Lịch sử giao dịch DCT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +0.49 (+0.04%)
HNX-Index 303.02 -0.95 (-0.31%)
UPCOM-Index 92.84 +0.20 (+0.22%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tấm Lợp VLXD Đồng Nai
Dong Nai Roofsheet And Construction Material JSC
Mã CK: DCT 1.80 ■■ 0 (0%) (cập nhật 05:15 16/08/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.donac.net

DCT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/08/2022	1,800	0.00 ■■	0.00	1,800	2,000	1,600	66,200	119,160,000
11/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/08/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	8,400	15,960,000
04/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/07/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	22,300	40,140,000
28/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/07/2022	1,600	0.10 ▲	6.25	1,500	1,700	1,600	2,600	4,160,000
21/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/07/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,300	10,600	15,900,000
14/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	36,400	50,960,000
07/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/07/2022	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	23,800	30,940,000
30/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
29/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
28/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
27/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
24/06/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,200	53,100	84,960,000
23/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/06/2022	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	24,000	33,600,000
16/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/06/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	14,000	22,400,000
09/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/06/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	24,900	44,820,000
02/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
01/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
31/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
30/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
27/05/2022	2,000	0.10 ▲	5.00	1,900	2,100	1,800	15,100	30,200,000
26/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/05/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	3,800	7,220,000
19/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/05/2022	1,900	-0.20 ▼	-10.53	2,100	2,100	1,800	3,600	6,840,000
12/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/04/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,100	55,300	121,660,000
28/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	7,770	16,317,000
22/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	7,770	16,317,000
21/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/04/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,300	4,180	10,450,000
15/04/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,300	41,800	104,500,000
14/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
13/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
12/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
08/04/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	42,600	110,760,000
07/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
06/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
05/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
04/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
01/04/2022	2,600	-0.10 ▼	-3.85	2,700	2,900	2,400	29,000	75,400,000
31/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
30/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
29/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
28/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
25/03/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,500	130,300	364,840,000
24/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
23/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
22/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
21/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
18/03/2022	2,500	-0.10 ▼	-4.00	2,600	2,800	2,500	66,300	165,750,000
17/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/03/2022	2,600	-0.10 ▼	-3.85	2,700	2,900	2,500	68,500	178,100,000
10/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
09/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
08/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
07/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
04/03/2022	2,800	0.10 ▲	3.57	2,700	3,000	2,400	58,100	162,680,000
03/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/02/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,600	37,500	101,250,000
24/02/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
23/02/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
22/02/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
21/02/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
18/02/2022	3,000	0.30 ▲	10.00	2,700	3,100	2,700	50,700	152,100,000
17/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
16/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
15/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
14/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
11/02/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,600	104,000	291,200,000
10/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
09/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
08/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
07/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
28/01/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,400	48,900	132,030,000
27/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/01/2022	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	60,300	168,840,000
20/01/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
19/01/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
18/01/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
17/01/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
14/01/2022	3,000	-0.40 ▼	-13.33	3,400	3,500	2,900	153,400	460,200,000
13/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/01/2022	3,400	0.40 ▲	11.76	3,000	3,400	2,800	417,300	1,418,820,000
06/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/12/2021	3,000	0.00 ■■	0.00	3,000	3,200	2,800	93,900	281,700,000
30/12/2021	3,100	0.00 ■■	0.00	3,000	0	0	0	0
29/12/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
22/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
21/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
20/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
17/12/2021	2,900	0.10 ▲	3.45	2,800	3,000	2,700	154,400	447,760,000
16/12/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
15/12/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
13/12/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
10/12/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	114,500	343,500,000
09/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
08/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
07/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
06/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
03/12/2021	3,000	-0.40 ▼	-13.33	3,400	3,400	2,900	343,100	1,029,300,000
02/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/11/2021	3,400	-0.60 ▼	-17.65	4,000	4,000	3,400	350,300	1,191,020,000
25/11/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
24/11/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
23/11/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
22/11/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
19/11/2021	3,800	0.20 ▲	5.26	3,600	4,100	3,400	657,200	2,497,360,000
18/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/11/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,500	325,800	1,172,880,000
11/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/11/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,900	462,900	1,481,280,000
03/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/10/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,800	68,800	192,640,000
28/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/10/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,400	144,100	360,250,000
21/10/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
20/10/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
19/10/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
18/10/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
15/10/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,000	256,100	614,640,000
14/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/10/2021	2,100	0.00 ■■	0.00	2,100	2,300	2,000	123,000	258,300,000
06/10/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
05/10/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
04/10/2021	2,200	-2.10 ▼	-95.45	2,000	0	0	0	0
01/10/2021	2,200	0.20 ▲	9.09	2,000	2,300	2,000	99,100	218,020,000
30/09/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
29/09/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
28/09/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
27/09/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
24/09/2021	1,900	0.10 ▲	5.26	1,800	2,000	1,800	157,900	300,010,000
23/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
22/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
21/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
20/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
17/09/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	163,000	309,700,000
16/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
15/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
14/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
13/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
10/09/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,500	333,400	600,120,000
09/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	96,300	154,080,000
26/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/08/2021	1,500	0.10 ▲	6.67	1,400	1,600	1,400	112,200	168,300,000
19/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	23,000	32,200,000
12/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	37,100	48,230,000
05/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	30,800	36,960,000
29/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
28/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
27/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
26/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
23/07/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	14,600	17,520,000
22/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
21/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
20/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
19/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
16/07/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	24,800	29,760,000
15/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/07/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,100	62,600	68,860,000
08/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
07/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
06/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
05/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
02/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	52,700	63,240,000
01/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2021	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	74,700	89,640,000
24/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2021	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	19,700	25,610,000
17/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/06/2021	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	7,100	10,650,000
10/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/06/2021	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	102,900	174,930,000
03/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
02/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
01/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
31/05/2021	1,800	-1.90 ▼	-105.56	1,800	0	0	0	0
28/05/2021	1,800	0.00 ■■	0.00	1,800	2,000	1,800	37,600	67,680,000
27/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/05/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	73,300	131,940,000
20/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/05/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,400	53,700	85,920,000
13/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	110,400	154,560,000
06/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	209,300	272,090,000
22/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	53,300	63,960,000
15/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	107,200	117,920,000
08/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
07/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
06/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
05/04/2021	1,100	-1.00 ▼	-90.91	1,100	0	0	0	0
02/04/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,100	3,410,000
01/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/03/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	41,200	45,320,000
25/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/03/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	37,200	37,200,000
18/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
17/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
16/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
15/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
12/03/2021	1,000	0.00 ■■	0.00	1,000	1,000	900	72,200	72,200,000
11/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/03/2021	1,000	0.00 ■■	0.00	1,000	1,000	1,000	51,600	51,600,000
04/03/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
03/03/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
02/03/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
01/03/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
26/02/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	222,800	267,360,000
25/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/02/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,600	1,760,000
04/01/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2020	900	0.10 ▲	11.11	800	900	900	370	333,000
20/12/2020	900	0.10 ▲	11.11	800	900	900	370	333,000
18/12/2020	900	0.10 ▲	11.11	800	900	900	370	333,000
16/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/12/2020	800	0.10 ▲	12.50	700	800	700	1,130	904,000
13/12/2020	800	0.10 ▲	12.50	700	800	700	1,130	904,000
11/12/2020	800	0.10 ▲	12.50	700	800	700	1,130	904,000
10/12/2020	600	-0.70 ▼	-116.67	700	0	0	0	0
09/12/2020	600	-0.70 ▼	-116.67	700	0	0	0	0
08/12/2020	600	-0.70 ▼	-116.67	700	0	0	0	0
07/12/2020	600	-0.70 ▼	-116.67	700	0	0	0	0
04/12/2020	700	0.10 ▲	14.29	600	700	600	200	140,000
03/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2020	600	-0.10 ▼	-16.67	700	700	600	2,800	1,680,000
26/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
25/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
24/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
23/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
20/11/2020	800	0.10 ▲	12.50	700	800	700	120	96,000
19/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/11/2020	700	-0.10 ▼	-14.29	800	700	700	800	560,000
10/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
05/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/10/2020	800	0.00 ■■	0.00	800	800	800	800	640,000
29/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/10/2020	800	-0.10 ▼	-12.50	900	800	800	400	320,000
22/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2020	900	0.10 ▲	11.11	800	900	900	2,790	2,511,000
14/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/10/2020	800	-0.10 ▼	-12.50	900	1,000	800	10,900	8,720,000
07/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2020	900	0.10 ▲	11.11	800	900	900	3,500	3,150,000
01/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2020	800	0.10 ▲	12.50	700	800	800	22,200	17,760,000
24/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2020	700	0.10 ▲	14.29	600	700	700	640	448,000
17/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/09/2020	600	-0.10 ▼	-16.67	700	800	600	19,210	11,526,000
10/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2020	700	-0.10 ▼	-14.29	800	800	700	440	308,000
03/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
01/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
31/08/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
28/08/2020	900	0.10 ▲	11.11	800	900	800	480	432,000
27/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2020	800	-0.80 ▼	-100.00	700	0	0	0	0
21/08/2020	800	0.10 ▲	12.50	700	800	700	1,130	904,000
20/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
19/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
18/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
17/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
14/08/2020	800	0.10 ▲	12.50	700	800	700	110	88,000
13/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
12/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
11/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
10/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
07/08/2020	800	0.00 ■■	0.00	800	800	700	110	88,000
06/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
31/07/2020	800	0.10 ▲	12.50	700	800	700	550	440,000
30/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
29/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2020	700	0.10 ▲	14.29	600	700	700	230	161,000
23/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/07/2020	600	0.00 ■■	0.00	600	600	600	330	198,000
16/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
15/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
14/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
13/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
10/07/2020	700	0.10 ▲	14.29	600	700	600	1,120	784,000
09/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2020	600	0.00 ■■	0.00	600	600	600	1,700	1,020,000
02/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
01/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
30/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
26/06/2020	700	0.10 ▲	14.29	600	700	600	2,760	1,932,000
25/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
24/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
23/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
22/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
19/06/2020	700	0.00 ■■	0.00	700	700	600	12,500	8,750,000
18/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
16/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
12/06/2020	800	0.00 ■■	0.00	800	800	700	840	672,000
11/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/06/2020	800	0.10 ▲	12.50	700	800	600	630	504,000
05/06/2020	800	0.10 ▲	12.50	700	800	600	630	504,000
04/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
01/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
31/05/2020	800	0.10 ▲	12.50	700	800	600	820	656,000
29/05/2020	800	0.10 ▲	12.50	700	800	600	820	656,000
26/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
25/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
22/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
21/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
20/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
18/05/2020	800	0.00 ■■	0.00	800	800	700	1,040	832,000
17/05/2020	800	0.00 ■■	0.00	800	800	700	1,040	832,000
15/05/2020	800	0.00 ■■	0.00	800	800	700	1,040	832,000
12/05/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
11/05/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
10/05/2020	900	0.10 ▲	11.11	800	900	800	70	63,000
08/05/2020	900	0.10 ▲	11.11	800	900	800	70	63,000
07/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
26/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
24/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
21/04/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
20/04/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
19/04/2020	800	0.00 ■■	0.00	800	800	700	320	256,000
17/04/2020	800	0.00 ■■	0.00	800	800	700	320	256,000
16/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2020	800	-0.10 ▼	-12.50	900	800	800	330	264,000
10/04/2020	800	-0.10 ▼	-12.50	900	800	800	330	264,000
07/04/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
06/04/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
05/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	110	110,000
03/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	110	110,000
01/04/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
30/03/2020	800	-0.10 ▼	-12.50	900	900	800	660	528,000
29/03/2020	800	-0.10 ▼	-12.50	900	900	800	660	528,000
27/03/2020	800	-0.10 ▼	-12.50	900	900	800	660	528,000
24/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2020	900	0.10 ▲	11.11	800	900	800	390	351,000
20/03/2020	900	0.10 ▲	11.11	800	900	800	390	351,000
19/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2020	800	0.10 ▲	12.50	700	800	800	200	160,000
12/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2020	700	0.10 ▲	14.29	600	700	700	360	252,000
05/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/02/2020	600	0.10 ▲	16.67	500	600	600	110	66,000
27/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
25/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
24/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
21/02/2020	600	0.10 ▲	16.67	500	600	500	410	246,000
19/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
17/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
15/02/2020	600	0.10 ▲	16.67	500	600	500	170	102,000
14/02/2020	600	0.10 ▲	16.67	500	600	500	170	102,000
13/02/2020	700	-0.50 ▼	-71.43	500	0	0	0	0
11/02/2020	700	-0.50 ▼	-71.43	500	0	0	0	0
10/02/2020	700	-0.50 ▼	-71.43	500	0	0	0	0
09/02/2020	700	0.10 ▲	14.29	600	700	500	2,420	1,694,000
07/02/2020	700	0.10 ▲	14.29	600	700	500	2,420	1,694,000
05/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/02/2020	600	-0.10 ▼	-16.67	700	600	600	590	354,000
31/01/2020	600	-0.10 ▼	-16.67	700	600	600	590	354,000
30/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/01/2020	700	-0.70 ▼	-100.00	800	0	0	0	0
10/01/2020	700	-0.10 ▼	-14.29	800	700	700	190	133,000
09/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/01/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
31/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
27/12/2019	800	-0.10 ▼	-12.50	900	800	800	270	216,000
26/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2019	900	-0.10 ▼	-11.11	1,000	900	900	1,300	1,170,000
12/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	30	30,000
04/12/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
03/12/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
02/12/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
29/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
28/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
27/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
26/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
25/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
22/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	950	950,000
21/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	610	610,000
14/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	140	140,000
07/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
31/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
30/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
29/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
28/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
25/10/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	7,400	8,880,000
24/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,500	1,650,000
17/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	700	700,000
10/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	130	143,000
03/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/09/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	190	190,000
26/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2019	900	0.00 ■■	0.00	900	1,000	900	130	117,000
19/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2019	900	0.10 ▲	11.11	800	900	800	240	216,000
12/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
05/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/08/2019	800	0.00 ■■	0.00	800	800	700	180	144,000
23/08/2019	700	0.00 ■■	0.00	700	800	700	390	273,000
16/08/2019	700	0.10 ▲	14.29	600	700	500	210	147,000
09/08/2019	600	-0.10 ▼	-16.67	700	700	600	1,000	600,000
02/08/2019	700	0.00 ■■	0.00	700	700	700	200	140,000
26/07/2019	700	0.10 ▲	14.29	600	700	700	90	63,000
19/07/2019	800	0.10 ▲	12.50	700	800	600	460	368,000
12/07/2019	900	0.10 ▲	11.11	800	900	700	910	819,000
05/07/2019	800	0.10 ▲	12.50	700	800	700	140	112,000
28/06/2019	700	-0.10 ▼	-14.29	800	900	700	410	287,000
21/06/2019	800	0.00 ■■	0.00	800	800	800	20	16,000
17/06/2019	800	0.10 ▲	12.50	700	800	800	30	24,000
16/06/2019	800	0.10 ▲	12.50	700	800	800	30	24,000
14/06/2019	800	0.10 ▲	12.50	700	800	800	30	24,000
10/06/2019	700	0.10 ▲	14.29	600	700	700	220	154,000
09/06/2019	700	0.10 ▲	14.29	600	700	700	220	154,000
07/06/2019	700	0.10 ▲	14.29	600	700	700	220	154,000
03/06/2019	600	0.10 ▲	16.67	500	600	500	40	24,000
02/06/2019	600	0.10 ▲	16.67	500	600	500	40	24,000
31/05/2019	600	0.10 ▲	16.67	500	600	500	40	24,000
27/05/2019	600	0.10 ▲	16.67	500	600	400	420	252,000
26/05/2019	600	0.10 ▲	16.67	500	600	400	420	252,000
24/05/2019	600	0.10 ▲	16.67	500	600	400	420	252,000
20/05/2019	500	-0.10 ▼	-20.00	600	500	500	70	35,000
19/05/2019	500	-0.10 ▼	-20.00	600	500	500	70	35,000
17/05/2019	500	-0.10 ▼	-20.00	600	500	500	70	35,000
06/05/2019	600	-0.10 ▼	-16.67	700	600	600	3,210	1,926,000
05/05/2019	600	-0.10 ▼	-16.67	700	600	600	3,210	1,926,000
03/05/2019	600	-0.10 ▼	-16.67	700	600	600	3,210	1,926,000
02/05/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
01/05/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
30/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
29/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
28/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
26/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
22/04/2019	700	0.00 ■■	0.00	700	700	700	460	322,000
21/04/2019	700	0.00 ■■	0.00	700	700	700	460	322,000
19/04/2019	700	0.00 ■■	0.00	700	700	700	460	322,000
16/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
15/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
14/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
12/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
08/04/2019	600	-0.10 ▼	-16.67	700	800	600	130	78,000
07/04/2019	600	-0.10 ▼	-16.67	700	800	600	130	78,000
05/04/2019	600	-0.10 ▼	-16.67	700	800	600	130	78,000
29/03/2019	700	-0.10 ▼	-14.29	800	800	700	5,080	3,556,000
22/03/2019	800	-0.10 ▼	-12.50	900	900	800	540	432,000
15/03/2019	900	-0.10 ▼	-11.11	1,000	900	900	270	243,000
08/03/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	910	910,000
22/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	1,080	1,188,000
15/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	680	680,000
19/01/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	70,000	77,000,000
02/01/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	9,200	10,120,000
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	13,200	14,520,000
13/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/12/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,000	9,600,000
06/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,600	12,720,000
29/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	5,000	6,000,000
22/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,200	1,320,000
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,200	3,520,000
01/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,100	3,410,000
25/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,900	3,480,000
18/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
11/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	600	660,000
27/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/09/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
13/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/07/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
19/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/07/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,000	4,800,000
12/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,200	2,640,000
28/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
14/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
07/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	4,000	4,000,000
31/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2018	900	0.10 ▲	11.11	800	900	900	300	270,000
24/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2018	800	0.10 ▲	12.50	700	800	800	2,500	2,000,000
05/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2018	700	0.00 ■■	0.00	700	700	700	800	560,000
29/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2018	700	0.00 ■■	0.00	700	700	700	13,000	9,100,000
15/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/03/2018	700	0.00 ■■	0.00	700	700	700	700	490,000
08/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
01/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/02/2018	800	-0.10 ▼	-12.50	900	800	800	6,200	4,960,000
22/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	-0.10 ▼	-11.11	1,000	900	900	1,000	900,000
01/02/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
31/01/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
30/01/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
29/01/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
26/01/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	37,600	45,120,000
25/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/01/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,400	3,740,000
18/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/01/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	55,300	66,360,000
11/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/01/2018	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	17,100	22,230,000
04/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/12/2017	1,500	0.00 ■■	0.00	1,500	1,700	1,300	10,900	16,350,000
28/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
27/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
26/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
25/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
22/12/2017	1,800	0.20 ▲	11.11	1,600	1,800	1,500	33,300	59,940,000
21/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
20/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
19/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
18/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
15/12/2017	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	200	300,000
14/12/2017	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
13/12/2017	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
12/12/2017	1,700	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/12/2017	1,600	0.00 ■■	0.00	1,800	1,800	1,600	36,870	58,992,000
07/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/12/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	4,299	6,878,400
30/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/11/2017	1,800	0.00 ■■	0.00	1,600	1,800	1,600	29,600	53,280,000
23/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/11/2017	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	2,200	3,960,000
16/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/11/2017	1,900	0.30 ▲	18.75	1,900	1,900	1,900	0	0
10/11/2017	1,600	-0.20 ▼	-11.11	1,600	2,000	1,600	25,490	40,784,000
09/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/11/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,500	4,500,000
02/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/10/2017	1,900	0.10 ▲	5.56	2,000	2,000	1,700	38,210	72,599,000
26/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
12/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/10/2017	1,800	0.30 ▲	20.00	1,800	1,800	1,800	0	0
06/10/2017	1,500	-0.20 ▼	-11.76	1,800	1,900	1,500	26,700	40,050,000
05/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/10/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	0	0
29/09/2017	1,800	0.20 ▲	12.50	1,600	1,800	1,400	24,100	43,380,000
28/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/09/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
22/09/2017	1,500	0.10 ▲	7.14	1,600	1,600	1,500	8,557	12,835,500
21/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
15/09/2017	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	3,150	4,095,000
14/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1	1,500
07/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
01/09/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,300	15,600	24,960,000
31/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/08/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	541	811,500
17/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	15,000	24,000,000
10/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/08/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	0	0
04/08/2017	1,600	0.00 ■■	0.00	1,800	1,800	1,600	200	320,000
03/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/07/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
21/07/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	11,301	16,951,500
20/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,263	1,894,500
13/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/07/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
07/07/2017	1,500	0.10 ▲	7.14	1,200	1,600	1,200	4,500	6,750,000
06/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	6,900	9,660,000
29/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	16,030	20,839,000
22/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,100	23,547	28,256,400
15/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
09/06/2017	1,200	0.10 ▲	9.09	1,000	1,200	1,000	25,160	30,192,000
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/05/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	23,870	26,257,000
25/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2017	1,000	0.00 ■■	0.00	900	1,100	900	17,100	17,100,000
18/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/05/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
09/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/05/2017	900	0.10 ▲	12.50	900	900	900	0	0
05/05/2017	800	-0.10 ▼	-11.11	900	900	800	5,030	4,024,000
04/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/04/2017	900	0.00 ■■	0.00	800	900	800	14,885	13,396,500
27/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/04/2017	900	0.10 ▲	12.50	900	900	900	1,100	990,000
20/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/04/2017	800	0.10 ▲	14.29	800	800	800	0	0
14/04/2017	700	-0.10 ▼	-12.50	900	900	700	6,400	4,480,000
13/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/04/2017	800	0.00 ■■	0.00	700	800	700	11,510	9,208,000
05/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/04/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
31/03/2017	900	0.00 ■■	0.00	900	900	800	17,000	15,300,000
30/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	4,435	3,991,500
23/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
17/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	21,005	18,904,500
16/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	13,822	13,822,000
09/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
03/03/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	13,020	13,020,000
02/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/02/2017	1,000	-0.20 ▼	-16.67	1,000	1,000	1,000	0	0
24/02/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,000	8,200	9,840,000
23/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/02/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	5,718	6,289,800
16/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
09/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,100	2,310,000
19/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	10,150	10,150,000
05/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/12/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	4,700	4,700,000
29/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	900	900,000
22/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/12/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
15/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/12/2016	800	0.00 ■■	0.00	900	900	800	3,700	2,960,000
08/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/12/2016	800	-0.10 ▼	-11.11	800	800	800	1,500	1,200,000
01/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
30/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/11/2016	900	0.10 ▲	12.50	900	900	900	0	0
25/11/2016	800	-0.10 ▼	-11.11	800	900	800	15,050	12,040,000
24/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/11/2016	900	-0.20 ▼	-18.18	900	900	900	0	0
18/11/2016	1,100	0.10 ▲	10.00	900	1,100	900	7,710	8,481,000
17/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
11/11/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	3,700	3,330,000
10/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/11/2016	1,000	0.00 ■■	0.00	900	1,000	900	2,100	2,100,000
03/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/10/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,010	1,010,000
27/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/10/2016	1,100	-0.20 ▼	-15.38	1,100	1,100	1,100	0	0
21/10/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	3,325	4,322,500
20/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/10/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	1,100	1,320,000
13/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/10/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,050	1,470,000
06/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/10/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	0	0
30/09/2016	1,500	0.00 ■■	0.00	1,300	1,500	1,300	2,310	3,465,000
29/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	40	60,000
22/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
15/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/09/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	4,200	6,300,000
08/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/08/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
30/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,600	2,560,000
29/08/2016	1,600	0.10 ▲	6.67	1,700	1,700	1,300	11,200	17,920,000
26/08/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,300	4,950,000
25/08/2016	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	2,000	3,200,000
24/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,000	5,400,000
22/08/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
19/08/2016	1,500	-0.10 ▼	-6.25	1,800	1,800	1,500	2,520	3,780,000
18/08/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	3,000	4,800,000
17/08/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	2,960	4,736,000
16/08/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	2,090	3,553,000
15/08/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	200	380,000
12/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
11/08/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	10,900	18,530,000
10/08/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	13,000	22,100,000
09/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	400	760,000
08/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	0	0
05/08/2016	2,100	0.10 ▲	5.00	1,700	2,100	1,700	400	840,000
04/08/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	400	800,000
03/08/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
02/08/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	800	1,600,000
01/08/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	700	1,610,000
29/07/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	400	800,000
28/07/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
27/07/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
26/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/07/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
22/07/2016	2,200	0.10 ▲	4.76	2,400	2,400	1,900	25,200	55,440,000
21/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	500	1,050,000
20/07/2016	2,100	-0.30 ▼	-12.50	2,400	2,400	2,100	3,100	6,510,000
19/07/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
18/07/2016	2,500	-0.10 ▼	-3.85	2,300	2,500	2,200	2,700	6,750,000
15/07/2016	2,600	0.10 ▲	4.00	2,400	2,600	2,300	2,610	6,786,000
14/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/07/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	19,300	48,250,000
12/07/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	400	880,000
11/07/2016	2,500	0.30 ▲	13.64	2,400	2,500	2,200	22,500	56,250,000
08/07/2016	2,200	-0.30 ▼	-12.00	2,300	2,300	2,200	2,200	4,840,000
07/07/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	300	750,000
06/07/2016	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	200	500,000
05/07/2016	2,700	0.40 ▲	17.39	2,200	2,700	2,200	111,800	301,860,000
04/07/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,100	3,100	7,130,000
01/07/2016	2,400	0.30 ▲	14.29	2,000	2,400	2,000	70,600	169,440,000
30/06/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	11,000	23,100,000
29/06/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	13,000	24,700,000
28/06/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	1,000	1,700,000
27/06/2016	2,000	0.20 ▲	11.11	1,800	2,000	1,700	15,600	31,200,000
24/06/2016	1,800	0.10 ▲	5.88	1,700	1,900	1,700	28,400	51,120,000
23/06/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,600	13,500	22,950,000
22/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,500	7,000	11,900,000
21/06/2016	1,700	0.10 ▲	6.25	1,500	1,700	1,500	5,900	10,030,000
20/06/2016	1,600	0.10 ▲	6.67	1,700	1,700	1,500	2,300	3,680,000
17/06/2016	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	20,650	30,975,000
16/06/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	220	374,000
15/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
14/06/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	3,800	7,220,000
13/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,100	1,870,000
10/06/2016	1,700	0.20 ▲	13.33	1,500	1,700	1,500	1,100	1,870,000
09/06/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	3,550	5,325,000
08/06/2016	1,400	-0.20 ▼	-12.50	1,600	1,600	1,400	6,300	8,820,000
07/06/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	1,000	1,600,000
06/06/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	1,200	2,160,000
03/06/2016	1,600	-0.30 ▼	-15.79	1,700	1,700	1,600	2,500	4,000,000
02/06/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,700	1,100	2,090,000
01/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5	9,500
31/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
30/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
27/05/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	1,100	2,090,000
26/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
25/05/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,700	25,800	46,440,000
24/05/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	8,600	17,200,000
23/05/2016	2,100	-0.20 ▼	-8.70	2,200	2,500	2,100	2,200	4,620,000
20/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/05/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	5,400	12,420,000
18/05/2016	2,500	-0.10 ▼	-3.85	2,300	2,500	2,300	2,300	5,750,000
17/05/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,400	400	1,040,000
16/05/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
13/05/2016	2,500	0.00 ■■	0.00	2,200	2,500	2,200	920	2,300,000
12/05/2016	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	314	785,000
11/05/2016	2,800	0.20 ▲	7.69	3,100	3,100	2,500	1,900	5,320,000
10/05/2016	2,600	-0.40 ▼	-13.33	3,100	3,100	2,600	4,100	10,660,000
09/05/2016	3,000	0.30 ▲	11.11	2,900	3,100	2,800	152,100	456,300,000
06/05/2016	2,700	0.10 ▲	3.85	2,500	2,700	2,500	372,600	1,006,020,000
05/05/2016	2,600	0.30 ▲	13.04	2,300	2,600	2,200	24,300	63,180,000
04/05/2016	2,300	-0.30 ▼	-11.54	2,400	2,400	2,300	5,900	13,570,000
29/04/2016	2,600	0.30 ▲	13.04	2,300	2,600	2,000	197,800	514,280,000
28/04/2016	2,300	0.30 ▲	15.00	2,000	2,300	1,800	297,400	684,020,000
27/04/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	15,802	31,604,000
26/04/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	27,007	51,313,300
25/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	235	399,500
22/04/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,600	18,150	30,855,000
21/04/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	5,520	9,936,000
20/04/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	2,800	4,760,000
19/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	213,620	320,430,000
15/04/2016	1,500	-0.20 ▼	-11.76	1,700	1,700	1,500	15,110	22,665,000
14/04/2016	1,700	0.00 ■■	0.00	1,500	1,700	1,500	2,200	3,740,000
13/04/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	13,260	22,542,000
12/04/2016	1,900	-0.30 ▼	-13.64	2,000	2,000	1,900	4,900	9,310,000
11/04/2016	2,200	-0.60 ▼	-21.43	2,400	2,400	2,200	20,320	44,704,000
08/04/2016	2,800	0.00 ■■	0.00	2,500	2,800	2,400	6,500	18,200,000
07/04/2016	2,800	0.60 ▲	27.27	1,800	2,900	1,800	54,500	152,600,000
05/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
03/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
13/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
12/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
11/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
08/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
07/05/2015	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	78,850	173,470,000
06/05/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,100	115,110	264,753,000
05/05/2015	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	231,970	510,334,000
04/05/2015	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	202,930	466,739,000
27/04/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	71,570	171,768,000
24/04/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	51,820	119,186,000
23/04/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	197,380	434,236,000
22/04/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	132,010	277,221,000
21/04/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,000	173,590	364,539,000
20/04/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	91,750	192,675,000
17/04/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	273,830	547,660,000
16/04/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	297,700	565,630,000
15/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,920	11,248,000
14/04/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,770	5,540,000
13/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	10,790	22,659,000
10/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	209,540	460,988,000
09/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	23,580	54,234,000
08/04/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	82,140	188,922,000
07/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	66,500	146,300,000
06/04/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	84,390	194,097,000
03/04/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	171,210	376,662,000
02/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,730	5,733,000
01/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,130	4,686,000
31/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,270	7,521,000
30/03/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,050	12,120,000
27/03/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	11,800	29,500,000
26/03/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10,270	26,702,000
25/03/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	44,430	119,961,000
24/03/2015	2,800	-0.10 ▼	-3.45	2,900	3,000	2,700	51,820	145,096,000
23/03/2015	2,900	0.00 ■■	0.00	2,800	3,100	2,800	611,790	1,774,191,000
20/03/2015	2,900	-0.20 ▼	-6.45	3,200	3,200	2,900	1,147,800	3,328,620,000
19/03/2015	3,100	0.20 ▲	6.90	3,000	3,100	2,700	947,350	2,936,785,000
18/03/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	381,210	1,105,509,000
17/03/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	283,390	793,492,000
16/03/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	42,700	115,290,000
13/03/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	250,010	650,026,000
12/03/2015	2,500	0.10 ▲	4.17	2,300	2,500	2,300	351,420	878,550,000
11/03/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,300	282,150	677,160,000
10/03/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	135,950	326,280,000
09/03/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	237,190	545,537,000
06/03/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	108,600	238,920,000
05/03/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	174,170	365,757,000
04/03/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	218,790	437,580,000
03/03/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	48,480	92,112,000
02/03/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	67,880	128,972,000
27/02/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	178,620	321,516,000
26/02/2015	1,700	0.00 ■■	0.00	1,600	1,800	1,600	169,330	287,861,000
25/02/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	31,910	54,247,000
24/02/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	71,320	128,376,000
13/02/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	69,200	117,640,000
12/02/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,500	113,770	193,409,000
11/02/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	164,250	262,800,000
10/02/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	28,120	42,180,000
09/02/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	248,650	348,110,000
06/02/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	37,880	49,244,000
05/02/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	181,870	254,618,000
04/02/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	99,030	148,545,000
03/02/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	231,360	370,176,000
02/02/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,280	17,476,000
30/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	69,400	124,920,000
29/01/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	89,750	170,525,000
28/01/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	112,330	224,660,000
27/01/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	204,250	408,500,000
26/01/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	87,460	174,920,000
23/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	38,060	79,926,000
22/01/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	145,670	305,907,000
21/01/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	106,590	234,498,000
20/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	48,540	106,788,000
19/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	73,000	167,900,000
16/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	33,220	76,406,000
15/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	68,800	158,240,000
14/01/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	73,680	169,464,000
13/01/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	46,360	101,992,000
12/01/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,000	143,990	316,778,000
09/01/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	108,650	228,165,000
08/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	41,460	91,212,000
07/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	39,150	90,045,000
06/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	73,030	167,969,000
05/01/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	47,030	108,169,000
31/12/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,100	44,600	98,120,000
30/12/2014	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	9,150	19,215,000
29/12/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	8,200	18,040,000
26/12/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	21,090	48,507,000
25/12/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,100	75,820	174,386,000
24/12/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,100	17,400	38,280,000
23/12/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	42,140	92,708,000
22/12/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	39,920	91,816,000
19/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	29,720	68,356,000
18/12/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	48,490	111,527,000
17/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	58,610	134,803,000
16/12/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	47,180	108,514,000
15/12/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,100	89,740	197,428,000
12/12/2014	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	68,090	149,798,000
11/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,710	15,433,000
10/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	19,240	44,252,000
09/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	123,240	283,452,000
08/12/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	29,560	67,988,000
05/12/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	77,960	187,104,000
04/12/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	13,880	33,312,000
03/12/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	37,110	92,775,000
02/12/2014	2,500	0.10