Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +0.49 (+0.04%)
  • HNX-Index 303.02 -0.95 (-0.31%)
  • UPCOM-Index 92.84 +0.20 (+0.22%)
CTCP Tấm Lợp VLXD Đồng Nai
Dong Nai Roofsheet And Construction Material JSC
Mã CK:      DCT      1.80      ■■ 0 (0%)      (cập nhật 05:15 16/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.donac.net
DCT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
15/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/08/2022 1,800 0.00 ■■ 0.00 1,800 2,000 1,600 66,200 119,160,000
11/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
10/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
05/08/2022 1,900 0.20 10.53 1,700 1,900 1,700 8,400 15,960,000
04/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
02/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/07/2022 1,800 0.10 5.56 1,700 1,800 1,600 22,300 40,140,000
28/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/07/2022 1,600 0.10 6.25 1,500 1,700 1,600 2,600 4,160,000
21/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
19/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
15/07/2022 1,500 0.10 6.67 1,400 1,500 1,300 10,600 15,900,000
14/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/07/2022 1,400 0.10 7.14 1,300 1,400 1,200 36,400 50,960,000
07/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/07/2022 1,300 -0.20 -15.38 1,500 1,400 1,300 23,800 30,940,000
30/06/2022 1,600 0.10 6.25 1,500 0 0 0 0
29/06/2022 1,600 0.10 6.25 1,500 0 0 0 0
28/06/2022 1,600 0.10 6.25 1,500 0 0 0 0
27/06/2022 1,600 0.10 6.25 1,500 0 0 0 0
24/06/2022 1,600 0.20 12.50 1,400 1,600 1,200 53,100 84,960,000
23/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/06/2022 1,400 -0.20 -14.29 1,600 1,400 1,400 24,000 33,600,000
16/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
10/06/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 14,000 22,400,000
09/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
06/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
03/06/2022 1,800 -0.10 -5.56 1,900 2,000 1,700 24,900 44,820,000
02/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
01/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
31/05/2022 2,000 0.10 5.00 1,900 0 0 0 0
30/05/2022 2,000 0.10 5.00 1,900 0 0 0 0
27/05/2022 2,000 0.10 5.00 1,900 2,100 1,800 15,100 30,200,000
26/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/05/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 3,800 7,220,000
19/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
17/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
13/05/2022 1,900 -0.20 -10.53 2,100 2,100 1,800 3,600 6,840,000
12/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
10/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/04/2022 2,200 0.10 4.55 2,100 2,300 2,100 55,300 121,660,000
28/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/04/2022 2,100 -0.30 -14.29 2,400 2,300 2,100 7,770 16,317,000
22/04/2022 2,100 -0.30 -14.29 2,400 2,300 2,100 7,770 16,317,000
21/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/04/2022 2,500 0.00 ■■ 0.00 2,500 2,700 2,300 4,180 10,450,000
15/04/2022 2,500 0.00 ■■ 0.00 2,500 2,700 2,300 41,800 104,500,000
14/04/2022 2,600 0.10 3.85 2,500 0 0 0 0
13/04/2022 2,600 0.10 3.85 2,500 0 0 0 0
12/04/2022 2,600 0.10 3.85 2,500 0 0 0 0
08/04/2022 2,600 0.10 3.85 2,500 2,600 2,400 42,600 110,760,000
07/04/2022 2,600 0.10 3.85 2,500 0 0 0 0
06/04/2022 2,600 0.10 3.85 2,500 0 0 0 0
05/04/2022 2,600 0.10 3.85 2,500 0 0 0 0
04/04/2022 2,600 0.10 3.85 2,500 0 0 0 0
01/04/2022 2,600 -0.10 -3.85 2,700 2,900 2,400 29,000 75,400,000
31/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
30/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
29/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
28/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
25/03/2022 2,800 0.20 7.14 2,600 2,800 2,500 130,300 364,840,000
24/03/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
23/03/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
22/03/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
21/03/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
18/03/2022 2,500 -0.10 -4.00 2,600 2,800 2,500 66,300 165,750,000
17/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
15/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
14/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
11/03/2022 2,600 -0.10 -3.85 2,700 2,900 2,500 68,500 178,100,000
10/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
09/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
08/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
07/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
04/03/2022 2,800 0.10 3.57 2,700 3,000 2,400 58,100 162,680,000
03/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
02/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
01/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/02/2022 2,700 -0.20 -7.41 2,900 3,000 2,600 37,500 101,250,000
24/02/2022 3,000 0.10 3.33 2,900 0 0 0 0
23/02/2022 3,000 0.10 3.33 2,900 0 0 0 0
22/02/2022 3,000 0.10 3.33 2,900 0 0 0 0
21/02/2022 3,000 0.10 3.33 2,900 0 0 0 0
18/02/2022 3,000 0.30 10.00 2,700 3,100 2,700 50,700 152,100,000
17/02/2022 2,800 0.10 3.57 2,700 0 0 0 0
16/02/2022 2,800 0.10 3.57 2,700 0 0 0 0
15/02/2022 2,800 0.10 3.57 2,700 0 0 0 0
14/02/2022 2,800 0.10 3.57 2,700 0 0 0 0
11/02/2022 2,800 0.30 10.71 2,500 2,800 2,600 104,000 291,200,000
10/02/2022 2,700 0.20 7.41 2,500 0 0 0 0
09/02/2022 2,700 0.20 7.41 2,500 0 0 0 0
08/02/2022 2,700 0.20 7.41 2,500 0 0 0 0
07/02/2022 2,700 0.20 7.41 2,500 0 0 0 0
28/01/2022 2,700 -0.10 -3.70 2,800 2,800 2,400 48,900 132,030,000
27/01/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
26/01/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
25/01/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
24/01/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
21/01/2022 2,800 -0.30 -10.71 3,100 3,100 2,700 60,300 168,840,000
20/01/2022 3,000 -0.10 -3.33 3,100 0 0 0 0
19/01/2022 3,000 -0.10 -3.33 3,100 0 0 0 0
18/01/2022 3,000 -0.10 -3.33 3,100 0 0 0 0
17/01/2022 3,000 -0.10 -3.33 3,100 0 0 0 0
14/01/2022 3,000 -0.40 -13.33 3,400 3,500 2,900 153,400 460,200,000
13/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
12/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
10/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
07/01/2022 3,400 0.40 11.76 3,000 3,400 2,800 417,300 1,418,820,000
06/01/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/01/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/01/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
31/12/2021 3,000 0.00 ■■ 0.00 3,000 3,200 2,800 93,900 281,700,000
30/12/2021 3,100 0.00 ■■ 0.00 3,000 0 0 0 0
29/12/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
22/12/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
21/12/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
20/12/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
17/12/2021 2,900 0.10 3.45 2,800 3,000 2,700 154,400 447,760,000
16/12/2021 3,000 -2.80 -93.33 2,800 0 0 0 0
15/12/2021 3,000 -2.80 -93.33 2,800 0 0 0 0
13/12/2021 3,000 -2.80 -93.33 2,800 0 0 0 0
10/12/2021 3,000 -0.10 -3.33 3,100 3,000 2,700 114,500 343,500,000
09/12/2021 3,000 -3.10 -103.33 3,100 0 0 0 0
08/12/2021 3,000 -3.10 -103.33 3,100 0 0 0 0
07/12/2021 3,000 -3.10 -103.33 3,100 0 0 0 0
06/12/2021 3,000 -3.10 -103.33 3,100 0 0 0 0
03/12/2021 3,000 -0.40 -13.33 3,400 3,400 2,900 343,100 1,029,300,000
02/12/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
01/12/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
30/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
29/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
26/11/2021 3,400 -0.60 -17.65 4,000 4,000 3,400 350,300 1,191,020,000
25/11/2021 3,800 -4.00 -105.26 4,000 0 0 0 0
24/11/2021 3,800 -4.00 -105.26 4,000 0 0 0 0
23/11/2021 3,800 -4.00 -105.26 4,000 0 0 0 0
22/11/2021 3,800 -4.00 -105.26 4,000 0 0 0 0
19/11/2021 3,800 0.20 5.26 3,600 4,100 3,400 657,200 2,497,360,000
18/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
17/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
16/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
15/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
12/11/2021 3,600 0.40 11.11 3,200 3,600 3,500 325,800 1,172,880,000
11/11/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
10/11/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
09/11/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
08/11/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
05/11/2021 3,200 0.40 12.50 2,800 3,200 2,900 462,900 1,481,280,000
03/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
02/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
01/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
29/10/2021 2,800 0.30 10.71 2,500 2,800 2,800 68,800 192,640,000
28/10/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
26/10/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
25/10/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
22/10/2021 2,500 0.30 12.00 2,200 2,500 2,400 144,100 360,250,000
21/10/2021 2,400 -2.20 -91.67 2,200 0 0 0 0
20/10/2021 2,400 -2.20 -91.67 2,200 0 0 0 0
19/10/2021 2,400 -2.20 -91.67 2,200 0 0 0 0
18/10/2021 2,400 -2.20 -91.67 2,200 0 0 0 0
15/10/2021 2,400 0.30 12.50 2,100 2,400 2,000 256,100 614,640,000
14/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
13/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
12/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
11/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
08/10/2021 2,100 0.00 ■■ 0.00 2,100 2,300 2,000 123,000 258,300,000
06/10/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
05/10/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
04/10/2021 2,200 -2.10 -95.45 2,000 0 0 0 0
01/10/2021 2,200 0.20 9.09 2,000 2,300 2,000 99,100 218,020,000
30/09/2021 1,900 -2.00 -105.26 2,000 0 0 0 0
29/09/2021 1,900 -2.00 -105.26 2,000 0 0 0 0
28/09/2021 1,900 -2.00 -105.26 2,000 0 0 0 0
27/09/2021 1,900 -2.00 -105.26 2,000 0 0 0 0
24/09/2021 1,900 0.10 5.26 1,800 2,000 1,800 157,900 300,010,000
23/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
22/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
21/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
20/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
17/09/2021 1,900 0.20 10.53 1,700 1,900 1,700 163,000 309,700,000
16/09/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
15/09/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
14/09/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
13/09/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
10/09/2021 1,800 0.20 11.11 1,600 1,800 1,500 333,400 600,120,000
09/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
07/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
01/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
31/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
30/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
27/08/2021 1,600 0.10 6.25 1,500 1,600 1,500 96,300 154,080,000
26/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
25/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
24/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
23/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
20/08/2021 1,500 0.10 6.67 1,400 1,600 1,400 112,200 168,300,000
19/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
16/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/08/2021 1,400 0.10 7.14 1,300 1,400 1,400 23,000 32,200,000
12/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
11/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
09/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
06/08/2021 1,300 0.10 7.69 1,200 1,300 1,300 37,100 48,230,000
05/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
04/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
03/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
02/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/07/2021 1,200 0.10 8.33 1,100 1,200 1,200 30,800 36,960,000
29/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
28/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
27/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
26/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
23/07/2021 1,200 0.10 8.33 1,100 1,200 1,000 14,600 17,520,000
22/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
21/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
20/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
19/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
16/07/2021 1,200 0.10 8.33 1,100 1,200 1,100 24,800 29,760,000
15/07/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/07/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/07/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/07/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
09/07/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 62,600 68,860,000
08/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
07/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
06/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
05/07/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
02/07/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 52,700 63,240,000
01/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
29/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
28/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
25/06/2021 1,200 -0.10 -8.33 1,300 1,300 1,200 74,700 89,640,000
24/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
22/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
21/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/06/2021 1,300 -0.20 -15.38 1,500 1,300 1,300 19,700 25,610,000
17/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
16/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
14/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
11/06/2021 1,500 -0.20 -13.33 1,700 1,500 1,500 7,100 10,650,000
10/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
09/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
08/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
07/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
04/06/2021 1,700 -0.20 -11.76 1,900 2,000 1,700 102,900 174,930,000
03/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
02/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
01/06/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
31/05/2021 1,800 -1.90 -105.56 1,800 0 0 0 0
28/05/2021 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 37,600 67,680,000
27/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
26/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
25/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
24/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
21/05/2021 1,800 0.20 11.11 1,600 1,800 1,600 73,300 131,940,000
20/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
19/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
18/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
17/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
14/05/2021 1,600 0.20 12.50 1,400 1,600 1,400 53,700 85,920,000
13/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
12/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
11/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
10/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
07/05/2021 1,400 0.10 7.14 1,300 1,400 1,300 110,400 154,560,000
06/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
05/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
29/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
28/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
27/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
26/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/04/2021 1,300 0.10 7.69 1,200 1,300 1,200 209,300 272,090,000
22/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
16/04/2021 1,200 0.10 8.33 1,100 1,200 1,200 53,300 63,960,000
15/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
09/04/2021 1,100 0.10 9.09 1,000 1,100 900 107,200 117,920,000
08/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
07/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
06/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
05/04/2021 1,100 -1.00 -90.91 1,100 0 0 0 0
02/04/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,100 3,410,000
01/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
31/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
30/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
29/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
26/03/2021 1,100 0.10 9.09 1,000 1,100 1,100 41,200 45,320,000
25/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
24/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
23/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
22/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
19/03/2021 1,000 0.10 10.00 900 1,000 1,000 37,200 37,200,000
18/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
17/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
16/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
15/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
12/03/2021 1,000 0.00 ■■ 0.00 1,000 1,000 900 72,200 72,200,000
11/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
10/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
09/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
08/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/03/2021 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 51,600 51,600,000
04/03/2021 1,200 -1.00 -83.33 1,000 0 0 0 0
03/03/2021 1,200 -1.00 -83.33 1,000 0 0 0 0
02/03/2021 1,200 -1.00 -83.33 1,000 0 0 0 0
01/03/2021 1,200 -1.00 -83.33 1,000 0 0 0 0
26/02/2021 1,200 0.10 8.33 1,100 1,200 1,000 222,800 267,360,000
25/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
24/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
23/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
18/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
17/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
09/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
08/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
05/02/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,600 1,760,000
04/01/2021 900 -0.90 -100.00 900 0 0 0 0
31/12/2020 900 -0.90 -100.00 900 0 0 0 0
30/12/2020 900 -0.90 -100.00 900 0 0 0 0
28/12/2020 900 -0.90 -100.00 900 0 0 0 0
24/12/2020 900 -0.90 -100.00 900 0 0 0 0
23/12/2020 900 -0.90 -100.00 900 0 0 0 0
21/12/2020 900 0.10 11.11 800 900 900 370 333,000
20/12/2020 900 0.10 11.11 800 900 900 370 333,000
18/12/2020 900 0.10 11.11 800 900 900 370 333,000
16/12/2020 800 -0.80 -100.00 800 0 0 0 0
15/12/2020 800 -0.80 -100.00 800 0 0 0 0
14/12/2020 800 0.10 12.50 700 800 700 1,130 904,000
13/12/2020 800 0.10 12.50 700 800 700 1,130 904,000
11/12/2020 800 0.10 12.50 700 800 700 1,130 904,000
10/12/2020 600 -0.70 -116.67 700 0 0 0 0
09/12/2020 600 -0.70 -116.67 700 0 0 0 0
08/12/2020 600 -0.70 -116.67 700 0 0 0 0
07/12/2020 600 -0.70 -116.67 700 0 0 0 0
04/12/2020 700 0.10 14.29 600 700 600 200 140,000
03/12/2020 600 -0.60 -100.00 600 0 0 0 0
02/12/2020 600 -0.60 -100.00 600 0 0 0 0
30/11/2020 600 -0.60 -100.00 600 0 0 0 0
27/11/2020 600 -0.10 -16.67 700 700 600 2,800 1,680,000
26/11/2020 800 -0.70 -87.50 700 0 0 0 0
25/11/2020 800 -0.70 -87.50 700 0 0 0 0
24/11/2020 800 -0.70 -87.50 700 0 0 0 0
23/11/2020 800 -0.70 -87.50 700 0 0 0 0
20/11/2020 800 0.10 12.50 700 800 700 120 96,000
19/11/2020 700 -0.70 -100.00 700 0 0 0 0
18/11/2020 700 -0.70 -100.00 700 0 0 0 0
17/11/2020 700 -0.70 -100.00 700 0 0 0 0
16/11/2020 700 -0.70 -100.00 700 0 0 0 0
13/11/2020 700 -0.10 -14.29 800 700 700 800 560,000
10/11/2020 800 -0.80 -100.00 800 0 0 0 0
09/11/2020 800 -0.80 -100.00 800 0 0 0 0
06/11/2020 800 0.00 ■■ 0.00 800 800 800 10 8,000
05/11/2020 800 -0.80 -100.00 800 0 0 0 0
04/11/2020 800 -0.80 -100.00 800 0 0 0 0
03/11/2020 800 -0.80 -100.00 800 0 0 0 0
02/11/2020 800 -0.80 -100.00 800 0 0 0 0
30/10/2020 800 0.00 ■■ 0.00 800 800 800 800 640,000
29/10/2020 800 -0.80 -100.00 800 0 0 0 0
28/10/2020 800 -0.80 -100.00 800 0 0 0 0
27/10/2020 800 -0.80 -100.00 800 0 0 0 0
26/10/2020 800 -0.80 -100.00 800 0 0 0 0
23/10/2020 800 -0.10 -12.50 900 800 800 400 320,000
22/10/2020 900 -0.90 -100.00 900 0 0 0 0
21/10/2020 900 -0.90 -100.00 900 0 0 0 0
20/10/2020 900 -0.90 -100.00 900 0 0 0 0
19/10/2020 900 -0.90 -100.00 900 0 0 0 0
16/10/2020 900 0.10 11.11 800 900 900 2,790 2,511,000
14/10/2020 800 -0.80 -100.00 800 0 0 0 0
13/10/2020 800 -0.80 -100.00 800 0 0 0 0
12/10/2020 800 -0.80 -100.00 800 0 0 0 0
09/10/2020 800 -0.10 -12.50 900 1,000 800 10,900 8,720,000
07/10/2020 900 -0.90 -100.00 900 0 0 0 0
02/10/2020 900 0.10 11.11 800 900 900 3,500 3,150,000
01/10/2020 800 -0.80 -100.00 800 0 0 0 0
28/09/2020 800 -0.80 -100.00 800 0 0 0 0
25/09/2020 800 0.10 12.50 700 800 800 22,200 17,760,000
24/09/2020 700 -0.70 -100.00 700 0 0 0 0
23/09/2020 700 -0.70 -100.00 700 0 0 0 0
22/09/2020 700 -0.70 -100.00 700 0 0 0 0
21/09/2020 700 -0.70 -100.00 700 0 0 0 0
18/09/2020 700 0.10 14.29 600 700 700 640 448,000
17/09/2020 600 -0.60 -100.00 600 0 0 0 0
16/09/2020 600 -0.60 -100.00 600 0 0 0 0
15/09/2020 600 -0.60 -100.00 600 0 0 0 0
14/09/2020 600 -0.60 -100.00 600 0 0 0 0
11/09/2020 600 -0.10 -16.67 700 800 600 19,210 11,526,000
10/09/2020 700 -0.70 -100.00 700 0 0 0 0
09/09/2020 700 -0.70 -100.00 700 0 0 0 0
08/09/2020 700 -0.70 -100.00 700 0 0 0 0
07/09/2020 700 -0.70 -100.00 700 0 0 0 0
04/09/2020 700 -0.10 -14.29 800 800 700 440 308,000
03/09/2020 900 -0.80 -88.89 800 0 0 0 0
01/09/2020 900 -0.80 -88.89 800 0 0 0 0
31/08/2020 900 -0.80 -88.89 800 0 0 0 0
28/08/2020 900 0.10 11.11 800 900 800 480 432,000
27/08/2020 800 -0.80 -100.00 800 0 0 0 0
26/08/2020 800 -0.80 -100.00 800 0 0 0 0
25/08/2020 800 -0.80 -100.00 800 0 0 0 0
24/08/2020 800 -0.80 -100.00 700 0 0 0 0
21/08/2020 800 0.10 12.50 700 800 700 1,130 904,000
20/08/2020 800 -0.70 -87.50 700 0 0 0 0
19/08/2020 800 -0.70 -87.50 700 0 0 0 0
18/08/2020 800 -0.70 -87.50 700 0 0 0 0
17/08/2020 800 -0.70 -87.50 700 0 0 0 0
14/08/2020 800 0.10 12.50 700 800 700 110 88,000
13/08/2020 800 -0.70 -87.50 700 0 0 0 0
12/08/2020 800 -0.70 -87.50 700 0 0 0 0
11/08/2020 800 -0.70 -87.50 700 0 0 0 0
10/08/2020 800 -0.70 -87.50 700 0 0 0 0
07/08/2020 800 0.00 ■■ 0.00 800 800 700 110 88,000
06/08/2020 800 -0.80 -100.00 800 0 0 0 0
05/08/2020 800 -0.80 -100.00 800 0 0 0 0
04/08/2020 800 -0.80 -100.00 800 0 0 0 0
03/08/2020 800 -0.80 -100.00 800 0 0 0 0
31/07/2020 800 0.10 12.50 700 800 700 550 440,000
30/07/2020 700 -0.70 -100.00 700 0 0 0 0
29/07/2020 700 -0.70 -100.00 700 0 0 0 0
28/07/2020 700 -0.70 -100.00 700 0 0 0 0
27/07/2020 700 -0.70 -100.00 700 0 0 0 0
24/07/2020 700 0.10 14.29 600 700 700 230 161,000
23/07/2020 600 -0.60 -100.00 600 0 0 0 0
22/07/2020 600 -0.60 -100.00 600 0 0 0 0
21/07/2020 600 -0.60 -100.00 600 0 0 0 0
20/07/2020 600 -0.60 -100.00 600 0 0 0 0
17/07/2020 600 0.00 ■■ 0.00 600 600 600 330 198,000
16/07/2020 700 -0.60 -85.71 600 0 0 0 0
15/07/2020 700 -0.60 -85.71 600 0 0 0 0
14/07/2020 700 -0.60 -85.71 600 0 0 0 0
13/07/2020 700 -0.60 -85.71 600 0 0 0 0
10/07/2020 700 0.10 14.29 600 700 600 1,120 784,000
09/07/2020 600 -0.60 -100.00 600 0 0 0 0
08/07/2020 600 -0.60 -100.00 600 0 0 0 0
07/07/2020 600 -0.60 -100.00 600 0 0 0 0
06/07/2020 600 -0.60 -100.00 600 0 0 0 0
03/07/2020 600 0.00 ■■ 0.00 600 600 600 1,700 1,020,000
02/07/2020 700 -0.60 -85.71 600 0 0 0 0
01/07/2020 700 -0.60 -85.71 600 0 0 0 0
30/06/2020 700 -0.60 -85.71 600 0 0 0 0
26/06/2020 700 0.10 14.29 600 700 600 2,760 1,932,000
25/06/2020 700 -0.60 -85.71 600 0 0 0 0
24/06/2020 700 -0.60 -85.71 600 0 0 0 0
23/06/2020 700 -0.60 -85.71 600 0 0 0 0
22/06/2020 700 -0.60 -85.71 600 0 0 0 0
19/06/2020 700 0.00 ■■ 0.00 700 700 600 12,500 8,750,000
18/06/2020 800 -0.70 -87.50 700 0 0 0 0
16/06/2020 800 -0.70 -87.50 700 0 0 0 0
12/06/2020 800 0.00 ■■ 0.00 800 800 700 840 672,000
11/06/2020 800 -0.80 -100.00 800 0 0 0 0
10/06/2020 800 -0.80 -100.00 800 0 0 0 0
09/06/2020 800 -0.80 -100.00 800 0 0 0 0
08/06/2020 800 -0.80 -100.00 800 0 0 0 0
06/06/2020 800 0.10 12.50 700 800 600 630 504,000
05/06/2020 800 0.10 12.50 700 800 600 630 504,000
04/06/2020 800 -0.70 -87.50 700 0 0 0 0
01/06/2020 800 -0.70 -87.50 700 0 0 0 0
31/05/2020 800 0.10 12.50 700 800 600 820 656,000
29/05/2020 800 0.10 12.50 700 800 600 820 656,000
26/05/2020 800 -0.70 -87.50 700 0 0 0 0
25/05/2020 800 -0.70 -87.50 700 0 0 0 0
22/05/2020 800 -0.70 -87.50 700 0 0 0 0
21/05/2020 800 -0.70 -87.50 700 0 0 0 0
20/05/2020 800 -0.70 -87.50 700 0 0 0 0
18/05/2020 800 0.00 ■■ 0.00 800 800 700 1,040 832,000
17/05/2020 800 0.00 ■■ 0.00 800 800 700 1,040 832,000
15/05/2020 800 0.00 ■■ 0.00 800 800 700 1,040 832,000
12/05/2020 900 -0.80 -88.89 800 0 0 0 0
11/05/2020 900 -0.80 -88.89 800 0 0 0 0
10/05/2020 900 0.10 11.11 800 900 800 70 63,000
08/05/2020 900 0.10 11.11 800 900 800 70 63,000
07/05/2020 800 -0.80 -100.00 800 0 0 0 0
06/05/2020 800 -0.80 -100.00 800 0 0 0 0
05/05/2020 800 -0.80 -100.00 800 0 0 0 0
29/04/2020 800 -0.80 -100.00 800 0 0 0 0
27/04/2020 800 0.10 12.50 700 800 800 10 8,000
26/04/2020 800 0.10 12.50 700 800 800 10 8,000
24/04/2020 800 0.10 12.50 700 800 800 10 8,000
21/04/2020 800 -0.70 -87.50 700 0 0 0 0
20/04/2020 800 -0.70 -87.50 700 0 0 0 0
19/04/2020 800 0.00 ■■ 0.00 800 800 700 320 256,000
17/04/2020 800 0.00 ■■ 0.00 800 800 700 320 256,000
16/04/2020 800 -0.80 -100.00 800 0 0 0 0
15/04/2020 800 -0.80 -100.00 800 0 0 0 0
13/04/2020 800 -0.80 -100.00 800 0 0 0 0
12/04/2020 800 -0.10 -12.50 900 800 800 330 264,000
10/04/2020 800 -0.10 -12.50 900 800 800 330 264,000
07/04/2020 1,000 -0.90 -90.00 900 0 0 0 0
06/04/2020 1,000 -0.90 -90.00 900 0 0 0 0
05/04/2020 1,000 0.10 10.00 900 1,000 900 110 110,000
03/04/2020 1,000 0.10 10.00 900 1,000 900 110 110,000
01/04/2020 800 -0.90 -112.50 900 0 0 0 0
30/03/2020 800 -0.10 -12.50 900 900 800 660 528,000
29/03/2020 800 -0.10 -12.50 900 900 800 660 528,000
27/03/2020 800 -0.10 -12.50 900 900 800 660 528,000
24/03/2020 900 -0.90 -100.00 900 0 0 0 0
23/03/2020 900 -0.90 -100.00 900 0 0 0 0
22/03/2020 900 0.10 11.11 800 900 800 390 351,000
20/03/2020 900 0.10 11.11 800 900 800 390 351,000
19/03/2020 800 -0.80 -100.00 800 0 0 0 0
18/03/2020 800 -0.80 -100.00 800 0 0 0 0
17/03/2020 800 -0.80 -100.00 800 0 0 0 0
16/03/2020 800 -0.80 -100.00 800 0 0 0 0
13/03/2020 800 0.10 12.50 700 800 800 200 160,000
12/03/2020 700 -0.70 -100.00 700 0 0 0 0
11/03/2020 700 -0.70 -100.00 700 0 0 0 0
06/03/2020 700 0.10 14.29 600 700 700 360 252,000
05/03/2020 600 -0.60 -100.00 600 0 0 0 0
02/03/2020 600 -0.60 -100.00 600 0 0 0 0
28/02/2020 600 0.10 16.67 500 600 600 110 66,000
27/02/2020 600 -0.50 -83.33 500 0 0 0 0
25/02/2020 600 -0.50 -83.33 500 0 0 0 0
24/02/2020 600 -0.50 -83.33 500 0 0 0 0
21/02/2020 600 0.10 16.67 500 600 500 410 246,000
19/02/2020 600 -0.50 -83.33 500 0 0 0 0
17/02/2020 600 -0.50 -83.33 500 0 0 0 0
15/02/2020 600 0.10 16.67 500 600 500 170 102,000
14/02/2020 600 0.10 16.67 500 600 500 170 102,000
13/02/2020 700 -0.50 -71.43 500 0 0 0 0
11/02/2020 700 -0.50 -71.43 500 0 0 0 0
10/02/2020 700 -0.50 -71.43 500 0 0 0 0
09/02/2020 700 0.10 14.29 600 700 500 2,420 1,694,000
07/02/2020 700 0.10 14.29 600 700 500 2,420 1,694,000
05/02/2020 600 -0.60 -100.00 600 0 0 0 0
04/02/2020 600 -0.60 -100.00 600 0 0 0 0
03/02/2020 600 -0.60 -100.00 600 0 0 0 0
02/02/2020 600 -0.10 -16.67 700 600 600 590 354,000
31/01/2020 600 -0.10 -16.67 700 600 600 590 354,000
30/01/2020 700 -0.70 -100.00 700 0 0 0 0
21/01/2020 700 -0.70 -100.00 700 0 0 0 0
20/01/2020 700 -0.70 -100.00 700 0 0 0 0
17/01/2020 700 -0.70 -100.00 700 0 0 0 0
16/01/2020 700 -0.70 -100.00 700 0 0 0 0
15/01/2020 700 -0.70 -100.00 700 0 0 0 0
13/01/2020 700 -0.70 -100.00 800 0 0 0 0
10/01/2020 700 -0.10 -14.29 800 700 700 190 133,000
09/01/2020 800 -0.80 -100.00 800 0 0 0 0
08/01/2020 800 -0.80 -100.00 800 0 0 0 0
06/01/2020 800 -0.80 -100.00 800 0 0 0 0
03/01/2020 800 0.00 ■■ 0.00 800 800 800 10 8,000
31/12/2019 800 -0.80 -100.00 800 0 0 0 0
30/12/2019 800 -0.80 -100.00 800 0 0 0 0
27/12/2019 800 -0.10 -12.50 900 800 800 270 216,000
26/12/2019 900 -0.90 -100.00 900 0 0 0 0
24/12/2019 900 -0.90 -100.00 900 0 0 0 0
23/12/2019 900 -0.90 -100.00 900 0 0 0 0
20/12/2019 900 -0.90 -100.00 900 0 0 0 0
19/12/2019 900 -0.90 -100.00 900 0 0 0 0
16/12/2019 900 -0.90 -100.00 900 0 0 0 0
13/12/2019 900 -0.10 -11.11 1,000 900 900 1,300 1,170,000
12/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
11/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
10/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
09/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
06/12/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 30 30,000
04/12/2019 1,000 -1.10 -110.00 1,100 0 0 0 0
03/12/2019 1,000 -1.10 -110.00 1,100 0 0 0 0
02/12/2019 1,000 -1.10 -110.00 1,100 0 0 0 0
29/11/2019 1,000 -1.10 -110.00 1,100 0 0 0 0
28/11/2019 1,000 -1.10 -110.00 1,100 0 0 0 0
27/11/2019 1,000 -1.10 -110.00 1,100 0 0 0 0
26/11/2019 1,000 -1.10 -110.00 1,100 0 0 0 0
25/11/2019 1,000 -1.10 -110.00 1,100 0 0 0 0
22/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 950 950,000
21/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
18/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
15/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 610 610,000
14/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
13/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
12/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
11/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
08/11/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 140 140,000
07/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
04/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
01/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
31/10/2019 1,200 -1.10 -91.67 1,100 0 0 0 0
30/10/2019 1,200 -1.10 -91.67 1,100 0 0 0 0
29/10/2019 1,200 -1.10 -91.67 1,100 0 0 0 0
28/10/2019 1,200 -1.10 -91.67 1,100 0 0 0 0
25/10/2019 1,200 0.10 8.33 1,100 1,200 1,000 7,400 8,880,000
24/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
23/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
22/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
21/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
18/10/2019 1,100 0.10 9.09 1,000 1,100 1,000 1,500 1,650,000
17/10/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
15/10/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
14/10/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
11/10/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 700 700,000
10/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
09/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
08/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
07/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
04/10/2019 1,100 0.10 9.09 1,000 1,100 1,100 130 143,000
03/10/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
02/10/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
30/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
27/09/2019 1,000 0.10 10.00 900 1,000 900 190 190,000
26/09/2019 900 -0.90 -100.00 900 0 0 0 0
25/09/2019 900 -0.90 -100.00 900 0 0 0 0
24/09/2019 900 -0.90 -100.00 900 0 0 0 0
23/09/2019 900 -0.90 -100.00 900 0 0 0 0
20/09/2019 900 0.00 ■■ 0.00 900 1,000 900 130 117,000
19/09/2019 900 -0.90 -100.00 900 0 0 0 0
18/09/2019 900 -0.90 -100.00 900 0 0 0 0
17/09/2019 900 -0.90 -100.00 900 0 0 0 0
16/09/2019 900 -0.90 -100.00 900 0 0 0 0
13/09/2019 900 0.10 11.11 800 900 800 240 216,000
12/09/2019 800 -0.80 -100.00 800 0 0 0 0
11/09/2019 800 -0.80 -100.00 800 0 0 0 0
10/09/2019 800 -0.80 -100.00 800 0 0 0 0
09/09/2019 800 -0.80 -100.00 800 0 0 0 0
06/09/2019 800 -0.80 -100.00 800 0 0 0 0
05/09/2019 800 -0.80 -100.00 800 0 0 0 0
30/08/2019 800 0.00 ■■ 0.00 800 800 700 180 144,000
23/08/2019 700 0.00 ■■ 0.00 700 800 700 390 273,000
16/08/2019 700 0.10 14.29 600 700 500 210 147,000
09/08/2019 600 -0.10 -16.67 700 700 600 1,000 600,000
02/08/2019 700 0.00 ■■ 0.00 700 700 700 200 140,000
26/07/2019 700 0.10 14.29 600 700 700 90 63,000
19/07/2019 800 0.10 12.50 700 800 600 460 368,000
12/07/2019 900 0.10 11.11 800 900 700 910 819,000
05/07/2019 800 0.10 12.50 700 800 700 140 112,000
28/06/2019 700 -0.10 -14.29 800 900 700 410 287,000
21/06/2019 800 0.00 ■■ 0.00 800 800 800 20 16,000
17/06/2019 800 0.10 12.50 700 800 800 30 24,000
16/06/2019 800 0.10 12.50 700 800 800 30 24,000
14/06/2019 800 0.10 12.50 700 800 800 30 24,000
10/06/2019 700 0.10 14.29 600 700 700 220 154,000
09/06/2019 700 0.10 14.29 600 700 700 220 154,000
07/06/2019 700 0.10 14.29 600 700 700 220 154,000
03/06/2019 600 0.10 16.67 500 600 500 40 24,000
02/06/2019 600 0.10 16.67 500 600 500 40 24,000
31/05/2019 600 0.10 16.67 500 600 500 40 24,000
27/05/2019 600 0.10 16.67 500 600 400 420 252,000
26/05/2019 600 0.10 16.67 500 600 400 420 252,000
24/05/2019 600 0.10 16.67 500 600 400 420 252,000
20/05/2019 500 -0.10 -20.00 600 500 500 70 35,000
19/05/2019 500 -0.10 -20.00 600 500 500 70 35,000
17/05/2019 500 -0.10 -20.00 600 500 500 70 35,000
06/05/2019 600 -0.10 -16.67 700 600 600 3,210 1,926,000
05/05/2019 600 -0.10 -16.67 700 600 600 3,210 1,926,000
03/05/2019 600 -0.10 -16.67 700 600 600 3,210 1,926,000
02/05/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
01/05/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
30/04/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
29/04/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
28/04/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
26/04/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
22/04/2019 700 0.00 ■■ 0.00 700 700 700 460 322,000
21/04/2019 700 0.00 ■■ 0.00 700 700 700 460 322,000
19/04/2019 700 0.00 ■■ 0.00 700 700 700 460 322,000
16/04/2019 700 0.00 ■■ 0.00 700 700 600 230 161,000
15/04/2019 700 0.00 ■■ 0.00 700 700 600 230 161,000
14/04/2019 700 0.00 ■■ 0.00 700 700 600 230 161,000
12/04/2019 700 0.00 ■■ 0.00 700 700 600 230 161,000
08/04/2019 600 -0.10 -16.67 700 800 600 130 78,000
07/04/2019 600 -0.10 -16.67 700 800 600 130 78,000
05/04/2019 600 -0.10 -16.67 700 800 600 130 78,000
29/03/2019 700 -0.10 -14.29 800 800 700 5,080 3,556,000
22/03/2019 800 -0.10 -12.50 900 900 800 540 432,000
15/03/2019 900 -0.10 -11.11 1,000 900 900 270 243,000
08/03/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 910 910,000
22/02/2019 1,100 0.10 9.09 1,000 1,100 900 1,080 1,188,000
15/02/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 680 680,000
19/01/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 70,000 77,000,000
02/01/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
28/12/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 9,200 10,120,000
27/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/12/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 13,200 14,520,000
13/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/12/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 8,000 9,600,000
06/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 10,600 12,720,000
29/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/11/2018 1,200 0.10 8.33 1,100 1,200 1,200 5,000 6,000,000
22/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,200 1,320,000
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 3,200 3,520,000
01/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/10/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 3,100 3,410,000
25/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,900 3,480,000
18/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/10/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
11/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/09/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 600 660,000
27/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/09/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
13/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
01/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/07/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
19/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/07/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,000 4,800,000
12/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,200 2,640,000
28/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/06/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
14/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/06/2018 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
07/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/06/2018 1,000 0.10 10.00 900 1,000 1,000 4,000 4,000,000
31/05/2018 900 -0.90 -100.00 900 0 0 0 0
30/05/2018 900 -0.90 -100.00 900 0 0 0 0
29/05/2018 900 -0.90 -100.00 900 0 0 0 0
28/05/2018 900 -0.90 -100.00 900 0 0 0 0
25/05/2018 900 0.10 11.11 800 900 900 300 270,000
24/05/2018 800 -0.80 -100.00 800 0 0 0 0
23/05/2018 800 -0.80 -100.00 800 0 0 0 0
22/05/2018 800 -0.80 -100.00 800 0 0 0 0
21/05/2018 800 -0.80 -100.00 800 0 0 0 0
18/05/2018 800 -0.80 -100.00 800 0 0 0 0
17/05/2018 800 -0.80 -100.00 800 0 0 0 0
16/05/2018 800 -0.80 -100.00 800 0 0 0 0
15/05/2018 800 -0.80 -100.00 800 0 0 0 0
14/05/2018 800 -0.80 -100.00 800 0 0 0 0
11/05/2018 800 -0.80 -100.00 800 0 0 0 0
10/05/2018 800 -0.80 -100.00 800 0 0 0 0
09/05/2018 800 -0.80 -100.00 800 0 0 0 0
08/05/2018 800 -0.80 -100.00 800 0 0 0 0
07/05/2018 800 -0.80 -100.00 800 0 0 0 0
04/05/2018 800 -0.80 -100.00 800 0 0 0 0
03/05/2018 800 -0.80 -100.00 800 0 0 0 0
02/05/2018 800 -0.80 -100.00 800 0 0 0 0
27/04/2018 800 -0.80 -100.00 800 0 0 0 0
26/04/2018 800 -0.80 -100.00 800 0 0 0 0
24/04/2018 800 -0.80 -100.00 800 0 0 0 0
23/04/2018 800 -0.80 -100.00 800 0 0 0 0
20/04/2018 800 -0.80 -100.00 800 0 0 0 0
19/04/2018 800 -0.80 -100.00 800 0 0 0 0
18/04/2018 800 -0.80 -100.00 800 0 0 0 0
13/04/2018 800 -0.80 -100.00 800 0 0 0 0
12/04/2018 800 -0.80 -100.00 800 0 0 0 0
11/04/2018 800 -0.80 -100.00 800 0 0 0 0
10/04/2018 800 -0.80 -100.00 800 0 0 0 0
09/04/2018 800 -0.80 -100.00 800 0 0 0 0
06/04/2018 800 0.10 12.50 700 800 800 2,500 2,000,000
05/04/2018 700 -0.70 -100.00 700 0 0 0 0
04/04/2018 700 -0.70 -100.00 700 0 0 0 0
03/04/2018 700 -0.70 -100.00 700 0 0 0 0
02/04/2018 700 -0.70 -100.00 700 0 0 0 0
30/03/2018 700 0.00 ■■ 0.00 700 700 700 800 560,000
29/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/03/2018 700 -0.70 -100.00 700 0 0 0 0
27/03/2018 700 -0.70 -100.00 700 0 0 0 0
26/03/2018 700 -0.70 -100.00 700 0 0 0 0
23/03/2018 700 -0.70 -100.00 700 0 0 0 0
22/03/2018 700 -0.70 -100.00 700 0 0 0 0
21/03/2018 700 -0.70 -100.00 700 0 0 0 0
20/03/2018 700 -0.70 -100.00 700 0 0 0 0
19/03/2018 700 -0.70 -100.00 700 0 0 0 0
16/03/2018 700 0.00 ■■ 0.00 700 700 700 13,000 9,100,000
15/03/2018 700 -0.70 -100.00 700 0 0 0 0
14/03/2018 700 -0.70 -100.00 700 0 0 0 0
13/03/2018 700 -0.70 -100.00 700 0 0 0 0
12/03/2018 700 -0.70 -100.00 700 0 0 0 0
09/03/2018 700 0.00 ■■ 0.00 700 700 700 700 490,000
08/03/2018 700 -0.70 -100.00 700 0 0 0 0
07/03/2018 700 -0.70 -100.00 700 0 0 0 0
06/03/2018 700 -0.70 -100.00 700 0 0 0 0
05/03/2018 700 -0.70 -100.00 700 0 0 0 0
02/03/2018 700 -0.10 -14.29 800 700 700 100 70,000
01/03/2018 800 -0.80 -100.00 800 0 0 0 0
28/02/2018 800 -0.80 -100.00 800 0 0 0 0
27/02/2018 800 -0.80 -100.00 800 0 0 0 0
26/02/2018 800 -0.80 -100.00 800 0 0 0 0
23/02/2018 800 -0.10 -12.50 900 800 800 6,200 4,960,000
22/02/2018 900 -0.90 -100.00 900 0 0 0 0
21/02/2018 900 -0.90 -100.00 900 0 0 0 0
13/02/2018 900 -0.90 -100.00 900 0 0 0 0
12/02/2018 900 -0.90 -100.00 900 0 0 0 0
09/02/2018 900 -0.90 -100.00 900 0 0 0 0
08/02/2018 900 -0.90 -100.00 900 0 0 0 0
07/02/2018 900 -0.90 -100.00 900 0 0 0 0
06/02/2018 900 -0.90 -100.00 900 0 0 0 0
05/02/2018 900 -0.90 -100.00 900 0 0 0 0
02/02/2018 900 -0.10 -11.11 1,000 900 900 1,000 900,000
01/02/2018 1,200 -1.00 -83.33 1,000 0 0 0 0
31/01/2018 1,200 -1.00 -83.33 1,000 0 0 0 0
30/01/2018 1,200 -1.00 -83.33 1,000 0 0 0 0
29/01/2018 1,200 -1.00 -83.33 1,000 0 0 0 0
26/01/2018 1,200 0.10 8.33 1,100 1,200 1,000 37,600 45,120,000
25/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/01/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 3,400 3,740,000
18/01/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/01/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/01/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/01/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/01/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 55,300 66,360,000
11/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/01/2018 1,300 -0.20 -15.38 1,500 1,400 1,300 17,100 22,230,000
04/01/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
03/01/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/01/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
29/12/2017 1,500 0.00 ■■ 0.00 1,500 1,700 1,300 10,900 16,350,000
28/12/2017 1,800 -1.50 -83.33 1,500 0 0 0 0
27/12/2017 1,800 -1.50 -83.33 1,500 0 0 0 0
26/12/2017 1,800 -1.50 -83.33 1,500 0 0 0 0
25/12/2017 1,800 -1.50 -83.33 1,500 0 0 0 0
22/12/2017 1,800 0.20 11.11 1,600 1,800 1,500 33,300 59,940,000
21/12/2017 1,700 -1.60 -94.12 1,600 0 0 0 0
20/12/2017 1,700 -1.60 -94.12 1,600 0 0 0 0
19/12/2017 1,700 -1.60 -94.12 1,600 0 0 0 0
18/12/2017 1,700 -1.60 -94.12 1,600 0 0 0 0
15/12/2017 1,500 -0.20 -13.33 1,700 1,500 1,500 200 300,000
14/12/2017 1,600 -1.70 -106.25 1,700 0 0 0 0
13/12/2017 1,600 -1.70 -106.25 1,700 0 0 0 0
12/12/2017 1,700 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/12/2017 1,600 0.00 ■■ 0.00 1,800 1,800 1,600 36,870 58,992,000
07/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/12/2017 1,600 -0.20 -11.11 1,600 1,600 1,600 4,299 6,878,400
30/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/11/2017 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 29,600 53,280,000
23/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/11/2017 1,800 -0.10 -5.26 1,700 1,800 1,700 2,200 3,960,000
16/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/11/2017 1,900 0.30 18.75 1,900 1,900 1,900 0 0
10/11/2017 1,600 -0.20 -11.11 1,600 2,000 1,600 25,490 40,784,000
09/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/11/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 2,500 4,500,000
02/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/10/2017 1,900 0.10 5.56 2,000 2,000 1,700 38,210 72,599,000
26/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
12/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/10/2017 1,800 0.30 20.00 1,800 1,800 1,800 0 0
06/10/2017 1,500 -0.20 -11.76 1,800 1,900 1,500 26,700 40,050,000
05/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/10/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 0 0
29/09/2017 1,800 0.20 12.50 1,600 1,800 1,400 24,100 43,380,000
28/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/09/2017 1,600 0.10 6.67 1,600 1,600 1,600 0 0
22/09/2017 1,500 0.10 7.14 1,600 1,600 1,500 8,557 12,835,500
21/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/09/2017 1,400 0.10 7.69 1,400 1,400 1,400 0 0
15/09/2017 1,300 -0.20 -13.33 1,400 1,400 1,300 3,150 4,095,000
14/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1 1,500
07/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/09/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 0 0
01/09/2017 1,600 0.10 6.67 1,500 1,600 1,300 15,600 24,960,000
31/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/08/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 541 811,500
17/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/08/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 15,000 24,000,000
10/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/08/2017 1,700 0.10 6.25 1,700 1,700 1,700 0 0
04/08/2017 1,600 0.00 ■■ 0.00 1,800 1,800 1,600 200 320,000
03/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/07/2017 1,600 0.10 6.67 1,600 1,600 1,600 0 0
21/07/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 11,301 16,951,500
20/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/07/2017 1,500 0.10 7.14 1,400 1,500 1,400 1,263 1,894,500
13/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/07/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 0 0
07/07/2017 1,500 0.10 7.14 1,200 1,600 1,200 4,500 6,750,000
06/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/06/2017 1,400 0.10 7.69 1,400 1,400 1,400 6,900 9,660,000
29/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/06/2017 1,300 0.10 8.33 1,300 1,300 1,200 16,030 20,839,000
22/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2017 1,200 0.10 9.09 1,200 1,200 1,100 23,547 28,256,400
15/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 0 0
09/06/2017 1,200 0.10 9.09 1,000 1,200 1,000 25,160 30,192,000
08/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/05/2017 1,100 0.10 10.00 1,000 1,100 1,000 23,870 26,257,000
25/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/05/2017 1,000 0.00 ■■ 0.00 900 1,100 900 17,100 17,100,000
18/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/05/2017 1,000 0.10 11.11 1,000 1,000 1,000 0 0
09/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/05/2017 900 0.10 12.50 900 900 900 0 0
05/05/2017 800 -0.10 -11.11 900 900 800 5,030 4,024,000
04/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/04/2017 900 0.00 ■■ 0.00 800 900 800 14,885 13,396,500
27/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/04/2017 900 0.10 12.50 900 900 900 1,100 990,000
20/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/04/2017 800 0.10 14.29 800 800 800 0 0
14/04/2017 700 -0.10 -12.50 900 900 700 6,400 4,480,000
13/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/04/2017 800 0.00 ■■ 0.00 700 800 700 11,510 9,208,000
05/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/04/2017 800 -0.10 -11.11 800 800 800 0 0
31/03/2017 900 0.00 ■■ 0.00 900 900 800 17,000 15,300,000
30/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/03/2017 900 -0.10 -10.00 1,000 1,000 900 4,435 3,991,500
23/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/03/2017 1,000 0.10 11.11 1,000 1,000 1,000 0 0
17/03/2017 900 -0.10 -10.00 1,000 1,000 900 21,005 18,904,500
16/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/03/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 13,822 13,822,000
09/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/03/2017 1,100 0.10 10.00 1,100 1,100 1,100 0 0
03/03/2017 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 13,020 13,020,000
02/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/02/2017 1,000 -0.20 -16.67 1,000 1,000 1,000 0 0
24/02/2017 1,200 0.10 9.09 1,100 1,200 1,000 8,200 9,840,000
23/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/02/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 5,718 6,289,800
16/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/02/2017 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
09/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/01/2017 1,100 0.10 10.00 1,100 1,100 1,100 2,100 2,310,000
19/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,150 10,150,000
05/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/12/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 4,700 4,700,000
29/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/12/2016 1,000 0.10 11.11 1,000 1,000 1,000 900 900,000
22/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
20/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
16/12/2016 900 0.10 12.50 900 900 900 100 90,000
15/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
09/12/2016 800 0.00 ■■ 0.00 900 900 800 3,700 2,960,000
08/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
07/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
06/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/12/2016 800 -0.10 -11.11 800 800 800 1,500 1,200,000
01/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
30/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
29/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
28/11/2016 900 0.10 12.50 900 900 900 0 0
25/11/2016 800 -0.10 -11.11 800 900 800 15,050 12,040,000
24/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
23/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
22/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/11/2016 900 -0.20 -18.18 900 900 900 0 0
18/11/2016 1,100 0.10 10.00 900 1,100 900 7,710 8,481,000
17/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/11/2016 1,000 0.10 11.11 1,000 1,000 1,000 0 0
11/11/2016 900 -0.10 -10.00 1,000 1,000 900 3,700 3,330,000
10/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/11/2016 1,000 0.00 ■■ 0.00 900 1,000 900 2,100 2,100,000
03/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/10/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 1,010 1,010,000
27/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/10/2016 1,100 -0.20 -15.38 1,100 1,100 1,100 0 0
21/10/2016 1,300 0.10 8.33 1,100 1,300 1,100 3,325 4,322,500
20/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/10/2016 1,200 -0.20 -14.29 1,200 1,200 1,200 1,100 1,320,000
13/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/10/2016 1,400 0.10 7.69 1,400 1,400 1,400 1,050 1,470,000
06/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/10/2016 1,300 -0.20 -13.33 1,300 1,300 1,300 0 0
30/09/2016 1,500 0.00 ■■ 0.00 1,300 1,500 1,300 2,310 3,465,000
29/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 40 60,000
22/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
15/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/09/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 4,200 6,300,000
08/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/08/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 0 0
30/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,600 2,560,000
29/08/2016 1,600 0.10 6.67 1,700 1,700 1,300 11,200 17,920,000
26/08/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 3,300 4,950,000
25/08/2016 1,600 -0.20 -11.11 1,700 1,700 1,600 2,000 3,200,000
24/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/08/2016 1,800 0.10 5.88 1,800 1,800 1,800 3,000 5,400,000
22/08/2016 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
19/08/2016 1,500 -0.10 -6.25 1,800 1,800 1,500 2,520 3,780,000
18/08/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 3,000 4,800,000
17/08/2016 1,600 -0.10 -5.88 1,800 1,800 1,600 2,960 4,736,000
16/08/2016 1,700 -0.20 -10.53 1,800 1,800 1,700 2,090 3,553,000
15/08/2016 1,900 0.20 11.76 1,900 1,900 1,900 200 380,000
12/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
11/08/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 10,900 18,530,000
10/08/2016 1,700 -0.20 -10.53 1,800 1,800 1,700 13,000 22,100,000
09/08/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 400 760,000
08/08/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 0 0
05/08/2016 2,100 0.10 5.00 1,700 2,100 1,700 400 840,000
04/08/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 400 800,000
03/08/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
02/08/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 800 1,600,000
01/08/2016 2,300 0.30 15.00 2,300 2,300 2,300 700 1,610,000
29/07/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 400 800,000
28/07/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
27/07/2016 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
26/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/07/2016 2,300 0.10 4.55 2,300 2,300 2,300 0 0
22/07/2016 2,200 0.10 4.76 2,400 2,400 1,900 25,200 55,440,000
21/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 500 1,050,000
20/07/2016 2,100 -0.30 -12.50 2,400 2,400 2,100 3,100 6,510,000
19/07/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 200 480,000
18/07/2016 2,500 -0.10 -3.85 2,300 2,500 2,200 2,700 6,750,000
15/07/2016 2,600 0.10 4.00 2,400 2,600 2,300 2,610 6,786,000
14/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/07/2016 2,500 0.30 13.64 2,500 2,500 2,500 19,300 48,250,000
12/07/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 400 880,000
11/07/2016 2,500 0.30 13.64 2,400 2,500 2,200 22,500 56,250,000
08/07/2016 2,200 -0.30 -12.00 2,300 2,300 2,200 2,200 4,840,000
07/07/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 300 750,000
06/07/2016 2,500 -0.20 -7.41 2,700 2,700 2,500 200 500,000
05/07/2016 2,700 0.40 17.39 2,200 2,700 2,200 111,800 301,860,000
04/07/2016 2,300 -0.10 -4.17 2,400 2,500 2,100 3,100 7,130,000
01/07/2016 2,400 0.30 14.29 2,000 2,400 2,000 70,600 169,440,000
30/06/2016 2,100 0.20 10.53 1,900 2,100 1,900 11,000 23,100,000
29/06/2016 1,900 0.20 11.76 1,900 1,900 1,900 13,000 24,700,000
28/06/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 1,000 1,700,000
27/06/2016 2,000 0.20 11.11 1,800 2,000 1,700 15,600 31,200,000
24/06/2016 1,800 0.10 5.88 1,700 1,900 1,700 28,400 51,120,000
23/06/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 13,500 22,950,000
22/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 7,000 11,900,000
21/06/2016 1,700 0.10 6.25 1,500 1,700 1,500 5,900 10,030,000
20/06/2016 1,600 0.10 6.67 1,700 1,700 1,500 2,300 3,680,000
17/06/2016 1,500 -0.20 -11.76 1,600 1,600 1,500 20,650 30,975,000
16/06/2016 1,700 -0.20 -10.53 1,700 1,700 1,700 220 374,000
15/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
14/06/2016 1,900 0.20 11.76 1,700 1,900 1,700 3,800 7,220,000
13/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,100 1,870,000
10/06/2016 1,700 0.20 13.33 1,500 1,700 1,500 1,100 1,870,000
09/06/2016 1,500 0.10 7.14 1,500 1,500 1,500 3,550 5,325,000
08/06/2016 1,400 -0.20 -12.50 1,600 1,600 1,400 6,300 8,820,000
07/06/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 1,000 1,600,000
06/06/2016 1,800 0.20 12.50 1,800 1,800 1,800 1,200 2,160,000
03/06/2016 1,600 -0.30 -15.79 1,700 1,700 1,600 2,500 4,000,000
02/06/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,700 1,100 2,090,000
01/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5 9,500
31/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
30/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 800 1,520,000
27/05/2016 1,900 0.20 11.76 1,900 1,900 1,900 1,100 2,090,000
26/05/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 300 510,000
25/05/2016 1,800 -0.20 -10.00 1,900 1,900 1,700 25,800 46,440,000
24/05/2016 2,000 -0.10 -4.76 2,000 2,000 1,900 8,600 17,200,000
23/05/2016 2,100 -0.20 -8.70 2,200 2,500 2,100 2,200 4,620,000
20/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/05/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 5,400 12,420,000
18/05/2016 2,500 -0.10 -3.85 2,300 2,500 2,300 2,300 5,750,000
17/05/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 400 1,040,000
16/05/2016 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
13/05/2016 2,500 0.00 ■■ 0.00 2,200 2,500 2,200 920 2,300,000
12/05/2016 2,500 -0.30 -10.71 2,500 2,500 2,500 314 785,000
11/05/2016 2,800 0.20 7.69 3,100 3,100 2,500 1,900 5,320,000
10/05/2016 2,600 -0.40 -13.33 3,100 3,100 2,600 4,100 10,660,000
09/05/2016 3,000 0.30 11.11 2,900 3,100 2,800 152,100 456,300,000
06/05/2016 2,700 0.10 3.85 2,500 2,700 2,500 372,600 1,006,020,000
05/05/2016 2,600 0.30 13.04 2,300 2,600 2,200 24,300 63,180,000
04/05/2016 2,300 -0.30 -11.54 2,400 2,400 2,300 5,900 13,570,000
29/04/2016 2,600 0.30 13.04 2,300 2,600 2,000 197,800 514,280,000
28/04/2016 2,300 0.30 15.00 2,000 2,300 1,800 297,400 684,020,000
27/04/2016 2,000 0.10 5.26 1,800 2,000 1,800 15,802 31,604,000
26/04/2016 1,900 0.20 11.76 1,700 1,900 1,700 27,007 51,313,300
25/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 235 399,500
22/04/2016 1,700 -0.10 -5.56 1,800 1,800 1,600 18,150 30,855,000
21/04/2016 1,800 0.10 5.88 1,700 1,800 1,700 5,520 9,936,000
20/04/2016 1,700 0.20 13.33 1,700 1,700 1,700 2,800 4,760,000
19/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 213,620 320,430,000
15/04/2016 1,500 -0.20 -11.76 1,700 1,700 1,500 15,110 22,665,000
14/04/2016 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 2,200 3,740,000
13/04/2016 1,700 -0.20 -10.53 1,700 1,700 1,700 13,260 22,542,000
12/04/2016 1,900 -0.30 -13.64 2,000 2,000 1,900 4,900 9,310,000
11/04/2016 2,200 -0.60 -21.43 2,400 2,400 2,200 20,320 44,704,000
08/04/2016 2,800 0.00 ■■ 0.00 2,500 2,800 2,400 6,500 18,200,000
07/04/2016 2,800 0.60 27.27 1,800 2,900 1,800 54,500 152,600,000
05/06/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
04/06/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
03/06/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
02/06/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
01/06/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
29/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
13/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
12/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
11/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
08/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
07/05/2015 2,200 -0.10 -4.35 2,300 2,400 2,200 78,850 173,470,000
06/05/2015 2,300 0.10 4.55 2,300 2,300 2,100 115,110 264,753,000
05/05/2015 2,200 -0.10 -4.35 2,200 2,400 2,200 231,970 510,334,000
04/05/2015 2,300 -0.10 -4.17 2,500 2,500 2,300 202,930 466,739,000
27/04/2015 2,400 0.10 4.35 2,400 2,400 2,400 71,570 171,768,000
24/04/2015 2,300 0.10 4.55 2,300 2,300 2,300 51,820 119,186,000
23/04/2015 2,200 0.10 4.76 2,200 2,200 2,200 197,380 434,236,000
22/04/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 132,010 277,221,000
21/04/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 173,590 364,539,000
20/04/2015 2,100 0.10 5.00 1,900 2,100 1,900 91,750 192,675,000
17/04/2015 2,000 0.10 5.26 1,800 2,000 1,800 273,830 547,660,000
16/04/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 297,700 565,630,000
15/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 5,920 11,248,000
14/04/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 2,770 5,540,000
13/04/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 10,790 22,659,000
10/04/2015 2,200 -0.10 -4.35 2,200 2,300 2,200 209,540 460,988,000
09/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 23,580 54,234,000
08/04/2015 2,300 0.10 4.55 2,200 2,300 2,100 82,140 188,922,000
07/04/2015 2,200 -0.10 -4.35 2,200 2,300 2,200 66,500 146,300,000
06/04/2015 2,300 0.10 4.55 2,200 2,300 2,100 84,390 194,097,000
03/04/2015 2,200 0.10 4.76 2,000 2,200 2,000 171,210 376,662,000
02/04/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 2,730 5,733,000
01/04/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 2,130 4,686,000
31/03/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 3,270 7,521,000
30/03/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 5,050 12,120,000
27/03/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 11,800 29,500,000
26/03/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 10,270 26,702,000
25/03/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 44,430 119,961,000
24/03/2015 2,800 -0.10 -3.45 2,900 3,000 2,700 51,820 145,096,000
23/03/2015 2,900 0.00 ■■ 0.00 2,800 3,100 2,800 611,790 1,774,191,000
20/03/2015 2,900 -0.20 -6.45 3,200 3,200 2,900 1,147,800 3,328,620,000
19/03/2015 3,100 0.20 6.90 3,000 3,100 2,700 947,350 2,936,785,000
18/03/2015 2,900 0.10 3.57 2,800 2,900 2,700 381,210 1,105,509,000
17/03/2015 2,800 0.10 3.70 2,800 2,800 2,800 283,390 793,492,000
16/03/2015 2,700 0.10 3.85 2,700 2,700 2,600 42,700 115,290,000
13/03/2015 2,600 0.10 4.00 2,600 2,600 2,600 250,010 650,026,000
12/03/2015 2,500 0.10 4.17 2,300 2,500 2,300 351,420 878,550,000
11/03/2015 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 282,150 677,160,000
10/03/2015 2,400 0.10 4.35 2,300 2,400 2,300 135,950 326,280,000
09/03/2015 2,300 0.10 4.55 2,200 2,300 2,200 237,190 545,537,000
06/03/2015 2,200 0.10 4.76 2,100 2,200 2,100 108,600 238,920,000
05/03/2015 2,100 0.10 5.00 2,000 2,100 2,000 174,170 365,757,000
04/03/2015 2,000 0.10 5.26 1,800 2,000 1,800 218,790 437,580,000
03/03/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 48,480 92,112,000
02/03/2015 1,900 0.10 5.56 1,800 1,900 1,700 67,880 128,972,000
27/02/2015 1,800 0.10 5.88 1,700 1,800 1,700 178,620 321,516,000
26/02/2015 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 169,330 287,861,000
25/02/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 31,910 54,247,000
24/02/2015 1,800 0.10 5.88 1,700 1,800 1,700 71,320 128,376,000
13/02/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 69,200 117,640,000
12/02/2015 1,700 0.10 6.25 1,600 1,700 1,500 113,770 193,409,000
11/02/2015 1,600 0.10 6.67 1,600 1,600 1,600 164,250 262,800,000
10/02/2015 1,500 0.10 7.14 1,500 1,500 1,400 28,120 42,180,000
09/02/2015 1,400 0.10 7.69 1,200 1,400 1,200 248,650 348,110,000
06/02/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 37,880 49,244,000
05/02/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 181,870 254,618,000
04/02/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 99,030 148,545,000
03/02/2015 1,600 -0.10 -5.88 1,600 1,700 1,600 231,360 370,176,000
02/02/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 10,280 17,476,000
30/01/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 69,400 124,920,000
29/01/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 89,750 170,525,000
28/01/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 112,330 224,660,000
27/01/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 204,250 408,500,000
26/01/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 87,460 174,920,000
23/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 38,060 79,926,000
22/01/2015 2,100 -0.10 -4.55 2,100 2,200 2,100 145,670 305,907,000
21/01/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 106,590 234,498,000
20/01/2015 2,200 -0.10 -4.35 2,200 2,300 2,200 48,540 106,788,000
19/01/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 73,000 167,900,000
16/01/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 33,220 76,406,000
15/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 68,800 158,240,000
14/01/2015 2,300 0.10 4.55 2,200 2,300 2,100 73,680 169,464,000
13/01/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 46,360 101,992,000
12/01/2015 2,200 0.10 4.76 2,100 2,200 2,000 143,990 316,778,000
09/01/2015 2,100 -0.10 -4.55 2,100 2,200 2,100 108,650 228,165,000
08/01/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 41,460 91,212,000
07/01/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 39,150 90,045,000
06/01/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 73,030 167,969,000
05/01/2015 2,300 0.10 4.55 2,200 2,300 2,200 47,030 108,169,000
31/12/2014 2,200 0.10 4.76 2,200 2,200 2,100 44,600 98,120,000
30/12/2014 2,100 -0.10 -4.55 2,100 2,200 2,100 9,150 19,215,000
29/12/2014 2,200 -0.10 -4.35 2,200 2,300 2,200 8,200 18,040,000
26/12/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 21,090 48,507,000
25/12/2014 2,300 0.10 4.55 2,200 2,300 2,100 75,820 174,386,000
24/12/2014 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 17,400 38,280,000
23/12/2014 2,200 -0.10 -4.35 2,200 2,300 2,200 42,140 92,708,000
22/12/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 39,920 91,816,000
19/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 29,720 68,356,000
18/12/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 48,490 111,527,000
17/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 58,610 134,803,000
16/12/2014 2,300 0.10 4.55 2,200 2,300 2,200 47,180 108,514,000
15/12/2014 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 89,740 197,428,000
12/12/2014 2,200 -0.10 -4.35 2,300 2,300 2,200 68,090 149,798,000
11/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 6,710 15,433,000
10/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 19,240 44,252,000
09/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 123,240 283,452,000
08/12/2014 2,300 -0.10 -4.17 2,300 2,300 2,300 29,560 67,988,000
05/12/2014 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 77,960 187,104,000
04/12/2014 2,400 -0.10 -4.00 2,400 2,400 2,400 13,880 33,312,000
03/12/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 37,110 92,775,000
02/12/2014 2,500 0.10