 40 568,000
30/10/2020 13,700 0.00 ■■ 0.00 13,700 14,450 13,500 1,695 23,221,500
29/10/2020 13,700 -0.80 ▼ -5.84 14,500 14,300 13,500 803 11,001,100
28/10/2020 14,500 14.50 ▲ 100.00 0 17,000 14,500 3,676 53,302,000
19/10/2020 16,000 0.50 ▲ 3.13 15,500 16,000 15,500 1,680 26,880,000
16/10/2020 15,500 -0.90 ▼ -5.81 16,400 15,600 15,500 570 8,835,000
15/10/2020 16,400 -0.10 ▼ -0.61 16,500 17,000 15,900 7,900 129,560,000
14/10/2020 16,500 1.50 ▲ 9.09 15,000 16,500 15,500 2,750 45,375,000
13/10/2020 15,000 0.30 ▲ 2.00 14,700 15,000 14,600 16,300 244,500,000
12/10/2020 14,700 -0.10 ▼ -0.68 14,800 14,900 14,700 850 12,495,000
09/10/2020 14,800 -0.10 ▼ -0.68 14,900 14,800 14,800 1,300 19,240,000
08/10/2020 14,900 -0.10 ▼ -0.67 15,000 14,900 14,200 350 5,215,000
07/10/2020 15,000 0.60 ▲ 4.00 14,400 15,000 14,300 900 13,500,000
06/10/2020 14,400 0.10 ▲ 0.69 14,300 14,400 14,300 2,800 40,320,000
05/10/2020 14,300 -0.30 ▼ -2.10 14,600 14,300 14,000 2,900 41,470,000
02/10/2020 14,600 0.00 ■■ 0.00 14,600 14,600 13,900 1,510 22,046,000
01/10/2020 14,600 -0.50 ▼ -3.42 15,100 15,000 14,600 190 2,774,000
30/09/2020 15,100 0.40 ▲ 2.65 14,700 15,100 14,500 760 11,476,000
29/09/2020 14,700 -0.40 ▼ -2.72 15,100 15,000 14,700 730 10,731,000
28/09/2020 15,100 -0.10 ▼ -0.66 15,200 15,200 15,100 2,300 34,730,000
25/09/2020 15,200 1.10 ▲ 7.24 14,100 15,500 14,100 23,000 349,600,000
24/09/2020 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 480 6,768,000
23/09/2020 14,100 -0.10 ▼ -0.71 14,200 14,100 14,000 500 7,050,000
22/09/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,000 460 6,532,000
21/09/2020 14,200 -0.10 ▼ -0.70 14,300 14,300 14,200 4,000 56,800,000
18/09/2020 14,300 0.00 ■■ 0.00 14,300 14,300 14,100 90 1,287,000
17/09/2020 14,300 0.10 ▲ 0.70 14,200 14,300 14,300 60 858,000
16/09/2020 14,200 -0.20 ▼ -1.41 14,400 14,300 14,100 9,100 129,220,000
15/09/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,000 490 7,056,000
14/09/2020 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 450 6,480,000
11/09/2020 14,500 0.20 ▲ 1.38 14,300 14,500 14,300 1,390 20,155,000
10/09/2020 14,300 -0.10 ▼ -0.70 14,400 14,400 14,100 900 12,870,000
09/09/2020 14,400 0.20 ▲ 1.39 14,200 14,500 13,900 7,300 105,120,000
08/09/2020 14,200 -0.60 ▼ -4.23 14,800 14,700 14,000 250 3,550,000
07/09/2020 14,800 0.40 ▲ 2.70 14,400 14,800 14,800 70 1,036,000
04/09/2020 14,400 0.30 ▲ 2.08 14,100 14,500 14,100 610 8,784,000
03/09/2020 14,100 -0.40 ▼ -2.84 14,500 14,100 13,800 1,200 16,920,000
01/09/2020 14,500 -0.40 ▼ -2.76 14,900 14,900 14,200 1,050 15,225,000
31/08/2020 14,900 0.00 ■■ 0.00 14,900 15,000 14,100 1,630 24,287,000
28/08/2020 14,900 -0.20 ▼ -1.34 15,100 15,000 14,500 2,650 39,485,000
27/08/2020 15,100 -0.30 ▼ -1.99 15,400 15,200 15,100 13,100 197,810,000
26/08/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,200 910 14,014,000
25/08/2020 15,400 0.30 ▲ 1.95 15,100 15,500 15,000 1,090 16,786,000
24/08/2020 15,100 -0.40 ▼ -2.65 15,500 16,000 14,500 54,400 821,440,000
21/08/2020 15,500 -0.50 ▼ -3.23 16,000 15,800 15,000 3,050 47,275,000
20/08/2020 16,000 -1.50 ▼ -9.38 17,500 17,500 15,800 94,700 1,515,200,000
19/08/2020 17,500 0.50 ▲ 2.86 17,000 18,700 17,000 17,680 309,400,000
18/08/2020 17,000 1.50 ▲ 8.82 15,500 17,000 17,000 13,240 225,080,000
17/08/2020 15,500 1.40 ▲ 9.03 14,100 15,500 15,500 145,400 2,253,700,000
14/08/2020 14,100 1.20 ▲ 8.51 12,900 14,100 12,900 11,840 166,944,000
13/08/2020 12,900 1.10 ▲ 8.53 11,800 12,900 12,000 3,420 44,118,000
12/08/2020 11,800 0.10 ▲ 0.85 11,700 11,800 11,800 170 2,006,000
11/08/2020 11,700 0.20 ▲ 1.71 11,500 11,700 11,400 140 1,638,000
10/08/2020 11,500 0.80 ▲ 6.96 10,700 11,700 11,400 10,200 117,300,000
07/08/2020 10,700 0.40 ▲ 3.74 10,300 11,300 10,700 110 1,177,000
06/08/2020 10,300 -1.10 ▼ -10.68 11,400 10,400 10,300 70 721,000
05/08/2020 11,400 0.40 ▲ 3.51 11,000 11,700 11,400 1,970 22,458,000
04/08/2020 11,000 -0.10 ▼ -0.91 11,100 11,100 10,500 370 4,070,000
03/08/2020 11,100 0.70 ▲ 6.31 10,400 11,100 10,700 440 4,884,000
31/07/2020 10,400 0.60 ▲ 5.77 9,800 10,400 10,400 90 936,000
30/07/2020 9,800 -0.30 ▼ -3.06 10,100 10,400 9,800 1,200 11,760,000
29/07/2020 10,100 -1.10 ▼ -10.89 11,200 10,300 10,100 510 5,151,000
28/07/2020 11,200 1.00 ▲ 8.93 10,200 11,200 10,100 2,600 29,120,000
27/07/2020 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 4,400 44,880,000
24/07/2020 10,300 -0.80 ▼ -7.77 11,100 10,400 10,200 12,100 124,630,000
23/07/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 300 3,330,000
22/07/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 510 5,661,000
21/07/2020 11,100 0.10 ▲ 0.90 11,000 11,100 10,900 230 2,553,000
20/07/2020 11,000 -0.10 ▼ -0.91 11,100 11,000 10,900 1,110 12,210,000
17/07/2020 11,100 0.10 ▲ 0.90 11,000 11,100 10,900 1,700 18,870,000
16/07/2020 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 470 5,170,000
15/07/2020 11,200 0.40 ▲ 3.57 10,800 11,200 11,000 250 2,800,000
14/07/2020 10,800 -0.40 ▼ -3.70 11,200 11,400 10,800 23,000 248,400,000
13/07/2020 11,200 0.20 ▲ 1.79 11,000 11,200 10,300 3,450 38,640,000
10/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/07/2020 11,000 0.40 ▲ 3.64 10,600 11,000 10,000 460 5,060,000
08/07/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 510 5,406,000
07/07/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 520 5,512,000
06/07/2020 10,600 0.20 ▲ 1.89 10,400 11,000 10,300 1,400 14,840,000
03/07/2020 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 1,450 15,080,000
02/07/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 400 4,160,000
01/07/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 500 5,200,000
30/06/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
29/06/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 720 7,488,000
26/06/2020 10,400 -0.20 ▼ -1.92 10,600 10,400 10,400 600 6,240,000
25/06/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
24/06/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 390 4,134,000
23/06/2020 10,600 0.10 ▲ 0.94 10,500 10,600 10,400 80 848,000
22/06/2020 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 180 1,890,000
19/06/2020 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 1,700 17,850,000
18/06/2020 10,500 -0.40 ▼ -3.81 10,900 10,900 10,500 170 1,785,000
17/06/2020 10,900 -0.10 ▼ -0.92 11,000 11,000 10,400 1,060 11,554,000
16/06/2020 11,000 0.60 ▲ 5.45 10,400 11,000 10,900 1,100 12,100,000
15/06/2020 10,400 -0.50 ▼ -4.81 10,900 10,900 10,400 550 5,720,000
12/06/2020 10,900 0.40 ▲ 3.67 10,500 10,900 10,400 1,520 16,568,000
11/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 700 7,350,000
10/06/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/06/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/06/2020 10,500 -0.90 ▼ -8.57 11,400 11,000 10,500 16,400 172,200,000
06/06/2020 11,400 0.40 ▲ 3.51 11,000 11,400 11,400 10 114,000
05/06/2020 11,400 0.40 ▲ 3.51 11,000 11,400 11,400 10 114,000
04/06/2020 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 30 330,000
03/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
02/06/2020 10,800 -0.30 ▼ -2.78 11,100 11,500 10,800 550 5,940,000
01/06/2020 11,100 0.40 ▲ 3.60 10,700 11,100 10,900 450 4,995,000
29/05/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
28/05/2020 10,700 0.30 ▲ 2.80 10,400 10,700 10,400 40 428,000
27/05/2020 10,400 0.10 ▲ 0.96 10,300 11,000 10,400 80 832,000
26/05/2020 10,300 -0.20 ▼ -1.94 10,500 11,000 10,200 580 5,974,000
25/05/2020 10,500 0.00 ■■ 0.00 10,500 11,000 10,200 580 6,090,000
24/05/2020 10,500 -0.30 ▼ -2.86 10,800 10,500 10,300 250 2,625,000
22/05/2020 10,500 -0.30 ▼ -2.86 10,800 10,500 10,300 250 2,625,000
21/05/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20 216,000
20/05/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20 216,000
19/05/2020 10,800 0.60 ▲ 5.56 10,200 10,800 10,800 10 108,000
18/05/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
17/05/2020 10,200 -0.60 ▼ -5.88 10,800 10,400 10,200 440 4,488,000
15/05/2020 10,200 -0.60 ▼ -5.88 10,800 10,400 10,200 440 4,488,000
14/05/2020 10,800 -0.10 ▼ -0.93 10,900 10,800 10,400 120 1,296,000
13/05/2020 10,900 0.20 ▲ 1.83 10,700 10,900 10,400 510 5,559,000
12/05/2020 10,700 0.10 ▲ 0.93 10,600 10,700 10,400 280 2,996,000
11/05/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 280 2,968,000
10/05/2020 10,600 -0.10 ▼ -0.94 10,700 10,600 10,600 30 318,000
08/05/2020 10,600 -0.10 ▼ -0.94 10,700 10,600 10,600 30 318,000
07/05/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
06/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 60 642,000
05/05/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
04/05/2020 10,700 0.20 ▲ 1.87 10,500 10,700 10,500 250 2,675,000
01/05/2020 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 10 105,000
30/04/2020 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 10 105,000
29/04/2020 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 10 105,000
28/04/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 400 4,120,000
27/04/2020 10,300 0.30 ▲ 2.91 10,000 10,300 9,700 110 1,133,000
26/04/2020 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 10 100,000
24/04/2020 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 10 100,000
23/04/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 70 707,000
22/04/2020 10,100 -0.40 ▼ -3.96 10,500 10,100 10,100 10 101,000
21/04/2020 10,500 -0.50 ▼ -4.76 11,000 11,000 10,500 180 1,890,000
20/04/2020 11,000 0.40 ▲ 3.64 10,600 11,000 9,800 800 8,800,000
19/04/2020 10,600 -0.10 ▼ -0.94 10,700 10,800 10,500 140 1,484,000
17/04/2020 10,600 -0.10 ▼ -0.94 10,700 10,800 10,500 140 1,484,000
16/04/2020 10,700 0.20 ▲ 1.87 10,500 10,700 10,500 30 321,000
15/04/2020 10,500 0.30 ▲ 2.86 10,200 10,500 10,000 1,030 10,815,000
14/04/2020 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 200 2,040,000
13/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 220 2,200,000
12/04/2020 10,000 -0.60 ▼ -6.00 10,600 10,400 10,000 500 5,000,000
10/04/2020 10,000 -0.60 ▼ -6.00 10,600 10,400 10,000 500 5,000,000
09/04/2020 10,600 0.60 ▲ 5.66 10,000 10,700 10,600 230 2,438,000
08/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/04/2020 10,000 -0.70 ▼ -7.00 10,700 10,600 10,000 620 6,200,000
06/04/2020 10,700 0.70 ▲ 6.54 10,000 10,800 10,700 20 214,000
05/04/2020 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 60 600,000
03/04/2020 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 60 600,000
02/04/2020 9,100 -0.90 ▼ -9.89 10,000 9,100 9,100 190 1,729,000
01/04/2020 9,100 -0.90 ▼ -9.89 10,000 9,100 9,100 190 1,729,000
31/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
30/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
29/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
27/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
26/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 690 6,900,000
25/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/03/2020 10,000 -0.80 ▼ -8.00 10,800 10,800 10,000 250 2,500,000
23/03/2020 10,000 -0.80 ▼ -8.00 10,800 10,800 10,000 250 2,500,000
20/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/03/2020 10,800 0.90 ▲ 8.33 9,900 10,800 10,700 1,410 15,228,000
18/03/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
17/03/2020 9,900 0.90 ▲ 9.09 9,000 9,900 9,000 290 2,871,000
16/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/03/2020 9,000 -0.30 ▼ -3.33 9,300 9,000 9,000 1,000 9,000,000
12/03/2020 9,300 -1.00 ▼ -10.75 10,300 9,800 9,300 21,500 199,950,000
11/03/2020 10,300 -0.30 ▼ -2.91 10,600 10,300 10,300 330,000 3,399,000,000
10/03/2020 10,600 0.00 ■■ 0.00 10,600 10,600 9,600 2,680 28,408,000
09/03/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 4,780 50,668,000
06/03/2020 10,600 0.90 ▲ 8.49 9,700 10,600 10,600 100 1,060,000
05/03/2020 9,700 -0.80 ▼ -8.25 10,500 10,500 9,700 5,100 49,470,000
04/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20 210,000
02/03/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/02/2020 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 30 315,000
27/02/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
25/02/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 900 9,180,000
24/02/2020 10,200 -0.80 ▼ -7.84 11,000 10,200 10,200 30 306,000
21/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
20/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/02/2020 11,000 -0.10 ▼ -0.91 11,100 11,100 11,000 30 330,000
14/02/2020 11,000 -0.10 ▼ -0.91 11,100 11,100 11,000 30 330,000
13/02/2020 11,100 -0.10 ▼ -0.90 11,200 11,200 11,100 930 10,323,000
12/02/2020 11,200 -0.30 ▼ -2.68 11,500 11,200 11,200 1,000 11,200,000
11/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
10/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
09/02/2020 11,500 0.70 ▲ 6.09 10,800 11,500 11,500 990 11,385,000
07/02/2020 11,500 0.70 ▲ 6.09 10,800 11,500 11,500 990 11,385,000
06/02/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
04/02/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
03/02/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
02/02/2020 10,800 -0.40 ▼ -3.70 11,200 10,800 10,800 10 108,000
31/01/2020 10,800 -0.40 ▼ -3.70 11,200 10,800 10,800 10 108,000
22/01/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/01/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/01/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,900 66,080,000
17/01/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 2,900 32,480,000
16/01/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,900 21,280,000
15/01/2020 11,200 -0.70 ▼ -6.25 11,900 11,200 11,200 100 1,120,000
13/01/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
09/01/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
08/01/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 50 595,000
06/01/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
02/01/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 50 595,000
31/12/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
30/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
27/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
26/12/2019 11,900 0.20 ▲ 1.68 11,700 11,900 11,900 10 119,000
25/12/2019 11,700 0.00 ■■ 0.00 11,700 11,900 11,700 700 8,190,000
24/12/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
23/12/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
20/12/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
19/12/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
16/12/2019 11,700 1.00 ▲ 8.55 10,700 11,700 11,700 100 1,170,000
13/12/2019 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
12/12/2019 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
11/12/2019 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
10/12/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 20 214,000
09/12/2019 10,700 0.20 ▲ 1.87 10,500 10,700 10,700 50 535,000
06/12/2019 10,500 -0.20 ▼ -1.90 10,700 11,000 10,500 40 420,000
04/12/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 400 4,280,000
03/12/2019 10,700 -1.00 ▼ -9.35 11,700 11,000 10,700 650 6,955,000
02/12/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
29/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
28/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
27/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
26/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
25/11/2019 11,700 0.00 ■■ 0.00 11,700 12,000 11,700 300 3,510,000
22/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
21/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
20/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
19/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
18/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
15/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
14/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
13/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
12/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
11/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
08/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
07/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
06/11/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 90 1,053,000
05/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
04/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
01/11/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
31/10/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
30/10/2019 11,700 1.00 ▲ 8.55 10,700 11,700 11,500 1,100 12,870,000
29/10/2019 11,700 -0.80 ▼ -6.84 12,500 11,700 11,700 10 117,000
28/10/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
25/10/2019 12,500 0.20 ▲ 1.60 12,300 12,500 12,500 1,000 12,500,000
24/10/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 710 8,733,000
23/10/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 1,600 19,680,000
22/10/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,820 22,386,000
21/10/2019 12,300 0.30 ▲ 2.44 12,000 12,300 12,300 10 123,000
18/10/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40 480,000
17/10/2019 12,000 -0.60 ▼ -5.00 12,600 12,600 12,000 2,080 24,960,000
16/10/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 3,070 38,682,000
15/10/2019 12,600 0.10 ▲ 0.79 12,500 12,600 12,600 30 378,000
14/10/2019 12,500 0.20 ▲ 1.60 12,300 12,500 12,300 370 4,625,000
11/10/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,000 8,200 100,860,000
10/10/2019 12,300 0.30 ▲ 2.44 12,000 12,400 12,300 1,040 12,792,000
09/10/2019 12,000 0.10 ▲ 0.83 11,900 12,000 11,900 990 11,880,000
08/10/2019 11,900 -0.10 ▼ -0.84 12,000 12,000 11,900 330 3,927,000
07/10/2019 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 500 6,000,000
04/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/10/2019 13,000 0.80 ▲ 6.15 12,200 13,000 12,200 650 8,450,000
01/10/2019 12,200 0.40 ▲ 3.28 11,800 12,200 12,000 1,460 17,812,000
30/09/2019 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
27/09/2019 11,800 1.00 ▲ 8.47 10,800 11,800 11,800 180 2,124,000
26/09/2019 10,800 -1.20 ▼ -11.11 12,000 12,300 10,800 160 1,728,000
25/09/2019 12,000 0.70 ▲ 5.83 11,300 12,000 12,000 500 6,000,000
24/09/2019 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
23/09/2019 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
20/09/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
19/09/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 80 904,000
18/09/2019 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 30 339,000
17/09/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
16/09/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/09/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
12/09/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
11/09/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
10/09/2019 11,500 1.00 ▲ 8.70 10,500 11,500 11,000 900 10,350,000
09/09/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/09/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/09/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/09/2019 10,500 -0.20 ▼ -1.90 10,700 10,700 10,500 30 315,000
30/08/2019 10,700 -0.30 ▼ -2.80 11,000 11,600 10,700 140 1,498,000
14/08/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30 330,000
12/08/2019 11,000 0.40 ▲ 3.64 10,600 11,500 11,000 200 2,200,000
09/08/2019 10,600 -0.70 ▼ -6.60 11,300 11,200 10,600 460 4,876,000
08/08/2019 11,300 -0.70 ▼ -6.19 12,000 11,300 11,300 10 113,000
07/08/2019 12,000 1.00 ▲ 8.33 11,000 12,000 11,800 30 360,000
06/08/2019 11,000 -0.50 ▼ -4.55 11,500 11,300 11,000 360 3,960,000
01/08/2019 11,500 -0.50 ▼ -4.35 12,000 11,500 11,000 30 345,000
30/07/2019 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 100 1,200,000
29/07/2019 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 1,020 11,730,000
26/07/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 80 920,000
25/07/2019 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 570 6,555,000
24/07/2019 11,000 0.00 ■■ 0.00 11,000 11,500 10,900 270 2,970,000
23/07/2019 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 200 2,200,000
19/07/2019 10,800 -1.00 ▼ -9.26 11,800 11,000 10,800 360 3,888,000
16/07/2019 11,800 0.80 ▲ 6.78 11,000 11,800 11,800 10 118,000
15/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 90 990,000
12/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30 330,000
11/07/2019 11,000 0.30 ▲ 2.73 10,700 11,700 11,000 140 1,540,000
10/07/2019 10,700 -0.30 ▼ -2.80 11,000 10,700 10,700 10 107,000
09/07/2019 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 170 1,870,000
04/07/2019 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 390 4,290,000
03/07/2019 11,500 -0.50 ▼ -4.35 12,000 11,500 11,500 10 115,000
01/07/2019 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 450 5,400,000
28/06/2019 12,100 -1.30 ▼ -10.74 13,400 12,100 12,100 70 847,000
24/06/2019 13,400 1.10 ▲ 8.21 12,300 13,400 13,400 10 134,000
21/06/2019 12,300 1.00 ▲ 8.13 11,300 12,300 11,500 20 246,000
20/06/2019 11,300 0.40 ▲ 3.54 10,900 11,300 11,300 860 9,718,000
19/06/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 20 218,000
18/06/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
07/06/2019 10,900 -0.30 ▼ -2.75 11,200 11,100 10,900 50 545,000
06/06/2019 10,900 -0.30 ▼ -2.75 11,200 11,100 10,900 50 545,000
04/06/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 140 1,568,000
03/06/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 140 1,568,000
02/06/2019 11,200 -0.70 ▼ -6.25 11,900 11,200 11,200 10 112,000
31/05/2019 11,200 -0.70 ▼ -6.25 11,900 11,200 11,200 10 112,000
28/05/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 330 3,927,000
27/05/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 330 3,927,000
24/05/2019 11,900 0.80 ▲ 6.72 11,100 11,900 11,900 340 4,046,000
23/05/2019 11,900 0.80 ▲ 6.72 11,100 11,900 11,900 340 4,046,000
22/05/2019 11,100 -0.20 ▼ -1.80 11,300 11,100 11,100 10 111,000
21/05/2019 11,100 -0.20 ▼ -1.80 11,300 11,100 11,100 10 111,000
20/05/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
19/05/2019 11,300 0.10 ▲ 0.88 11,200 11,300 11,300 60 678,000
17/05/2019 11,300 0.10 ▲ 0.88 11,200 11,300 11,300 60 678,000
16/05/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 30 336,000
15/05/2019 11,200 0.20 ▲ 1.79 11,000 11,200 10,900 1,090 12,208,000
14/05/2019 11,000 -0.60 ▼ -5.45 11,600 11,200 11,000 490 5,390,000
13/05/2019 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 620 7,192,000
12/05/2019 11,500 0.40 ▲ 3.48 11,100 11,500 11,500 40 460,000
10/05/2019 11,500 0.40 ▲ 3.48 11,100 11,500 11,500 40 460,000
09/05/2019 11,100 -1.20 ▼ -10.81 12,300 11,300 11,100 400 4,440,000
25/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 300 3,690,000
24/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 300 3,690,000
23/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 250 3,075,000
22/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 260 3,198,000
21/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 260 3,198,000
19/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 260 3,198,000
18/04/2019 12,300 0.30 ▲ 2.44 12,000 12,300 12,300 100 1,230,000
12/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
11/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
10/04/2019 12,000 -0.30 ▼ -2.50 12,300 12,000 12,000 280 3,360,000
09/04/2019 12,300 0.20 ▲ 1.63 12,100 12,400 12,300 20 246,000
08/04/2019 12,300 0.20 ▲ 1.63 12,100 12,400 12,300 20 246,000
07/04/2019 12,100 -0.10 ▼ -0.83 12,200 12,200 12,100 810 9,801,000
05/04/2019 12,100 -0.10 ▼ -0.83 12,200 12,200 12,100 810 9,801,000
04/04/2019 12,200 -0.20 ▼ -1.64 12,400 12,400 12,000 1,510 18,422,000
02/04/2019 12,400 0.40 ▲ 3.23 12,000 12,400 11,600 9,190 113,956,000
01/04/2019 12,400 0.40 ▲ 3.23 12,000 12,400 11,600 9,190 113,956,000
29/03/2019 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 190 2,280,000
28/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 140 1,680,000
26/03/2019 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 100 1,200,000
25/03/2019 12,200 0.20 ▲ 1.64 12,000 12,300 12,200 80 976,000
22/03/2019 12,000 0.10 ▲ 0.83 11,900 12,000 12,000 100 1,200,000
20/03/2019 11,900 -0.10 ▼ -0.84 12,000 12,000 11,900 380 4,522,000
19/03/2019 12,000 -0.10 ▼ -0.83 12,100 12,200 12,000 330 3,960,000
18/03/2019 12,100 -0.20 ▼ -1.65 12,300 12,100 11,900 60 726,000
15/03/2019 12,300 0.80 ▲ 6.50 11,500 12,300 11,900 180 2,214,000
13/03/2019 11,500 -1.00 ▼ -8.70 12,500 11,500 11,500 50 575,000
12/03/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 170 2,125,000
08/03/2019 12,500 0.10 ▲ 0.80 12,400 12,500 12,400 150 1,875,000
05/03/2019 12,400 0.40 ▲ 3.23 12,000 12,400 12,400 10 124,000
01/03/2019 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 130 1,560,000
27/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
25/02/2019 12,000 0.10 ▲ 0.83 11,900 12,000 12,000 200 2,400,000
22/02/2019 11,900 -0.70 ▼ -5.88 12,600 11,900 11,500 220 2,618,000
18/02/2019 12,600 1.10 ▲ 8.73 11,500 12,600 12,300 1,270 16,002,000
15/02/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
14/02/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
12/02/2019 11,500 0.30 ▲ 2.61 11,200 11,500 11,400 60 690,000
22/01/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 10,000 112,000,000
02/01/2019 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
28/12/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,800 21,780,000
27/12/2018 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
26/12/2018 12,100 -0.10 ▼ -0.83 12,200 12,100 12,000 2,100 25,410,000
25/12/2018 12,200 -0.10 ▼ -0.82 12,300 12,200 12,200 1,000 12,200,000
24/12/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
21/12/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
20/12/2018 12,300 -0.10 ▼ -0.81 12,400 12,300 12,300 1,000 12,300,000
19/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,500 31,000,000
18/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,500 18,600,000
17/12/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
14/12/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
13/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 700 8,680,000
12/12/2018 12,400 -0.10 ▼ -0.81 12,500 12,600 12,300 12,700 157,480,000
11/12/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 4,500 56,250,000
10/12/2018 12,500 0.20 ▲ 1.60 12,300 12,800 12,500 3,700 46,250,000
07/12/2018 12,300 -0.50 ▼ -4.07 12,800 12,800 12,300 6,500 79,950,000
06/12/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,000 51,200,000
05/12/2018 12,800 -0.20 ▼ -1.56 13,000 12,800 12,500 3,400 43,520,000
04/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,200 392,600,000
29/11/2018 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 500 6,350,000
28/11/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 500 6,400,000
27/11/2018 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 400 5,120,000
26/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 13,700 178,100,000
22/11/2018 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 600 7,800,000
21/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,300 42,900,000
20/11/2018 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 6,500 84,500,000
19/11/2018 12,800 -0.70 ▼ -5.47 13,500 12,800 12,800 100 1,280,000
16/11/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
15/11/2018 13,500 0.50 ▲ 3.70 13,000 13,500 12,700 1,800 24,300,000
14/11/2018 13,000 0.50 ▲ 3.85 12,500 13,700 13,000 6,900 89,700,000
13/11/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
12/11/2018 13,300 -0.10 ▼ -0.75 13,400 13,500 13,300 500 6,650,000
09/11/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
08/11/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
07/11/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
06/11/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
05/11/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
02/11/2018 13,400 0.40 ▲ 2.99 13,000 13,700 13,300 4,600 61,640,000
01/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
31/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,700 35,100,000
30/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,500 58,500,000
29/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/10/2018 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 17,500 227,500,000
24/10/2018 13,000 0.80 ▲ 6.15 12,200 13,000 12,300 1,300 16,900,000
23/10/2018 12,200 -0.60 ▼ -4.92 12,800 12,200 12,200 800 9,760,000
22/10/2018 12,800 -0.30 ▼ -2.34 13,100 12,800 12,800 1,000 12,800,000
19/10/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
18/10/2018 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 1,000 13,100,000
17/10/2018 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 5,200 68,640,000
16/10/2018 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 5,200 67,600,000
15/10/2018 12,800 -0.20 ▼ -1.56 13,000 12,800 12,700 1,200 15,360,000
12/10/2018 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 1,600 20,800,000
11/10/2018 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 5,000 64,000,000
10/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/10/2018 13,000 -0.50 ▼ -3.85 13,500 13,200 13,000 1,200 15,600,000
05/10/2018 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 200 2,700,000
04/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
03/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 8,800 114,400,000
01/10/2018 13,000 0.10 ▲ 0.77 12,900 13,000 12,900 4,400 57,200,000
28/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 14,000 180,600,000
27/09/2018 12,900 0.00 ■■ 0.00 12,900 13,100 12,900 2,200 28,380,000
26/09/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
25/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 4,300 55,470,000
24/09/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
21/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 26,700 344,430,000
20/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 4,000 51,600,000
19/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,000 25,800,000
18/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 6,800 87,720,000
17/09/2018 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 400 5,160,000
14/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/09/2018 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 300 3,900,000
10/09/2018 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 100 1,280,000
07/09/2018 13,000 0.10 ▲ 0.77 12,900 13,000 12,900 3,200 41,600,000
06/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,700 34,830,000
05/09/2018 12,900 -0.10 ▼ -0.78 13,000 13,000 12,800 800 10,320,000
04/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
31/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
30/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
29/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,600 20,800,000
27/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
24/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 29,000 377,000,000
23/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 13,300 172,900,000
22/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 5,200 67,600,000
21/08/2018 13,000 0.30 ▲ 2.31 12,700 13,000 12,600 5,100 66,300,000
20/08/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
17/08/2018 12,700 -0.30 ▼ -2.36 13,000 13,000 12,700 300 3,810,000
16/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,700 139,100,000
14/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 17,000 221,000,000
13/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/08/2018 13,000 0.00 ■■ 0.00 13,000 13,500 13,000 3,100 40,300,000
08/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
07/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 29,300 380,900,000
06/08/2018 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 3,000 39,000,000
03/08/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
02/08/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
01/08/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
31/07/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
30/07/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,500 57,600,000
27/07/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,500 19,200,000
26/07/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 1,700 21,760,000
25/07/2018 12,800 0.30 ▲ 2.34 12,500 12,800 12,800 500 6,400,000
24/07/2018 12,500 -0.50 ▼ -4.00 13,000 12,800 12,500 900 11,250,000
23/07/2018 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 100 1,300,000
20/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
19/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
18/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
17/07/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 27,200 359,040,000
16/07/2018 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 400 5,280,000
13/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
12/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
11/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/07/2018 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 1,500 19,500,000
06/07/2018 13,100 0.10 ▲ 0.76 13,000 13,200 13,000 3,000 39,300,000
05/07/2018 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 4,300 55,900,000
04/07/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 900 11,880,000
03/07/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 6,000 79,200,000
02/07/2018 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 3,600 47,160,000
29/06/2018 13,100 0.10 ▲ 0.76 13,000 13,100 13,000 1,100 14,410,000
28/06/2018 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 500 6,500,000
27/06/2018 12,900 0.20 ▲ 1.55 12,700 12,900 12,900 100 1,290,000
26/06/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/06/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
22/06/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/06/2018 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 9,900 125,730,000
20/06/2018 12,800 0.10 ▲ 0.78 12,700 12,800 12,700 5,500 70,400,000
19/06/2018 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 1,000 12,700,000
18/06/2018 12,800 -0.10 ▼ -0.78 12,900 12,800 12,800 2,000 25,600,000
15/06/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 700 9,030,000
14/06/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 3,100 39,990,000
13/06/2018 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 2,100 27,090,000
12/06/2018 12,900 0.20 ▲ 1.55 12,700 12,900 12,800 1,200 15,480,000
11/06/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
08/06/2018 12,700 -0.30 ▼ -2.36 13,000 12,900 12,700 22,400 284,480,000
07/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/06/2018 13,000 0.40 ▲ 3.08 12,600 13,000 12,900 1,200 15,600,000
05/06/2018 12,600 -0.20 ▼ -1.59 12,800 12,600 12,600 700 8,820,000
04/06/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 6,500 83,200,000
01/06/2018 12,800 0.10 ▲ 0.78 12,700 12,800 12,500 11,700 149,760,000
31/05/2018 12,700 0.50 ▲ 3.94 12,200 13,300 12,400 4,400 55,880,000
30/05/2018 12,200 -0.30 ▼ -2.46 12,500 12,500 12,200 11,100 135,420,000
29/05/2018 12,500 0.30 ▲ 2.40 12,200 12,600 12,500 9,000 112,500,000
28/05/2018 12,200 -0.60 ▼ -4.92 12,800 12,800 12,200 22,100 269,620,000
25/05/2018 12,800 -0.20 ▼ -1.56 13,000 13,200 12,800 35,300 451,840,000
24/05/2018 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 3,500 45,500,000
23/05/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
22/05/2018 13,100 -0.90 ▼ -6.87 14,000 13,800 13,100 11,100 145,410,000
21/05/2018 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 1,900 26,600,000
18/05/2018 14,100 -0.10 ▼ -0.71 14,200 14,300 14,100 9,800 138,180,000
17/05/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
16/05/2018 14,200 0.00 ■■ 0.00 14,200 14,500 14,200 8,300 117,860,000
15/05/2018 14,200 0.20 ▲ 1.41 14,000 14,200 14,000 500 7,100,000
14/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/05/2018 14,000 -0.40 ▼ -2.86 14,400 14,300 14,000 6,200 86,800,000
10/05/2018 14,400 -0.20 ▼ -1.39 14,600 14,600 14,400 5,300 76,320,000
09/05/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 500 7,300,000
08/05/2018 14,600 0.20 ▲ 1.37 14,400 14,600 14,500 5,100 74,460,000
07/05/2018 14,400 -0.40 ▼ -2.78 14,800 14,600 14,400 8,700 125,280,000
04/05/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
03/05/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,200 17,760,000
02/05/2018 14,800 0.20 ▲ 1.35 14,600 14,800 14,500 2,700 39,960,000
27/04/2018 14,600 0.10 ▲ 0.68 14,500 14,600 14,200 13,600 198,560,000
26/04/2018 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 6,000 87,000,000
24/04/2018 14,500 -0.60 ▼ -4.14 15,100 15,000 14,500 3,100 44,950,000
23/04/2018 15,100 0.60 ▲ 3.97 14,500 15,100 14,000 14,200 214,420,000
20/04/2018 14,500 -0.20 ▼ -1.38 14,700 14,500 14,500 3,500 50,750,000
19/04/2018 14,700 0.30 ▲ 2.04 14,400 14,700 14,200 5,200 76,440,000
18/04/2018 14,400 0.20 ▲ 1.39 14,200 14,500 14,400 1,400 20,160,000
13/04/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
12/04/2018 14,500 0.30 ▲ 2.07 14,200 14,500 14,200 2,100 30,450,000
11/04/2018 14,200 -0.30 ▼ -2.11 14,500 14,500 14,100 12,000 170,400,000
10/04/2018 14,500 -0.30 ▼ -2.07 14,800 14,500 14,500 100 1,450,000
09/04/2018 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 5,900 87,320,000
06/04/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
05/04/2018 14,800 0.20 ▲ 1.35 14,600 15,000 14,800 5,000 74,000,000
04/04/2018 14,600 -0.40 ▼ -2.74 15,000 15,000 14,600 11,000 160,600,000
03/04/2018 15,000 0.40 ▲ 2.67 14,600 15,200 14,900 6,900 103,500,000
02/04/2018 16,100 -0.30 ▼ -1.86 16,400 16,100 16,100 500 8,050,000
30/03/2018 16,400 0.20 ▲ 1.22 16,200 16,400 15,800 4,300 70,520,000
29/03/2018 16,200 -0.10 ▼ -0.62 16,300 16,200 16,200 200 3,240,000
28/03/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
27/03/2018 16,300 0.10 ▲ 0.61 16,200 16,300 16,300 200 3,260,000
26/03/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,100 1,000 16,200,000
23/03/2018 16,200 0.20 ▲ 1.23 16,000 17,000 16,200 7,000 113,400,000
22/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
21/03/2018 16,000 -0.20 ▼ -1.25 16,200 16,200 15,800 2,800 44,800,000
20/03/2018 16,200 -0.20 ▼ -1.23 16,400 16,200 16,200 1,800 29,160,000
19/03/2018 16,400 0.20 ▲ 1.22 16,200 16,400 16,400 1,100 18,040,000
16/03/2018 16,200 -0.10 ▼ -0.62 16,300 16,500 16,200 4,700 76,140,000
15/03/2018 16,300 0.50 ▲ 3.07 15,800 16,300 16,100 28,900 471,070,000
14/03/2018 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 2,000 31,600,000
13/03/2018 15,800 0.30 ▲ 1.90 15,500 15,800 15,500 4,500 71,100,000
12/03/2018 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 14,900 230,950,000
09/03/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 7,500 116,250,000
08/03/2018 15,500 -0.30 ▼ -1.94 15,800 15,500 15,500 2,000 31,000,000
07/03/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
06/03/2018 15,800 -0.10 ▼ -0.63 15,900 15,800 15,400 7,500 118,500,000
05/03/2018 15,900 0.50 ▲ 3.14 15,400 15,900 15,400 33,100 526,290,000
02/03/2018 15,400 -0.30 ▼ -1.95 15,700 15,500 15,400 6,600 101,640,000
01/03/2018 15,700 0.40 ▲ 2.55 15,300 15,700 15,100 8,600 135,020,000
28/02/2018 15,300 -0.10 ▼ -0.65 15,400 15,500 15,300 8,000 122,400,000
27/02/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
26/02/2018 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 3,000 46,200,000
22/02/2018 15,400 0.00 ■■ 0.00 15,400 15,600 15,400 2,500 38,500,000
21/02/2018 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 6,900 106,260,000
13/02/2018 15,400 0.20 ▲ 1.30 15,200 15,400 15,200 8,800 135,520,000
12/02/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 3,500 53,200,000
09/02/2018 15,200 0.00 ■■ 0.00 15,200 15,500 15,200 5,500 83,600,000
08/02/2018 15,200 -0.40 ▼ -2.63 15,600 15,200 15,200 1,000 15,200,000
07/02/2018 15,600 1.10 ▲ 7.05 14,500 15,900 15,000 15,700 244,920,000
06/02/2018 14,500 -0.90 ▼ -6.21 15,400 15,200 14,500 16,900 245,050,000
05/02/2018 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 6,000 92,400,000
02/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 14,400 223,200,000
01/02/2018 15,500 -0.20 ▼ -1.29 15,700 15,700 15,500 5,100 79,050,000
31/01/2018 15,700 0.10 ▲ 0.64 15,600 15,700 15,100 17,000 266,900,000
30/01/2018 15,600 -0.20 ▼ -1.28 15,800 15,600 15,600 2,000 31,200,000
29/01/2018 15,800 0.30 ▲ 1.90 15,500 15,800 15,200 28,600 451,880,000
26/01/2018 15,500 0.30 ▲ 1.94 15,200 15,500 15,200 7,700 119,350,000
25/01/2018 15,200 -0.50 ▼ -3.29 15,700 15,400 15,200 4,700 71,440,000
24/01/2018 15,700 0.50 ▲ 3.18 15,200 15,700 15,400 8,200 128,740,000
23/01/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 8,100 123,120,000
22/01/2018 15,200 0.10 ▲ 0.66 15,100 15,200 15,100 9,600 145,920,000
19/01/2018 15,100 0.10 ▲ 0.66 15,000 15,200 15,000 900 13,590,000
18/01/2018 15,000 -0.20 ▼ -1.33 15,200 15,100 15,000 10,200 153,000,000
17/01/2018 15,200 -0.10 ▼ -0.66 15,300 15,200 15,200 3,700 56,240,000
16/01/2018 15,300 -0.20 ▼ -1.31 15,500 15,500 15,300 10,100 154,530,000
15/01/2018 15,500 -0.30 ▼ -1.94 15,800 15,500 15,200 33,700 522,350,000
12/01/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,400 22,120,000
11/01/2018 15,800 0.30 ▲ 1.90 15,500 15,800 15,500 32,300 510,340,000
10/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 14,900 59,100 916,050,000
09/01/2018 15,500 -0.10 ▼ -0.65 15,600 15,500 15,000 47,700 739,350,000
08/01/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
05/01/2018 15,600 0.60 ▲ 3.85 15,000 15,600 15,200 10,300 160,680,000
03/01/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
02/01/2018 15,900 -0.10 ▼ -0.63 16,000 15,900 14,800 26,100 414,990,000
29/12/2017 16,000 0.70 ▲ 4.38 15,300 16,000 15,300 6,400 102,400,000
28/12/2017 15,300 0.20 ▲ 1.31 15,100 15,300 15,200 1,000 15,300,000
27/12/2017 15,100 -0.30 ▼ -1.99 15,400 15,400 15,100 12,700 191,770,000
26/12/2017 15,400 0.30 ▲ 1.95 15,100 15,400 15,200 4,300 66,220,000
25/12/2017 15,100 0.00 ■■ 0.00 15,100 15,500 15,000 1,400 21,140,000
22/12/2017 15,100 0.10 ▲ 0.66 15,000 15,100 14,900 2,000 30,200,000
21/12/2017 15,000 -0.30 ▼ -2.00 15,300 15,100 14,900 28,500 427,500,000
20/12/2017 15,300 -0.20 ▼ -1.31 15,500 15,500 15,300 2,500 38,250,000
19/12/2017 15,000 -0.50 ▼ -3.33 15,500 15,000 15,000 400 6,000,000
18/12/2017 15,400 -0.10 ▼ -0.65 15,500 15,400 15,400 300 4,620,000
15/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
14/12/2017 15,200 0.20 ▲ 1.32 15,000 15,200 15,200 1,300 19,760,000
13/12/2017 15,000 -0.40 ▼ -2.67 15,400 15,100 15,000 1,000 15,000,000
12/12/2017 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 700 10,850,000
11/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 500 7,900,000
08/12/2017 15,800 0.10 ▲ 0.63 15,700 15,800 15,800 1,300 20,540,000
07/12/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,600 10,200 160,140,000
01/12/2017 15,600 0.00 ■■ 0.00 15,700 15,700 15,600 5,100 79,560,000
30/11/2017 15,600 -0.10 ▼ -0.64 15,600 15,600 15,500 15,100 235,560,000
29/11/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 700 10,990,000
28/11/2017 15,700 0.10 ▲ 0.64 15,700 15,700 15,600 1,800 28,260,000
24/11/2017 15,700 0.10 ▲ 0.64 15,700 15,700 15,600 7,307 114,719,900
23/11/2017 15,600 -0.10 ▼ -0.64 15,700 15,900 15,200 25,500 397,800,000
22/11/2017 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 1,300 20,410,000
21/11/2017 15,700 0.00 ■■ 0.00 15,800 15,800 15,500 29,100 456,870,000
17/11/2017 16,100 0.20 ▲ 1.26 15,900 16,100 15,900 6,000 96,600,000
16/11/2017 15,900 -0.10 ▼ -0.62 16,000 16,000 15,900 2,470 39,273,000
15/11/2017 16,000 0.10 ▲ 0.63 16,100 16,100 16,000 1,200 19,200,000
14/11/2017 15,900 0.00 ■■ 0.00 16,000 16,300 15,900 9,076 144,308,400
13/11/2017 15,900 -0.40 ▼ -2.45 16,000 16,000 15,900 10,600 168,540,000
10/11/2017 16,300 0.30 ▲ 1.88 16,300 16,300 16,300 4,205 68,541,500
09/11/2017 16,000 -0.50 ▼ -3.03 16,400 16,400 16,000 1,610 25,760,000
08/11/2017 16,500 0.20 ▲ 1.23 16,300 16,500 16,300 5,000 82,500,000
07/11/2017 16,300 0.30 ▲ 1.88 16,100 16,300 15,500 10,240 166,912,000
06/11/2017 16,000 -0.20 ▼ -1.23 16,200 16,300 16,000 18,636 298,176,000
03/11/2017 16,200 0.30 ▲ 1.89 15,600 16,200 15,600 9,000 145,800,000
02/11/2017 15,900 0.20 ▲ 1.27 15,700 15,900 15,700 3,900 62,010,000
01/11/2017 15,700 -0.60 ▼ -3.68 14,800 15,900 14,800 18,200 285,740,000
31/10/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/10/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,000 32,600,000
27/10/2017 16,300 0.40 ▲ 2.52 15,900 16,300 15,900 2,200 35,860,000
26/10/2017 15,900 -0.60 ▼ -3.64 16,500 16,500 15,900 22,300 354,570,000
25/10/2017 16,500 0.70 ▲ 4.43 15,800 16,500 15,800 22,800 376,200,000
24/10/2017 15,800 0.00 ■■ 0.00 15,700 15,900 15,700 1,600 25,280,000
23/10/2017 15,800 -0.10 ▼ -0.63 15,900 15,900 15,700 9,800 154,840,000
20/10/2017 15,900 -0.10 ▼ -0.62 16,100 16,200 15,900 12,900 205,110,000
19/10/2017 16,000 0.20 ▲ 1.27 16,000 16,200 16,000 10,990 175,840,000
18/10/2017 15,800 -0.60 ▼ -3.66 16,200 16,300 15,800 13,455 212,589,000
17/10/2017 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 4,100 67,240,000
16/10/2017 16,300 0.30 ▲ 1.88 15,900 16,300 15,900 35,300 575,390,000
13/10/2017 16,000 0.10 ▲ 0.63 15,900 16,000 15,700 25,400 406,400,000
12/10/2017 15,900 -0.10 ▼ -0.62 15,900 16,000 15,900 12,720 202,248,000
11/10/2017 16,000 0.20 ▲ 1.27 15,800 16,000 15,600 10,650 170,400,000
10/10/2017 15,800 -0.40 ▼ -2.47 15,600 16,200 15,600 13,400 211,720,000
09/10/2017 16,200 -0.20 ▼ -1.22 16,200 16,200 15,600 5,400 87,480,000
06/10/2017 16,400 -0.20 ▼ -1.20 16,400 16,400 15,800 2,700 44,280,000
05/10/2017 16,600 0.00 ■■ 0.00 16,300 16,800 15,000 83,945 1,393,487,000
04/10/2017 16,600 0.00 ■■ 0.00 16,000 16,900 15,300 17,700 293,820,000
03/10/2017 16,600 -0.40 ▼ -2.35 16,900 16,900 15,300 32,230 535,018,000
02/10/2017 17,000 0.10 ▲ 0.59 17,200 17,200 16,300 7,200 122,400,000
29/09/2017 16,900 -0.20 ▼ -1.17 16,900 16,900 16,900 100 1,690,000
28/09/2017 17,100 -0.20 ▼ -1.16 16,600 17,100 16,500 3,750 64,125,000
27/09/2017 17,300 -0.10 ▼ -0.57 16,600 17,300 16,400 8,300 143,590,000
26/09/2017 17,400 0.40 ▲ 2.35 16,900 17,500 16,900 3,905 67,947,000
25/09/2017 17,000 -0.50 ▼ -2.86 17,100 17,100 16,600 17,000 289,000,000
22/09/2017 17,500 0.10 ▲ 0.57 17,500 17,600 17,500 10,020 175,350,000
21/09/2017 17,400 0.50 ▲ 2.96 17,100 17,400 17,100 8,630 150,162,000
20/09/2017 16,900 0.00 ■■ 0.00 16,800 17,100 16,600 6,800 114,920,000
19/09/2017 16,900 -0.10 ▼ -0.59 17,100 17,900 16,500 31,400 530,660,000
18/09/2017 17,000 -0.50 ▼ -2.86 17,300 17,500 16,600 20,100 341,700,000
15/09/2017 17,500 1.10 ▲ 6.71 16,200 18,000 16,200 36,800 644,000,000
14/09/2017 16,400 -0.10 ▼ -0.61 16,500 16,600 15,600 75,400 1,236,560,000
13/09/2017 16,500 -0.50 ▼ -2.94 16,400 17,100 16,000 24,200 399,300,000
12/09/2017 17,000 -0.30 ▼ -1.73 16,500 17,000 16,300 3,220 54,740,000
11/09/2017 17,300 0.40 ▲ 2.37 16,500 17,300 16,300 8,585 148,520,500
08/09/2017 16,900 -0.10 ▼ -0.59 17,000 17,100 16,500 24,410 412,529,000
07/09/2017 17,000 -0.50 ▼ -2.86 17,100 17,100 16,900 10,800 183,600,000
06/09/2017 17,500 -0.20 ▼ -1.13 17,500 17,500 17,500 2,200 38,500,000
05/09/2017 17,700 -0.30 ▼ -1.67 17,100 17,700 17,000 10,400 184,080,000
01/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 17,200 15,600 280,800,000
31/08/2017 18,000 0.00 ■■ 0.00 17,000 18,500 16,800 40,666 731,988,000
30/08/2017 18,000 -0.50 ▼ -2.70 18,500 18,500 18,000 19,705 354,690,000
29/08/2017 18,500 0.00 ■■ 0.00 18,600 19,800 17,500 82,015 1,517,277,500
28/08/2017 18,500 1.60 ▲ 9.47 16,900 18,500 16,900 148,657 2,750,154,500
25/08/2017 16,900 0.10 ▲ 0.60 16,900 16,900 16,900 229 3,870,100
24/08/2017 16,800 -0.20 ▼ -1.18 16,800 16,900 16,800 3,706 62,260,800
23/08/2017 17,000 0.00 ■■ 0.00 16,800 17,000 16,800 900 15,300,000
22/08/2017 17,000 -0.10 ▼ -0.58 17,000 17,000 16,700 20,200 343,400,000
21/08/2017 17,100 0.10 ▲ 0.59 17,000 17,100 16,900 10,714 183,209,400
18/08/2017 17,000 0.20 ▲ 1.19 16,800 17,000 16,800 4,965 84,405,000
17/08/2017 16,800 -0.20 ▼ -1.18 16,800 16,900 16,000 18,100 304,080,000
16/08/2017 17,000 -0.10 ▼ -0.58 17,100 17,100 16,800 11,610 197,370,000
15/08/2017 17,100 0.30 ▲ 1.79 17,000 17,200 16,900 28,254 483,143,400
14/08/2017 16,800 -0.20 ▼ -1.18 16,500 16,800 16,000 25,847 434,229,600
11/08/2017 17,000 -0.10 ▼ -0.58 17,000 17,000 16,500 4,003 68,051,000
10/08/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,300 39,330,000
09/08/2017 17,100 0.50 ▲ 3.01 17,100 17,100 16,500 22,546 385,536,600
08/08/2017 16,600 -0.40 ▼ -2.35 16,800 17,700 16,500 38,600 640,760,000
07/08/2017 17,000 0.10 ▲ 0.59 16,800 17,100 16,700 15,755 267,835,000
04/08/2017 16,900 -0.10 ▼ -0.59 17,000 17,000 16,800 11,705 197,814,500
03/08/2017 17,000 0.20 ▲ 1.19 16,800 17,100 16,800 8,025 136,425,000
02/08/2017 16,800 -0.20 ▼ -1.18 17,000 17,100 16,800 11,985 201,348,000
01/08/2017 17,000 0.10 ▲ 0.59 17,000 17,100 16,900 18,810 319,770,000
31/07/2017 16,900 -0.10 ▼ -0.59 16,900 17,000 16,600 37,745 637,890,500
28/07/2017 17,000 -0.90 ▼ -5.03 17,900 17,900 16,800 52,185 887,145,000
27/07/2017 17,900 -0.30 ▼ -1.65 17,800 18,200 17,700 18,250 326,675,000
26/07/2017 18,200 0.00 ■■ 0.00 18,200 18,300 18,000 26,160 476,112,000
25/07/2017 18,200 0.10 ▲ 0.55 18,100 18,200 17,500 53,940 981,708,000
24/07/2017 18,100 0.30 ▲ 1.69 18,000 18,200 17,700 49,010 887,081,000
21/07/2017 17,800 0.90 ▲ 5.33 17,000 17,800 16,000 88,132 1,568,749,600
20/07/2017 16,900 0.40 ▲ 2.42 16,400 17,500 16,000 98,100 1,657,890,000
19/07/2017 16,500 -0.30 ▼ -1.79 16,700 16,800 16,500 11,598 191,367,000
18/07/2017 16,800 0.00 ■■ 0.00 16,900 16,900 16,500 1,430 24,024,000
17/07/2017 16,800 0.40 ▲ 2.44 16,600 17,300 16,400 47,780 802,704,000
14/07/2017 16,400 0.90 ▲ 5.81 15,600 17,000 15,500 90,943 1,491,465,200
13/07/2017 15,500 0.10 ▲ 0.65 15,500 15,500 15,500 12,685 196,617,500
12/07/2017 15,400 0.00 ■■ 0.00 15,400 15,600 15,400 4,500 69,300,000
11/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 2,921 44,983,400
10/07/2017 15,400 0.10 ▲ 0.65 15,500 15,500 15,300 5,129 78,986,600
07/07/2017 15,300 -0.20 ▼ -1.29 15,500 15,500 15,300 5,600 85,680,000
06/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 7,422 115,041,000
05/07/2017 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 7,400 114,700,000
04/07/2017 15,500 0.20 ▲ 1.31 15,300 15,500 15,300 303 4,696,500
03/07/2017 15,300 -0.20 ▼ -1.29 15,400 15,600 15,300 7,465 114,214,500
30/06/2017 15,500 -0.30 ▼ -1.90 15,200 15,500 15,200 885 13,717,500
29/06/2017 15,800 0.30 ▲ 1.94 15,400 15,800 15,300 9,570 151,206,000
28/06/2017 15,500 0.20 ▲ 1.31 15,500 15,500 15,500 900 13,950,000
27/06/2017 15,300 -0.30 ▼ -1.92 15,600 15,600 15,300 13,511 206,718,300
26/06/2017 15,600 0.10 ▲ 0.65 15,500 15,600 15,500 13,255 206,778,000
23/06/2017 15,500 -0.10 ▼ -0.64 15,600 15,600 15,500 14,100 218,550,000
22/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,500 14,766 230,349,600
21/06/2017 15,600 -0.10 ▼ -0.64 15,600 15,600 15,500 9,300 145,080,000
20/06/2017 15,700 0.10 ▲ 0.64 15,600 15,700 15,500 15,285 239,974,500
19/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 7,000 109,200,000
16/06/2017 15,600 0.00 ■■ 0.00 15,600 15,700 15,500 20,040 312,624,000
15/06/2017 15,600 -0.10 ▼ -0.64 15,500 15,600 15,400 7,675 119,730,000
14/06/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,600 910 14,287,000
13/06/2017 15,700 0.00 ■■ 0.00 15,600 15,700 15,500 4,160 65,312,000
09/06/2017 15,500 0.00 ■■ 0.00 15,700 15,700 15,500 12,750 197,625,000
08/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 400 6,200,000
07/06/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,500 9,100 141,050,000
06/06/2017 15,500 -0.20 ▼ -1.27 15,500 15,500 15,500 6,054 93,837,000
05/06/2017 15,700 0.20 ▲ 1.29 15,500 15,700 15,500 1,950 30,615,000
02/06/2017 15,500 -0.20 ▼ -1.27 15,500 15,500 15,500 3,800 58,900,000
01/06/2017 15,700 -0.10 ▼ -0.63 15,800 15,800 15,600 3,680 57,776,000
31/05/2017 15,800 0.10 ▲ 0.64 15,600 15,800 15,600 8,350 131,930,000
30/05/2017 15,700 -0.30 ▼ -1.88 16,000 16,100 15,700 3,910 61,387,000
29/05/2017 16,000 0.70 ▲ 4.58 15,200 16,200 15,200 16,865 269,840,000
26/05/2017 15,300 -0.10 ▼ -0.65 15,400 15,500 15,200 8,910 136,323,000
25/05/2017 15,400 0.00 ■■ 0.00 15,300 15,400 15,200 14,740 226,996,000
24/05/2017 15,400 -0.10 ▼ -0.65 15,500 15,500 15,100 9,865 151,921,000
23/05/2017 15,500 -0.20 ▼ -1.27 15,600 15,600 15,500 4,400 68,200,000
22/05/2017 15,700 0.20 ▲ 1.29 15,500 15,700 15,500 9,111 143,042,700
19/05/2017 15,500 -0.10 ▼ -0.64 15,700 15,700 15,500 16,000 248,000,000
18/05/2017 15,600 -0.20 ▼ -1.27 15,800 15,800 15,300 10,125 157,950,000
17/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,600 3,705 58,539,000
16/05/2017 15,800 0.10 ▲ 0.64 15,800 15,800 15,600 10,380 164,004,000
15/05/2017 15,700 -0.10 ▼ -0.63 15,800 15,800 15,500 6,459 101,406,300
09/05/2017 16,000 0.00 ■■ 0.00 15,800 16,000 15,800 7,791 124,656,000
08/05/2017 16,000 0.00 ■■ 0.00 15,800 16,000 15,700 5,062 80,992,000
05/05/2017 16,000 0.10 ▲ 0.63 16,000 16,000 15,800 10,800 172,800,000
04/05/2017 15,900 0.10 ▲ 0.63 16,400 16,400 15,800 12,065 191,833,500
03/05/2017 15,800 -0.30 ▼ -1.86 16,000 16,000 15,500 37,119 586,480,200
28/04/2017 16,100 0.10 ▲ 0.63 16,000 16,100 16,000 12,885 207,448,500
27/04/2017 16,000 -0.10 ▼ -0.62 15,900 16,000 15,900 3,180 50,880,000
26/04/2017 16,100 -0.20 ▼ -1.23 16,100 16,100 16,000 7,985 128,558,500
25/04/2017 16,300 0.10 ▲ 0.62 16,100 16,400 16,000 4,710 76,773,000
24/04/2017 16,200 0.40 ▲ 2.53 15,400 16,400 15,400 13,860 224,532,000
21/04/2017 15,800 -0.20 ▼ -1.25 16,500 16,500 15,700 10,820 170,956,000
20/04/2017 16,000 -0.40 ▼ -2.44 16,000 16,000 15,500 22,309 356,944,000
19/04/2017 16,400 -0.10 ▼ -0.61 16,300 16,400 16,100 7,310 119,884,000
18/04/2017 16,500 -0.40 ▼ -2.37 16,800 16,800 16,300 2,480 40,920,000
17/04/2017 16,900 -0.60 ▼ -3.43 16,900 17,000 16,500 2,300 38,870,000
14/04/2017 17,500 1.30 ▲ 8.02 16,100 17,500 15,600 8,900 155,750,000
13/04/2017 16,200 -0.10 ▼ -0.61 16,200 16,300 16,100 4,770 77,274,000
12/04/2017 16,300 -0.40 ▼ -2.40 16,300 16,300 16,100 8,300 135,290,000
11/04/2017 16,700 -0.10 ▼ -0.60 16,200 16,700 16,200 13,200 220,440,000
10/04/2017 16,800 -0.10 ▼ -0.59 16,100 16,900 16,000 15,700 263,760,000
07/04/2017 16,900 0.30 ▲ 1.81 16,300 16,900 16,200 4,100 69,290,000
05/04/2017 16,600 -0.40 ▼ -2.35 16,800 16,800 16,600 6,200 102,920,000
04/04/2017 17,000 -0.10 ▼ -0.58 17,000 17,000 16,900 2,100 35,700,000
03/04/2017 17,100 0.10 ▲ 0.59 17,000 17,100 17,000 5,255 89,860,500
31/03/2017 17,000 0.40 ▲ 2.41 17,000 17,000 17,000 800 13,600,000
30/03/2017 16,600 -0.60 ▼ -3.49 17,000 17,000 16,600 6,300 104,580,000
29/03/2017 17,200 -0.10 ▼ -0.58 17,000 17,200 16,800 10,300 177,160,000
28/03/2017 17,300 -0.20 ▼ -1.14 17,100 17,300 16,700 3,400 58,820,000
27/03/2017 17,500 0.10 ▲ 0.57 17,200 17,600 17,000 9,240 161,700,000
24/03/2017 17,400 -0.30 ▼ -1.69 17,700 17,700 17,400 18,750 326,250,000
23/03/2017 17,700 -0.10 ▼ -0.56 17,300 17,700 17,300 48,800 863,760,000
22/03/2017 17,800 -0.10 ▼ -0.56 17,900 18,000 17,400 10,420 185,476,000
21/03/2017 17,900 0.30 ▲ 1.70 17,200 17,900 17,000 124,920 2,236,068,000
20/03/2017 17,600 0.50 ▲ 2.92 17,500 17,800 17,200 54,700 962,720,000
17/03/2017 17,100 -0.10 ▼ -0.58 17,200 17,300 16,800 49,100 839,610,000
16/03/2017 17,200 0.40 ▲ 2.38 16,800 17,200 16,800 19,400 333,680,000
15/03/2017 16,800 -0.10 ▼ -0.59 16,400 16,800 16,400 1,332 22,377,600
14/03/2017 16,900 0.30 ▲ 1.81 16,600 16,900 16,400 10,500 177,450,000
13/03/2017 16,600 0.30 ▲ 1.84 16,700 16,700 16,300 10,600 175,960,000
10/03/2017 16,300 -0.60 ▼ -3.55 16,500 16,600 16,300 6,400 104,320,000
09/03/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 9,140 154,466,000
08/03/2017 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 4,310 72,839,000
07/03/2017 16,900 0.60 ▲ 3.68 16,300 16,900 16,300 25,110 424,359,000
06/03/2017 16,300 0.50 ▲ 3.16 15,800 16,300 15,800 25,272 411,933,600
03/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 7,504 118,563,200
02/03/2017 15,800 0.00 ■■ 0.00 15,900 15,900 15,500 3,350 52,930,000
01/03/2017 15,800 -0.10 ▼ -0.63 15,900 15,900 15,300 13,200 208,560,000
28/02/2017 15,900 0.00 ■■ 0.00 15,700 15,900 15,500 2,710 43,089,000
27/02/2017 15,900 0.60 ▲ 3.92 15,500 15,900 15,500 2,000 31,800,000
24/02/2017 15,300 -0.30 ▼ -1.92 15,600 15,600 15,300 14,900 227,970,000
23/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,500 27,900 435,240,000
22/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 4,536 70,761,600
21/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,400 9,715 151,554,000
20/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,400 10,800 168,480,000
17/02/2017 15,600 -0.40 ▼ -2.50 15,700 15,900 15,500 8,400 131,040,000
16/02/2017 16,000 0.30 ▲ 1.91 15,700 16,000 15,500 15,629 250,064,000
15/02/2017 15,700 -0.20 ▼ -1.26 15,700 15,800 15,700 7,100 111,470,000
14/02/2017 15,900 0.00 ■■ 0.00 16,000 16,000 15,700 2,400 38,160,000
13/02/2017 15,900 0.10 ▲ 0.63 16,000 16,000 15,600 2,600 41,340,000
10/02/2017 15,800 -0.20 ▼ -1.25 15,800 15,900 15,700 8,300 131,140,000
09/02/2017 16,000 0.50 ▲ 3.23 15,500 16,300 15,500 12,600 201,600,000
08/02/2017 15,500 0.00 ■■ 0.00 15,300 15,500 15,300 18,100 280,550,000
07/02/2017 15,500 -0.10 ▼ -0.64 15,500 15,500 15,200 22,615 350,532,500
06/02/2017 15,600 -0.10 ▼ -0.64 15,700 15,700 15,100 15,000 234,000,000
03/02/2017 15,700 -0.30 ▼ -1.88 15,900 15,900 15,500 16,600 260,620,000
02/02/2017 16,000 -0.10 ▼ -0.62 15,600 16,000 15,600 15,530 248,480,000
25/01/2017 16,100 0.30 ▲ 1.90 16,500 16,500 15,800 3,200 51,520,000
24/01/2017 15,800 0.10 ▲ 0.64 16,000 17,000 15,700 5,700 90,060,000
23/01/2017 15,700 -0.20 ▼ -1.26 15,700 16,000 15,000 11,930 187,301,000
20/01/2017 15,900 -0.10 ▼ -0.62 15,900 15,900 15,000 7,460 118,614,000
19/01/2017 16,000 0.10 ▲ 0.63 17,000 17,000 15,500 5,627 90,032,000
18/01/2017 15,900 0.10 ▲ 0.63 15,900 16,000 15,900 2,500 39,750,000
17/01/2017 15,800 0.10 ▲ 0.64 15,800 15,800 15,800 1,590 25,122,000
16/01/2017 15,700 -0.20 ▼ -1.26 15,800 15,800 15,700 11,627 182,543,900
13/01/2017 15,900 -0.10 ▼ -0.62 15,700 15,900 15,600 8,827 140,349,300
12/01/2017 16,000 -0.10 ▼ -0.62 15,700 16,000 15,600 30,400 486,400,000
11/01/2017 16,100 -0.30 ▼ -1.83 15,700 16,300 15,700 10,700 172,270,000
10/01/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/01/2017 16,400 0.40 ▲ 2.50 16,000 16,400 15,500 3,700 60,680,000
06/01/2017 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 1,800 28,800,000
05/01/2017 16,500 0.40 ▲ 2.48 16,500 16,500 16,500 400 6,600,000
04/01/2017 16,100 0.40 ▲ 2.55 15,700 16,200 15,700 11,946 192,330,600
03/01/2017 15,700 -0.10 ▼ -0.63 15,600 15,700 15,400 2,900 45,530,000
30/12/2016 15,800 -0.20 ▼ -1.25 15,800 15,800 15,700 2,730 43,134,000
29/12/2016 16,000 0.10 ▲ 0.63 15,900 16,200 15,000 8,510 136,160,000
28/12/2016 15,900 -0.10 ▼ -0.62 15,700 15,900 15,600 4,900 77,910,000
27/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,236 35,776,000
26/12/2016 16,000 -0.30 ▼ -1.84 16,000 16,200 16,000 1,000 16,000,000
23/12/2016 16,300 -0.50 ▼ -2.98 16,800 16,800 16,000 2,101 34,246,300
22/12/2016 16,800 0.00 ■■ 0.00 17,500 17,500 16,300 12,300 206,640,000
21/12/2016 16,800 1.20 ▲ 7.69 16,900 17,000 16,500 4,100 68,880,000
20/12/2016 15,600 0.00 ■■ 0.00 15,000 15,600 15,000 300 4,680,000
19/12/2016 20,200 -0.20 ▼ -0.98 20,400 20,500 20,000 35,536 717,827,200
16/12/2016 20,400 0.20 ▲ 0.99 20,000 20,400 20,000 11,700 238,680,000
15/12/2016 20,200 -0.20 ▼ -0.98 20,000 20,200 19,700 6,250 126,250,000
14/12/2016 20,400 -0.10 ▼ -0.49 20,000 20,400 20,000 13,900 283,560,000
13/12/2016 20,500 -0.10 ▼ -0.49 20,500 20,500 20,400 18,100 371,050,000
12/12/2016 20,600 0.10 ▲ 0.49 20,800 21,000 20,500 29,450 606,670,000
09/12/2016 20,500 0.00 ■■ 0.00 20,900 21,200 20,500 95,600 1,959,800,000
08/12/2016 20,500 0.10 ▲ 0.49 20,500 20,800 20,400 52,811 1,082,625,500
07/12/2016 20,400 -0.10 ▼ -0.49 20,500 20,500 20,300 17,400 354,960,000
06/12/2016 20,500 0.00 ■■ 0.00 20,800 21,500 20,400 25,400 520,700,000
05/12/2016 20,500 0.00 ■■ 0.00 20,100 20,500 20,100 11,601 237,820,500
02/12/2016 20,500 -0.20 ▼ -0.97 20,600 20,700 20,400 52,650 1,079,325,000
01/12/2016 20,700 0.00 ■■ 0.00 20,100 20,700 20,100 1,910 39,537,000
30/11/2016 20,700 0.10 ▲ 0.49 20,600 20,700 20,000 3,100 64,170,000
29/11/2016 20,600 -0.20 ▼ -0.96 20,600 20,600 19,500 19,500 401,700,000
28/11/2016 20,800 0.00 ■■ 0.00 20,000 20,800 20,000 1,911 39,748,800
25/11/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 90 1,872,000
24/11/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,500 8,100 168,480,000
23/11/2016 20,800 0.00 ■■ 0.00 20,900 20,900 20,000 6,600 137,280,000
22/11/2016 20,800 -0.10 ▼ -0.48 20,100 20,900 20,000 8,300 172,640,000
21/11/2016 20,900 0.00 ■■ 0.00 20,100 20,900 20,000 9,300 194,370,000
18/11/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/11/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,000 1,900 39,710,000
16/11/2016 20,900 -0.30 ▼ -1.42 20,100 20,900 20,100 2,350 49,115,000
15/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/11/2016 21,200 -0.10 ▼ -0.47 20,500 21,200 20,500 500 10,600,000
11/11/2016 21,300 0.00 ■■ 0.00 21,500 21,500 20,900 11,700 249,210,000
10/11/2016 21,300 0.50 ▲ 2.40 21,200 22,500 21,200 600 12,780,000
09/11/2016 20,800 0.10 ▲ 0.48 20,000 20,800 19,000 7,100 147,680,000
08/11/2016 20,700 -0.10 ▼ -0.48 20,700 20,700 20,700 200 4,140,000
07/11/2016 20,800 0.20 ▲ 0.97 20,500 21,000 20,500 4,200 87,360,000
04/11/2016 20,600 -0.10 ▼ -0.48 20,600 20,600 20,600 600 12,360,000
03/11/2016 20,700 0.10 ▲ 0.49 20,500 20,700 20,300 13,600 281,520,000
02/11/2016 20,600 -0.40 ▼ -1.90 21,000 21,200 20,600 4,300 88,580,000
01/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
31/10/2016 21,000 0.00 ■■ 0.00 21,300 21,300 20,600 11,100 233,100,000
28/10/2016 21,000 -0.20 ▼ -0.94 21,000 21,200 20,900 10,000 210,000,000
27/10/2016 21,200 0.00 ■■ 0.00 20,500 21,200 20,500 4,200 89,040,000
26/10/2016 21,200 0.10 ▲ 0.47 21,500 21,500 21,000 2,100 44,520,000
25/10/2016 21,100 -0.50 ▼ -2.31 21,400 21,400 20,800 4,500 94,950,000
24/10/2016 21,600 -0.40 ▼ -1.82 22,000 22,500 21,600 2,400 51,840,000
21/10/2016 22,000 -0.10 ▼ -0.45 22,500 22,500 21,600 4,810 105,820,000
20/10/2016 22,100 0.30 ▲ 1.38 21,800 22,200 21,800 29,600 654,160,000
19/10/2016 21,800 0.30 ▲ 1.40 21,700 21,800 21,600 8,000 174,400,000
18/10/2016 21,500 0.50 ▲ 2.38 21,600 21,600 21,000 33,100 711,650,000
17/10/2016 21,000 -0.50 ▼ -2.33 21,000 21,400 20,900 21,900 459,900,000
14/10/2016 21,500 0.00 ■■ 0.00 21,500 21,700 21,200 14,710 316,265,000
13/10/2016 21,500 0.20 ▲ 0.94 21,500 21,500 21,000 7,110 152,865,000
12/10/2016 21,300 0.70 ▲ 3.40 20,600 21,300 20,600 30,000 639,000,000
11/10/2016 20,600 0.10 ▲ 0.49 20,600 20,700 20,100 21,000 432,600,000
10/10/2016 20,500 0.00 ■■ 0.00 20,500 20,800 19,800 19,100 391,550,000
07/10/2016 20,500 0.10 ▲ 0.49 20,800 20,800 19,900 27,100 555,550,000
06/10/2016 20,400 -0.10 ▼ -0.49 19,200 20,500 19,200 13,111 267,464,400
05/10/2016 20,500 -0.10 ▼ -0.49 20,300 20,600 20,100 6,720 137,760,000
04/10/2016 20,600 -0.10 ▼ -0.48 20,700 20,700 20,100 13,100 269,860,000
03/10/2016 20,700 -0.20 ▼ -0.96 20,400 20,700 20,100 9,600 198,720,000
30/09/2016 20,900 0.50 ▲ 2.45 20,200 20,900 20,200 6,340 132,506,000
29/09/2016 20,400 -0.60 ▼ -2.86 20,600 20,900 20,200 8,050 164,220,000
28/09/2016 21,000 0.10 ▲ 0.48 21,000 21,100 20,300 13,100 275,100,000
27/09/2016 20,900 -0.50 ▼ -2.34 21,300 21,300 20,600 14,030 293,227,000
26/09/2016 21,400 0.40 ▲ 1.90 21,900 21,900 21,200 4,300 92,020,000
23/09/2016 21,000 0.50 ▲ 2.44 20,900 21,400 20,600 9,400 197,400,000
22/09/2016 20,500 0.00 ■■ 0.00 20,500 20,800 20,500 3,600 73,800,000
21/09/2016 20,500 -0.40 ▼ -1.91 20,900 20,900 20,500 11,500 235,750,000
20/09/2016 20,900 0.60 ▲ 2.96 20,300 21,000 20,200 8,190 171,171,000
19/09/2016 20,300 -0.90 ▼ -4.25 21,200 21,200 20,000 10,700 217,210,000
16/09/2016 21,200 -0.70 ▼ -3.20 19,800 21,700 19,800 12,900 273,480,000
15/09/2016 21,900 -0.10 ▼ -0.45 22,400 22,400 21,500 23,300 510,270,000
14/09/2016 22,000 0.20 ▲ 0.92 21,800 22,000 21,800 2,706 59,532,000
13/09/2016 21,800 -0.70 ▼ -3.11 21,800 21,800 21,800 5,107 111,332,600
12/09/2016 22,500 -0.10 ▼ -0.44 21,500 22,500 21,500 910 20,475,000
09/09/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 910 20,566,000
08/09/2016 22,600 0.10 ▲ 0.44 22,500 22,600 22,200 32,800 741,280,000
07/09/2016 22,500 0.10 ▲ 0.45 22,000 22,500 21,700 31,200 702,000,000
06/09/2016 22,400 0.40 ▲ 1.82 22,000 22,400 22,000 11,032 247,116,800
05/09/2016 22,000 -0.20 ▼ -0.90 21,900 22,200 21,900 13,600 299,200,000
01/09/2016 22,200 0.40 ▲ 1.83 22,000 22,300 22,000 13,500 299,700,000
31/08/2016 21,800 -0.40 ▼ -1.80 22,200 22,700 21,500 46,257 1,008,402,600
30/08/2016 22,200 -0.20 ▼ -0.89 22,000 22,200 21,800 15,100 335,220,000
29/08/2016 22,400 -0.20 ▼ -0.88 22,500 22,500 22,000 40,200 900,480,000
26/08/2016 22,600 0.10 ▲ 0.44 22,300 23,000 22,300 47,611 1,076,008,600
25/08/2016 22,500 -0.10 ▼ -0.44 22,700 23,000 22,400 26,576 597,960,000
24/08/2016 22,600 -0.40 ▼ -1.74 22,700 23,000 22,300 13,430 303,518,000
23/08/2016 23,000 -0.20 ▼ -0.86 22,900 23,000 22,800 16,920 389,160,000
22/08/2016 23,200 0.80 ▲ 3.57 22,400 23,500 22,400 105,070 2,437,624,000
19/08/2016 22,400 -0.20 ▼ -0.88 22,700 22,700 21,600 41,956 939,814,400
18/08/2016 22,600 0.00 ■■ 0.00 22,600 23,000 22,600 37,700 852,020,000
17/08/2016 22,600 -0.70 ▼ -3.00 23,300 23,400 22,600 91,664 2,071,606,400
16/08/2016 23,300 1.70 ▲ 7.87 22,000 23,300 21,600 160,280 3,734,524,000
15/08/2016 21,600 0.70 ▲ 3.35 20,800 21,600 20,700 31,040 670,464,000
12/08/2016 20,900 -1.00 ▼ -4.57 21,000 21,000 20,500 63,550 1,328,195,000
11/08/2016 21,900 0.60 ▲ 2.82 21,400 21,900 20,900 28,510 624,369,000
10/08/2016 21,300 0.30 ▲ 1.43 21,200 21,300 20,500 44,200 941,460,000
09/08/2016 21,000 0.80 ▲ 3.96 20,200 21,000 20,100 27,500 577,500,000
08/08/2016 20,200 1.30 ▲ 6.88 19,200 20,300 19,000 80,260 1,621,252,000
05/08/2016 18,900 0.30 ▲ 1.61 18,500 18,900 18,500 35,100 663,390,000
04/08/2016 18,600 0.00 ■■ 0.00 18,800 19,000 18,600 15,800 293,880,000
03/08/2016 18,600 -0.40 ▼ -2.11 19,000 19,100 18,600 20,000 372,000,000
02/08/2016 19,000 -1.20 ▼ -5.94 19,300 19,500 18,200 26,610 505,590,000
01/08/2016 20,200 0.10 ▲ 0.50 20,000 20,300 20,000 4,200 84,840,000
29/07/2016 20,100 -0.10 ▼ -0.50 20,400 20,600 19,800 18,400 369,840,000
28/07/2016 20,200 0.70 ▲ 3.59 19,500 20,300 19,500 30,920 624,584,000
27/07/2016 19,500 0.50 ▲ 2.63 19,000 19,600 18,900 25,884 504,738,000
26/07/2016 19,000 -0.20 ▼ -1.04 19,200 19,200 18,600 21,100 400,900,000
25/07/2016 19,200 0.50 ▲ 2.67 18,700 19,200 18,700 17,780 341,376,000
22/07/2016 18,700 -0.60 ▼ -3.11 18,600 19,200 18,100 100,912 1,887,054,400
21/07/2016 19,300 -1.70 ▼ -8.10 20,600 21,300 19,300 38,914 751,040,200
20/07/2016 21,000 -1.40 ▼ -6.25 22,400 22,400 20,800 40,300 846,300,000
19/07/2016 22,400 0.70 ▲ 3.23 21,700 22,600 21,000 35,340 791,616,000
18/07/2016 21,700 -0.20 ▼ -0.91 23,000 23,000 21,500 10,700 232,190,000
15/07/2016 21,900 -0.60 ▼ -2.67 22,800 22,800 20,600 63,540 1,391,526,000
14/07/2016 22,500 -1.80 ▼ -7.41 24,000 24,000 22,500 82,854 1,864,215,000
13/07/2016 24,300 -0.70 ▼ -2.80 25,000 25,200 24,200 44,900 1,091,070,000
12/07/2016 25,000 1.00 ▲ 4.17 23,800 25,000 23,500 71,110 1,777,750,000
11/07/2016 24,000 -1.60 ▼ -6.25 26,500 26,800 23,900 186,190 4,468,560,000
08/07/2016 25,600 2.20 ▲ 9.40 23,400 25,700 23,400 221,970 5,682,432,000
07/07/2016 23,400 1.10 ▲ 4.93 22,400 23,800 22,000 78,510 1,837,134,000
06/07/2016 22,300 -0.20 ▼ -0.89 22,200 22,500 21,200 94,000 2,096,200,000
05/07/2016 22,500 -1.30 ▼ -5.46 23,800 23,800 22,000 66,172 1,488,870,000
04/07/2016 23,800 1.30 ▲ 5.78 22,600 23,900 22,500 57,379 1,365,620,200
01/07/2016 22,500 0.70 ▲ 3.21 21,500 22,800 21,500 36,200 814,500,000
30/06/2016 21,800 0.30 ▲ 1.40 21,800 23,000 21,500 70,604 1,539,167,200
29/06/2016 21,500 0.30 ▲ 1.42 21,200 22,000 21,200 66,652 1,433,018,000
28/06/2016 21,200 -2.30 ▼ -9.79 23,300 23,300 21,200 101,490 2,151,588,000
27/06/2016 23,500 -1.00 ▼ -4.08 24,400 25,500 22,200 44,700 1,050,450,000
24/06/2016 24,500 -0.10 ▼ -0.41 25,800 25,800 22,200 76,537 1,875,156,500
23/06/2016 24,600 -0.10 ▼ -0.40 24,900 26,500 23,100 105,064 2,584,574,400
22/06/2016 24,700 2.00 ▲ 8.81 22,900 24,800 22,800 108,511 2,680,221,700
21/06/2016 22,700 -1.50 ▼ -6.20 24,200 24,300 22,000 95,090 2,158,543,000
20/06/2016 24,200 2.10 ▲ 9.50 22,100 24,300 22,100 75,300 1,822,260,000
17/06/2016 22,100 1.90 ▲ 9.41 20,300 22,200 20,300 140,456 3,104,077,600
16/06/2016 20,200 1.70 ▲ 9.19 18,600 20,300 18,600 125,063 2,526,272,600
15/06/2016 18,500 -0.30 ▼ -1.60 18,700 19,000 18,300 46,110 853,035,000
14/06/2016 18,800 -0.20 ▼ -1.05 18,800 18,800 18,400 18,518 348,138,400
13/06/2016 19,000 0.80 ▲ 4.40 18,200 19,700 18,200 83,132 1,579,508,000
10/06/2016 18,200 0.70 ▲ 4.00 17,500 18,400 16,900 290,700 5,290,740,000
09/06/2016 17,500 0.00 ■■ 0.00 17,500 17,700 17,300 43,000 752,500,000
08/06/2016 17,500 0.40 ▲ 2.34 17,200 18,000 17,200 40,640 711,200,000
07/06/2016 17,100 0.40 ▲ 2.40 17,000 17,900 16,800 53,230 910,233,000
06/06/2016 16,700 0.00 ■■ 0.00 16,700 16,800 16,500 19,117 319,253,900
03/06/2016 16,700 -0.10 ▼ -0.60 16,800 16,800 16,500 11,200 187,040,000
02/06/2016 16,800 0.20 ▲ 1.20 16,600 16,900 16,400 8,620 144,816,000
01/06/2016 16,600 0.30 ▲ 1.84 16,300 16,600 16,300 15,200 252,320,000
31/05/2016 16,300 0.20 ▲ 1.24 16,100 16,400 16,100 3,010 49,063,000
30/05/2016 16,100 -0.10 ▼ -0.62 16,200 16,200 16,100 5,300 85,330,000
27/05/2016 16,200 -0.10 ▼ -0.61 16,200 16,200 16,000 6,700 108,540,000
26/05/2016 16,300 -0.20 ▼ -1.21 16,300 16,300 16,000 7,700 125,510,000
25/05/2016 16,500 -0.10 ▼ -0.60 16,200 16,500 16,200 3,500 57,750,000
24/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
23/05/2016 16,600 0.20 ▲ 1.22 16,800 16,800 16,300 16,560 274,896,000
20/05/2016 16,400 0.10 ▲ 0.61 16,300 16,400 16,200 7,200 118,080,000
19/05/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,200 51,900 845,970,000
18/05/2016 16,300 -0.10 ▼ -0.61 16,300 16,300 16,100 10,010 163,163,000
17/05/2016 16,400 -0.20 ▼ -1.20 16,600 16,600 16,200 6,400 104,960,000
16/05/2016 16,600 -0.10 ▼ -0.60 16,700 16,700 16,200 6,539 108,547,400
13/05/2016 16,700 0.30 ▲ 1.83 16,500 16,800 16,100 35,200 587,840,000
12/05/2016 16,400 0.20 ▲ 1.23 16,500 16,800 16,400 6,224 102,073,600
11/05/2016 16,200 -0.60 ▼ -3.57 16,500 16,800 16,100 27,200 440,640,000
10/05/2016 16,800 -0.30 ▼ -1.75 17,000 17,000 16,800 7,300 122,640,000
09/05/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 13,120 224,352,000
06/05/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,200 37,620,000
05/05/2016 17,100 0.00 ■■ 0.00 16,800 17,100 16,600 20,600 352,260,000
04/05/2016 17,100 0.30 ▲ 1.79 16,600 17,100 16,000 11,600 198,360,000
29/04/2016 16,800 -0.70 ▼ -4.00 17,000 17,000 16,400 2,000 33,600,000
28/04/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 5,600 98,000,000
27/04/2016 17,500 -0.20 ▼ -1.13 18,000 18,000 17,500 6,600 115,500,000
26/04/2016 17,700 -0.60 ▼ -3.28 18,300 18,300 17,700 4,700 83,190,000
25/04/2016 18,300 -0.10 ▼ -0.54 18,300 18,400 17,900 31,000 567,300,000
22/04/2016 18,400 1.20 ▲ 6.98 17,400 18,400 17,200 4,000 73,600,000
21/04/2016 17,200 -0.80 ▼ -4.44 17,600 18,000 17,200 25,416 437,155,200
20/04/2016 18,000 -1.00 ▼ -5.26 18,900 18,900 18,000 16,400 295,200,000
19/04/2016 19,000 0.30 ▲ 1.60 18,800 20,000 18,000 38,100 723,900,000
15/04/2016 18,700 1.70 ▲ 10.00 17,500 18,700 17,400 96,935 1,812,684,500
14/04/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 240 4,080,000
13/04/2016 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 6,766 115,022,000
12/04/2016 17,000 0.00 ■■ 0.00 17,300 17,300 17,000 900 15,300,000
11/04/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
08/04/2016 17,000 -0.20 ▼ -1.16 17,200 17,200 17,000 3,400 57,800,000
07/04/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 10 172,000
06/04/2016 17,200 0.20 ▲ 1.18 17,000 17,200 17,000 3,400 58,480,000
05/04/2016 17,000 -0.50 ▼ -2.86 17,900 17,900 17,000 6,200 105,400,000
04/04/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 45 787,500
01/04/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
31/03/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
30/03/2016 17,500 -0.40 ▼ -2.23 17,500 17,500 17,500 400 7,000,000
29/03/2016 17,900 -0.10 ▼ -0.56 17,600 18,000 17,200 11,130 199,227,000
28/03/2016 18,000 1.20 ▲ 7.14 17,000 18,000 17,000 26,120 470,160,000
25/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,000 16,800,000
24/03/2016 16,800 0.40 ▲ 2.44 16,500 16,800 16,500 1,400 23,520,000
23/03/2016 16,400 -0.60 ▼ -3.53 17,000 17,000 16,400 2,400 39,360,000
22/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/03/2016 17,000 -0.10 ▼ -0.58 16,900 17,000 16,900 2,500 42,500,000
18/03/2016 17,100 0.20 ▲ 1.18 16,900 17,100 16,900 4,300 73,530,000
17/03/2016 16,900 0.10 ▲ 0.60 16,500 16,900 16,500 4,600 77,740,000
16/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/03/2016 16,800 -0.10 ▼ -0.59 16,700 16,800 16,700 1,500 25,200,000
11/03/2016 16,900 0.40 ▲ 2.42 15,600 16,900 15,600 1,400 23,660,000
10/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
09/03/2016 16,500 0.00 ■■ 0.00 16,500 16,700 16,500 3,500 57,750,000
08/03/2016 16,500 -0.70 ▼ -4.07 17,100 17,100 16,200 6,100 100,650,000
07/03/2016 17,200 -0.10 ▼ -0.58 16,200 17,400 16,200 2,520 43,344,000
04/03/2016 17,300 -0.20 ▼ -1.14 17,200 17,300 17,000 2,800 48,440,000
03/03/2016 17,500 -0.20 ▼ -1.13 17,500 17,500 17,500 1,000 17,500,000
02/03/2016 17,700 0.10 ▲ 0.57 16,700 17,900 15,900 13,000 230,100,000
01/03/2016 17,600 0.10 ▲ 0.57 17,400 17,600 17,400 4,400 77,440,000
29/02/2016 17,500 0.10 ▲ 0.57 17,400 17,500 17,400 8,900 155,750,000
26/02/2016 17,400 -0.10 ▼ -0.57 16,600 17,400 16,400 2,100 36,540,000
25/02/2016 17,500 0.10 ▲ 0.57 16,700 17,500 16,500 728 12,740,000
24/02/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 20 348,000
23/02/2016 17,400 -0.10 ▼ -0.57 16,800 17,400 16,800 1,300 22,620,000
22/02/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 5,800 101,500,000
19/02/2016 17,500 0.00 ■■ 0.00 17,000 17,500 16,500 700 12,250,000
18/02/2016 17,500 -0.30 ▼ -1.69 17,500 17,500 17,500 1,000 17,500,000
17/02/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
16/02/2016 17,800 -0.30 ▼ -1.66 16,500 17,800 16,500 400 7,120,000
15/02/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/02/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/02/2016 18,100 0.10 ▲ 0.56 18,000 18,100 18,000 400 7,240,000
03/02/2016 18,000 0.40 ▲ 2.27 18,000 18,000 18,000 100 1,800,000
02/02/2016 17,600 0.20 ▲ 1.15 17,600 17,600 17,600 100 1,760,000
01/02/2016 17,400 0.40 ▲ 2.35 17,700 17,700 16,500 1,500 26,100,000
29/01/2016 17,000 -0.20 ▼ -1.16 17,000 17,000 17,000 21,500 365,500,000
28/01/2016 17,200 0.90 ▲ 5.52 17,000 17,200 16,000 5,600 96,320,000
27/01/2016 17,300 -0.40 ▼ -2.26 17,500 17,700 17,300 2,936 50,792,800
26/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 7,000 123,900,000
25/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
22/01/2016 17,700 0.00 ■■ 0.00 16,100 17,700 16,100 1,236 21,877,200
21/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
19/01/2016 17,700 -0.30 ▼ -1.67 17,800 17,800 17,700 1,100 19,470,000
18/01/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/01/2016 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 500 9,000,000
14/01/2016 18,000 0.00 ■■ 0.00 18,000 18,000 17,200 4,300 77,400,000
13/01/2016 18,000 -0.20 ▼ -1.10 17,400 18,000 17,300 2,620 47,160,000
12/01/2016 18,200 -0.30 ▼ -1.62 18,000 18,200 17,200 9,180 167,076,000
11/01/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/01/2016 18,500 -0.70 ▼ -3.65 17,500 18,500 17,500 800 14,800,000
07/01/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
06/01/2016 19,200 0.20 ▲ 1.05 19,000 19,200 19,000 312 5,990,400
05/01/2016 19,000 0.50 ▲ 2.70 19,000 19,000 19,000 100 1,900,000
04/01/2016 18,500 -2.00 ▼ -9.76 19,000 19,000 18,500 5,100 94,350,000
31/12/2015 20,500 1.40 ▲ 7.33 17,500 20,500 17,500 20,900 428,450,000
30/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/12/2015 19,100 0.70 ▲ 3.80 19,100 19,100 19,100 100 1,910,000
28/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
25/12/2015 18,400 0.60 ▲ 3.37 16,300 18,400 16,100 900 16,560,000
24/12/2015 17,800 -0.20 ▼ -1.11 16,500 17,800 16,200 1,300 23,140,000
23/12/2015 18,000 0.10 ▲ 0.56 17,900 19,000 16,600 12,200 219,600,000
22/12/2015 17,900 1.60 ▲ 9.82 17,500 17,900 17,500 2,600 46,540,000
21/12/2015 16,300 -1.50 ▼ -8.43 16,300 16,300 16,300 200 3,260,000
18/12/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/12/2015 17,800 0.40 ▲ 2.30 17,800 17,800 17,800 100 1,780,000
16/12/2015 17,400 -0.50 ▼ -2.79 17,400 17,400 17,400 200 3,480,000
15/12/2015 17,900 0.40 ▲ 2.29 18,200 18,200 16,300 1,200 21,480,000
14/12/2015 17,500 -1.20 ▼ -6.42 17,100 17,500 17,100 1,100 19,250,000
11/12/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/12/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/12/2015 18,700 -0.10 ▼ -0.53 17,500 18,700 17,500 200 3,740,000
08/12/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
07/12/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
04/12/2015 18,800 1.30 ▲ 7.43 18,800 18,800 18,800 100 1,880,000
03/12/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/12/2015 17,500 -1.50 ▼ -7.89 17,500 19,000 17,200 5,600 98,000,000
01/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/11/2015 19,000 0.60 ▲ 3.26 19,000 19,000 19,000 100 1,900,000
27/11/2015 18,400 0.40 ▲ 2.22 18,400 18,400 18,400 1,000 18,400,000
26/11/2015 18,000 0.70 ▲ 4.05 18,800 19,000 18,000 12,500 225,000,000
25/11/2015 19,000 0.10 ▲ 0.53 18,300 20,000 18,300 8,000 152,000,000
24/11/2015 18,900 0.00 ■■ 0.00 18,500 18,900 18,000 7,200 136,080,000
23/11/2015 18,900 -0.10 ▼ -0.53 18,900 18,900 18,900 100 1,890,000
20/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
19/11/2015 19,000 0.10 ▲ 0.53 18,300 19,000 18,300 700 13,300,000
18/11/2015 18,900 -0.30 ▼ -1.56 18,500 18,900 18,500 300 5,670,000
17/11/2015 19,200 0.30 ▲ 1.59 19,200 19,200 19,200 100 1,920,000
16/11/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
13/11/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 5 94,500
12/11/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/11/2015 18,900 0.60 ▲ 3.28 18,000 18,900 18,000 1,100 20,790,000
10/11/2015 18,300 -0.70 ▼ -3.68 18,800 18,800 18,300 4,500 82,350,000
09/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/11/2015 19,000 0.00 ■■ 0.00 18,800 19,000 18,500 4,900 93,100,000
05/11/2015 19,000 -0.40 ▼ -2.06 18,800 19,000 18,700 5,702 108,338,000
04/11/2015 19,400 -0.60 ▼ -3.00 18,700 19,400 18,700 2,560 49,664,000
03/11/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/11/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/10/2015 20,000 -0.40 ▼ -1.96 19,000 20,000 18,400 38,400 768,000,000
29/10/2015 20,400 0.70 ▲ 3.55 19,400 20,400 19,400 4,000 81,600,000
28/10/2015 19,700 -0.20 ▼ -1.01 18,700 19,700 18,700 1,500 29,550,000
27/10/2015 19,900 0.60 ▲ 3.11 19,000 19,900 19,000 3,600 71,640,000
26/10/2015 19,300 0.40 ▲ 2.12 19,300 19,300 19,300 100 1,930,000
23/10/2015 18,900 0.70 ▲ 3.85 18,900 18,900 18,900 100 1,890,000
22/10/2015 18,200 0.00 ■■ 0.00 18,500 18,500 18,100 2,800 50,960,000
21/10/2015 18,200 -1.20 ▼ -6.19 19,000 19,000 18,200 2,100 38,220,000
20/10/2015 19,400 0.10 ▲ 0.52 19,400 19,400 19,400 100 1,940,000
19/10/2015 19,300 -0.50 ▼ -2.53 19,000 19,300 19,000 4,100 79,130,000
16/10/2015 19,800 -0.70 ▼ -3.41 19,000 20,500 19,000 4,800 95,040,000
15/10/2015 20,500 -0.20 ▼ -0.97 19,300 20,500 19,000 4,100 84,050,000
14/10/2015 20,700 -0.10 ▼ -0.48 20,000 20,700 20,000 800 16,560,000
13/10/2015 20,800 1.40 ▲ 7.22 20,800 20,800 20,800 100 2,080,000
12/10/2015 19,400 -1.50 ▼ -7.18 19,400 19,400 19,400 100 1,940,000
09/10/2015 20,900 -0.10 ▼ -0.48 20,900 20,900 20,900 200 4,180,000
08/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 33 693,000
06/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 129 2,709,000
05/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 51,500 1,081,500,000
02/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10,000 210,000,000
01/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 20,500 11,500 241,500,000
30/09/2015 21,000 0.10 ▲ 0.48 20,900 21,200 20,900 94,200 1,978,200,000
29/09/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,000 10,600 221,540,000
28/09/2015 20,900 -0.10 ▼ -0.48 20,000 20,900 20,000 1,100 22,990,000
25/09/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/09/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/09/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/09/2015 21,000 1.60 ▲ 8.25 19,500 21,000 19,500 900 18,900,000
21/09/2015 19,400 -0.60 ▼ -3.00 19,600 19,600 19,400 5,100 98,940,000
18/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/09/2015 20,000 0.10 ▲ 0.50 20,000 20,000 20,000 100 2,000,000
16/09/2015 19,900 0.40 ▲ 2.05 19,500 19,900 19,500 10,133 201,646,700
15/09/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 4,000 78,000,000
14/09/2015 19,500 -0.20 ▼ -1.02 19,700 19,700 19,500 279,900 5,458,050,000
11/09/2015 19,700 -0.20 ▼ -1.01 19,800 19,800 19,700 173,300 3,414,010,000
10/09/2015 19,900 0.40 ▲ 2.05 19,900 19,900 19,900 200 3,980,000
09/09/2015 19,500 0.00 ■■ 0.00 19,000 19,500 19,000 2,050 39,975,000
08/09/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/09/2015 19,500 -0.50 ▼ -2.50 19,000 19,500 19,000 3,200 62,400,000
04/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/09/2015 20,000 1.00 ▲ 5.26 19,000 20,000 19,000 1,100 22,000,000
31/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 18,000 5,800 110,200,000
28/08/2015 19,000 -2.00 ▼ -9.52 19,000 19,000 19,000 2,100 39,900,000
27/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 30 630,000
18/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/08/2015 21,000 1.00 ▲ 5.00 20,000 21,000 20,000 8,500 178,500,000
13/08/2015 20,000 0.10 ▲ 0.50 20,000 20,000 18,800 300 6,000,000
12/08/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
11/08/2015 19,900 -0.10 ▼ -0.50 19,800 19,900 19,000 2,700 53,730,000
10/08/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/08/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/08/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/08/2015 20,000 0.20 ▲ 1.01 19,800 20,000 19,800 9,000 180,000,000
04/08/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
03/08/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 300 5,940,000
31/07/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 900 17,820,000
30/07/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 500 9,900,000
29/07/2015 19,800 0.20 ▲ 1.02 19,500 19,800 19,500 8,200 162,360,000
28/07/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
27/07/2015 19,600 -0.20 ▼ -1.01 19,100 19,600 19,100 10,100 197,960,000
24/07/2015 19,800 0.10 ▲ 0.51 19,800 19,800 19,800 100 1,980,000
23/07/2015 19,700 -0.30 ▼ -1.50 19,000 20,000 19,000 14,733 290,240,100
22/07/2015 20,000 0.80 ▲ 4.17 20,000 20,000 20,000 100 2,000,000
21/07/2015 19,200 -0.50 ▼ -2.54 19,200 19,200 19,200 100 1,920,000
20/07/2015 19,700 -0.30 ▼ -1.50 19,000 19,700 19,000 8,000 157,600,000
17/07/2015 20,000 0.20 ▲ 1.01 19,500 20,000 19,500 4,400 88,000,000
16/07/2015 19,800 -0.20 ▼ -1.00 19,700 19,800 19,700 600 11,880,000
15/07/2015 20,000 0.40 ▲ 2.04 21,000 21,500 19,500 56,400 1,128,000,000
14/07/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,500 36,500 715,400,000
13/07/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
10/07/2015 19,600 -0.20 ▼ -1.01 19,500 19,600 19,500 2,600 50,960,000
09/07/2015 19,800 0.30 ▲ 1.54 19,500 19,800 19,500 14,800 293,040,000
08/07/2015 19,500 -0.30 ▼ -1.52 19,500 19,500 19,500 10,000 195,000,000
07/07/2015 19,800 0.20 ▲ 1.02 19,400 19,800 19,300 7,800 154,440,000
06/07/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 10,000 196,000,000
03/07/2015 19,600 -0.20 ▼ -1.01 19,500 19,800 19,500 1,100 21,560,000
02/07/2015 19,800 -1.50 ▼ -7.04 19,800 19,800 19,800 200 3,960,000
01/07/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
30/06/2015 21,300 1.30 ▲ 6.50 19,500 21,300 19,500 5,800 123,540,000
29/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/06/2015 20,000 0.50 ▲ 2.56 20,000 20,000 19,500 2,200 44,000,000
24/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 23,200 452,400,000
23/06/2015 19,500 0.10 ▲ 0.52 19,400 19,500 19,400 12,000 234,000,000
22/06/2015 19,400 -0.10 ▼ -0.51 19,400 19,400 19,400 500 9,700,000
19/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 5,000 97,500,000
18/06/2015 19,500 0.00 ■■ 0.00 19,600 19,600 19,500 15,500 302,250,000
17/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 500 9,750,000
16/06/2015 19,500 -0.30 ▼ -1.52 19,500 19,600 19,500 9,400 183,300,000
15/06/2015 19,800 0.00 ■■ 0.00 19,500 19,800 19,400 1,300 25,740,000
12/06/2015 19,800 0.30 ▲ 1.54 20,000 20,000 19,800 2,500 49,500,000
11/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,800 35,100,000
10/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,500 48,750,000
09/06/2015 19,500 -0.40 ▼ -2.01 19,500 19,500 19,500 2,000 39,000,000
08/06/2015 19,900 0.40 ▲ 2.05 19,900 19,900 19,900 500 9,950,000
05/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 4,800 93,600,000
03/06/2015 19,500 -0.40 ▼ -2.01 19,500 19,500 19,500 16,010 312,195,000
02/06/2015 19,900 0.30 ▲ 1.53 19,600 19,900 19,600 4,400 87,560,000
01/06/2015 19,600 0.10 ▲ 0.51 19,500 19,600 19,500 5,300 103,880,000
29/05/2015 19,500 -0.30 ▼ -1.52 19,500 20,000 19,500 2,200 42,900,000
28/05/2015 19,800 0.60 ▲ 3.12 19,700 19,800 19,300 25,600 506,880,000
27/05/2015 19,200 -0.60 ▼ -3.03 19,200 19,200 19,200 7,200 138,240,000
26/05/2015 19,800 0.60 ▲ 3.12 19,200 19,800 19,200 14,300 283,140,000
25/05/2015 19,200 -0.50 ▼ -2.54 19,900 20,000 19,200 1,100 21,120,000
22/05/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
21/05/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
20/05/2015 19,700 0.50 ▲ 2.60 19,500 19,700 19,500 2,600 51,220,000
19/05/2015 19,200 0.00 ■■ 0.00 19,500 19,500 19,200 1,200 23,040,000
18/05/2015 19,200 0.20 ▲ 1.05 19,000 19,500 19,000 14,200 272,640,000
15/05/2015 19,000 -2.00 ▼ -9.52 19,000 20,000 19,000 3,100 58,900,000
14/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/05/2015 21,000 0.80 ▲ 3.96 20,200 21,000 20,000 6,300 132,300,000
11/05/2015 20,200 0.00 ■■ 0.00 19,900 20,200 19,900 10,000 202,000,000
08/05/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
07/05/2015 20,200 1.70 ▲ 9.19 17,900 20,200 17,900 600 12,120,000
06/05/2015 18,500 -2.00 ▼ -9.76 18,500 20,300 18,500 6,700 123,950,000
05/05/2015 20,500 0.00 ■■ 0.00 20,300 20,500 20,300 300 6,150,000
04/05/2015 20,500 -0.30 ▼ -1.44 21,000 21,000 19,900 4,000 82,000,000
27/04/2015 20,800 -0.20 ▼ -0.95 20,200 20,800 20,200 200 4,160,000
24/04/2015 21,000 -0.40 ▼ -1.87 20,500 21,000 20,200 1,200 25,200,000
23/04/2015 21,400 0.00 ■■ 0.00 20,500 21,400 20,200 3,000 64,200,000
22/04/2015 21,400 0.00 ■■ 0.00 20,000 21,400 20,000 666 14,252,400
21/04/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 36 770,400
20/04/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
17/04/2015 21,400 0.40 ▲ 1.90 21,400 21,400 21,400 500 10,700,000
16/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/04/2015 21,000 0.20 ▲ 0.96 21,000 21,000 21,000 1,000 21,000,000
14/04/2015 20,800 -0.30 ▼ -1.42 20,300 20,800 20,300 600 12,480,000
13/04/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
10/04/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
09/04/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
08/04/2015 21,100 -0.30 ▼ -1.40 21,100 21,100 21,100 500 10,550,000
07/04/2015 21,400 0.50 ▲ 2.39 20,100 21,400 20,000 13,213 282,758,200
06/04/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/04/2015 20,900 -0.10 ▼ -0.48 21,000 21,000 20,200 1,400 29,260,000
02/04/2015 21,000 0.00 ■■ 0.00 20,100 21,000 20,100 12,300 258,300,000
01/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 37,300 783,300,000
31/03/2015 21,000 -0.10 ▼ -0.47 21,000 21,100 21,000 30,500 640,500,000
30/03/2015 21,100 -0.10 ▼ -0.47 20,800 21,100 20,700 1,643 34,667,300
27/03/2015 21,200 0.00 ■■ 0.00 20,800 21,200 20,800 4,600 97,520,000
26/03/2015 21,200 0.00 ■■ 0.00 21,000 21,200 21,000 1,200 25,440,000
25/03/2015 21,200 0.00 ■■ 0.00 20,700 21,200 20,700 11,200 237,440,000
24/03/2015 21,200 0.20 ▲ 0.95 20,600 21,200 20,600 52,100 1,104,520,000
23/03/2015 21,000 -0.20 ▼ -0.94 21,300 21,300 20,900 19,200 403,200,000
20/03/2015 21,200 0.30 ▲ 1.44 20,900 21,300 20,900 31,100 659,320,000
19/03/2015 20,900 0.00 ■■ 0.00 20,800 21,000 20,800 10,100 211,090,000
18/03/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/03/2015 20,900 0.40 ▲ 1.95 20,100 20,900 20,100 1,129 23,596,100
16/03/2015 20,500 -0.50 ▼ -2.38 21,000 21,000 20,500 22,000 451,000,000
13/03/2015 21,000 0.50 ▲ 2.44 20,100 21,000 20,000 22,500 472,500,000
12/03/2015 20,500 -0.90 ▼ -4.21 21,200 21,200 20,500 700 14,350,000
11/03/2015 21,400 1.40 ▲ 7.00 20,100 21,400 20,100 4,586 98,140,400
10/03/2015 20,000 -0.40 ▼ -1.96 20,000 20,000 20,000 2,900 58,000,000
09/03/2015 20,400 0.00 ■■ 0.00 20,100 20,400 20,000 5,600 114,240,000
06/03/2015 20,400 0.30 ▲ 1.49 20,000 20,400 20,000 7,900 161,160,000
05/03/2015 20,100 0.00 ■■ 0.00 20,000 20,500 20,000 13,600 273,360,000
04/03/2015 20,100 -0.40 ▼ -1.95 20,400 21,000 20,100 6,000 120,600,000
03/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/02/2015 20,500 0.00 ■■ 0.00 20,100 20,500 20,100 3,800 77,900,000
26/02/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
25/02/2015 20,500 -1.00 ▼ -4.65 21,000 21,000 20,500 2,000 41,000,000
24/02/2015 21,500 -0.50 ▼ -2.27 21,000 21,500 21,000 4,000 86,000,000
13/02/2015 22,000 1.80 ▲ 8.91 22,000 22,000 22,000 1,800 39,600,000
12/02/2015 20,200 0.00 ■■ 0.00 20,000 20,200 20,000 2,300 46,460,000
11/02/2015 20,200 0.00 ■■ 0.00 20,000 20,200 20,000 7,900 159,580,000
10/02/2015 20,200 -0.20 ▼ -0.98 20,000 20,200 20,000 13,300 268,660,000
09/02/2015 20,400 -0.10 ▼ -0.49 20,000 20,400 20,000 6,200 126,480,000
06/02/2015 20,500 0.10 ▲ 0.49 20,400 21,000 20,000 43,400 889,700,000
05/02/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
04/02/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
03/02/2015 20,400 0.00 ■■ 0.00 19,900 20,400 19,900 2,700 55,080,000
02/02/2015 20,400 0.00 ■■ 0.00 20,000 20,400 20,000 6,700 136,680,000
30/01/2015 20,400 0.00 ■■ 0.00 20,000 20,400 19,700 4,500 91,800,000
29/01/2015 20,400 -0.10 ▼ -0.49 20,000 20,400 19,800 4,700 95,880,000
28/01/2015 20,500 0.00 ■■ 0.00 20,500 20,500 19,900 7,700 157,850,000
27/01/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,200 2,100 43,050,000
26/01/2015 20,500 0.10 ▲ 0.49 20,500 20,500 20,500 527 10,803,500
23/01/2015 20,400 -0.10 ▼ -0.49 20,400 20,500 20,200 18,000 367,200,000
22/01/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/01/2015 20,500 0.10 ▲ 0.49 20,500 20,500 20,500 100 2,050,000
20/01/2015 20,400 -0.10 ▼ -0.49 20,300 20,400 20,000 5,400 110,160,000
19/01/2015 20,500 -0.40 ▼ -1.91 20,500 20,500 20,500 4,400 90,200,000
16/01/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/01/2015 20,900 0.50 ▲ 2.45 20,300 20,900 20,300 28,200 589,380,000
14/01/2015 20,400 -0.10 ▼ -0.49 20,300 20,400 20,300 600 12,240,000
13/01/2015 20,500 0.20 ▲ 0.99 20,500 20,800 20,500 6,800 139,400,000
12/01/2015 20,300 -1.00 ▼ -4.69 21,300 21,300 20,300 20,100 408,030,000
09/01/2015 21,300 0.00 ■■ 0.00 21,200 21,300 20,000 24,300 517,590,000
08/01/2015 21,300 -0.10 ▼ -0.47 21,300 21,300 20,500 35,200 749,760,000
07/01/2015 21,400 0.30 ▲ 1.42 21,400 21,500 20,500 54,900 1,174,860,000
06/01/2015 21,100 -0.70 ▼ -3.21 21,700 21,800 21,000 17,800 375,580,000
05/01/2015 21,800 0.30 ▲ 1.40 21,300 21,900 19,500 70,520 1,537,336,000
31/12/2014 21,500 0.20 ▲ 0.94 21,400 21,500 21,300 38,000 817,000,000
30/12/2014 21,300 0.20 ▲ 0.95 19,300 21,300 19,300 30,117 641,492,100
29/12/2014 21,100 -1.20 ▼ -5.38 20,200 22,200 20,200 76,600 1,616,260,000
26/12/2014 22,300 1.40 ▲ 6.70 22,900 22,900 20,900 97,399 2,171,997,700
25/12/2014 20,900 1.90 ▲ 10.00 20,900 20,900 20,800 117,633 2,458,529,700
24/12/2014 19,000 1.70 ▲ 9.83 19,000 19,000 19,000 186,940 3,551,860,000
23/12/2014 17,300 1.50 ▲ 9.49 17,000 17,300 17,000 6,700 115,910,000
22/12/2014 15,800 0.30 ▲ 1.94 15,600 16,400 15,600 47,100 744,180,000
19/12/2014 15,500 -0.70 ▼ -4.32 16,600 17,200 15,500 46,100 714,550,000
18/12/2014 16,200 0.40 ▲ 2.53 15,600 17,000 15,600 4,644 75,232,800
17/12/2014 15,800 -0.20 ▼ -1.25 17,400 17,500 15,800 29,000 458,200,000
16/12/2014 16,000 0.20 ▲ 1.27 17,300 17,300 16,000 11,300 180,800,000
15/12/2014 15,800 -1.70 ▼ -9.71 17,700 17,800 15,800 11,126 175,790,800
12/12/2014 17,500 1.00 ▲ 6.06 18,100 18,100 17,000 16,112 281,960,000
11/12/2014 16,500 -1.80 ▼ -9.84 18,100 19,200 16,500 7,800 128,700,000
10/12/2014 18,300 -1.60 ▼ -8.04 18,300 18,300 18,300 1,234 22,582,200
09/12/2014 19,900 0.60 ▲ 3.11 18,100 19,900 18,000 13,220 263,078,000
08/12/2014 19,300 -1.20 ▼ -5.85 21,400 21,400 19,200 2,900 55,970,000
05/12/2014 20,500 1.40 ▲ 7.33 19,000 21,000 18,400 31,100 637,550,000
04/12/2014 19,100 -1.20 ▼ -5.91 19,500 19,500 19,000 23,700 452,670,000
03/12/2014 20,300 -1.70 ▼ -7.73 21,000 21,800 20,300 12,166 246,969,800
02/12/2014 22,000 -0.40 ▼ -1.79 22,600 23,600 21,000 31,600 695,200,000
01/12/2014 22,400 2.00 ▲ 9.80 20,400 22,400 20,400 32,050 717,920,000
28/11/2014 20,400 1.80 ▲ 9.68 19,000 20,400 19,000 16,028 326,971,200
27/11/2014 18,600 0.10 ▲ 0.54 17,600 18,800 17,600 2,767 51,466,200
26/11/2014 18,500 1.00 ▲ 5.71 18,700 19,000 18,500 19,700 364,450,000
25/11/2014 17,500 -0.40 ▼ -2.23 17,900 17,900 17,500 5,000 87,500,000
24/11/2014 17,900 1.00 ▲ 5.92 17,200 17,900 17,200 7,400 132,460,000
21/11/2014 16,900 0.20 ▲ 1.20 16,700 16,900 16,700 1,000 16,900,000
20/11/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 1,200 20,040,000
19/11/2014 16,700 -1.20 ▼ -6.70 16,700 16,700 16,700 132 2,204,400
18/11/2014 17,900 1.30 ▲ 7.83 16,700 17,900 16,600 8,100 144,990,000
17/11/2014 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
14/11/2014 16,600 -0.20 ▼ -1.19 16,600 16,600 16,600 260 4,316,000
13/11/2014 16,800 -0.10 ▼ -0.59 16,900 17,000 16,800 2,800 47,040,000
12/11/2014 16,900 -0.50 ▼ -2.87 16,900 16,900 16,900 200 3,380,000
11/11/2014 17,400 0.20 ▲ 1.16 17,400 17,400 17,000 2,120 36,888,000
10/11/2014 17,200 0.30 ▲ 1.78 16,500 17,200 16,500 200 3,440,000
07/11/2014 16,900 -0.10 ▼ -0.59 16,900 16,900 16,500 3,600 60,840,000
06/11/2014 17,000 0.00 ■■ 0.00 17,200 17,200 17,000 320 5,440,000
05/11/2014 17,000 0.50 ▲ 3.03 17,000 17,000 17,000 100 1,700,000
04/11/2014 16,500 -0.90 ▼ -5.17 17,500 17,500 16,500 1,200 19,800,000
03/11/2014 17,400 1.00 ▲ 6.10 16,400 17,400 16,400 1,000 17,400,000
31/10/2014 16,400 0.10 ▲ 0.61 16,400 16,400 16,400 300 4,920,000
30/10/2014 16,300 -1.30 ▼ -7.39 16,300 16,300 16,300 200 3,260,000
29/10/2014 17,600 1.50 ▲ 9.32 16,100 17,600 16,100 866 15,241,600
28/10/2014 16,100 -0.40 ▼ -2.42 16,500 16,500 15,500 1,300 20,930,000
27/10/2014 16,500 -0.90 ▼ -5.17 16,800 17,500 16,500 3,500 57,750,000
24/10/2014 17,400 0.00 ■■ 0.00 17,500 17,500 16,800 2,600 45,240,000
23/10/2014 17,400 0.10 ▲ 0.58 17,400 17,400 17,400 200 3,480,000
22/10/2014 17,300 0.50 ▲ 2.98 17,300 17,400 17,300 1,033 17,870,900
21/10/2014 16,800 -0.60 ▼ -3.45 17,400 17,400 16,500 3,109 52,231,200
20/10/2014 17,400 0.30 ▲ 1.75 17,200 17,400 16,300 739 12,858,600
17/10/2014 17,100 -0.40 ▼ -2.29 17,000 17,400 15,800 1,800 30,780,000
16/10/2014 17,500 -0.10 ▼ -0.57 17,600 18,000 17,000 4,600 80,500,000
15/10/2014 17,600 -0.40 ▼ -2.22 17,800 17,800 17,600 4,200 73,920,000
14/10/2014 18,000 0.10 ▲ 0.56 17,500 18,000 17,500 2,633 47,394,000
13/10/2014 17,900 0.10 ▲ 0.56 17,800 17,900 17,500 5,317 95,174,300
10/10/2014 17,800 -1.10 ▼ -5.82 18,000 18,000 17,800 4,990 88,822,000
09/10/2014 18,900 -0.40 ▼ -2.07 17,600 18,900 17,600 10,833 204,743,700
08/10/2014 19,300 0.30 ▲ 1.58 19,300 19,300 19,300 300 5,790,000
07/10/2014 19,000 -0.40 ▼ -2.06 19,000 19,000 19,000 1,800 34,200,000
06/10/2014 19,400 -0.10 ▼ -0.51 17,700 19,400 17,700 3,000 58,200,000
03/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 5,900 115,050,000
02/10/2014 19,500 0.00 ■■ 0.00 18,300 19,500 18,300 200 3,900,000
01/10/2014 19,500 1.20 ▲ 6.56 19,500 19,500 19,500 100 1,950,000
30/09/2014 18,300 -0.10 ▼ -0.54 18,300 18,300 18,100 7,000 128,100,000
29/09/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 438 8,059,200
26/09/2014 18,400 0.30 ▲ 1.66 18,800 18,800 18,400 600 11,040,000
25/09/2014 18,100 -1.90 ▼ -9.50 18,500 18,500 18,100 2,100 38,010,000
24/09/2014 20,000 1.50 ▲ 8.11 18,300 20,000 18,300 200 4,000,000
23/09/2014 18,500 -0.30 ▼ -1.60 18,500 18,500 18,500 1,700 31,450,000
22/09/2014 18,800 0.10 ▲ 0.53 18,700 18,800 18,700 2,000 37,600,000
19/09/2014 18,700 -0.60 ▼ -3.11 19,200 19,200 18,600 5,800 108,460,000
18/09/2014 19,300 0.20 ▲ 1.05 19,600 19,600 19,300 700 13,510,000
17/09/2014 19,100 -0.70 ▼ -3.54 18,700 19,400 18,700 2,800 53,480,000
16/09/2014 19,800 -0.20 ▼ -1.00 19,900 19,900 18,000 2,400 47,520,000
15/09/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
12/09/2014 20,000 -0.20 ▼ -0.99 20,200 20,200 20,000 2,300 46,000,000
11/09/2014 20,200 -0.10 ▼ -0.49 20,200 20,200 20,000 1,600 32,320,000
10/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 700 14,210,000
09/09/2014 20,300 -0.60 ▼ -2.87 20,700 20,700 20,200 2,800 56,840,000
08/09/2014 20,900 0.20 ▲ 0.97 20,300 20,900 20,300 1,800 37,620,000
05/09/2014 20,700 -1.60 ▼ -7.17 21,100 21,100 20,700 7,500 155,250,000
04/09/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
03/09/2014 22,300 0.30 ▲ 1.36 22,900 22,900 21,200 1,400 31,220,000
29/08/2014 22,000 0.90 ▲ 4.27 21,400 22,000 21,000 2,600 57,200,000
28/08/2014 21,100 0.10 ▲ 0.48 21,000 21,400 20,800 4,000 84,400,000
27/08/2014 21,000 0.00 ■■ 0.00 20,100 21,000 20,100 8,600 180,600,000
26/08/2014 21,000 -0.70 ▼ -3.23 21,700 21,700 21,000 8,000 168,000,000
25/08/2014 21,700 0.50 ▲ 2.36 21,100 21,900 21,100 15,300 332,010,000
22/08/2014 21,200 -1.40 ▼ -6.19 23,000 24,600 21,000 13,300 281,960,000
21/08/2014 22,600 2.00 ▲ 9.71 21,000 22,600 21,000 21,350 482,510,000
20/08/2014 20,600 -4.40 ▼ -17.60 19,000 20,600 19,000 47,800 984,680,000
19/08/2014 44,800 -0.50 ▼ -1.10 45,600 45,600 44,000 9,500 425,600,000
18/08/2014 45,300 0.00 ■■ 0.00 46,500 46,500 43,600 5,500 249,150,000
15/08/2014 45,300 -1.30 ▼ -2.79 46,600 47,500 45,000 7,700 348,810,000
14/08/2014 46,600 -0.40 ▼ -0.85 47,000 47,000 45,500 6,638 309,330,800
13/08/2014 47,000 0.40 ▲ 0.86 46,600 47,000 46,000 14,400 676,800,000
12/08/2014 46,600 3.70 ▲ 8.62 47,100 47,100 46,600 68,900 3,210,740,000
11/08/2014 42,900 3.90 ▲ 10.00 40,000 42,900 40,000 9,338 400,600,200
08/08/2014 39,000 1.10 ▲ 2.90 37,500 40,000 37,500 11,600 452,400,000
07/08/2014 37,900 -0.10 ▼ -0.26 36,200 37,900 36,200 2,900 109,910,000
06/08/2014 38,000 -1.00 ▼ -2.56 37,000 39,900 37,000 2,800 106,400,000
05/08/2014 39,000 1.50 ▲ 4.00 36,300 39,000 36,300 200 7,800,000
04/08/2014 37,500 1.50 ▲ 4.17 36,000 37,500 36,000 4,700 176,250,000
01/08/2014 36,000 0.50 ▲ 1.41 35,500 36,000 35,500 1,500 54,000,000
31/07/2014 35,500 1.20 ▲ 3.50 35,000 35,500 34,500 3,300 117,150,000
30/07/2014 34,300 -1.20 ▼ -3.38 34,200 34,300 34,200 300 10,290,000
29/07/2014 35,500 1.40 ▲ 4.11 35,500 35,500 35,500 100 3,550,000
28/07/2014 34,100 -1.90 ▼ -5.28 34,200 34,200 34,100 2,200 75,020,000
25/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
24/07/2014 36,000 1.90 ▲ 5.57 34,100 36,000 34,100 600 21,600,000
23/07/2014 34,100 3.10 ▲ 10.00 34,100 34,100 34,100 7,410 252,681,000
22/07/2014 31,000 2.80 ▲ 9.93 31,000 31,000 31,000 1,000 31,000,000
21/07/2014 28,200 -1.80 ▼ -6.00 28,200 28,200 28,200 100 2,820,000
18/07/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/07/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/07/2014 30,000 0.00 ■■ 0.00 30,000 31,000 30,000 4,100 123,000,000
15/07/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/07/2014 30,000 -0.20 ▼ -0.66 30,000 30,000 30,000 100 3,000,000
11/07/2014 30,200 -3.30 ▼ -9.85 30,200 30,200 30,200 1,000 30,200,000
10/07/2014 33,500 2.60 ▲ 8.41 33,500 33,500 33,500 400 13,400,000
09/07/2014 30,900 1.30 ▲ 4.39 29,600 30,900 29,600 300 9,270,000
08/07/2014 29,600 -3.20 ▼ -9.76 33,500 33,500 29,600 8,410 248,936,000
07/07/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
04/07/2014 32,800 2.80 ▲ 9.33 32,800 32,800 32,800 100 3,280,000
03/07/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 52,500 1,575,000,000
02/07/2014 30,000 0.30 ▲ 1.01 30,000 30,900 30,000 26,100 783,000,000
01/07/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/06/2014 29,700 0.70 ▲ 2.41 29,700 29,700 29,700 100 2,970,000
27/06/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/06/2014 29,000 1.50 ▲ 5.45 29,000 29,000 29,000 100 2,900,000
25/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
24/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
18/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/06/2014 27,500 2.50 ▲ 10.00 27,500 27,500 27,500 500 13,750,000
12/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/06/2014 25,000 -1.60 ▼ -6.02 26,600 26,600 25,000 200 5,000,000
06/06/2014 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
05/06/2014 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
04/06/2014 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 1,000 26,600,000
03/06/2014 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
02/06/2014 26,600 0.10 ▲ 0.38 27,000 27,000 26,600 1,638 43,570,800
30/05/2014 26,500 -0.50 ▼ -1.85 26,500 26,500 26,500 500 13,250,000
29/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,800 48,600,000
27/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/05/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/05/2014 27,000 -0.40 ▼ -1.46 27,000 27,000 27,000 1,000 27,000,000
21/05/2014 27,400 -0.10 ▼ -0.36 27,400 27,400 27,400 100 2,740,000
20/05/2014 27,500 -0.50 ▼ -1.79 27,500 27,500 27,500 1,000 27,500,000
19/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 800 22,400,000
16/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 900 25,200,000
13/05/2014 28,000 -0.50 ▼ -1.75 28,000 28,000 28,000 1,000 28,000,000
12/05/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,000 28,500,000
09/05/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 2,000 57,000,000
08/05/2014 28,500 -0.50 ▼ -1.72 29,000 29,000 28,500 1,300 37,050,000
07/05/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/05/2014 29,000 0.00 ■■ 0.00 29,500 29,500 29,000 2,100 60,900,000
05/05/2014 29,000 0.00 ■■ 0.00 29,400 29,400 29,000 1,800 52,200,000
29/04/2014 29,000 0.00 ■■ 0.00 29,500 29,500 29,000 3,800 110,200,000
28/04/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 500 14,500,000
25/04/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 600 17,400,000
24/04/2014 29,000 -0.90 ▼ -3.01 29,000 29,000 29,000 1,100 31,900,000
23/04/2014 29,900 0.00 ■■ 0.00 29,000 29,900 28,000 5,400 161,460,000
22/04/2014 29,900 0.80 ▲ 2.75 29,900 29,900 29,900 100 2,990,000
21/04/2014 29,100 0.10 ▲ 0.34 29,100 29,100 29,100 100 2,910,000
18/04/2014 29,000 -2.90 ▼ -9.09 29,000 29,000 29,000 200 5,800,000
17/04/2014 31,900 2.70 ▲ 9.25 31,900 31,900 31,900 100 3,190,000
16/04/2014 29,200 0.20 ▲ 0.69 29,000 29,200 29,000 300 8,760,000
15/04/2014 29,000 0.00 ■■ 0.00 28,500 29,000 28,500 1,100 31,900,000
14/04/2014 29,000 -0.20 ▼ -0.68 29,200 29,200 29,000 300 8,700,000
11/04/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 100 2,920,000
10/04/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/04/2014 29,200 0.20 ▲ 0.69 29,200 29,200 29,200 100 2,920,000
07/04/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/04/2014 29,000 0.30 ▲ 1.05 28,600 29,000 28,500 5,200 150,800,000
03/04/2014 28,700 0.20 ▲ 0.70 28,900 28,900 28,700 300 8,610,000
02/04/2014 28,500 -1.00 ▼ -3.39 29,000 29,000 28,500 5,700 162,450,000
01/04/2014 29,500 -0.30 ▼ -1.01 29,500 29,500 29,500 5,000 147,500,000
31/03/2014 29,800 0.30 ▲ 1.02 29,500 29,800 29,500 2,200 65,560,000
28/03/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 900 26,550,000
27/03/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 900 26,550,000
26/03/2014 29,500 -0.20 ▼ -0.67 29,500 29,500 29,500 3,100 91,450,000
25/03/2014 29,700 0.00 ■■ 0.00 31,000 31,000 29,700 3,700 109,890,000
24/03/2014 29,700 0.10 ▲ 0.34 29,700 29,700 29,700 3,000 89,100,000
21/03/2014 30,600 -1.40 ▼ -4.38 30,600 31,000 30,600 8,900 272,340,000
20/03/2014 32,000 2.00 ▲ 6.67 30,100 32,000 30,000 6,900 220,800,000
19/03/2014 30,000 0.00 ■■ 0.00 30,100 30,100 30,000 1,700 51,000,000
18/03/2014 30,000 0.10 ▲ 0.33 29,900 30,000 29,700 5,100 153,000,000
17/03/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
14/03/2014 29,900 1.90 ▲ 6.79 28,900 29,900 28,900 1,000 29,900,000
13/03/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 500 14,000,000
12/03/2014 28,000 0.00 ■■ 0.00 28,500 28,500 28,000 300 8,400,000
11/03/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/03/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 500 14,000,000
07/03/2014 28,000 0.50 ▲ 1.82 28,000 28,000 28,000 1,300 36,400,000
06/03/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/03/2014 27,500 -0.50 ▼ -1.79 29,000 29,000 27,500 4,200 115,500,000
04/03/2014 28,000 -1.00 ▼ -3.45 29,000 29,000 28,000 6,000 168,000,000
03/03/2014 29,000 0.00 ■■ 0.00 29,500 29,500 29,000 5,900 171,100,000
28/02/2014 29,000 0.20 ▲ 0.69 29,000 29,000 29,000 900 26,100,000
27/02/2014 28,800 0.30 ▲ 1.05 28,800 28,800 28,800 200 5,760,000
26/02/2014 28,500 0.50 ▲ 1.79 28,500 28,500 28,500 100 2,850,000
25/02/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/02/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 3,500 98,000,000
21/02/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/02/2014 28,000 0.00 ■■ 0.00 27,700 28,000 27,600 2,500 70,000,000
19/02/2014 28,000 0.50 ▲ 1.82 28,000 28,000 28,000 100 2,800,000
18/02/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 38 1,045,000
17/02/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
14/02/2014 27,500 0.00 ■■ 0.00 28,000 28,000 27,500 3,600 99,000,000
13/02/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 200 5,500,000
12/02/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
11/02/2014 27,500 1.50 ▲ 5.77 27,000 27,500 27,000 600 16,500,000
10/02/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/02/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/02/2014 26,000 -2.10 ▼ -7.47 26,000 26,000 26,000 1,800 46,800,000
27/01/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
24/01/2014 28,100 1.60 ▲ 6.04 28,100 28,100 28,100 1,200 33,720,000
23/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
22/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
21/01/2014 26,500 0.00 ■■ 0.00 26,200 26,500 26,200 300 7,950,000
20/01/2014 26,500 0.30 ▲ 1.15 26,500 26,500 26,500 200 5,300,000
17/01/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
16/01/2014 26,200 0.50 ▲ 1.95 26,200 26,200 26,200 400 10,480,000
15/01/2014 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
14/01/2014 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
13/01/2014 25,700 -2.60 ▼ -9.19 26,000 26,000 25,700 1,200 30,840,000
10/01/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
09/01/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
08/01/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
07/01/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
06/01/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
03/01/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
02/01/2014 28,300 2.50 ▲ 9.69 28,300 28,300 28,300 100 2,830,000
31/12/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
30/12/2013 25,800 0.10 ▲ 0.39 25,800 25,800 25,800 200 5,160,000
27/12/2013 25,700 0.20 ▲ 0.78 25,700 25,700 25,700 100 2,570,000
26/12/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
25/12/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
24/12/2013 25,500 0.30 ▲ 1.19 25,500 25,500 25,500 100 2,550,000
23/12/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
20/12/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
19/12/2013 25,200 0.10 ▲ 0.40 25,200 25,200 25,200 100 2,520,000
18/12/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
17/12/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
16/12/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
13/12/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
12/12/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
11/12/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
10/12/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
09/12/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
06/12/2013 25,100 -0.10 ▼ -0.40 25,100 25,100 25,100 900 22,590,000
05/12/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
04/12/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
03/12/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
02/12/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
29/11/2013 25,200 0.10 ▲ 0.40 25,100 25,200 25,100 1,200 30,240,000
28/11/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
27/11/2013 25,100 -0.10 ▼ -0.40 25,100 25,100 25,100 300 7,530,000
26/11/2013 25,200 0.20 ▲ 0.80 25,200 25,200 25,200 600 15,120,000
25/11/2013 25,000 -0.20 ▼ -0.79 25,000 25,000 25,000 300 7,500,000
22/11/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
21/11/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
20/11/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
19/11/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
18/11/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
15/11/2013 25,200 0.20 ▲ 0.80 25,200 25,200 25,200 500 12,600,000
14/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 5,000 125,000,000
11/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
07/11/2013 25,000 -2.00 ▼ -7.41 25,000 25,000 25,000 10,000 250,000,000
06/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,500 94,500,000
31/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/10/2013 27,000 1.90 ▲ 7.57 25,100 27,000 25,100 700 18,900,000
24/10/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
23/10/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
22/10/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
21/10/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
18/10/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
17/10/2013 25,100 -0.10 ▼ -0.40 25,200 25,200 25,100 4,900 122,990,000
16/10/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
15/10/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
14/10/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
11/10/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
10/10/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
09/10/2013 25,200 0.10 ▲ 0.40 25,200 25,200 25,200 7,700 194,040,000
08/10/2013 25,100 0.00 ■■ 0.00 25,300 25,300 25,100 600 15,060,000
07/10/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
04/10/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/10/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
02/10/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
01/10/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
30/09/2013 25,100 0.10 ▲ 0.40 25,000 25,100 25,000 1,100 27,610,000
27/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/09/2013 25,000 0.20 ▲ 0.81 25,000 25,000 25,000 1,100 27,500,000
24/09/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
23/09/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
20/09/2013 24,800 -0.10 ▼ -0.40 24,800 24,800 24,800 500 12,400,000
19/09/2013 24,900 0.10 ▲ 0.40 24,800 24,900 24,800 3,900 97,110,000
18/09/2013 24,800 0.10 ▲ 0.40 24,800 24,800 24,800 1,000 24,800,000
17/09/2013 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 100 2,470,000
16/09/2013 24,700 0.10 ▲ 0.41 24,600 24,700 24,600 1,500 37,050,000
13/09/2013 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 500 12,300,000
12/09/2013 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 200 4,920,000
11/09/2013 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
10/09/2013 24,600 0.10 ▲ 0.41 24,500 24,600 24,500 1,500 36,900,000
09/09/2013 24,500 0.00 ■■ 0.00 24,600 24,600 24,500 4,300 105,350,000
06/09/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/09/2013 24,500 -0.20 ▼ -0.81 24,500 24,500 24,500 500 12,250,000
04/09/2013 24,700 -0.30 ▼ -1.20 24,700 24,700 24,700 500 12,350,000
03/09/2013 25,000 0.50 ▲ 2.04 24,500 25,000 24,500 3,500 87,500,000
30/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,000 73,500,000
29/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 5,000 122,500,000
28/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 6,200 151,900,000
27/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
23/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,700 41,650,000
22/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 600 14,700,000
21/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
19/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
16/08/2013 24,500 0.30 ▲ 1.24 24,500 24,500 24,500 800 19,600,000
15/08/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,000 24,200,000
14/08/2013 24,200 0.00 ■■ 0.00 24,300 24,300 24,200 1,800 43,560,000
13/08/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/08/2013 24,200 0.00 ■■ 0.00 24,300 24,300 24,200 1,300 31,460,000
09/08/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
08/08/2013 24,200 -0.80 ▼ -3.20 24,300 24,300 24,200 1,700 41,140,000
07/08/2013 25,000 2.00 ▲ 8.70 25,200 25,200 25,000 500 12,500,000
06/08/2013 24,000 0.20 ▲ 0.84 24,000 24,000 24,000 100 2,400,000
05/08/2013 23,800 -0.80 ▼ -3.25 25,000 25,000 23,800 1,100 26,180,000
02/08/2013 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
01/08/2013 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 200 4,920,000
31/07/2013 24,600 0.10 ▲ 0.41 24,600 24,600 24,600 700 17,220,000
30/07/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/07/2013 24,500 0.50 ▲ 2.08 24,000 24,500 24,000 1,200 29,400,000
26/07/2013 24,000 -1.70 ▼ -6.61 24,000 24,000 24,000 700 16,800,000
25/07/2013 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 300 7,710,000
24/07/2013 25,700 2.20 ▲ 9.36 23,500 25,700 23,500 1,400 35,980,000
23/07/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/07/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/07/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 800 18,800,000
18/07/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,000 47,000,000
17/07/2013 23,500 0.50 ▲ 2.17 23,500 23,500 23,500 500 11,750,000
16/07/2013 23,000 -1.00 ▼ -4.17 23,000 23,000 23,000 500 11,500,000
15/07/2013 24,000 0.80 ▲ 3.45 23,000 24,000 23,000 200 4,800,000
12/07/2013 23,200 -0.80 ▼ -3.33 23,000 23,200 23,000 600 13,920,000
11/07/2013 24,000 1.40 ▲ 6.19 22,600 24,000 22,600 3,700 88,800,000
10/07/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 800 18,080,000
09/07/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
08/07/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 500 11,300,000
05/07/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
04/07/2013 22,600 0.10 ▲ 0.44 22,500 22,600 22,500 500 11,300,000
03/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 600 13,500,000
02/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200 4,500,000
01/07/2013 22,500 -1.20 ▼ -5.06 22,500 22,500 22,500 100 2,250,000
28/06/2013 23,700 1.70 ▲ 7.73 22,700 24,000 22,700 2,800 66,360,000
27/06/2013 22,000 -1.00 ▼ -4.35 22,000 22,000 22,000 2,300 50,600,000
26/06/2013 23,000 1.00 ▲ 4.55 21,500 23,000 21,300 1,100 25,300,000
25/06/2013 22,000 -0.50 ▼ -2.22 22,500 22,500 22,000 900 19,800,000
24/06/2013 22,500 -0.30 ▼ -1.32 22,500 22,500 22,500 500 11,250,000
21/06/2013 22,800 0.60 ▲ 2.70 22,800 22,800 22,800 0 0
20/06/2013 22,200 -2.10 ▼ -8.64 23,000 23,000 22,200 1,300 28,860,000
19/06/2013 24,300 0.50 ▲ 2.10 23,500 24,300 23,000 600 14,580,000
18/06/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
17/06/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/06/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 100 2,380,000
13/06/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
12/06/2013 23,800 -0.20 ▼ -0.83 23,900 23,900 23,800 1,000 23,800,000
11/06/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
10/06/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 4,200 100,800,000
07/06/2013 24,000 0.30 ▲ 1.27 24,000 24,000 24,000 300 7,200,000
06/06/2013 23,700 0.20 ▲ 0.85 23,700 23,700 23,700 0 0
05/06/2013 23,500 -0.70 ▼ -2.89 24,500 24,500 23,500 2,000 47,000,000
04/06/2013 24,200 -0.30 ▼ -1.22 24,200 24,200 24,200 300 7,260,000
03/06/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
31/05/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
30/05/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/05/2013 24,500 0.50 ▲ 2.08 25,000 25,000 24,500 700 17,150,000
28/05/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/05/2013 24,000 0.10 ▲ 0.42 23,900 25,000 23,900 6,100 146,400,000
24/05/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
23/05/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
22/05/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 1,900 45,410,000
21/05/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
20/05/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 300 7,170,000
17/05/2013 23,900 -0.10 ▼ -0.42 24,000 24,000 23,900 1,100 26,290,000
16/05/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,500 36,000,000
15/05/2013 24,000 -0.20 ▼ -0.83 24,200 24,200 24,000 2,100 50,400,000
14/05/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 4,700 113,740,000
13/05/2013 24,200 -0.30 ▼ -1.22 24,500 24,500 24,200 5,800 140,360,000
10/05/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
09/05/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
08/05/2013 24,500 -2.00 ▼ -7.55 24,500 24,500 24,500 300 7,350,000
07/05/2013 26,500 1.50 ▲ 6.00 24,500 26,500 24,500 600 15,900,000
06/05/2013 25,000 -1.50 ▼ -5.66 25,000 25,000 25,000 3,500 87,500,000
03/05/2013 26,500 1.00 ▲ 3.92 26,500 26,500 26,500 100 2,650,000
02/05/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/04/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 7,300 186,150,000
25/04/2013 25,500 0.00 ■■ 0.00 25,500 26,000 25,500 1,800 45,900,000
24/04/2013 25,500 -0.50 ▼ -1.92 25,500 25,600 25,500 1,500 38,250,000
23/04/2013 26,000 0.50 ▲ 1.96 25,500 26,000 25,500 1,800 46,800,000
22/04/2013 25,500 -0.50 ▼ -1.92 26,000 26,000 25,500 9,700 247,350,000
18/04/2013 26,000 -2.00 ▼ -7.14 27,500 27,500 26,000 300 7,800,000
17/04/2013 28,000 2.00 ▲ 7.69 28,000 28,000 28,000 100 2,800,000
16/04/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/04/2013 26,000 -0.50 ▼ -1.89 26,000 26,000 26,000 200 5,200,000
12/04/2013 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
11/04/2013 26,500 -1.50 ▼ -5.36 26,500 26,500 26,500 200 5,300,000
10/04/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/04/2013 28,000 2.00 ▲ 7.69 26,000 28,000 26,000 94,500 2,646,000,000
08/04/2013 26,000 -0.20 ▼ -0.76 26,000 26,200 26,000 7,000 182,000,000
05/04/2013 26,200 -1.30 ▼ -4.73 26,000 26,200 26,000 800 20,960,000
04/04/2013 27,500 0.20 ▲ 0.73 25,000 27,500 25,000 1,100 30,250,000
03/04/2013 27,300 0.80 ▲ 3.02 26,500 27,300 26,500 1,400 38,220,000
02/04/2013 26,500 -0.90 ▼ -3.28 26,500 26,500 26,500 5,000 132,500,000
01/04/2013 27,400 -0.60 ▼ -2.14 27,400 27,400 27,400 300 8,220,000
29/03/2013 28,000 0.00 ■■ 0.00 26,000 28,000 26,000 200 5,600,000
28/03/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/03/2013 28,000 1.00 ▲ 3.70 29,700 29,700 26,500 900 25,200,000
26/03/2013 28,000 0.20 ▲ 0.72 27,600 28,000 27,500 7,300 204,400,000
25/03/2013 27,800 -0.90 ▼ -3.14 28,400 28,400 27,800 9,500 264,100,000
22/03/2013 28,700 -0.80 ▼ -2.71 29,000 29,000 28,700 4,600 132,020,000
21/03/2013 29,500 1.00 ▲ 3.51 28,900 29,500 28,600 28,400 837,800,000
20/03/2013 28,500 -0.50 ▼ -1.72 28,500 28,500 28,500 5,000 142,500,000
19/03/2013 29,000 0.50 ▲ 1.75 28,400 30,000 28,400 2,600 75,400,000
18/03/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 3,000 85,500,000
15/03/2013 28,500 0.00 ■■ 0.00 28,500 29,900 28,400 5,600 159,600,000
14/03/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 2,200 62,700,000
13/03/2013 28,500 0.10 ▲ 0.35 28,400 28,700 28,400 20,500 584,250,000
12/03/2013 28,400 0.40 ▲ 1.43 28,000 28,400 28,000 4,500 127,800,000
11/03/2013 28,000 0.00 ■■ 0.00 28,000 28,500 27,600 11,300 316,400,000
08/03/2013 28,000 1.00 ▲ 3.70 27,000 28,200 27,000 4,500 126,000,000
07/03/2013 27,000 1.00 ▲ 3.85 27,200 27,800 26,200 4,500 121,500,000
06/03/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/03/2013 26,000 -1.90 ▼ -6.81 26,000 28,300 25,700 2,700 70,200,000
04/03/2013 27,900 0.30 ▲ 1.09 27,900 27,900 27,900 200 5,580,000
01/03/2013 27,600 1.50 ▲ 5.75 25,500 28,700 25,500 7,000 193,200,000
28/02/2013 26,100 0.70 ▲ 2.76 26,500 26,800 25,700 3,900 101,790,000
27/02/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 800 20,320,000
26/02/2013 25,400 0.10 ▲ 0.40 25,200 26,000 25,200 6,100 154,940,000
25/02/2013 25,300 -0.40 ▼ -1.56 25,200 25,300 25,200 3,400 86,020,000
22/02/2013 25,700 -2.80 ▼ -9.82 27,500 27,500 25,700 24,900 639,930,000
21/02/2013 28,500 1.00 ▲ 3.64 27,000 28,500 27,000 8,900 253,650,000
20/02/2013 27,500 -2.00 ▼ -6.78 28,000 28,000 27,500 5,100 140,250,000
19/02/2013 29,500 -0.50 ▼ -1.67 28,500 29,500 28,000 2,900 85,550,000
18/02/2013 30,000 1.30 ▲ 4.53 28,000 30,500 28,000 9,400 282,000,000
08/02/2013 28,700 -0.30 ▼ -1.03 30,000 30,000 27,100 16,900 485,030,000
07/02/2013 29,000 -2.00 ▼ -6.45 31,000 31,000 29,000 18,500 536,500,000
06/02/2013 31,000 2.70 ▲ 9.54 31,100 31,100 30,100 63,400 1,965,400,000
05/02/2013 28,300 2.50 ▲ 9.69 28,300 28,300 28,300 6,000 169,800,000
04/02/2013 25,800 2.30 ▲ 9.79 25,800 25,800 25,800 1,500 38,700,000
01/02/2013 23,500 2.10 ▲ 9.81 23,500 23,500 23,500 2,000 47,000,000
31/01/2013 21,400 1.90 ▲ 9.74 21,000 21,400 21,000 1,200 25,680,000
30/01/2013 19,500 0.30 ▲ 1.56 19,300 19,500 19,300 5,100 99,450,000
29/01/2013 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
28/01/2013 19,200 0.20 ▲ 1.05 19,200 19,200 19,200 300 5,760,000
25/01/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
24/01/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,000 19,000,000
23/01/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
22/01/2013 19,000 -0.30 ▼ -1.55 19,300 19,300 19,000 9,000 171,000,000
21/01/2013 19,300 0.10 ▲ 0.52 19,300 19,300 19,300 5,800 111,940,000
18/01/2013 19,200 0.00 ■■ 0.00 19,000 19,200 19,000 800 15,360,000
17/01/2013 19,200 0.20 ▲ 1.05 19,200 19,200 19,200 4,000 76,800,000
16/01/2013 19,000 0.00 ■■ 0.00 19,300 19,300 19,000 1,800 34,200,000
15/01/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/01/2013 19,000 0.60 ▲ 3.26 19,000 19,000 19,000 100 1,900,000
11/01/2013 18,400 -0.20 ▼ -1.08 19,200 19,200 18,400 8,600 158,240,000
10/01/2013 18,600 -0.20 ▼ -1.06 18,600 18,600 18,600 300 5,580,000
09/01/2013 18,800 0.30 ▲ 1.62 18,800 18,800 18,800 800 15,040,000
08/01/2013 18,500 -0.10 ▼ -0.54 18,900 18,900 18,500 3,500 64,750,000
07/01/2013 18,600 0.10 ▲ 0.54 18,500 18,900 18,500 3,200 59,520,000
04/01/2013 18,500 1.20 ▲ 6.94 18,500 18,500 18,500 5,000 92,500,000
03/01/2013 17,300 -0.40 ▼ -2.26 17,300 17,300 17,300 200 3,460,000
02/01/2013 17,700 -0.10 ▼ -0.56 17,700 17,700 17,700 1,000 17,700,000
28/12/2012 17,800 0.30 ▲ 1.71 17,800 17,800 17,800 200 3,560,000
27/12/2012 17,500 -0.50 ▼ -2.78 17,500 17,500 17,500 300 5,250,000
26/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/12/2012 18,000 -0.70 ▼ -3.74 18,000 18,000 18,000 200 3,600,000
24/12/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
21/12/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
20/12/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
19/12/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
18/12/2012 18,700 1.20 ▲ 6.86 18,700 18,700 18,700 39,600 740,520,000
17/12/2012 17,500 -0.70 ▼ -3.85 17,500 17,500 17,500 500 8,750,000
14/12/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
13/12/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
12/12/2012 18,200 -0.70 ▼ -3.70 18,200 18,200 18,200 500 9,100,000
11/12/2012 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/12/2012 18,900 0.40 ▲ 2.16 18,900 18,900 18,900 300 5,670,000
07/12/2012 18,500 -0.20 ▼ -1.07 18,500 18,500 18,500 1,000 18,500,000
06/12/2012 18,700 1.20 ▲ 6.86 18,700 18,700 18,700 9,400 175,780,000
05/12/2012 17,500 0.00 ■■ 0.00 17,000 17,500 17,000 300 5,250,000
04/12/2012 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 100 1,750,000
03/12/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/11/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/11/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
27/11/2012 17,000 -0.50 ▼ -2.86 17,000 17,000 17,000 500 8,500,000
26/11/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/11/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/11/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/11/2012 17,500 -0.30 ▼ -1.69 17,500 17,500 17,500 200 3,500,000
20/11/2012 17,800 -0.40 ▼ -2.20 17,800 17,800 17,800 300 5,340,000
19/11/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
16/11/2012 18,200 -0.30 ▼ -1.62 18,200 18,200 18,200 200 3,640,000
15/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 400 7,400,000
14/11/2012 18,500 0.30 ▲ 1.65 18,200 19,000 18,200 2,200 40,700,000
13/11/2012 18,200 0.20 ▲ 1.11 18,200 18,200 18,200 100 1,820,000
12/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/11/2012 18,000 1.00 ▲ 5.88 18,000 18,000 18,000 500 9,000,000
05/11/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/11/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/11/2012 17,000 0.80 ▲ 4.94 17,000 17,000 17,000 800 13,600,000
31/10/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/10/2012 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 500 8,100,000
29/10/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/10/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/10/2012 16,200 -0.10 ▼ -0.61 16,200 16,200 16,200 200 3,240,000
24/10/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
23/10/2012 16,300 0.10 ▲ 0.62 16,200 16,300 16,200 300 4,890,000
22/10/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,400 22,680,000
19/10/2012 16,200 -0.70 ▼ -4.14 16,400 16,400 16,200 4,000 64,800,000
18/10/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/10/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/10/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/10/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/10/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/10/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/10/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/10/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/10/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/10/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/10/2012 16,900 1.10 ▲ 6.96 16,900 16,900 16,900 500 8,450,000
03/10/2012 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
02/10/2012 15,800 -0.20 ▼ -1.25 15,800 15,800 15,800 5,000 79,000,000
01/10/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/09/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/09/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/09/2012 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 100 1,600,000
25/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2012 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 200 3,000,000
19/09/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/09/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/09/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/09/2012 14,500 -1.00 ▼ -6.45 15,000 15,000 14,500 1,000 14,500,000
13/09/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/09/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/09/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/09/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2012 15,500 1.00 ▲ 6.90 15,500 15,500 15,500 11,000 170,500,000
05/09/2012 14,500 -0.90 ▼ -5.84 14,500 14,500 14,500 3,000 43,500,000
04/09/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/08/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/08/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/08/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/08/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
27/08/2012 15,400 0.30 ▲ 1.99 15,400 15,400 15,400 100 1,540,000
24/08/2012 15,100 -1.10 ▼ -6.79 15,100 15,100 15,100 1,000 15,100,000
23/08/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 700 11,340,000
22/08/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 6,200 100,440,000
21/08/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 3,500 56,700,000
20/08/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 6,200 100,440,000
17/08/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 3,600 58,320,000
16/08/2012 16,200 0.00 ■■ 0.00 16,200 16,300 16,200 7,400 119,880,000
15/08/2012 16,200 0.00 ■■ 0.00 16,200 16,300 16,200 5,800 93,960,000
14/08/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 600 9,720,000
13/08/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/08/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/08/2012 16,200 -0.30 ▼ -1.82 16,200 16,200 16,200 4,300 69,660,000
08/08/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/08/2012 16,500 0.80 ▲ 5.10 16,500 16,500 16,500 100 1,650,000
06/08/2012 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/08/2012 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/08/2012 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
01/08/2012 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 300 4,710,000
31/07/2012 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 400 6,280,000
30/07/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
27/07/2012 16,700 -0.30 ▼ -1.76 16,700 16,700 16,700 100 1,670,000
26/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/07/2012 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 3,000 51,000,000
20/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 700 11,900,000
19/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,900 66,300,000
02/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 7,800 132,600,000
29/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/06/2012 17,000 -0.10 ▼ -0.58 17,000 17,000 17,000 4,400 74,800,000
27/06/2012 17,100 0.30 ▲ 1.79 17,000 17,100 17,000 4,700 80,370,000
26/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 3,700 62,160,000
20/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,200 20,160,000
18/06/2012 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 13,600 228,480,000
15/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/06/2012 16,800 0.30 ▲ 1.82 16,800 17,000 16,800 10,500 176,400,000
07/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
05/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
04/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,300 37,950,000
01/06/2012 16,500 0.50 ▲ 3.12 16,500 16,500 16,500 1,000 16,500,000
31/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/05/2012 16,000 -0.70 ▼ -4.19 16,700 16,700 16,000 3,200 51,200,000
24/05/2012 16,700 -0.30 ▼ -1.76 16,700 16,700 16,700 100 1,670,000
23/05/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,300 107,100,000
22/05/2012 17,000 0.60 ▲ 3.66 17,000 17,000 17,000 3,500 59,500,000
21/05/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/05/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/05/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/05/2012 16,400 -1.20 ▼ -6.82 16,400 16,400 16,400 1,500 24,600,000
15/05/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/05/2012 17,600 -1.30 ▼ -6.88 17,600 17,600 17,600 1,500 26,400,000
11/05/2012 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/05/2012 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/05/2012 18,900 -0.10 ▼ -0.53 18,900 18,900 18,900 100 1,890,000
08/05/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
07/05/2012 19,000 1.20 ▲ 6.74 19,000 19,000 19,000 100 1,900,000
04/05/2012 17,800 1.00 ▲ 5.95 17,800 17,800 17,800 300 5,340,000
03/05/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/05/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/04/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/04/2012 16,800 0.80 ▲ 5.00 16,900 17,100 16,800 19,500 327,600,000
25/04/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/04/2012 16,000 -0.20 ▼ -1.23 16,000 16,000 16,000 300 4,800,000
23/04/2012 16,200 0.20 ▲ 1.25 16,200 16,200 16,200 500 8,100,000
20/04/2012 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 2,000 32,000,000
19/04/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
18/04/2012 16,000 0.00 ■■ 0.00 15,800 16,000 15,800 1,600 25,600,000
17/04/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,300 36,800,000
16/04/2012 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 1,400 22,400,000
13/04/2012 16,000 0.70 ▲ 4.58 15,500 16,000 15,500 1,700 27,200,000
12/04/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
11/04/2012 15,300 0.00 ■■ 0.00 15,500 15,500 15,300 1,700 26,010,000
10/04/2012 15,300 -0.20 ▼ -1.29 15,300 15,300 15,300 600 9,180,000
09/04/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10,400 161,200,000
06/04/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 10,300 159,650,000
05/04/2012 15,500 0.20 ▲ 1.31 15,800 15,800 15,500 7,500 116,250,000
04/04/2012 15,300 0.00 ■■ 0.00 15,300 15,500 15,300 1,900 29,070,000
03/04/2012 15,300 -0.10 ▼ -0.65 15,500 15,500 15,300 1,500 22,950,000
30/03/2012 15,400 -0.10 ▼ -0.65 15,400 15,400 15,400 500 7,700,000
29/03/2012 15,500 0.20 ▲ 1.31 15,500 15,500 15,500 1,000 15,500,000
28/03/2012 15,300 -0.20 ▼ -1.29 15,300 15,300 15,300 300 4,590,000
27/03/2012 15,500 -0.50 ▼ -3.12 15,500 15,500 15,500 1,300 20,150,000
26/03/2012 16,000 0.70 ▲ 4.58 15,300 16,000 15,300 4,300 68,800,000
23/03/2012 15,300 0.10 ▲ 0.66 15,300 15,300 15,300 0 0
22/03/2012 15,200 0.20 ▲ 1.33 16,000 16,000 15,200 900 13,680,000
21/03/2012 15,000 -1.20 ▼ -7.41 15,000 15,000 15,000 400 6,000,000
20/03/2012 16,200 0.20 ▲ 1.25 16,100 16,200 16,100 700 11,340,000
19/03/2012 16,000 0.90 ▲ 5.96 16,000 16,000 16,000 300 4,800,000
16/03/2012 15,100 0.10 ▲ 0.67 15,100 15,100 15,100 700 10,570,000
15/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,500 52,500,000
13/03/2012 15,000 -0.90 ▼ -5.66 16,000 16,000 15,000 3,500 52,500,000
12/03/2012 15,900 0.90 ▲ 6.00 15,900 15,900 15,900 200 3,180,000
09/03/2012 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 1,200 19,200,000
08/03/2012 16,500 -0.50 ▼ -2.94 17,000 17,000 16,200 1,700 28,050,000
07/03/2012 17,000 0.50 ▲ 3.03 16,200 17,000 16,200 600 10,200,000
06/03/2012 16,500 -0.60 ▼ -3.51 16,500 16,500 16,500 11,500 189,750,000
05/03/2012 17,100 0.80 ▲ 4.91 16,000 17,100 16,000 3,500 59,850,000
02/03/2012 16,300 1.10 ▲ 7.24 16,200 16,300 16,200 9,000 146,700,000
01/03/2012 15,200 -0.80 ▼ -5.00 15,500 15,500 15,200 500 7,600,000
29/02/2012 16,000 0.20 ▲ 1.27 16,000 16,000 16,000 100 1,600,000
28/02/2012 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
27/02/2012 15,800 0.20 ▲ 1.28 15,800 15,800 15,800 2,000 31,600,000
24/02/2012 15,600 0.10 ▲ 0.65 15,600 15,600 15,600 700 10,920,000
23/02/2012 15,500 0.30 ▲ 1.97 16,000 16,000 15,500 1,200 18,600,000
22/02/2012 15,200 -0.10 ▼ -0.65 15,500 15,500 15,200 1,500 22,800,000
21/02/2012 15,300 0.10 ▲ 0.66 15,200 15,600 15,200 4,700 71,910,000
20/02/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/02/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 3,900 59,280,000
16/02/2012 15,200 0.20 ▲ 1.33 15,200 15,200 15,200 500 7,600,000
15/02/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900 13,500,000
14/02/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
13/02/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/02/2012 15,000 -1.00 ▼ -6.25 15,000 15,000 15,000 400 6,000,000
09/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
07/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
03/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/01/2012 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 500 8,000,000
18/01/2012 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 200 3,000,000
17/01/2012 15,500 0.40 ▲ 2.65 15,500 15,500 15,500 500 7,750,000
16/01/2012 15,100 0.10 ▲ 0.67 16,000 16,000 15,100 1,000 15,100,000
13/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2012 15,000 0.20 ▲ 1.35 15,000 15,000 15,000 300 4,500,000
11/01/2012 14,800 -0.20 ▼ -1.33 16,000 16,000 14,800 900 13,320,000
10/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2012 15,000 -0.70 ▼ -4.46 15,000 15,000 15,000 2,200 33,000,000
06/01/2012 15,700 -1.00 ▼ -5.99 15,700 15,700 15,700 300 4,710,000
05/01/2012 16,700 -0.30 ▼ -1.76 16,700 16,700 16,700 300 5,010,000
04/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/01/2012 17,000 0.60 ▲ 3.66 17,000 17,000 17,000 300 5,100,000
30/12/2011 16,400 -0.10 ▼ -0.61 17,600 17,600 16,400 7,600 124,640,000
29/12/2011 16,500 0.50 ▲ 3.12 16,500 16,500 16,500 200 3,300,000
28/12/2011 16,000 0.10 ▲ 0.63 16,000 16,000 16,000 0 0
27/12/2011 15,900 0.10 ▲ 0.63 16,000 16,000 15,900 400 6,360,000
26/12/2011 15,800 0.80 ▲ 5.33 16,000 16,000 15,800 400 6,320,000
23/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
22/12/2011 15,000 0.10 ▲ 0.67 15,000 15,000 15,000 200 3,000,000
21/12/2011 14,900 0.90 ▲ 6.43 14,900 14,900 14,900 12,600 187,740,000
20/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/12/2011 14,000 -0.20 ▼ -1.41 14,000 14,000 14,000 100 1,400,000
16/12/2011 14,200 -1.00 ▼ -6.58 15,200 15,200 14,200 300 4,260,000
15/12/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/12/2011 15,200 -0.30 ▼ -1.94 15,200 15,200 15,200 0 0
13/12/2011 15,500 -0.60 ▼ -3.73 15,500 15,500 15,000 1,000 15,500,000
12/12/2011 16,100 -0.30 ▼ -1.83 16,100 16,100 16,100 0 0
09/12/2011 16,400 1.00 ▲ 6.49 15,800 16,400 15,800 6,000 98,400,000
08/12/2011 15,400 -0.60 ▼ -3.75 15,400 15,400 15,400 0 0
07/12/2011 16,000 1.00 ▲ 6.67 15,300 16,000 15,100 16,900 270,400,000
06/12/2011 15,000 0.90 ▲ 6.38 15,000 15,000 15,000 100 1,500,000
05/12/2011 14,100 -0.90 ▼ -6.00 14,100 14,100 14,100 700 9,870,000
02/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/12/2011 15,000 0.90 ▲ 6.38 15,000 15,000 15,000 6,000 90,000,000
30/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/11/2011 14,100 0.10 ▲ 0.71 14,100 14,100 14,100 500 7,050,000
24/11/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/11/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/11/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
21/11/2011 14,000 -1.00 ▼ -6.67 14,000 14,000 14,000 100 1,400,000
18/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500 22,500,000
16/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500 22,500,000
11/11/2011 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 1,800 27,000,000
10/11/2011 15,500 -0.50 ▼ -3.12 15,500 15,500 15,500 300 4,650,000
09/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
07/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/10/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/10/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
25/10/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/10/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
20/10/2011 16,000 -0.60 ▼ -3.61 16,000 16,000 16,000 500 8,000,000
19/10/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
18/10/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/10/2011 16,600 0.30 ▲ 1.84 16,600 16,600 16,600 0 0
14/10/2011 16,300 0.00 ■■ 0.00 16,800 16,800 16,300 2,000 32,600,000
13/10/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
12/10/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
11/10/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/10/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/10/2011 16,300 0.00 ■■ 0.00 16,400 16,400 16,300 500 8,150,000
06/10/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
05/10/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/10/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 5,000 81,500,000
03/10/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/09/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
29/09/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
28/09/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 1,100 17,930,000
27/09/2011 16,300 -0.60 ▼ -3.55 16,300 16,300 16,300 0 0
26/09/2011 16,900 -0.10 ▼ -0.59 16,000 16,900 16,000 300 5,070,000
23/09/2011 17,000 0.80 ▲ 4.94 17,000 17,000 17,000 300 5,100,000
22/09/2011 16,200 0.20 ▲ 1.25 16,200 16,200 16,200 0 0
21/09/2011 16,000 -0.30 ▼ -1.84 16,200 16,200 16,000 8,000 128,000,000
20/09/2011 16,300 0.00 ■■ 0.00 16,200 16,300 16,200 5,100 83,130,000
19/09/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
16/09/2011 16,300 -0.10 ▼ -0.61 16,300 16,300 16,300 100 1,630,000
15/09/2011 16,400 -0.30 ▼ -1.80 16,600 16,600 16,400 1,200 19,680,000
14/09/2011 16,700 -0.30 ▼ -1.76 16,900 16,900 16,700 1,900 31,730,000
13/09/2011 17,000 0.40 ▲ 2.41 16,600 17,000 16,600 3,100 52,700,000
12/09/2011 16,600 0.10 ▲ 0.61 16,600 16,600 16,600 0 0
09/09/2011 16,500 -0.50 ▼ -2.94 16,800 16,900 16,500 1,600 26,400,000
08/09/2011 17,000 0.50 ▲ 3.03 17,000 17,000 17,000 1,000 17,000,000
07/09/2011 16,500 -0.20 ▼ -1.20 16,500 16,500 16,500 2,100 34,650,000
06/09/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 2,600 43,420,000
05/09/2011 16,700 -0.30 ▼ -1.76 17,000 17,000 16,700 300 5,010,000
01/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,000 85,000,000
30/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,500 42,500,000
29/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/08/2011 17,000 -0.10 ▼ -0.58 17,000 17,000 17,000 200 3,400,000
23/08/2011 17,100 0.70 ▲ 4.27 17,100 17,100 17,100 0 0
22/08/2011 16,400 -0.10 ▼ -0.61 17,400 17,400 16,400 300 4,920,000
19/08/2011 16,500 0.00 ■■ 0.00 17,200 17,200 16,500 5,400 89,100,000
18/08/2011 16,500 -0.30 ▼ -1.79 17,400 17,400 16,500 3,100 51,150,000
17/08/2011 16,800 -0.70 ▼ -4.00 18,700 18,700 16,800 600 10,080,000
16/08/2011 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/08/2011 17,500 1.50 ▲ 9.38 17,500 17,500 17,500 100 1,750,000
12/08/2011 16,000 -0.20 ▼ -1.23 18,000 18,000 16,000 300 4,800,000
11/08/2011 16,200 -1.00 ▼ -5.81 18,100 18,100 16,200 200 3,240,000
10/08/2011 17,200 0.20 ▲ 1.18 17,500 17,500 17,200 400 6,880,000
09/08/2011 17,000 -0.60 ▼ -3.41 17,000 17,000 16,400 800 13,600,000
08/08/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/08/2011 17,600 0.60 ▲ 3.53 17,600 17,600 17,600 100 1,760,000
04/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,000 51,000,000
03/08/2011 17,000 1.00 ▲ 6.25 17,000 17,000 17,000 100 1,700,000
02/08/2011 16,000 -1.00 ▼ -5.88 16,000 16,000 16,000 2,200 35,200,000
01/08/2011 17,000 0.50 ▲ 3.03 17,000 17,000 17,000 2,400 40,800,000
29/07/2011 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 3,000 52,500,000
28/07/2011 17,500 0.50 ▲ 2.94 17,500 17,500 17,400 3,500 61,250,000
27/07/2011 17,000 1.00 ▲ 6.25 17,000 17,000 17,000 55,900 950,300,000
26/07/2011 16,000 0.30 ▲ 1.91 16,000 16,000 16,000 3,000 48,000,000
25/07/2011 15,700 -0.30 ▼ -1.88 15,700 15,700 15,700 400 6,280,000
22/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/07/2011 16,000 -0.70 ▼ -4.19 16,000 16,000 16,000 3,800 60,800,000
15/07/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/07/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/07/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/07/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/07/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/07/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/07/2011 16,700 -0.10 ▼ -0.60 16,700 16,700 16,700 0 0
06/07/2011 16,800 -0.20 ▼ -1.18 16,500 16,800 16,500 1,100 18,480,000
05/07/2011 17,000 -0.10 ▼ -0.58 17,000 17,000 17,000 100 1,700,000
04/07/2011 17,100 -0.40 ▼ -2.29 17,100 17,100 17,000 600 10,260,000
01/07/2011 17,500 -0.30 ▼ -1.69 17,500 17,500 17,500 600 10,500,000
30/06/2011 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/06/2011 17,800 -0.40 ▼ -2.20 17,800 17,800 17,800 200 3,560,000
28/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 200 3,640,000
27/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
24/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
23/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1,600 29,120,000
22/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
21/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
20/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
17/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
16/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
14/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 500 9,100,000
13/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
10/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
09/06/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 300 5,460,000
08/06/2011 18,200 -1.30 ▼ -6.67 18,300 18,300 18,200 1,800 32,760,000
07/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
31/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/05/2011 19,500 1.00 ▲ 5.41 19,500 19,500 19,500 100 1,950,000
26/05/2011 18,500 1.20 ▲ 6.94 18,500 18,500 18,500 100 1,850,000
25/05/2011 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
24/05/2011 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
23/05/2011 17,300 -1.20 ▼ -6.49 17,300 17,300 17,300 20,100 347,730,000
20/05/2011 18,500 -0.10 ▼ -0.54 18,500 18,600 18,500 1,900 35,150,000
19/05/2011 18,600 -1.40 ▼ -7.00 18,600 18,600 18,600 100 1,860,000
18/05/2011 20,000 -1.50 ▼ -6.98 20,000 20,000 20,000 5,000 100,000,000
17/05/2011 21,500 0.50 ▲ 2.38 20,000 21,500 20,000 42,000 903,000,000
16/05/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/05/2011 21,000 -0.50 ▼ -2.33 21,000 21,000 21,000 7,000 147,000,000
12/05/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
11/05/2011 21,500 0.50 ▲ 2.38 21,500 21,500 21,500 6,000 129,000,000
10/05/2011 21,000 -0.20 ▼ -0.94 21,200 21,200 21,000 1,000 21,000,000
09/05/2011 21,200 -0.30 ▼ -1.40 21,000 21,200 21,000 1,800 38,160,000
06/05/2011 21,500 -0.50 ▼ -2.27 21,500 21,500 21,500 2,000 43,000,000
05/05/2011 22,000 0.10 ▲ 0.46 22,000 22,000 22,000 200 4,400,000
04/05/2011 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
29/04/2011 21,900 0.40 ▲ 1.86 21,900 21,900 21,900 0 0
28/04/2011 21,500 -1.00 ▼ -4.44 22,000 22,000 21,500 6,500 139,750,000
27/04/2011 22,500 -1.50 ▼ -6.25 22,500 22,500 22,500 7,000 157,500,000
26/04/2011 24,000 1.10 ▲ 4.80 24,000 24,000 24,000 500 12,000,000
25/04/2011 22,900 1.40 ▲ 6.51 22,900 22,900 22,900 600 13,740,000
22/04/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
21/04/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
20/04/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
19/04/2011 21,500 -1.50 ▼ -6.52 21,400 21,500 21,400 400 8,600,000
18/04/2011 23,000 1.50 ▲ 6.98 23,000 23,000 23,000 500 11,500,000
15/04/2011 21,500 -0.50 ▼ -2.27 21,500 21,500 21,500 200 4,300,000
14/04/2011 22,000 -0.50 ▼ -2.22 22,000 22,000 22,000 1,000 22,000,000
13/04/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/04/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200 4,500,000
07/04/2011 22,500 -1.50 ▼ -6.25 22,500 22,500 22,500 500 11,250,000
06/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/04/2011 24,000 1.50 ▲ 6.67 24,000 24,000 24,000 500 12,000,000
04/04/2011 22,500 -1.40 ▼ -5.86 22,500 22,500 22,500 600 13,500,000
01/04/2011 23,900 -0.10 ▼ -0.42 23,900 23,900 23,900 0 0
31/03/2011 24,000 2.50 ▲ 11.63 21,500 24,000 21,500 10,400 249,600,000
30/03/2011 21,500 -0.50 ▼ -2.27 23,500 23,500 21,500 5,100 109,650,000
29/03/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/03/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/03/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/03/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/03/2011 22,000 -1.50 ▼ -6.38 22,000 22,000 22,000 1,900 41,800,000
22/03/2011 23,500 2.60 ▲ 12.44 23,500 23,500 23,500 100 2,350,000
21/03/2011 20,900 -1.50 ▼ -6.70 22,200 22,200 20,900 2,200 45,980,000
18/03/2011 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
17/03/2011 22,400 -1.60 ▼ -6.67 22,400 22,400 22,400 100 2,240,000
16/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/02/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/02/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/02/2011 24,000 -0.90 ▼ -3.61 24,000 24,000 24,000 400 9,600,000
23/02/2011 24,900 0.90 ▲ 3.75 24,900 24,900 24,900 100 2,490,000
22/02/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/02/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
18/02/2011 24,000 -0.80 ▼ -3.23 24,500 24,500 24,000 6,000 144,000,000
17/02/2011 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
16/02/2011 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
15/02/2011 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
14/02/2011 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 500 12,400,000
11/02/2011 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 12,200 302,560,000
10/02/2011 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 500 12,400,000
09/02/2011 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 400 9,920,000
08/02/2011 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 1,000 24,800,000
28/01/2011 24,800 0.30 ▲ 1.22 24,800 24,800 24,800 500 12,400,000
27/01/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/01/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/01/2011 24,500 -0.10 ▼ -0.41 24,600 24,600 24,500 8,200 200,900,000
24/01/2011 24,600 0.10 ▲ 0.41 24,600 24,600 24,600 800 19,680,000
21/01/2011 24,500 -0.10 ▼ -0.41 24,600 24,600 24,500 10,900 267,050,000
20/01/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 500 12,300,000
19/01/2011 24,600 0.10 ▲ 0.41 24,600 24,600 24,600 1,000 24,600,000
18/01/2011 24,500 -0.20 ▼ -0.81 24,700 24,700 24,500 5,700 139,650,000
17/01/2011 24,700 0.10 ▲ 0.41 24,800 24,800 24,700 900 22,230,000
14/01/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 500 12,300,000
13/01/2011 24,600 -0.10 ▼ -0.40 24,600 24,600 24,600 300 7,380,000
12/01/2011 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
11/01/2011 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 400 9,880,000
10/01/2011 24,700 -0.30 ▼ -1.20 25,000 25,000 24,700 3,900 96,330,000
07/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 800 20,000,000
06/01/2011 25,000 0.10 ▲ 0.40 25,000 25,000 25,000 1,600 40,000,000
05/01/2011 24,900 -0.60 ▼ -2.35 25,500 25,500 24,900 7,600 189,240,000
04/01/2011 25,500 1.00 ▲ 4.08 25,500 25,500 25,500 100 2,550,000
31/12/2010 24,500 -0.10 ▼ -0.41 24,600 24,600 24,500 5,000 122,500,000
30/12/2010 24,600 0.20 ▲ 0.82 24,600 24,600 24,600 500 12,300,000
29/12/2010 24,400 -0.10 ▼ -0.41 24,500 24,500 24,400 2,500 61,000,000
28/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,400 2,600 66,300,000
27/12/2010 25,500 -0.10 ▼ -0.39 25,600 25,600 25,500 900 22,950,000
24/12/2010 25,600 0.10 ▲ 0.39 25,600 25,600 25,600 300 7,680,000
23/12/2010 25,500 0.00 ■■ 0.00 25,700 25,700 25,500 2,200 56,100,000
22/12/2010 25,500 -0.30 ▼ -1.16 26,000 26,000 25,500 7,300 186,150,000
21/12/2010 25,800 0.10 ▲ 0.39 25,800 25,800 25,800 500 12,900,000
20/12/2010 25,700 -0.30 ▼ -1.15 26,000 26,000 25,600 1,800 46,260,000
17/12/2010 26,000 0.40 ▲ 1.56 26,000 26,000 26,000 300 7,800,000
16/12/2010 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 300 7,680,000
15/12/2010 25,600 0.10 ▲ 0.39 25,600 25,600 25,600 200 5,120,000
14/12/2010 25,500 0.60 ▲ 2.41 25,500 25,500 25,500 100 2,550,000
13/12/2010 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
10/12/2010 24,900 0.10 ▲ 0.40 24,900 24,900 24,900 0 0
09/12/2010 24,800 -0.20 ▼ -0.80 25,000 25,000 24,800 1,700 42,160,000
08/12/2010 25,000 -0.20 ▼ -0.79 25,200 25,200 25,000 2,300 57,500,000
07/12/2010 25,200 -1.80 ▼ -6.67 25,200 25,200 25,200 100 2,520,000
06/12/2010 27,000 0.20 ▲ 0.75 27,000 27,000 27,000 100 2,700,000
03/12/2010 26,800 1.00 ▲ 3.88 26,800 26,800 26,000 1,400 37,520,000
02/12/2010 25,800 1.50 ▲ 6.17 25,800 25,800 25,800 100 2,580,000
01/12/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 7,500 182,250,000
30/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 7,000 170,100,000
29/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
26/11/2010 24,300 0.00 ■■ 0.00 24,200 24,300 24,200 400 9,720,000
25/11/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
24/11/2010 24,300 0.10 ▲ 0.41 24,300 24,300 24,300 300 7,290,000
23/11/2010 24,200 -0.20 ▼ -0.82 24,500 24,500 24,200 11,000 266,200,000
22/11/2010 24,400 0.10 ▲ 0.41 24,500 25,000 24,400 9,100 222,040,000
19/11/2010 24,300 -0.10 ▼ -0.41 24,500 24,500 24,300 500 12,150,000
18/11/2010 24,400 -0.10 ▼ -0.41 24,500 24,500 24,400 4,200 102,480,000
17/11/2010 24,500 0.20 ▲ 0.82 24,500 24,500 24,500 0 0
16/11/2010 24,300 -0.30 ▼ -1.22 24,500 24,500 24,300 6,200 150,660,000
15/11/2010 24,600 0.00 ■■ 0.00 24,600 24,600 24,400 3,800 93,480,000
12/11/2010 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
11/11/2010 24,600 0.10 ▲ 0.41 24,500 24,600 24,500 10,200 250,920,000
10/11/2010 24,500 -0.90 ▼ -3.54 24,500 24,500 24,500 0 0
09/11/2010 25,400 0.80 ▲ 3.25 24,600 25,400 24,400 11,500 292,100,000
08/11/2010 24,600 -0.20 ▼ -0.81 24,800 24,800 24,600 6,200 152,520,000
05/11/2010 24,800 0.30 ▲ 1.22 24,800 24,800 24,800 200 4,960,000
04/11/2010 24,500 -0.20 ▼ -0.81 25,400 25,400 24,500 1,300 31,850,000
03/11/2010 24,700 0.10 ▲ 0.41 24,600 24,700 24,600 1,100 27,170,000
02/11/2010 24,600 0.30 ▲ 1.23 24,500 24,600 24,500 2,700 66,420,000
01/11/2010 24,300 0.10 ▲ 0.41 24,500 24,500 24,300 1,500 36,450,000
29/10/2010 24,200 0.30 ▲ 1.26 24,100 24,200 24,100 3,500 84,700,000
28/10/2010 23,900 -0.70 ▼ -2.85 24,500 24,500 23,900 3,500 83,650,000
27/10/2010 24,600 0.40 ▲ 1.65 24,600 24,600 24,600 0 0
26/10/2010 24,200 0.20 ▲ 0.83 24,800 24,800 24,200 1,200 29,040,000
25/10/2010 24,000 0.80 ▲ 3.45 23,600 24,000 23,600 3,600 86,400,000
22/10/2010 23,200 -1.20 ▼ -4.92 24,300 24,300 23,200 2,200 51,040,000
21/10/2010 24,400 0.10 ▲ 0.41 24,400 24,400 24,400 0 0
20/10/2010 24,300 -2.10 ▼ -7.95 24,400 24,500 24,300 6,700 162,810,000
19/10/2010 26,400 1.70 ▲ 6.88 24,700 26,400 24,600 8,800 232,320,000
18/10/2010 24,700 0.00 ■■ 0.00 25,000 25,000 24,600 4,400 108,680,000
15/10/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 4,600 113,620,000
14/10/2010 24,700 0.10 ▲ 0.41 24,800 24,800 24,700 4,600 113,620,000
13/10/2010 24,600 -0.10 ▼ -0.40 25,000 25,000 24,600 3,300 81,180,000
12/10/2010 24,700 -0.10 ▼ -0.40 24,900 24,900 24,700 2,800 69,160,000
11/10/2010 24,800 0.10 ▲ 0.40 25,000 25,200 24,800 3,300 81,840,000
08/10/2010 24,700 -0.30 ▼ -1.20 25,000 25,000 24,600 3,600 88,920,000
07/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,100 27,500,000
06/10/2010 25,000 0.00 ■■ 0.00 25,100 25,100 25,000 4,200 105,000,000
05/10/2010 25,000 1.90 ▲ 8.23 25,000 25,000 25,000 1,100 27,500,000
04/10/2010 23,100 -1.60 ▼ -6.48 24,600 24,600 23,100 20,000 462,000,000
01/10/2010 24,700 -0.30 ▼ -1.20 25,000 25,000 24,700 2,300 56,810,000
30/09/2010 25,000 -0.40 ▼ -1.57 25,500 25,500 24,800 6,100 152,500,000
29/09/2010 25,400 -0.30 ▼ -1.17 26,000 26,000 25,400 9,100 231,140,000
28/09/2010 25,700 0.00 ■■ 0.00 25,800 25,800 25,700 3,100 79,670,000
27/09/2010 25,700 0.00 ■■ 0.00 26,000 26,000 25,700 5,100 131,070,000
24/09/2010 25,700 -0.20 ▼ -0.77 26,000 26,000 25,700 2,800 71,960,000
23/09/2010 25,900 0.20 ▲ 0.78 25,900 26,500 25,900 4,100 106,190,000
22/09/2010 25,700 -0.10 ▼ -0.39 25,900 25,900 25,700 1,300 33,410,000
21/09/2010 25,800 -0.70 ▼ -2.64 26,200 26,400 25,100 8,100 208,980,000
20/09/2010 26,500 0.20 ▲ 0.76 26,800 26,800 26,500 3,500 92,750,000
17/09/2010 26,300 0.30 ▲ 1.15 26,500 26,800 26,000 9,800 257,740,000
16/09/2010 26,000 0.60 ▲ 2.36 25,400 26,000 25,400 2,900 75,400,000
15/09/2010 25,400 -0.90 ▼ -3.42 25,600 25,600 25,300 3,600 91,440,000
14/09/2010 26,300 1.10 ▲ 4.37 25,400 26,300 25,400 2,000 52,600,000
13/09/2010 25,200 -0.30 ▼ -1.18 25,600 25,600 25,200 12,200 307,440,000
10/09/2010 25,500 -0.40 ▼ -1.54 26,000 26,000 25,400 10,500 267,750,000
09/09/2010 25,900 0.30 ▲ 1.17 25,800 27,000 25,800 5,700 147,630,000
08/09/2010 25,600 -0.70 ▼ -2.66 25,900 26,000 25,600 6,700 171,520,000
07/09/2010 26,300 -0.90 ▼ -3.31 27,100 27,100 26,300 3,700 97,310,000
06/09/2010 27,200 0.10 ▲ 0.37 27,000 27,800 27,000 6,600 179,520,000
01/09/2010 27,100 0.10 ▲ 0.37 27,000 27,100 26,500 7,300 197,830,000
31/08/2010 27,000 -0.10 ▼ -0.37 27,500 27,500 27,000 5,200 140,400,000
30/08/2010 27,100 1.80 ▲ 7.11 27,100 27,100 27,100 4,800 130,080,000
27/08/2010 25,300 0.40 ▲ 1.61 24,900 26,500 24,600 13,100 331,430,000
26/08/2010 24,900 -0.10 ▼ -0.40 25,100 25,100 24,900 3,300 82,170,000
25/08/2010 25,000 -0.30 ▼ -1.19 25,100 25,100 24,800 20,500 512,500,000
24/08/2010 25,300 -1.20 ▼ -4.53 26,200 26,200 25,000 40,600 1,027,180,000
23/08/2010 26,500 -1.00 ▼ -3.64 26,600 26,700 26,500 10,700 283,550,000
20/08/2010 27,500 0.10 ▲ 0.36 27,300 27,500 26,500 6,100 167,750,000
19/08/2010 27,400 -0.10 ▼ -0.36 27,300 27,600 27,200 6,600 180,840,000
18/08/2010 27,500 0.40 ▲ 1.48 27,100 28,000 27,100 24,700 679,250,000
17/08/2010 27,100 0.00 ■■ 0.00 27,100 27,200 26,800 13,200 357,720,000
16/08/2010 27,100 1.20 ▲ 4.63 27,000 27,100 27,000 13,400 363,140,000
13/08/2010 25,900 1.10 ▲ 4.44 25,200 26,000 25,100 18,900 489,510,000
12/08/2010 24,800 -2.10 ▼ -7.81 26,000 26,000 24,800 69,800 1,731,040,000
11/08/2010 26,900 1.80 ▲ 7.17 27,000 27,000 25,400 4,200 112,980,000
10/08/2010 25,100 -1.40 ▼ -5.28 26,500 26,500 25,100 58,100 1,458,310,000
09/08/2010 26,500 -1.00 ▼ -3.64 27,500 27,500 26,500 14,700 389,550,000
06/08/2010 27,500 -0.70 ▼ -2.48 27,900 28,000 27,500 14,800 407,000,000
05/08/2010 28,200 0.60 ▲ 2.17 28,000 28,200 27,500 36,700 1,034,940,000
04/08/2010 27,600 -0.40 ▼ -1.43 28,000 28,300 27,100 30,200 833,520,000
03/08/2010 28,000 -0.60 ▼ -2.10 28,800 28,800 28,000 46,000 1,288,000,000
02/08/2010 28,600 -0.70 ▼ -2.39 29,000 29,300 28,600 10,600 303,160,000
30/07/2010 29,300 0.00 ■■ 0.00 29,300 29,400 29,000 38,300 1,122,190,000
29/07/2010 29,300 0.00 ■■ 0.00 29,300 29,800 29,100 18,400 539,120,000
28/07/2010 29,300 -1.20 ▼ -3.93 29,200 31,300 28,900 22,100 647,530,000
27/07/2010 30,500 0.50 ▲ 1.67 30,000 30,500 28,600 50,500 1,540,250,000
26/07/2010 30,000 -2.30 ▼ -7.12 31,600 31,600 30,000 52,900 1,587,000,000
23/07/2010 32,300 -1.20 ▼ -3.58 32,500 32,900 31,600 22,100 713,830,000
22/07/2010 33,500 1.80 ▲ 5.68 33,500 33,900 32,000 143,600 4,810,600,000
21/07/2010 31,700 1.60 ▲ 5.32 31,600 31,700 31,500 111,100 3,521,870,000
20/07/2010 30,100 1.90 ▲ 6.74 28,500 30,100 28,400 100,700 3,031,070,000
19/07/2010 28,200 0.00 ■■ 0.00 28,800 28,800 28,000 8,200 231,240,000
16/07/2010 28,200 0.10 ▲ 0.36 27,900 28,500 27,800 32,400 913,680,000
15/07/2010 28,100 0.10 ▲ 0.36 27,800 28,900 27,800 2,600 73,060,000
14/07/2010 28,000 -0.20 ▼ -0.71 28,000 28,000 28,000 4,300 120,400,000
13/07/2010 28,200 -0.60 ▼ -2.08 29,000 29,000 28,100 5,200 146,640,000
12/07/2010 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 200 5,760,000
09/07/2010 28,800 1.20 ▲ 4.35 27,000 28,800 27,000 500 14,400,000
08/07/2010 27,600 0.10 ▲ 0.36 29,000 29,000 27,600 8,000 220,800,000
07/07/2010 27,500 -0.60 ▼ -2.14 28,700 28,700 27,500 2,100 57,750,000
06/07/2010 28,100 -0.90 ▼ -3.10 28,500 29,300 27,500 11,800 331,580,000
05/07/2010 29,000 0.00 ■■ 0.00 29,500 29,500 29,000 12,900 374,100,000
02/07/2010 29,000 0.30 ▲ 1.05 28,500 29,000 28,500 15,500 449,500,000
01/07/2010 28,700 0.70 ▲ 2.50 28,100 28,700 28,100 11,000 315,700,000
30/06/2010 28,000 0.00 ■■ 0.00 28,300 28,300 27,800 11,200 313,600,000
29/06/2010 29,000 -0.10 ▼ -0.34 29,000 29,000 28,900 18,700 542,300,000
28/06/2010 29,100 1.80 ▲ 6.59 28,800 29,300 28,800 50,700 1,475,370,000
25/06/2010 28,500 -1.20 ▼ -4.04 29,500 29,700 28,500 38,500 1,097,250,000
24/06/2010 29,700 0.00 ■■ 0.00 29,700 29,900 29,100 45,000 1,336,500,000
23/06/2010 29,700 0.00 ■■ 0.00 29,700 29,800 29,200 45,800 1,360,260,000
22/06/2010 29,700 0.50 ▲ 1.71 29,800 29,800 29,200 45,400 1,348,380,000
21/06/2010 29,200 0.20 ▲ 0.69 29,000 29,900 28,900 12,600 367,920,000
18/06/2010 29,000 -1.20 ▼ -3.97 30,200 30,200 29,000 41,300 1,197,700,000
17/06/2010 30,200 0.80 ▲ 2.72 31,000 31,400 29,500 59,900 1,808,980,000
16/06/2010 29,400 1.70 ▲ 6.14 28,500 29,400 28,500 43,700 1,284,780,000
15/06/2010 27,700 0.70 ▲ 2.59 26,700 28,000 26,700 17,300 479,210,000
14/06/2010 27,000 0.40 ▲ 1.50 26,600 27,000 26,400 8,900 240,300,000
11/06/2010 26,600 0.30 ▲ 1.14 27,400 27,400 26,400 4,500 119,700,000
10/06/2010 26,300 -0.20 ▼ -0.75 26,200 26,500 26,200 14,100 370,830,000
09/06/2010 26,500 1.20 ▲ 4.74 26,900 26,900 25,500 16,300 431,950,000
08/06/2010 25,300 0.20 ▲ 0.80 26,000 26,000 25,200 8,000 202,400,000
07/06/2010 25,100 -1.00 ▼ -3.83 25,300 25,300 25,000 15,200 381,520,000
04/06/2010 26,100 0.10 ▲ 0.38 26,000 26,100 26,000 21,700 566,370,000
03/06/2010 26,000 0.50 ▲ 1.96 26,900 26,900 25,900 12,100 314,600,000
02/06/2010 25,500 -0.20 ▼ -0.78 25,700 26,000 25,000 12,700 323,850,000
01/06/2010 25,700 0.30 ▲ 1.18 25,700 25,700 25,600 3,000 77,100,000
31/05/2010 25,400 -1.00 ▼ -3.79 26,600 26,700 25,200 15,900 403,860,000
28/05/2010 26,400 0.30 ▲ 1.15 27,000 27,000 26,400 22,900 604,560,000
27/05/2010 26,100 -0.60 ▼ -2.25 26,500 26,500 25,700 9,500 247,950,000
26/05/2010 26,700 1.10 ▲ 4.30 25,800 27,000 25,800 10,400 277,680,000
25/05/2010 25,600 1.00 ▲ 4.07 24,600 26,300 24,600 21,000 537,600,000
24/05/2010 24,600 0.50 ▲ 2.07 24,500 25,000 24,000 15,600 383,760,000
21/05/2010 24,100 -2.40 ▼ -9.06 25,200 25,900 24,100 45,400 1,094,140,000
20/05/2010 26,500 0.50 ▲ 1.92 25,400 26,800 25,400 37,100 983,150,000
19/05/2010 26,000 -1.30 ▼ -4.76 27,500 27,500 25,600 35,800 930,800,000
18/05/2010 27,300 -0.70 ▼ -2.50 27,900 27,900 27,100 50,300 1,373,190,000
17/05/2010 28,000 -0.10 ▼ -0.36 28,100 28,800 27,500 13,800 386,400,000
14/05/2010 28,100 -0.90 ▼ -3.10 29,000 29,000 27,400 65,300 1,834,930,000
13/05/2010 29,000 -2.00 ▼ -6.45 29,500 29,800 29,000 59,000 1,711,000,000
12/05/2010 31,000 -1.50 ▼ -4.62 33,000 33,000 31,000 15,400 477,400,000
11/05/2010 32,500 1.00 ▲ 3.17 33,500 33,500 32,400 103,800 3,373,500,000
10/05/2010 31,500 1.60 ▲ 5.35 30,000 31,500 30,000 111,400 3,509,100,000
07/05/2010 29,900 2.50 ▲ 9.12 28,500 30,600 28,500 205,900 6,156,410,000
06/05/2010 27,400 -1.10 ▼ -3.86 28,500 29,100 27,400 55,100 1,509,740,000
05/05/2010 28,500 0.30 ▲ 1.06 28,300 29,000 28,300 36,200 1,031,700,000
04/05/2010 28,200 1.00 ▲ 3.68 28,800 28,800 28,200 47,800 1,347,960,000
29/04/2010 27,200 0.20 ▲ 0.74 27,000 27,200 26,900 11,200 304,640,000
28/04/2010 27,000 0.00 ■■ 0.00 27,500 27,500 27,000 53,800 1,452,600,000
27/04/2010 27,000 -0.50 ▼ -1.82 28,000 28,200 27,000 45,200 1,220,400,000
26/04/2010 27,500 0.50 ▲ 1.85 27,000 27,500 26,500 25,100 690,250,000
22/04/2010 27,000 -2.50 ▼ -8.47 29,000 29,000 27,000 14,400 388,800,000
21/04/2010 29,500 0.00 ■■ 0.00 28,100 29,500 28,100 19,600 578,200,000
20/04/2010 29,500 1.20 ▲ 4.24 29,400 29,500 28,400 96,100 2,834,950,000
19/04/2010 28,300 -0.20 ▼ -0.70 28,500 28,500 28,300 13,200 373,560,000
16/04/2010 28,500 -0.50 ▼ -1.72 30,900 30,900 27,700 75,000 2,137,500,000
15/04/2010 29,000 1.90 ▲ 7.01 27,600 29,700 27,500 59,900 1,737,100,000
14/04/2010 27,100 -0.90 ▼ -3.21 27,400 29,000 27,100 65,500 1,775,050,000
13/04/2010 28,000 0.00 ■■ 0.00 28,000 28,800 28,000 25,500 714,000,000
12/04/2010 28,000 -1.00 ▼ -3.45 30,000 30,400 28,000 92,100 2,578,800,000
09/04/2010 29,000 0.10 ▲ 0.35 28,900 29,700 28,800 66,100 1,916,900,000
08/04/2010 28,900 0.30 ▲ 1.05 28,500 30,000 28,500 124,100 3,586,490,000
07/04/2010 28,600 0.20 ▲ 0.70 30,000 30,300 28,600 26,400 755,040,000
06/04/2010 28,400 -0.60 ▼ -2.07 30,400 30,400 28,100 72,100 2,047,640,000
05/04/2010 29,000 1.60 ▲ 5.84 28,900 29,200 28,000 131,700 3,819,300,000
02/04/2010 27,400 -1.60 ▼ -5.52 29,000 29,000 27,000 68,600 1,879,640,000
01/04/2010 29,000 -0.40 ▼ -1.36 27,800 29,400 27,800 68,200 1,977,800,000
31/03/2010 29,400 0.50 ▲ 1.73 30,500 30,600 28,600 93,900 2,760,660,000
30/03/2010 28,900 1.80 ▲ 6.64 27,500 28,900 27,500 36,900 1,066,410,000
29/03/2010 27,100 -1.50 ▼ -5.24 27,600 27,600 27,000 67,200 1,821,120,000
26/03/2010 28,600 -2.40 ▼ -7.74 29,500 29,900 28,000 30,000 858,000,000
25/03/2010 31,000 -0.50 ▼ -1.59 29,400 31,500 29,300 129,800 4,023,800,000
24/03/2010 31,500 1.30 ▲ 4.30 32,000 34,100 30,000 90,500 2,850,750,000
23/03/2010 30,200 -1.90 ▼ -5.92 31,900 32,400 30,200 88,400 2,669,680,000
22/03/2010 32,100 0.00 ■■ 0.00 31,000 32,100 31,000 142,500 4,574,250,000
19/03/2010 32,100 2.10 ▲ 7.00 32,000 32,100 27,900 84,100 2,699,610,000
18/03/2010 30,000 1.90 ▲ 6.76 30,000 30,000 29,800 66,400 1,992,000,000
17/03/2010 28,100 1.10 ▲ 4.07 28,100 28,100 28,000 54,100 1,520,210,000
16/03/2010 27,000 0.30 ▲ 1.12 26,700 27,100 25,100 131,500 3,550,500,000
15/03/2010 26,700 1.60 ▲ 6.37 25,000 26,700 25,000 43,300 1,156,110,000
12/03/2010 25,100 0.60 ▲ 2.45 25,000 25,700 25,000 6,100 153,110,000
11/03/2010 24,500 -0.80 ▼ -3.16 25,100 25,100 24,500 10,500 257,250,000
10/03/2010 25,300 1.40 ▲ 5.86 23,900 25,300 23,700 57,900 1,464,870,000
09/03/2010 23,900 0.90 ▲ 3.91 24,900 24,900 23,000 27,600 659,640,000
08/03/2010 23,000 -1.40 ▼ -5.74 25,000 25,000 23,000 11,200 257,600,000
05/03/2010 24,400 0.50 ▲ 2.09 24,500 24,500 24,000 22,000 536,800,000
04/03/2010 23,900 0.00 ■■ 0.00 24,900 24,900 23,900 9,700 231,830,000
03/03/2010 23,900 0.50 ▲ 2.14 23,400 23,900 23,400 20,500 489,950,000
02/03/2010 23,400 -0.50 ▼ -2.09 22,300 23,400 22,300 71,200 1,666,080,000
01/03/2010 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 5,300 126,670,000
26/02/2010 23,900 0.40 ▲ 1.70 23,900 23,900 23,900 5,300 126,670,000
25/02/2010 23,500 -0.80 ▼ -3.29 24,500 24,500 23,500 7,000 164,500,000
24/02/2010 24,300 0.30 ▲ 1.25 24,300 24,300 24,300 1,000 24,300,000
23/02/2010 24,000 -0.10 ▼ -0.41 24,000 24,000 24,000 300 7,200,000
22/02/2010 24,100 -1.70 ▼ -6.59 24,200 26,000 24,000 7,400 178,340,000
12/02/2010 25,800 0.00 ■■ 0.00 27,000 27,000 25,800 4,500 116,100,000
11/02/2010 25,800 1.30 ▲ 5.31 25,800 25,800 25,800 200 5,160,000
10/02/2010 24,500 0.50 ▲ 2.08 24,100 25,700 24,100 2,700 66,150,000
09/02/2010 24,000 -0.10 ▼ -0.41 24,200 24,300 24,000 4,100 98,400,000
08/02/2010 24,100 -1.20 ▼ -4.74 25,200 25,200 24,100 700 16,870,000
05/02/2010 25,300 -1.60 ▼ -5.95 25,500 25,500 25,100 4,100 103,730,000
04/02/2010 26,900 0.90 ▲ 3.46 26,900 26,900 26,900 0 0
03/02/2010 26,000 0.80 ▲ 3.17 24,500 27,000 24,000 134,200 3,489,200,000
02/02/2010 25,200 -1.60 ▼ -5.97 27,000 27,000 25,200 2,900 73,080,000
01/02/2010 26,800 -1.30 ▼ -4.63 27,000 27,500 26,800 3,400 91,120,000
29/01/2010 28,100 0.40 ▲ 1.44 28,100 28,100 28,100 0 0
28/01/2010 27,700 -0.20 ▼ -0.72 28,500 28,500 27,700 200 5,540,000
27/01/2010 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
26/01/2010 27,900 2.40 ▲ 9.41 27,900 27,900 27,900 0 0
25/01/2010 25,500 -0.50 ▼ -1.92 27,800 27,900 25,500 169,900 4,332,450,000
22/01/2010 26,000 -0.30 ▼ -1.14 26,500 26,500 26,000 2,000 52,000,000
21/01/2010 26,300 -0.20 ▼ -0.75 26,800 26,800 26,100 4,700 123,610,000
20/01/2010 26,500 0.80 ▲ 3.11 26,600 26,800 26,000 8,300 219,950,000
19/01/2010 25,700 1.70 ▲ 7.08 23,000 25,700 23,000 103,500 2,659,950,000
18/01/2010 24,000 -1.00 ▼ -4.00 24,200 24,300 23,700 4,600 110,400,000
15/01/2010 25,000 -1.00 ▼ -3.85 26,900 26,900 25,000 4,000 100,000,000
14/01/2010 26,000 0.50 ▲ 1.96 25,200 26,500 25,200 7,700 200,200,000
13/01/2010 25,500 -1.10 ▼ -4.14 26,500 26,500 25,500 6,400 163,200,000
12/01/2010 26,600 0.40 ▲ 1.53 28,300 28,300 26,500 7,200 191,520,000
11/01/2010 26,200 -0.70 ▼ -2.60 25,900 26,600 25,900 2,300 60,260,000
08/01/2010 26,900 -0.70 ▼ -2.54 28,900 28,900 26,900 41,800 1,124,420,000
07/01/2010 27,600 -0.80 ▼ -2.82 28,600 29,000 27,600 101,900 2,812,440,000
06/01/2010 28,400 -1.40 ▼ -4.70 29,900 29,900 28,400 46,200 1,312,080,000
05/01/2010 29,800 -2.20 ▼ -6.88 31,400 31,400 29,800 21,500 640,700,000
04/01/2010 32,000 1.50 ▲ 4.92 31,900 32,000 31,900 2,100 67,200,000
31/12/2009 31,500 0.20 ▲ 0.64 32,700 32,900 31,000 126,100 3,972,150,000
30/12/2009 31,300 -1.40 ▼ -4.28 32,000 32,700 30,500 13,000 406,900,000
29/12/2009 32,700 2.00 ▲ 6.51 32,700 32,700 32,700 1,000 32,700,000
28/12/2009 30,700 1.20 ▲ 4.07 31,000 31,400 30,500 14,400 442,080,000
25/12/2009 29,500 0.40 ▲ 1.37 29,700 29,700 29,100 134,500 3,967,750,000
24/12/2009 29,100 0.40 ▲ 1.39 29,700 29,800 29,000 39,700 1,155,270,000
23/12/2009 28,700 -0.60 ▼ -2.05 29,300 30,800 28,700 4,300 123,410,000
22/12/2009 29,300 0.60 ▲ 2.09 29,400 29,400 29,200 4,000 117,200,000
21/12/2009 28,700 0.80 ▲ 2.87 28,000 28,700 27,500 138,200 3,966,340,000
18/12/2009 27,900 0.90 ▲ 3.33 27,500 27,900 26,500 1,500 41,850,000
17/12/2009 27,000 0.30 ▲ 1.12 25,100 27,000 25,100 3,500 94,500,000
16/12/2009 26,700 0.70 ▲ 2.69 26,600 26,700 26,600 1,500 40,050,000
15/12/2009 26,000 -0.40 ▼ -1.52 26,000 26,000 26,000 115,400 3,000,400,000
14/12/2009 26,400 2.00 ▲ 8.20 26,400 26,400 25,900 34,800 918,720,000
11/12/2009 24,400 -1.80 ▼ -6.87 26,200 26,200 24,400 1,600 39,040,000
10/12/2009 26,200 1.70 ▲ 6.94 26,200 26,200 26,200 1,300 34,060,000
09/12/2009 24,500 -0.50 ▼ -2.00 25,000 25,000 24,500 149,700 3,667,650,000
08/12/2009 25,000 -0.20 ▼ -0.79 25,000 25,000 24,400 6,100 152,500,000
07/12/2009 25,200 0.20 ▲ 0.80 25,000 25,600 24,000 31,600 796,320,000
04/12/2009 25,000 -1.80 ▼ -6.72 26,400 26,400 25,000 3,900 97,500,000
03/12/2009 26,800 -0.80 ▼ -2.90 27,000 27,000 26,500 1,600 42,880,000
02/12/2009 27,600 0.10 ▲ 0.36 27,600 27,600 27,600 0 0
01/12/2009 27,500 0.70 ▲ 2.61 27,900 27,900 27,000 3,400 93,500,000
30/11/2009 26,800 -0.40 ▼ -1.47 27,000 27,000 26,800 6,100 163,480,000
27/11/2009 27,200 2.40 ▲ 9.68 26,500 27,200 23,800 2,600 70,720,000
26/11/2009 24,800 -1.60 ▼ -6.06 28,400 28,400 24,800 7,600 188,480,000
25/11/2009 26,400 -1.60 ▼ -5.71 27,400 27,400 26,400 3,000 79,200,000
24/11/2009 28,000 0.50 ▲ 1.82 29,900 29,900 28,000 1,500 42,000,000
23/11/2009 27,500 -0.50 ▼ -1.79 28,000 28,000 27,500 2,100 57,750,000
20/11/2009 28,000 -1.50 ▼ -5.08 29,300 29,300 28,000 4,900 137,200,000
19/11/2009 29,500 0.00 ■■ 0.00 29,500 29,500 29,000 2,100 61,950,000
18/11/2009 29,500 0.50 ▲ 1.72 29,400 29,500 29,400 1,500 44,250,000
17/11/2009 29,000 0.00 ■■ 0.00 29,500 30,500 29,000 3,800 110,200,000
16/11/2009 29,000 -2.00 ▼ -6.45 32,000 32,000 29,000 2,000 58,000,000
13/11/2009 31,000 -0.70 ▼ -2.21 30,000 31,000 30,000 17,200 533,200,000
12/11/2009 31,700 1.70 ▲ 5.67 29,300 31,700 28,500 2,500 79,250,000
11/11/2009 30,000 -0.90 ▼ -2.91 32,000 32,000 29,600 18,800 564,000,000
10/11/2009 30,900 0.90 ▲ 3.00 31,700 31,700 28,100 7,700 237,930,000
09/11/2009 30,000 -1.20 ▼ -3.85 30,800 30,800 29,500 5,300 159,000,000
06/11/2009 31,200 -1.70 ▼ -5.17 34,600 34,600 31,200 11,000 343,200,000
05/11/2009 32,900 -1.20 ▼ -3.52 34,300 34,400 32,000 53,800 1,770,020,000
04/11/2009 34,100 -2.50 ▼ -6.83 34,100 36,500 34,100 80,800 2,755,280,000
03/11/2009 36,600 -2.10 ▼ -5.43 36,600 36,600 36,600 1,000 36,600,000
02/11/2009 38,700 -3.30 ▼ -7.86 39,800 39,800 38,700 2,200 85,140,000
30/10/2009 42,000 0.00 ■■ 0.00 43,000 45,000 40,000 173,500 7,287,000,000
01/01/1970 12,350 0.00 ■■ 0.00 12,350 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp