DDTPLAS » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
19/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
18/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
16/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
15/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
14/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
13/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
12/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
11/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
10/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
09/09/2020 | 9,000 | -1.50 ▼ | -14.29 | 10,500 | 9,000 | 9,000 | 50,000 | 450,000,000 |
09/06/2011 | 10,500 | -14.50 ▼ | -58.00 | 25,000 | 11,000 | 10,000 | 200,000 | 2,100,000,000 |
04/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 5,000 | 125,000,000 |
03/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 5,000 | 125,000,000 |
02/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 5,000 | 125,000,000 |
01/08/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 5,000 | 125,000,000 |
03/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,500 | 62,500,000 |
02/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,500 | 62,500,000 |
01/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,500 | 62,500,000 |
30/06/2010 | 25,000 | -7.50 ▼ | -23.08 | 32,500 | 25,000 | 25,000 | 2,500 | 62,500,000 |
15/05/2010 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 35,000 | 30,000 | 25,000 | 775,000,000 |
14/05/2010 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 35,000 | 30,000 | 25,000 | 775,000,000 |
13/05/2010 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 35,000 | 30,000 | 25,000 | 775,000,000 |
12/05/2010 | 32,500 | -7.50 ▼ | -18.75 | 40,000 | 35,000 | 30,000 | 25,000 | 775,000,000 |
01/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 2,500 | 100,000,000 |
31/12/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 2,500 | 100,000,000 |
30/12/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 2,500 | 100,000,000 |
29/12/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 2,500 | 100,000,000 |
11/11/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 5,000 | 200,000,000 |
10/11/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 5,000 | 200,000,000 |
09/11/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 5,000 | 200,000,000 |
08/11/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 5,000 | 200,000,000 |
07/11/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 5,000 | 200,000,000 |
06/11/2009 | 40,000 | 10.00 ▲ | 33.33 | 30,000 | 40,000 | 40,000 | 5,000 | 200,000,000 |
25/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
24/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
23/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
22/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
21/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
20/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 0 | 30,000 | 30,000 | 20,000 | 600,000,000 |