Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Công Trình Giao Thông Đồng Nai
Dong Nai Transportation Works Shareholding Company
Mã CK:      DGT      6.30      ▲ +0.50 (+7.94%)      (cập nhật 01:15 21/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://ctgtdongnai.com.vn
DGT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 6,300 0.50 ▲ 7.94 5,800 6,400 5,800 77,130 485,919,000
20/11/2024 5,900 0.10 ▲ 1.69 5,800 6,000 5,700 6,430 37,937,000
19/11/2024 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 4,870 28,246,000
18/11/2024 5,900 0.10 ▲ 1.69 5,800 6,000 5,700 8,560 50,504,000
15/11/2024 5,900 -0.10 ▼ -1.69 6,000 6,000 5,700 13,050 76,995,000
14/11/2024 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 10,560 63,360,000
13/11/2024 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 13,800 84,180,000
12/11/2024 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 6,510 39,711,000
11/11/2024 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 13,100 79,910,000
08/11/2024 6,000 -0.10 ▼ -1.67 6,100 6,200 6,000 14,030 84,180,000
07/11/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 3,040 18,848,000
06/11/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,100 3,970 24,614,000
05/11/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 1,530 9,333,000
04/11/2024 6,100 0.10 ▲ 1.64 6,000 6,200 6,000 8,810 53,741,000
01/11/2024 6,000 -0.10 ▼ -1.67 6,100 6,200 6,000 22,650 135,900,000
31/10/2024 6,200 -0.10 ▼ -1.61 6,300 6,300 6,000 29,620 183,644,000
30/10/2024 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 11,900 74,970,000
29/10/2024 6,400 0.20 ▲ 3.13 6,200 6,400 6,200 15,930 101,952,000
28/10/2024 6,300 0.30 ▲ 4.76 6,000 6,300 6,000 22,220 139,986,000
25/10/2024 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 40,460 246,806,000
24/10/2024 6,100 0.10 ▲ 1.64 6,000 6,200 6,000 11,280 68,808,000
23/10/2024 6,100 0.10 ▲ 1.64 6,000 6,200 6,000 17,140 104,554,000
22/10/2024 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 20,910 127,551,000
21/10/2024 6,100 -0.10 ▼ -1.64 6,200 6,200 6,000 14,540 88,694,000
18/10/2024 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 7,950 48,495,000
17/10/2024 6,100 -0.10 ▼ -1.64 6,200 6,300 6,000 11,590 70,699,000
16/10/2024 6,300 0.10 ▲ 1.59 6,200 6,300 6,100 10,480 66,024,000
15/10/2024 6,200 -0.20 ▼ -3.23 6,400 6,500 6,100 23,200 143,840,000
14/10/2024 6,500 -0.10 ▼ -1.54 6,600 6,700 6,200 48,770 317,005,000
11/10/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 7,640 50,424,000
10/10/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 20,890 137,874,000
09/10/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 9,730 64,218,000
08/10/2024 6,700 -0.20 ▼ -2.99 6,900 6,900 6,700 9,490 63,583,000
07/10/2024 6,800 0.20 ▲ 2.94 6,600 7,000 6,600 81,680 555,424,000
04/10/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 14,880 98,208,000
03/10/2024 6,700 0.10 ▲ 1.49 6,600 6,700 6,500 19,170 128,439,000
02/10/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,500 9,510 62,766,000
01/10/2024 6,700 0.10 ▲ 1.49 6,600 6,800 6,600 25,470 170,649,000
30/09/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,500 29,260 193,116,000
27/09/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 18,600 124,620,000
26/09/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,600 17,520 119,136,000
25/09/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 19,540 132,872,000
24/09/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 11,120 74,504,000
23/09/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 16,870 114,716,000
20/09/2024 6,700 0.00 ■■ 0.00 6,700 6,900 6,700 11,620 77,854,000
19/09/2024 6,800 -0.10 ▼ -1.47 6,900 7,000 6,700 34,540 234,872,000
18/09/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 28,530 196,857,000
17/09/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 29,650 207,550,000
16/09/2024 6,900 0.30 ▲ 4.35 6,600 7,100 6,700 166,620 1,149,678,000
13/09/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,500 19,070 125,862,000
12/09/2024 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 12,310 81,246,000
11/09/2024 6,700 0.10 ▲ 1.49 6,600 6,700 6,500 23,790 159,393,000
10/09/2024 6,600 -0.20 ▼ -3.03 6,800 6,800 6,500 25,160 166,056,000
09/09/2024 6,700 -0.20 ▼ -2.99 6,900 7,000 6,700 22,410 150,147,000
06/09/2024 6,900 -0.10 ▼ -1.45 7,000 7,100 6,800 16,220 111,918,000
05/09/2024 6,900 0.00 ■■ 0.00 6,900 7,200 6,800 49,090 338,721,000
04/09/2024 6,900 -0.30 ▼ -4.35 7,200 7,100 6,800 38,890 268,341,000
30/08/2024 7,100 0.10 ▲ 1.41 7,000 7,300 7,000 39,080 277,468,000
29/08/2024 7,100 -0.10 ▼ -1.41 7,200 8,200 6,800 55,110 391,281,000
28/08/2024 7,200 -0.30 ▼ -4.17 7,500 8,600 7,000 76,010 547,272,000
27/08/2024 7,400 0.00 ■■ 0.00 7,400 8,500 7,300 38,100 281,940,000
26/08/2024 7,400 -0.30 ▼ -4.05 7,700 7,900 7,300 22,000 162,800,000
23/08/2024 7,500 -0.40 ▼ -5.33 7,900 8,200 7,400 106,320 797,400,000
22/08/2024 7,700 -0.10 ▼ -1.30 7,800 8,000 7,500 119,010 916,377,000
21/08/2024 7,500 -0.40 ▼ -5.33 7,900 9,000 7,400 267,330 2,004,975,000
20/08/2024 7,700 0.20 ▲ 2.60 7,500 8,000 7,500 101,670 782,859,000
19/08/2024 7,500 0.20 ▲ 2.67 7,300 7,500 7,300 56,310 422,325,000
16/08/2024 7,300 0.10 ▲ 1.37 7,200 8,200 7,100 38,090 278,057,000
15/08/2024 7,100 -0.20 ▼ -2.82 7,300 7,200 7,000 69,390 492,669,000
14/08/2024 7,200 -0.30 ▼ -4.17 7,500 7,700 7,100 24,200 174,240,000
13/08/2024 7,400 0.20 ▲ 2.70 7,200 7,500 7,200 84,490 625,226,000
12/08/2024 7,200 0.10 ▲ 1.39 7,100 7,300 7,000 29,940 215,568,000
09/08/2024 7,000 0.10 ▲ 1.43 6,900 7,300 7,000 25,930 181,510,000
08/08/2024 7,000 0.10 ▲ 1.43 6,900 7,100 6,800 28,720 201,040,000
07/08/2024 7,000 0.20 ▲ 2.86 6,800 7,100 6,800 96,450 675,150,000
06/08/2024 7,000 0.30 ▲ 4.29 6,700 7,100 6,400 56,660 396,620,000
05/08/2024 6,700 -0.40 ▼ -5.97 7,100 7,100 6,500 94,850 635,495,000
02/08/2024 7,100 -0.30 ▼ -4.23 7,400 7,300 6,300 84,260 598,246,000
01/08/2024 7,300 -1.10 ▼ -15.07 8,400 8,000 7,200 190,770 1,392,621,000
31/07/2024 7,900 -0.80 ▼ -10.13 8,700 8,900 7,800 239,020 1,888,258,000
30/07/2024 8,700 -0.30 ▼ -3.45 9,000 9,000 8,300 208,770 1,816,299,000
29/07/2024 8,600 -0.50 ▼ -5.81 9,100 9,900 8,600 291,870 2,510,082,000
26/07/2024 9,300 1.20 ▲ 12.90 8,100 9,300 8,400 354,090 3,293,037,000
25/07/2024 7,900 -0.50 ▼ -6.33 8,400 8,200 7,800 83,180 657,122,000
24/07/2024 8,100 0.10 ▲ 1.23 8,000 8,800 8,100 75,770 613,737,000
23/07/2024 8,100 0.40 ▲ 4.94 7,700 8,300 7,700 112,570 911,817,000
22/07/2024 7,700 -0.20 ▼ -2.60 7,900 8,100 7,400 111,850 861,245,000
19/07/2024 8,100 0.20 ▲ 2.47 7,900 8,600 7,800 154,650 1,252,665,000
18/07/2024 8,200 1.00 ▲ 12.20 7,200 8,200 6,200 301,390 2,471,398,000
17/07/2024 7,300 0.10 ▲ 1.37 7,200 7,400 6,200 149,240 1,089,452,000
16/07/2024 7,200 0.00 ■■ 0.00 7,200 8,200 7,000 990 7,128,000
15/07/2024 7,200 0.10 ▲ 1.39 7,100 7,300 6,100 36,040 259,488,000
12/07/2024 7,200 0.30 ▲ 4.17 6,900 7,300 6,500 99,490 716,328,000
11/07/2024 6,900 0.00 ■■ 0.00 6,900 7,100 6,500 55,600 383,640,000
10/07/2024 7,000 0.30 ▲ 4.29 6,700 7,100 6,700 56,090 392,630,000
09/07/2024 6,800 0.00 ■■ 0.00 6,800 7,300 5,700 68,110 463,148,000
08/07/2024 6,800 0.00 ■■ 0.00 6,800 6,900 5,800 86,700 589,560,000
05/07/2024 6,800 -0.10 ▼ -1.47 6,900 7,000 5,900 62,130 422,484,000
04/07/2024 6,900 0.10 ▲ 1.45 6,800 7,200 6,800 63,760 439,944,000
03/07/2024 7,000 0.40 ▲ 5.71 6,600 7,200 6,700 122,020 854,140,000
02/07/2024 6,600 -0.10 ▼ -1.52 6,700 6,800 5,700 77,530 511,698,000
01/07/2024 6,900 0.00 ■■ 0.00 6,900 7,000 5,900 71,030 490,107,000
28/06/2024 6,900 -0.20 ▼ -2.90 7,100 8,100 6,600 112,100 773,490,000
27/06/2024 7,100 -0.20 ▼ -2.82 7,300 7,300 6,300 58,720 416,912,000
26/06/2024 7,200 -0.30 ▼ -4.17 7,500 8,000 6,900 33,220 239,184,000
25/06/2024 7,500 0.10 ▲ 1.33 7,400 7,800 6,300 61,680 462,600,000
24/06/2024 7,500 0.20 ▲ 2.67 7,300 7,800 7,000 131,500 986,250,000
21/06/2024 7,400 0.50 ▲ 6.76 6,900 7,500 6,700 92,830 686,942,000
20/06/2024 6,900 0.00 ■■ 0.00 6,900 7,100 5,900 64,700 446,430,000
19/06/2024 6,900 -0.30 ▼ -4.35 7,200 7,400 6,200 106,350 733,815,000
18/06/2024 7,200 0.20 ▲ 2.78 7,000 7,400 6,900 53,150 382,680,000
17/06/2024 6,800 -0.70 ▼ -10.29 7,500 7,400 6,500 111,250 756,500,000
14/06/2024 7,200 -0.70 ▼ -9.72 7,900 8,200 7,000 195,870 1,410,264,000
13/06/2024 8,000 -0.50 ▼ -6.25 8,500 9,700 7,500 105,830 846,640,000
12/06/2024 8,300 0.50 ▲ 6.02 7,800 8,900 7,900 634,300 5,264,690,000
11/06/2024 7,800 1.00 ▲ 12.82 6,800 7,800 7,300 80,240 625,872,000
10/06/2024 7,100 0.90 ▲ 12.68 6,200 7,100 6,100 296,170 2,102,807,000
07/06/2024 6,400 0.30 ▲ 4.69 6,100 6,500 5,900 104,380 668,032,000
06/06/2024 6,000 -0.20 ▼ -3.33 6,200 6,200 5,900 73,840 443,040,000
05/06/2024 6,200 0.00 ■■ 0.00 6,200 7,100 5,300 65,860 408,332,000
04/06/2024 6,100 0.00 ■■ 0.00 6,100 6,500 5,200 35,600 217,160,000
03/06/2024 6,400 0.30 ▲ 4.69 6,100 6,500 5,900 189,920 1,215,488,000
31/05/2024 6,000 -0.40 ▼ -6.67 6,400 6,600 5,900 178,290 1,069,740,000
30/05/2024 6,500 0.00 ■■ 0.00 6,500 6,600 5,600 25,760 167,440,000
29/05/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,300 44,240 291,984,000
28/05/2024 6,500 0.30 ▲ 4.62 6,200 6,700 6,200 45,240 294,060,000
27/05/2024 6,300 -0.20 ▼ -3.17 6,500 6,500 5,600 82,250 518,175,000
24/05/2024 6,500 -0.50 ▼ -7.69 7,000 7,200 6,000 127,910 831,415,000
23/05/2024 7,100 0.50 ▲ 7.04 6,600 7,200 6,500 211,390 1,500,869,000
22/05/2024 6,500 0.10 ▲ 1.54 6,400 6,800 6,400 40,600 263,900,000
21/05/2024 6,500 0.40 ▲ 6.15 6,100 6,500 6,100 94,180 612,170,000
20/05/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 55,750 345,650,000
17/05/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 51,730 315,553,000
16/05/2024 6,000 -0.20 ▼ -3.33 6,200 6,300 6,000 36,770 220,620,000
15/05/2024 6,200 0.00 ■■ 0.00 6,200 6,400 6,100 42,950 266,290,000
14/05/2024 6,300 0.00 ■■ 0.00 6,300 6,400 6,000 52,950 333,585,000
13/05/2024 6,200 0.00 ■■ 0.00 6,200 6,500 6,100 52,080 322,896,000
10/05/2024 6,300 -0.40 ▼ -6.35 6,700 6,600 6,000 60,140 378,882,000
09/05/2024 6,400 -0.10 ▼ -1.56 6,500 7,300 6,300 93,540 598,656,000
08/05/2024 6,500 0.80 ▲ 12.31 5,700 6,500 6,000 123,030 799,695,000
07/05/2024 5,900 0.60 ▲ 10.17 5,300 6,000 5,200 70,750 417,425,000
06/05/2024 5,500 0.20 ▲ 3.64 5,300 5,600 5,200 42,740 235,070,000
03/05/2024 5,400 0.10 ▲ 1.85 5,300 5,600 5,100 46,570 251,478,000
02/05/2024 5,500 -0.10 ▼ -1.82 5,600 5,700 5,300 37,180 204,490,000
26/04/2024 5,600 0.00 ■■ 0.00 5,600 5,700 4,800 11,410 63,896,000
25/04/2024 5,700 0.30 ▲ 5.26 5,400 5,700 5,000 19,460 110,922,000
24/04/2024 5,500 0.30 ▲ 5.45 5,200 5,500 4,500 6,220 34,210,000
23/04/2024 5,400 0.20 ▲ 3.70 5,200 5,400 5,000 59,270 320,058,000
22/04/2024 5,400 0.00 ■■ 0.00 5,400 5,500 5,000 60,990 329,346,000
19/04/2024 5,300 -0.40 ▼ -7.55 5,700 5,600 5,200 113,240 600,172,000
17/04/2024 5,600 0.00 ■■ 0.00 5,600 5,900 5,600 28,140 157,584,000
16/04/2024 5,700 -0.30 ▼ -5.26 6,000 5,800 5,400 63,440 361,608,000
15/04/2024 5,800 -0.50 ▼ -8.62 6,300 6,400 5,500 50,890 295,162,000
12/04/2024 6,400 0.40 ▲ 6.25 6,000 6,500 6,000 47,130 301,632,000
11/04/2024 5,900 -0.30 ▼ -5.08 6,200 6,200 5,900 32,070 189,213,000
10/04/2024 6,100 -0.10 ▼ -1.64 6,200 6,400 6,000 33,260 202,886,000
09/04/2024 6,300 0.10 ▲ 1.59 6,200 6,300 6,100 18,970 119,511,000
08/04/2024 6,300 -0.20 ▼ -3.17 6,500 6,600 6,000 67,030 422,289,000
05/04/2024 6,600 0.30 ▲ 4.55 6,300 6,800 6,100 51,060 336,996,000
04/04/2024 6,300 0.20 ▲ 3.17 6,100 6,500 6,000 77,460 487,998,000
03/04/2024 6,100 0.20 ▲ 3.28 5,900 6,500 6,000 47,740 291,214,000
02/04/2024 6,300 0.80 ▲ 12.70 5,500 6,300 5,400 172,200 1,084,860,000
01/04/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,400 20,680 115,808,000
29/03/2024 5,500 -0.10 ▼ -1.82 5,600 5,600 5,500 11,320 62,260,000
28/03/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 11,520 64,512,000
27/03/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,500 23,280 132,696,000
26/03/2024 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 9,780 54,768,000
25/03/2024 5,700 0.10 ▲ 1.75 5,600 5,800 5,500 48,980 279,186,000
22/03/2024 5,600 0.10 ▲ 1.79 5,500 5,800 5,500 60,620 339,472,000
21/03/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,400 26,750 149,800,000
20/03/2024 5,600 0.40 ▲ 7.14 5,200 5,800 5,200 144,000 806,400,000
19/03/2024 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 19,090 101,177,000
18/03/2024 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 48,630 257,739,000
15/03/2024 5,400 0.10 ▲ 1.85 5,300 5,400 5,300 42,400 228,960,000
14/03/2024 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 17,750 95,850,000
13/03/2024 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 50,110 270,594,000
12/03/2024 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 11,500 62,100,000
11/03/2024 5,500 0.10 ▲ 1.82 5,400 5,500 5,400 17,870 98,285,000
08/03/2024 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 53,450 293,975,000
07/03/2024 5,500 -0.10 ▼ -1.82 5,600 5,600 5,400 24,190 133,045,000
06/03/2024 5,600 0.20 ▲ 3.57 5,400 5,800 5,400 76,400 427,840,000
05/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 20,880 114,840,000
04/03/2024 5,500 0.10 ▲ 1.82 5,400 5,600 5,400 26,800 147,400,000
01/03/2024 5,500 0.20 ▲ 3.64 5,300 5,500 5,200 16,640 91,520,000
29/02/2024 5,300 -0.10 ▼ -1.89 5,400 5,400 5,200 35,080 185,924,000
28/02/2024 5,300 -0.10 ▼ -1.89 5,400 5,500 5,300 25,180 133,454,000
27/02/2024 5,500 0.10 ▲ 1.82 5,400 5,500 5,300 25,380 139,590,000
26/02/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 5,300 31,520 173,360,000
23/02/2024 5,500 -0.20 ▼ -3.64 5,700 5,800 5,400 55,550 305,525,000
22/02/2024 5,800 0.30 ▲ 5.17 5,500 5,800 5,500 81,260 471,308,000
21/02/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,400 24,720 138,432,000
20/02/2024 5,600 0.40 ▲ 7.14 5,200 5,700 5,300 1,048,700 5,872,720,000
19/02/2024 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 246,100 1,304,330,000
16/02/2024 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 180,600 957,180,000
15/02/2024 5,200 0.10 ▲ 1.92 5,100 5,300 5,100 132,700 690,040,000
07/02/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 238,800 1,217,880,000
06/02/2024 5,100 -0.10 ▼ -1.96 5,200 5,200 5,000 186,600 951,660,000
05/02/2024 5,100 -0.10 ▼ -1.96 5,200 5,300 5,100 131,300 669,630,000
02/02/2024 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 226,400 1,199,920,000
01/02/2024 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 42,600 225,780,000
31/01/2024 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 119,000 618,800,000
30/01/2024 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 145,700 772,210,000
29/01/2024 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 123,800 656,140,000
26/01/2024 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 141,200 734,240,000
25/01/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 137,600 715,520,000
24/01/2024 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 106,700 554,840,000
23/01/2024 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 114,900 608,970,000
22/01/2024 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 165,500 877,150,000
19/01/2024 5,200 -0.10 ▼ -1.92 5,300 5,400 5,100 211,600 1,100,320,000
18/01/2024 5,400 0.10 ▲ 1.85 5,300 5,400 5,300 165,100 891,540,000
17/01/2024 5,400 0.10 ▲ 1.85 5,300 5,500 5,300 94,700 511,380,000
16/01/2024 5,400 0.20 ▲ 3.70 5,200 5,500 5,200 222,400 1,200,960,000
15/01/2024 5,100 -0.10 ▼ -1.96 5,200 5,300 5,100 149,500 762,450,000
12/01/2024 5,200 -0.10 ▼ -1.92 5,300 5,300 5,100 216,800 1,127,360,000
11/01/2024 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 233,000 1,258,200,000
10/01/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 255,500 1,405,250,000
09/01/2024 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 100,500 542,700,000
08/01/2024 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 303,900 1,671,450,000
05/01/2024 5,600 -0.10 ▼ -1.79 5,700 5,700 5,400 302,800 1,695,680,000
04/01/2024 5,700 0.10 ▲ 1.75 5,600 5,900 5,500 549,900 3,134,430,000
03/01/2024 5,700 0.20 ▲ 3.51 5,500 5,800 5,400 441,600 2,517,120,000
02/01/2024 5,500 -0.10 ▼ -1.82 5,600 5,700 5,400 371,400 2,042,700,000
29/12/2023 5,500 -0.30 ▼ -5.45 5,800 5,800 5,500 491,000 2,700,500,000
28/12/2023 5,600 -0.10 ▼ -1.79 5,700 6,100 5,500 749,100 4,194,960,000
27/12/2023 5,800 0.70 ▲ 12.07 5,100 5,800 5,200 1,585,900 9,198,220,000
26/12/2023 5,200 0.30 ▲ 5.77 4,900 5,300 4,900 642,200 3,339,440,000
25/12/2023 5,000 0.10 ▲ 2.00 4,900 5,000 4,900 124,900 624,500,000
22/12/2023 5,000 0.10 ▲ 2.00 4,900 5,000 4,900 60,800 304,000,000
21/12/2023 5,000 0.20 ▲ 4.00 4,800 5,000 4,900 114,200 571,000,000
20/12/2023 4,800 -0.10 ▼ -2.08 4,900 5,000 4,700 719,600 3,454,080,000
19/12/2023 4,900 -0.10 ▼ -2.04 5,000 5,100 4,900 210,300 1,030,470,000
18/12/2023 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 175,600 878,000,000
15/12/2023 5,000 -0.10 ▼ -2.00 5,100 5,100 4,900 422,000 2,110,000,000
14/12/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 220,500 1,124,550,000
13/12/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 262,500 1,338,750,000
12/12/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 337,200 1,719,720,000
11/12/2023 5,100 -0.10 ▼ -1.96 5,200 5,300 5,100 148,100 755,310,000
08/12/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 241,500 1,255,800,000
07/12/2023 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 344,100 1,823,730,000
06/12/2023 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 289,400 1,533,820,000
05/12/2023 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 252,100 1,336,130,000
04/12/2023 5,300 0.20 ▲ 3.77 5,100 5,300 5,100 371,200 1,967,360,000
01/12/2023 5,200 0.10 ▲ 1.92 5,100 5,300 5,100 191,600 996,320,000
30/11/2023 5,200 0.10 ▲ 1.92 5,100 5,300 5,100 284,000 1,476,800,000
29/11/2023 5,200 0.10 ▲ 1.92 5,100 5,200 5,100 107,400 558,480,000
28/11/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 171,800 893,360,000
27/11/2023 5,100 -0.10 ▼ -1.96 5,200 5,300 5,100 150,100 765,510,000
24/11/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,100 480,300 2,593,620,000
23/11/2023 5,300 0.00 ■■ 0.00 5,300 5,600 5,100 724,200 3,838,260,000
22/11/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 246,100 1,328,940,000
21/11/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 192,000 1,036,800,000
20/11/2023 5,400 -0.10 ▼ -1.85 5,500 5,500 5,300 187,500 1,012,500,000
17/11/2023 5,500 0.10 ▲ 1.82 5,400 5,700 5,400 771,100 4,241,050,000
16/11/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 339,300 1,866,150,000
15/11/2023 5,500 0.10 ▲ 1.82 5,400 5,600 5,400 361,000 1,985,500,000
14/11/2023 5,400 0.10 ▲ 1.85 5,300 5,500 5,300 271,700 1,467,180,000
13/11/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 235,600 1,272,240,000
10/11/2023 5,500 -0.10 ▼ -1.82 5,600 5,600 5,300 340,400 1,872,200,000
09/11/2023 5,600 0.20 ▲ 3.57 5,400 5,700 5,500 496,600 2,780,960,000
08/11/2023 5,500 0.30 ▲ 5.45 5,200 5,600 5,100 510,100 2,805,550,000
07/11/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 397,500 2,067,000,000
06/11/2023 5,200 -0.10 ▼ -1.92 5,300 5,400 5,100 296,700 1,542,840,000
03/11/2023 5,200 0.00 ■■ 0.00 5,200 5,500 5,200 317,200 1,649,440,000
02/11/2023 5,500 0.70 ▲ 12.73 4,800 5,500 5,000 660,800 3,634,400,000
01/11/2023 5,000 0.10 ▲ 2.00 4,900 5,000 4,600 4,256,700 21,283,500,000
31/10/2023 5,000 -0.10 ▼ -2.00 5,100 5,200 4,600 551,900 2,759,500,000
30/10/2023 5,000 -0.20 ▼ -4.00 5,200 5,400 4,900 477,800 2,389,000,000
27/10/2023 5,400 0.10 ▲ 1.85 5,300 5,400 5,000 246,000 1,328,400,000
26/10/2023 5,200 -0.50 ▼ -9.62 5,700 5,800 5,000 670,800 3,488,160,000
25/10/2023 5,800 0.30 ▲ 5.17 5,500 5,900 5,500 726,500 4,213,700,000
24/10/2023 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 195,400 1,094,240,000
23/10/2023 5,500 0.20 ▲ 3.64 5,300 5,700 5,400 482,400 2,653,200,000
20/10/2023 5,500 0.10 ▲ 1.82 5,400 5,600 5,000 641,400 3,527,700,000
19/10/2023 5,300 -0.50 ▼ -9.43 5,800 5,700 5,200 573,300 3,038,490,000
18/10/2023 5,700 -0.60 ▼ -10.53 6,300 6,300 5,400 1,209,800 6,895,860,000
17/10/2023 6,300 -0.20 ▼ -3.17 6,500 6,500 6,100 431,900 2,720,970,000
16/10/2023 6,300 -0.30 ▼ -4.76 6,600 6,600 6,300 455,300 2,868,390,000
13/10/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 350,000 2,345,000,000
12/10/2023 6,700 0.10 ▲ 1.49 6,600 6,900 6,600 443,700 2,972,790,000
11/10/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 267,400 1,791,580,000
10/10/2023 6,700 0.10 ▲ 1.49 6,600 6,800 6,600 374,500 2,509,150,000
09/10/2023 6,700 0.40 ▲ 5.97 6,300 6,800 6,400 519,100 3,477,970,000
06/10/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,000 377,600 2,454,400,000
05/10/2023 6,500 0.10 ▲ 1.54 6,400 6,600 6,400 489,300 3,180,450,000
04/10/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,200 376,200 2,445,300,000
03/10/2023 6,500 -0.30 ▼ -4.62 6,800 6,900 6,300 802,400 5,215,600,000
02/10/2023 6,900 0.20 ▲ 2.90 6,700 7,000 6,700 364,600 2,515,740,000
29/09/2023 6,700 0.00 ■■ 0.00 6,700 7,000 6,600 580,300 3,888,010,000
28/09/2023 6,700 0.00 ■■ 0.00 6,700 7,100 6,600 490,500 3,286,350,000
27/09/2023 7,100 0.20 ▲ 2.82 6,900 7,100 6,400 761,100 5,403,810,000
26/09/2023 6,700 -0.80 ▼ -11.94 7,500 7,300 6,500 1,451,700 9,726,390,000
21/09/2023 8,700 0.10 ▲ 1.15 8,600 8,800 8,500 506,800 4,409,160,000
20/09/2023 8,700 0.20 ▲ 2.30 8,500 8,700 8,500 704,200 6,126,540,000
19/09/2023 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 15,900 136,740,000
18/09/2023 8,600 -0.30 ▼ -3.49 8,900 9,000 8,500 778,900 6,698,540,000
15/09/2023 8,900 -0.10 ▼ -1.12 9,000 9,100 8,800 504,000 4,485,600,000
14/09/2023 9,000 -0.30 ▼ -3.33 9,300 9,200 8,900 775,600 6,980,400,000
13/09/2023 9,200 0.20 ▲ 2.17 9,000 9,600 9,100 1,011,600 9,306,720,000
12/09/2023 9,100 0.00 ■■ 0.00 9,100 9,200 8,900 746,000 6,788,600,000
11/09/2023 9,000 -0.30 ▼ -3.33 9,300 9,500 8,800 1,338,300 12,044,700,000
08/09/2023 9,300 -0.20 ▼ -2.15 9,500 9,500 9,200 1,074,100 9,989,130,000
07/09/2023 9,400 -0.20 ▼ -2.13 9,600 9,800 9,300 1,201,300 11,292,220,000
06/09/2023 9,700 0.60 ▲ 6.19 9,100 9,900 9,100 1,864,000 18,080,800,000
31/08/2023 9,100 0.20 ▲ 2.20 8,900 9,200 8,900 1,229,000 11,183,900,000
30/08/2023 9,000 -0.10 ▼ -1.11 9,100 9,100 8,800 735,400 6,618,600,000
29/08/2023 9,000 -0.10 ▼ -1.11 9,100 9,300 8,900 1,256,700 11,310,300,000
28/08/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 837,300 7,703,160,000
25/08/2023 9,000 0.20 ▲ 2.22 8,800 9,400 8,900 1,134,800 10,213,200,000
24/08/2023 9,100 0.30 ▲ 3.30 8,800 9,200 8,600 1,181,900 10,755,290,000
23/08/2023 8,800 0.10 ▲ 1.14 8,700 9,100 8,700 708,200 6,232,160,000
22/08/2023 8,900 0.30 ▲ 3.37 8,600 9,000 8,300 1,517,000 13,501,300,000
21/08/2023 8,500 -0.70 ▼ -8.24 9,200 9,000 8,300 1,264,600 10,749,100,000
18/08/2023 9,400 9.40 ▲ 100.00 0 10,000 9,200 1,430,100 13,442,940,000
17/08/2023 10,000 0.40 ▲ 4.00 9,600 10,300 9,600 2,659,000 26,590,000,000
16/08/2023 9,600 9.60 ▲ 100.00 0 9,800 9,500 399,100 3,831,360,000
15/08/2023 9,800 -0.30 ▼ -3.06 10,100 10,300 9,600 2,790,200 27,343,960,000
14/08/2023 10,000 0.10 ▲ 1.00 9,900 10,400 9,900 1,420,400 14,204,000,000
11/08/2023 10,200 -0.20 ▼ -1.96 10,400 10,400 9,600 2,904,900 29,629,980,000
10/08/2023 10,100 -0.10 ▼ -0.99 10,200 11,000 10,100 1,408,800 14,228,880,000
09/08/2023 10,500 -0.20 ▼ -1.90 10,700 10,600 10,000 2,710,600 28,461,300,000
08/08/2023 10,500 0.20 ▲ 1.90 10,300 11,500 10,300 2,188,600 22,980,300,000
07/08/2023 10,500 1.30 ▲ 12.38 9,200 10,500 9,300 1,820,100 19,111,050,000
04/08/2023 9,300 -0.20 ▼ -2.15 9,500 9,600 9,100 3,112,400 28,945,320,000
03/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
02/08/2023 9,000 0.90 ▲ 10.00 8,100 9,200 7,900 4,178,100 37,602,900,000
01/08/2023 8,000 -0.30 ▼ -3.75 8,300 8,300 7,900 1,477,200 11,817,600,000
31/07/2023 8,200 0.10 ▲ 1.22 8,100 8,700 8,100 1,662,300 13,630,860,000
28/07/2023 8,400 0.50 ▲ 5.95 7,900 8,400 7,800 1,674,200 14,063,280,000
27/07/2023 8,000 8.00 ▲ 100.00 0 8,100 7,800 550,900 4,407,200,000
26/07/2023 8,000 -0.20 ▼ -2.50 8,200 8,200 7,800 1,039,700 8,317,600,000
25/07/2023 8,200 -0.20 ▼ -2.44 8,400 8,500 8,000 569,400 4,669,080,000
24/07/2023 8,500 0.60 ▲ 7.06 7,900 8,600 8,000 1,077,500 9,158,750,000
21/07/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 544,700 4,357,600,000
20/07/2023 8,000 -0.10 ▼ -1.25 8,100 8,200 7,900 320,000 2,560,000,000
19/07/2023 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 455,100 3,686,310,000
18/07/2023 8,200 -0.20 ▼ -2.44 8,400 8,400 8,100 408,100 3,346,420,000
17/07/2023 8,400 0.10 ▲ 1.19 8,300 8,500 8,300 446,500 3,750,600,000
14/07/2023 8,400 0.10 ▲ 1.19 8,300 8,500 8,100 487,900 4,098,360,000
13/07/2023 8,500 0.30 ▲ 3.53 8,200 8,500 8,100 579,500 4,925,750,000
12/07/2023 8,200 -0.40 ▼ -4.88 8,600 8,500 8,100 733,400 6,013,880,000
11/07/2023 8,500 -0.20 ▼ -2.35 8,700 8,800 8,300 840,700 7,145,950,000
10/07/2023 8,700 0.00 ■■ 0.00 8,700 9,000 8,500 747,600 6,504,120,000
07/07/2023 8,600 0.20 ▲ 2.33 8,400 8,900 8,300 539,300 4,637,980,000
06/07/2023 8,400 -0.40 ▼ -4.76 8,800 8,900 8,100 651,100 5,469,240,000
05/07/2023 8,800 -0.40 ▼ -4.55 9,200 9,400 8,500 615,800 5,419,040,000
04/07/2023 9,000 0.50 ▲ 5.56 8,500 9,600 8,700 1,266,700 11,400,300,000
03/07/2023 8,600 0.70 ▲ 8.14 7,900 8,800 8,100 446,000 3,835,600,000
30/06/2023 8,000 -0.10 ▼ -1.25 8,100 8,100 7,700 418,100 3,344,800,000
29/06/2023 8,000 -0.40 ▼ -5.00 8,400 8,400 7,900 144,100 1,152,800,000
28/06/2023 8,400 -0.30 ▼ -3.57 8,700 8,700 8,200 268,000 2,251,200,000
27/06/2023 8,700 -0.10 ▼ -1.15 8,800 9,000 8,600 194,300 1,690,410,000
26/06/2023 8,900 -0.20 ▼ -2.25 9,100 9,100 8,600 312,100 2,777,690,000
23/06/2023 9,000 0.00 ■■ 0.00 9,000 9,900 8,600 476,400 4,287,600,000
22/06/2023 9,000 1.10 ▲ 12.22 7,900 9,000 8,200 626,200 5,635,800,000
21/06/2023 8,200 8.20 ▲ 100.00 0 8,300 7,700 340,500 2,792,100,000
20/06/2023 8,000 0.40 ▲ 5.00 7,600 8,000 7,500 37,700 301,600,000
19/06/2023 7,600 -0.60 ▼ -7.89 8,200 8,000 7,300 176,500 1,341,400,000
16/06/2023 8,000 -0.20 ▼ -2.50 8,200 8,500 8,000 87,100 696,800,000
15/06/2023 8,300 -0.40 ▼ -4.82 8,700 8,600 8,000 169,700 1,408,510,000
14/06/2023 8,200 -0.90 ▼ -10.98 9,100 9,000 8,200 148,700 1,219,340,000
13/06/2023 8,900 0.80 ▲ 8.99 8,100 9,300 8,300 386,300 3,438,070,000
12/06/2023 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 125,200 1,014,120,000
09/06/2023 7,200 0.90 ▲ 12.50 6,300 7,200 6,500 178,800 1,287,360,000
08/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
07/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
06/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
05/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
02/06/2023 6,300 0.10 ▲ 1.59 6,200 6,600 6,000 75,500 475,650,000
01/06/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
31/05/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
30/05/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/05/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
26/05/2023 6,300 -0.60 ▼ -9.52 6,900 6,800 5,900 131,300 827,190,000
25/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
24/05/2023 7,000 7.00 ▲ 100.00 0 7,100 6,800 56,100 392,700,000
23/05/2023 7,200 0.00 ■■ 0.00 7,200 7,300 6,800 34,000 244,800,000
22/05/2023 7,100 0.00 ■■ 0.00 7,100 7,400 7,100 75,200 533,920,000
19/05/2023 7,100 -0.10 ▼ -1.41 7,200 7,300 7,000 43,700 310,270,000
18/05/2023 7,300 -0.10 ▼ -1.37 7,400 7,500 6,900 92,000 671,600,000
17/05/2023 7,400 0.10 ▲ 1.35 7,300 7,500 7,300 64,700 478,780,000
16/05/2023 7,500 0.10 ▲ 1.33 7,400 7,500 7,200 24,200 181,500,000
15/05/2023 7,400 0.20 ▲ 2.70 7,200 7,600 7,200 27,000 199,800,000
12/05/2023 7,400 7.40 ▲ 100.00 0 7,500 6,800 64,400 476,560,000
11/05/2023 6,800 -0.10 ▼ -1.47 6,900 7,000 6,600 34,800 236,640,000
10/05/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 24,700 170,430,000
09/05/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 18,500 127,650,000
08/05/2023 7,000 0.20 ▲ 2.86 6,800 7,000 6,800 6,900 48,300,000
05/05/2023 6,800 -0.20 ▼ -2.94 7,000 7,000 6,600 13,100 89,080,000
04/05/2023 7,000 0.10 ▲ 1.43 6,900 7,100 6,800 3,500 24,500,000
28/04/2023 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 5,300 37,100,000
27/04/2023 7,100 0.20 ▲ 2.82 6,900 7,200 6,900 17,100 121,410,000
26/04/2023 7,000 0.10 ▲ 1.43 6,900 7,100 6,600 16,900 118,300,000
25/04/2023 6,900 -0.10 ▼ -1.45 7,000 7,100 6,800 7,100 48,990,000
24/04/2023 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 5,900 41,300,000
21/04/2023 7,200 0.00 ■■ 0.00 7,200 7,300 6,900 18,600 133,920,000
20/04/2023 7,200 -0.10 ▼ -1.39 7,300 7,300 7,200 3,000 21,600,000
19/04/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 2,600 18,980,000
18/04/2023 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 12,500 90,000,000
17/04/2023 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 3,200 23,680,000
14/04/2023 7,300 -0.10 ▼ -1.37 7,400 7,400 7,100 49,500 361,350,000
13/04/2023 7,400 -0.10 ▼ -1.35 7,500 7,500 7,400 21,400 158,360,000
12/04/2023 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 9,400 71,440,000
11/04/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 15,400 115,500,000
10/04/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 22,300 169,480,000
07/04/2023 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 13,000 98,800,000
06/04/2023 7,600 0.10 ▲ 1.32 7,500 7,700 7,500 57,800 439,280,000
05/04/2023 7,600 0.10 ▲ 1.32 7,500 7,600 7,400 38,200 290,320,000
04/04/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 13,600 102,000,000
03/04/2023 7,500 0.20 ▲ 2.67 7,300 7,700 7,300 54,400 408,000,000
31/03/2023 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 10,700 78,110,000
30/03/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 24,000 177,600,000
29/03/2023 7,500 -0.10 ▼ -1.33 7,600 7,500 7,400 7,500 56,250,000
28/03/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 1,500 11,400,000
27/03/2023 7,600 0.20 ▲ 2.63 7,400 7,600 7,500 6,300 47,880,000
24/03/2023 7,400 0.10 ▲ 1.35 7,300 7,500 7,400 18,800 139,120,000
23/03/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 10,200 76,500,000
22/03/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 5,200 39,000,000
21/03/2023 7,500 0.10 ▲ 1.33 7,400 7,600 7,300 16,500 123,750,000
20/03/2023 7,200 -0.40 ▼ -5.56 7,600 7,700 7,200 36,500 262,800,000
17/03/2023 7,800 -0.20 ▼ -2.56 8,000 7,800 7,500 6,700 52,260,000
16/03/2023 7,800 0.20 ▲ 2.56 7,600 8,100 7,700 1,600 12,480,000
15/03/2023 7,800 0.30 ▲ 3.85 7,500 7,900 7,500 14,200 110,760,000
14/03/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 9,200 69,920,000
13/03/2023 7,300 -0.50 ▼ -6.85 7,800 7,800 7,300 67,700 494,210,000
10/03/2023 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 4,000 31,200,000
09/03/2023 7,700 -0.20 ▼ -2.60 7,900 8,100 7,500 52,600 405,020,000
08/03/2023 7,900 0.00 ■■ 0.00 7,900 8,100 7,600 7,100 56,090,000
07/03/2023 7,900 0.10 ▲ 1.27 7,800 8,000 7,800 4,500 35,550,000
06/03/2023 7,800 0.20 ▲ 2.56 7,600 8,200 7,800 3,900 30,420,000
03/03/2023 8,100 0.20 ▲ 2.47 7,900 8,100 7,500 36,500 295,650,000
02/03/2023 8,100 0.00 ■■ 0.00 8,100 8,100 7,700 24,600 199,260,000
01/03/2023 8,200 0.20 ▲ 2.44 8,000 8,200 7,900 11,600 95,120,000
28/02/2023 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 4,700 37,600,000
27/02/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 10,300 82,400,000
24/02/2023 8,000 -0.10 ▼ -1.25 8,100 8,300 7,900 11,300 90,400,000
23/02/2023 8,300 0.10 ▲ 1.20 8,200 8,300 7,900 15,800 131,140,000
22/02/2023 8,200 -0.20 ▼ -2.44 8,400 8,400 8,100 24,100 197,620,000
21/02/2023 8,400 0.00 ■■ 0.00 8,400 8,600 8,000 81,700 686,280,000
20/02/2023 8,400 0.50 ▲ 5.95 7,900 8,700 8,200 30,400 255,360,000
17/02/2023 8,300 0.80 ▲ 9.64 7,500 8,600 7,700 372,300 3,090,090,000
16/02/2023 7,700 -0.10 ▼ -1.30 7,800 8,000 7,300 56,000 431,200,000
15/02/2023 7,700 0.20 ▲ 2.60 7,500 7,900 7,500 15,400 118,580,000
14/02/2023 7,500 -0.10 ▼ -1.33 7,600 7,700 7,400 1,300 9,750,000
13/02/2023 7,500 -0.40 ▼ -5.33 7,900 7,800 7,500 18,500 138,750,000
10/02/2023 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 2,900 22,910,000
09/02/2023 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 11,300 89,270,000
08/02/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 14,600 113,880,000
07/02/2023 7,800 -0.10 ▼ -1.28 7,900 7,900 7,600 32,400 252,720,000
06/02/2023 7,800 -0.10 ▼ -1.28 7,900 8,300 7,700 10,300 80,340,000
03/02/2023 7,900 -0.20 ▼ -2.53 8,100 8,300 7,800 30,100 237,790,000
02/02/2023 8,100 -0.70 ▼ -8.64 8,800 8,700 8,000 76,300 618,030,000
01/02/2023 8,300 -0.10 ▼ -1.20 8,400 9,500 8,000 155,700 1,292,310,000
31/01/2023 8,700 1.10 ▲ 12.64 7,600 8,700 7,500 90,700 789,090,000
30/01/2023 7,600 -0.10 ▼ -1.32 7,700 7,700 7,500 21,800 165,680,000
27/01/2023 7,500 -0.20 ▼ -2.67 7,700 7,800 7,500 19,400 145,500,000
19/01/2023 7,800 -0.10 ▼ -1.28 7,900 7,900 7,500 20,600 160,680,000
18/01/2023 7,900 0.10 ▲ 1.27 7,800 8,100 7,700 33,500 264,650,000
17/01/2023 7,900 0.50 ▲ 6.33 7,400 8,200 7,400 58,800 464,520,000
16/01/2023 7,400 -0.20 ▼ -2.70 7,600 7,600 7,300 8,600 63,640,000
13/01/2023 7,500 -0.10 ▼ -1.33 7,600 7,800 7,500 24,700 185,250,000
12/01/2023 7,900 0.20 ▲ 2.53 7,700 7,900 7,400 17,400 137,460,000
11/01/2023 7,700 -0.20 ▼ -2.60 7,900 8,000 7,600 28,300 217,910,000
10/01/2023 7,800 -0.10 ▼ -1.28 7,900 8,000 7,500 41,600 324,480,000
09/01/2023 7,700 -0.20 ▼ -2.60 7,900 8,100 7,500 32,400 249,480,000
06/01/2023 7,700 0.00 ■■ 0.00 7,700 8,500 7,500 46,700 359,590,000
05/01/2023 7,700 -0.60 ▼ -7.79 8,300 8,100 7,500 106,400 819,280,000
04/01/2023 8,100 -0.20 ▼ -2.47 8,300 9,500 7,300 206,900 1,675,890,000
03/01/2023 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 138,500 1,149,550,000
30/12/2022 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 216,500 1,580,450,000
29/12/2022 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 18,700 119,680,000
28/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
27/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
26/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
23/12/2022 5,500 -0.90 ▼ -16.36 6,400 6,400 5,500 77,500 426,250,000
22/12/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
21/12/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/12/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/12/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/12/2022 7,000 -0.60 ▼ -8.57 7,600 8,200 6,600 10,300 72,100,000
08/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
02/12/2022 7,500 0.00 ■■ 0.00 7,500 8,000 6,700 141,100 1,058,250,000
01/12/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/11/2022 7,700 -0.80 ▼ -10.39 8,500 8,400 7,300 34,300 264,110,000
24/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/11/2022 8,000 0.10 ▲ 1.25 7,900 8,600 8,000 60,700 485,600,000
17/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
14/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/11/2022 7,900 -1.30 ▼ -16.46 9,200 8,600 7,900 38,300 302,570,000
10/11/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/11/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/11/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/11/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/11/2022 8,200 -0.80 ▼ -9.76 9,000 10,300 7,700 209,500 1,717,900,000
03/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/10/2022 8,900 -1.50 ▼ -16.85 10,400 9,900 8,900 49,600 441,440,000
27/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
26/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
25/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
24/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
21/10/2022 10,400 -1.80 ▼ -17.31 12,200 11,000 10,400 106,100 1,103,440,000
20/10/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/10/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/10/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/10/2022 11,200 -0.10 ▼ -0.89 11,300 12,300 10,700 55,500 621,600,000
14/10/2022 11,000 0.20 ▲ 1.82 10,800 11,500 10,400 104,700 1,151,700,000
13/10/2022 10,800 -0.60 ▼ -5.56 11,400 10,800 10,800 200 2,160,000
12/10/2022 10,900 0.80 ▲ 7.34 10,100 11,600 10,300 109,100 1,189,190,000
11/10/2022 9,600 -0.90 ▼ -9.38 10,500 11,400 9,600 7,100 68,160,000
07/10/2022 11,300 -0.70 ▼ -6.19 12,000 11,500 10,200 73,700 832,810,000
06/10/2022 11,800 -0.20 ▼ -1.69 12,000 12,200 11,200 61,900 730,420,000
05/10/2022 11,900 0.20 ▲ 1.68 11,700 12,000 11,700 113,100 1,345,890,000
04/10/2022 11,800 -0.30 ▼ -2.54 12,100 12,200 11,500 8,500 100,300,000
03/10/2022 11,900 0.00 ■■ 0.00 11,900 12,200 11,400 71,000 844,900,000
30/09/2022 12,100 -0.10 ▼ -0.83 12,200 12,200 11,100 157,000 1,899,700,000
29/09/2022 12,100 0.90 ▲ 7.44 11,200 12,700 11,400 204,900 2,479,290,000
28/09/2022 11,900 -0.40 ▼ -3.36 12,300 12,200 11,000 51,900 617,610,000
27/09/2022 12,000 -0.70 ▼ -5.83 12,700 12,600 12,000 37,000 444,000,000
26/09/2022 12,100 -1.40 ▼ -11.57 13,500 13,100 12,100 16,100 194,810,000
23/09/2022 13,500 0.00 ■■ 0.00 13,500 14,100 13,500 72,300 976,050,000
22/09/2022 13,400 -0.20 ▼ -1.49 13,600 13,800 13,400 25,100 336,340,000
21/09/2022 13,600 -0.80 ▼ -5.88 14,400 14,100 13,500 16,500 224,400,000
20/09/2022 13,800 0.00 ■■ 0.00 13,800 14,800 13,300 42,000 579,600,000
19/09/2022 13,700 -0.80 ▼ -5.84 14,500 14,900 13,500 50,500 691,850,000
16/09/2022 14,600 -0.40 ▼ -2.74 15,000 14,900 14,300 12,900 188,340,000
15/09/2022 14,900 0.40 ▲ 2.68 14,500 15,200 14,700 34,900 520,010,000
14/09/2022 14,800 0.20 ▲ 1.35 14,600 14,800 14,300 47,100 697,080,000
13/09/2022 14,800 -0.40 ▼ -2.70 15,200 15,200 14,600 42,500 629,000,000
12/09/2022 15,200 0.40 ▲ 2.63 14,800 15,400 14,600 92,300 1,402,960,000
09/09/2022 14,700 -0.30 ▼ -2.04 15,000 14,900 14,300 86,800 1,275,960,000
08/09/2022 14,600 -0.30 ▼ -2.05 14,900 15,500 14,400 72,900 1,064,340,000
07/09/2022 14,500 -1.00 ▼ -6.90 15,500 15,500 14,400 176,900 2,565,050,000
06/09/2022 15,300 -0.90 ▼ -5.88 16,200 15,900 15,300 105,300 1,611,090,000
05/09/2022 15,700 -0.30 ▼ -1.91 16,000 16,600 15,700 56,000 879,200,000
31/08/2022 16,100 -0.60 ▼ -3.73 16,700 16,500 15,600 113,900 1,833,790,000
30/08/2022 16,300 0.60 ▲ 3.68 15,700 17,200 15,900 155,000 2,526,500,000
29/08/2022 16,000 -0.70 ▼ -4.38 16,700 16,700 15,200 207,500 3,320,000,000
26/08/2022 16,500 -0.60 ▼ -3.64 17,100 17,200 16,300 153,000 2,524,500,000
25/08/2022 17,000 -0.10 ▼ -0.59 17,100 17,400 16,800 267,600 4,549,200,000
24/08/2022 16,800 -0.40 ▼ -2.38 17,200 17,300 16,800 338,300 5,683,440,000
23/08/2022 17,100 -0.40 ▼ -2.34 17,500 17,400 16,900 50,800 868,680,000
22/08/2022 17,600 1.00 ▲ 5.68 16,600 17,900 16,700 312,900 5,507,040,000
19/08/2022 17,000 1.10 ▲ 6.47 15,900 17,300 16,000 924,400 15,714,800,000
18/08/2022 16,000 -0.10 ▼ -0.63 16,100 16,300 15,700 29,800 476,800,000
17/08/2022 16,000 -0.30 ▼ -1.88 16,300 16,400 16,000 62,400 998,400,000
16/08/2022 16,300 -0.10 ▼ -0.61 16,400 16,500 16,000 271,000 4,417,300,000
15/08/2022 16,500 0.00 ■■ 0.00 16,500 16,700 16,000 451,800 7,454,700,000
12/08/2022 16,400 -0.40 ▼ -2.44 16,800 16,900 16,100 47,900 785,560,000
11/08/2022 17,000 1.30 ▲ 7.65 15,700 17,200 15,900 401,300 6,822,100,000
10/08/2022 16,000 0.80 ▲ 5.00 15,200 16,000 15,200 95,500 1,528,000,000
09/08/2022 15,300 -0.20 ▼ -1.31 15,500 15,500 15,000 123,200 1,884,960,000
08/08/2022 15,600 0.10 ▲ 0.64 15,500 15,700 15,100 88,400 1,379,040,000
05/08/2022 15,800 0.40 ▲ 2.53 15,400 15,900 15,100 82,600 1,305,080,000
04/08/2022 15,400 -0.10 ▼ -0.65 15,500 15,600 15,100 39,200 603,680,000
03/08/2022 15,500 -0.30 ▼ -1.94 15,800 15,800 15,300 45,000 697,500,000
02/08/2022 15,600 -0.50 ▼ -3.21 16,100 16,100 15,400 97,100 1,514,760,000
01/08/2022 15,900 0.00 ■■ 0.00 15,900 16,300 15,400 23,300 370,470,000
29/07/2022 15,600 -0.30 ▼ -1.92 15,900 16,000 15,600 71,900 1,121,640,000
28/07/2022 16,300 0.10 ▲ 0.61 16,200 16,500 15,500 165,000 2,689,500,000
27/07/2022 15,500 1.20 ▲ 7.74 14,300 16,400 14,800 160,800 2,492,400,000
26/07/2022 14,200 -0.20 ▼ -1.41 14,400 14,400 14,200 8,700 123,540,000
25/07/2022 14,300 -0.40 ▼ -2.80 14,700 14,700 14,300 6,100 87,230,000
22/07/2022 14,700 -0.40 ▼ -2.72 15,100 15,100 14,500 7,300 107,310,000
21/07/2022 15,100 0.30 ▲ 1.99 14,800 15,200 14,700 22,000 332,200,000
20/07/2022 14,800 0.10 ▲ 0.68 14,700 14,800 14,600 6,400 94,720,000
19/07/2022 15,000 -0.10 ▼ -0.67 15,100 15,000 14,300 6,300 94,500,000
18/07/2022 14,400 -0.20 ▼ -1.39 14,600 15,100 14,400 29,600 426,240,000
15/07/2022 14,400 0.20 ▲ 1.39 14,200 15,000 14,100 7,700 110,880,000
14/07/2022 14,700 0.50 ▲ 3.40 14,200 14,700 14,200 7,000 102,900,000
13/07/2022 14,800 0.20 ▲ 1.35 14,600 14,800 14,000 22,300 330,040,000
12/07/2022 14,300 0.00 ■■ 0.00 14,300 14,700 14,200 20,200 288,860,000
11/07/2022 14,500 0.10 ▲ 0.69 14,400 14,900 13,300 12,200 176,900,000
08/07/2022 14,700 0.20 ▲ 1.36 14,500 14,700 14,000 4,600 67,620,000
07/07/2022 14,900 -0.50 ▼ -3.36 15,400 14,900 14,100 4,300 64,070,000
06/07/2022 14,800 -0.60 ▼ -4.05 15,400 15,400 14,800 72,900 1,078,920,000
05/07/2022 14,900 0.10 ▲ 0.67 14,800 15,400 14,900 100,700 1,500,430,000
04/07/2022 15,300 -0.50 ▼ -3.27 15,800 15,400 14,300 5,200 79,560,000
01/07/2022 15,400 0.40 ▲ 2.60 15,000 16,100 13,500 82,600 1,272,040,000
30/06/2022 13,200 -0.70 ▼ -5.30 13,900 15,600 13,200 248,000 3,273,600,000
29/06/2022 14,400 0.00 ■■ 0.00 14,400 15,400 12,300 22,300 321,120,000
28/06/2022 15,400 0.40 ▲ 2.60 15,000 16,000 14,000 8,000 123,200,000
27/06/2022 15,600 0.00 ■■ 0.00 15,600 16,000 14,500 16,600 258,960,000
24/06/2022 15,500 -1.00 ▼ -6.45 16,500 16,700 15,300 13,700 212,350,000
23/06/2022 16,200 0.60 ▲ 3.70 15,600 16,500 15,900 16,000 259,200,000
22/06/2022 15,200 0.30 ▲ 1.97 14,900 15,900 15,000 2,800 42,560,000
21/06/2022 15,500 -1.30 ▼ -8.39 16,800 16,000 14,700 16,100 249,550,000
20/06/2022 16,300 0.00 ■■ 0.00 16,300 16,800 14,600 52,900 862,270,000
17/06/2022 16,300 -1.00 ▼ -6.13 17,300 17,000 16,000 1,400 22,820,000
16/06/2022 16,900 1.60 ▲ 9.47 15,300 17,500 15,300 235,900 3,986,710,000
15/06/2022 15,000 -2.10 ▼ -14.00 17,100 17,000 14,900 50,800 762,000,000
14/06/2022 17,000 -1.00 ▼ -5.88 18,000 17,900 15,600 32,800 557,600,000
13/06/2022 17,800 -1.90 ▼ -10.67 19,700 19,000 17,200 34,800 619,440,000
10/06/2022 19,700 -0.60 ▼ -3.05 20,300 20,300 19,000 60,500 1,191,850,000
09/06/2022 19,800 -0.90 ▼ -4.55 20,700 20,700 19,600 57,600 1,140,480,000
08/06/2022 20,300 0.20 ▲ 0.99 20,100 20,900 19,900 426,200 8,651,860,000
07/06/2022 20,000 -0.30 ▼ -1.50 20,300 21,000 19,100 46,300 926,000,000
06/06/2022 19,300 -0.50 ▼ -2.59 19,800 21,000 19,000 33,900 654,270,000
03/06/2022 19,800 0.00 ■■ 0.00 19,800 20,000 19,000 391,400 7,749,720,000
02/06/2022 19,900 -0.50 ▼ -2.51 20,400 20,000 19,600 11,100 220,890,000
01/06/2022 20,500 0.10 ▲ 0.49 20,400 20,500 19,500 99,200 2,033,600,000
31/05/2022 20,000 -0.70 ▼ -3.50 20,700 20,700 19,800 37,300 746,000,000
30/05/2022 20,600 0.10 ▲ 0.49 20,500 20,900 20,000 271,400 5,590,840,000
27/05/2022 20,300 0.00 ■■ 0.00 20,300 20,500 20,300 36,000 730,800,000
26/05/2022 20,000 0.80 ▲ 4.00 19,200 20,900 19,400 172,800 3,456,000,000
25/05/2022 19,500 0.80 ▲ 4.10 18,700 19,500 18,500 29,200 569,400,000
24/05/2022 19,000 -1.00 ▼ -5.26 20,000 19,900 18,200 8,000 152,000,000
23/05/2022 19,200 -2.00 ▼ -10.42 21,200 20,400 19,000 23,200 445,440,000
20/05/2022 20,000 -0.30 ▼ -1.50 20,300 21,300 20,000 50,800 1,016,000,000
19/05/2022 20,000 -0.80 ▼ -4.00 20,800 20,500 20,000 3,900 78,000,000
18/05/2022 20,000 0.40 ▲ 2.00 19,600 21,400 19,000 69,500 1,390,000,000
17/05/2022 19,500 -1.40 ▼ -7.18 20,900 20,000 18,500 108,700 2,119,650,000
16/05/2022 19,400 0.90 ▲ 4.64 18,500 20,900 19,400 99,100 1,922,540,000
13/05/2022 18,600 -1.80 ▼ -9.68 20,400 20,200 17,400 83,400 1,551,240,000
12/05/2022 20,100 0.20 ▲ 1.00 19,900 21,400 19,000 127,400 2,560,740,000
11/05/2022 20,200 1.10 ▲ 5.45 19,100 20,400 19,000 117,200 2,367,440,000
10/05/2022 19,100 -2.90 ▼ -15.18 22,000 21,400 18,700 87,400 1,669,340,000
09/05/2022 21,000 -2.30 ▼ -10.95 23,300 25,400 21,000 15,800 331,800,000
29/04/2022 25,300 0.30 ▲ 1.19 25,000 26,800 25,000 34,200 865,260,000
28/04/2022 25,700 -0.30 ▼ -1.17 26,000 26,800 24,100 51,400 1,320,980,000
27/04/2022 26,000 0.00 ■■ 0.00 26,000 26,400 25,700 50,500 1,313,000,000
26/04/2022 26,600 -3.00 ▼ -11.28 29,600 27,200 25,300 20,100 534,660,000
25/04/2022 30,400 3.90 ▲ 12.83 26,500 30,400 27,900 60,100 1,827,040,000
23/04/2022 25,000 -1.80 ▼ -7.20 26,800 27,500 24,000 5,980 149,500,000
22/04/2022 25,000 -1.80 ▼ -7.20 26,800 27,500 24,000 5,980 149,500,000
21/04/2022 26,100 -1.20 ▼ -4.60 27,300 30,500 24,000 2,160 56,376,000
20/04/2022 26,100 -3.40 ▼ -13.03 29,500 28,900 26,100 3,480 90,828,000
19/04/2022 27,500 -2.40 ▼ -8.73 29,900 31,200 27,500 6,040 166,100,000
18/04/2022 29,300 -2.70 ▼ -9.22 32,000 31,200 29,000 4,180 122,474,000
16/04/2022 29,900 -0.20 ▼ -0.67 30,100 34,000 29,800 9,690 289,731,000
15/04/2022 29,900 -0.20 ▼ -0.67 30,100 34,000 29,800 96,900 2,897,310,000
14/04/2022 29,800 0.10 ▲ 0.34 29,700 30,800 29,700 67,400 2,008,520,000
13/04/2022 30,100 -0.90 ▼ -2.99 31,000 30,500 29,600 53,100 1,598,310,000
12/04/2022 30,500 -1.40 ▼ -4.59 31,900 31,900 30,500 82,600 2,519,300,000
08/04/2022 31,500 -0.80 ▼ -2.54 32,300 32,600 31,400 64,500 2,031,750,000
07/04/2022 32,000 -0.40 ▼ -1.25 32,400 32,800 32,000 113,700 3,638,400,000
06/04/2022 32,200 -0.60 ▼ -1.86 32,800 32,900 32,100 118,300 3,809,260,000
05/04/2022 32,700 -0.10 ▼ -0.31 32,800 33,200 32,500 127,100 4,156,170,000
04/04/2022 33,300 0.20 ▲ 0.60 33,100 33,600 32,600 198,200 6,600,060,000
01/04/2022 33,300 -0.10 ▼ -0.30 33,400 33,900 32,700 45,900 1,528,470,000
31/03/2022 33,700 0.30 ▲ 0.89 33,400 33,700 32,700 208,100 7,012,970,000
30/03/2022 32,800 -0.20 ▼ -0.61 33,000 34,000 32,500 150,300 4,929,840,000
29/03/2022 33,800 1.00 ▲ 2.96 32,800 34,200 32,400 105,800 3,576,040,000
28/03/2022 32,800 -0.70 ▼ -2.13 33,500 33,000 32,700 61,700 2,023,760,000
25/03/2022 33,100 -1.10 ▼ -3.32 34,200 33,800 33,000 57,600 1,906,560,000
24/03/2022 33,900 0.00 ■■ 0.00 33,900 34,400 33,500 160,200 5,430,780,000
23/03/2022 34,400 0.00 ■■ 0.00 34,400 34,400 33,500 91,700 3,154,480,000
22/03/2022 34,000 -1.00 ▼ -2.94 35,000 35,100 33,800 101,100 3,437,400,000
21/03/2022 35,000 0.20 ▲ 0.57 34,800 35,400 34,000 248,400 8,694,000,000
18/03/2022 34,600 -0.10 ▼ -0.29 34,700 34,900 34,400 141,200 4,885,520,000
17/03/2022 34,600 1.60 ▲ 4.62 33,000 35,600 33,200 185,000 6,401,000,000
16/03/2022 34,400 2.60 ▲ 7.56 31,800 35,000 31,600 286,700 9,862,480,000
15/03/2022 31,900 -0.40 ▼ -1.25 32,300 32,400 31,100 96,000 3,062,400,000
14/03/2022 32,500 -0.70 ▼ -2.15 33,200 33,000 31,800 82,600 2,684,500,000
11/03/2022 33,200 0.00 ■■ 0.00 33,200 33,500 32,800 130,000 4,316,000,000
10/03/2022 33,600 1.30 ▲ 3.87 32,300 33,900 32,300 121,800 4,092,480,000
09/03/2022 33,200 0.10 ▲ 0.30 33,100 33,200 31,000 175,000 5,810,000,000
08/03/2022 33,200 -0.30 ▼ -0.90 33,500 33,800 32,700 174,100 5,780,120,000
07/03/2022 33,800 -0.10 ▼ -0.30 33,900 33,900 33,100 181,400 6,131,320,000
04/03/2022 33,900 0.10 ▲ 0.29 33,800 34,400 33,500 126,500 4,288,350,000
03/03/2022 33,900 0.10 ▲ 0.29 33,800 34,100 33,300 116,000 3,932,400,000
02/03/2022 34,100 0.50 ▲ 1.47 33,600 34,200 33,300 200,700 6,843,870,000
01/03/2022 34,400 0.30 ▲ 0.87 34,100 34,400 33,000 208,500 7,172,400,000
28/02/2022 34,400 -0.50 ▼ -1.45 34,900 35,100 33,800 149,600 5,146,240,000
25/02/2022 34,800 -0.50 ▼ -1.44 35,300 35,300 34,600 148,800 5,178,240,000
24/02/2022 34,700 -0.70 ▼ -2.02 35,400 36,000 34,100 168,700 5,853,890,000
23/02/2022 35,500 1.00 ▲ 2.82 34,500 35,800 34,500 530,600 18,836,300,000
22/02/2022 34,200 -0.60 ▼ -1.75 34,800 35,100 34,100 110,500 3,779,100,000
21/02/2022 34,800 0.10 ▲ 0.29 34,700 35,100 34,500 119,700 4,165,560,000
18/02/2022 34,500 -0.50 ▼ -1.45 35,000 35,000 34,300 116,300 4,012,350,000
17/02/2022 35,300 0.60 ▲ 1.70 34,700 35,300 34,700 200,400 7,074,120,000
16/02/2022 34,800 0.90 ▲ 2.59 33,900 34,800 34,400 152,200 5,296,560,000
15/02/2022 34,400 0.00 ■■ 0.00 34,400 34,400 33,300 130,700 4,496,080,000
14/02/2022 33,900 -1.70 ▼ -5.01 35,600 35,600 33,400 142,100 4,817,190,000
11/02/2022 35,800 0.00 ■■ 0.00 35,800 36,000 34,600 128,900 4,614,620,000
10/02/2022 36,100 1.20 ▲ 3.32 34,900 36,400 34,900 324,000 11,696,400,000
09/02/2022 35,900 2.10 ▲ 5.85 33,800 36,000 33,800 490,600 17,612,540,000
08/02/2022 33,900 0.40 ▲ 1.18 33,500 33,900 33,500 113,400 3,844,260,000
07/02/2022 33,500 0.20 ▲ 0.60 33,300 34,800 33,200 31,000 1,038,500,000
28/01/2022 34,000 0.20 ▲ 0.59 33,800 34,000 32,000 53,300 1,812,200,000
27/01/2022 33,200 -0.20 ▼ -0.60 33,400 34,000 33,200 113,900 3,781,480,000
26/01/2022 33,300 -0.60 ▼ -1.80 33,900 34,800 33,200 55,200 1,838,160,000
25/01/2022 35,500 -1.10 ▼ -3.10 36,600 35,500 33,300 95,200 3,379,600,000
24/01/2022 33,500 -2.50 ▼ -7.46 36,000 37,000 33,500 208,700 6,991,450,000
21/01/2022 36,000 0.50 ▲ 1.39 35,500 36,200 35,100 122,400 4,406,400,000
20/01/2022 35,900 0.50 ▲ 1.39 35,400 35,900 33,000 85,700 3,076,630,000
19/01/2022 34,900 1.00 ▲ 2.87 33,900 36,400 33,800 193,500 6,753,150,000
18/01/2022 34,500 -1.00 ▼ -2.90 35,500 34,800 33,000 111,800 3,857,100,000
17/01/2022 34,200 -3.00 ▼ -8.77 37,200 36,800 34,000 234,300 8,013,060,000
14/01/2022 37,400 -1.80 ▼ -4.81 39,200 39,000 36,800 129,300 4,835,820,000
13/01/2022 39,000 -1.80 ▼ -4.62 40,800 40,800 37,700 148,500 5,791,500,000
12/01/2022 40,900 -0.80 ▼ -1.96 41,700 41,800 38,000 513,600 21,006,240,000
11/01/2022 41,600 -0.20 ▼ -0.48 41,800 42,800 40,500 258,300 10,745,280,000
10/01/2022 42,000 0.80 ▲ 1.90 41,200 42,900 41,000 662,500 27,825,000,000
07/01/2022 41,800 1.90 ▲ 4.55 39,900 42,000 39,400 686,300 28,687,340,000
06/01/2022 40,000 -0.20 ▼ -0.50 40,200 40,400 39,500 268,900 10,756,000,000
05/01/2022 40,200 -0.20 ▼ -0.50 40,400 40,700 39,500 240,000 9,648,000,000
04/01/2022 40,300 0.00 ■■ 0.00 40,300 40,700 39,000 198,400 7,995,520,000
31/12/2021 40,300 0.10 ▲ 0.25 40,300 40,700 39,600 326,500 13,157,950,000
30/12/2021 40,300 2.60 ▲ 6.45 37,700 40,900 38,000 629,100 25,352,730,000
29/12/2021 38,400 2.70 ▲ 7.03 35,700 38,800 36,000 438,100 16,823,040,000
22/12/2021 34,900 -0.40 ▼ -1.15 35,300 35,500 34,400 64,600 2,254,540,000
21/12/2021 35,900 0.00 ■■ 0.00 35,900 36,000 34,000 200,100 7,183,590,000
20/12/2021 35,600 -1.30 ▼ -3.65 36,900 36,900 35,000 57,100 2,032,760,000
17/12/2021 37,400 0.60 ▲ 1.60 36,800 37,500 35,900 73,200 2,737,680,000
16/12/2021 37,200 0.00 ■■ 0.00 37,200 37,200 36,500 76,800 2,856,960,000
15/12/2021 37,800 -0.10 ▼ -0.26 37,900 37,900 37,000 90,300 3,413,340,000
14/12/2021 37,800 -0.30 ▼ -0.79 38,100 38,600 37,600 37,500 1,417,500,000
13/12/2021 38,600 0.20 ▲ 0.52 38,400 38,600 37,700 150,700 5,817,020,000
10/12/2021 38,900 0.10 ▲ 0.26 38,800 39,000 38,100 37,100 1,443,190,000
09/12/2021 38,900 0.30 ▲ 0.77 38,600 39,100 38,000 98,500 3,831,650,000
08/12/2021 38,500 0.40 ▲ 1.04 38,100 38,800 37,800 115,100 4,431,350,000
07/12/2021 38,500 0.60 ▲ 1.56 37,900 38,500 37,000 136,300 5,247,550,000
06/12/2021 38,700 -1.00 ▼ -2.58 39,700 39,700 36,000 91,900 3,556,530,000
03/12/2021 39,700 0.30 ▲ 0.76 39,400 40,200 38,600 198,900 7,896,330,000
02/12/2021 39,700 0.00 ■■ 0.00 39,700 40,000 38,600 201,900 8,015,430,000
01/12/2021 39,800 -0.90 ▼ -2.26 40,700 40,000 39,100 52,500 2,089,500,000
30/11/2021 39,100 -1.20 ▼ -3.07 40,300 41,500 39,100 98,800 3,863,080,000
29/11/2021 40,900 2.40 ▲ 5.87 38,500 41,900 38,000 233,800 9,562,420,000
26/11/2021 38,900 0.20 ▲ 0.51 38,700 38,900 38,000 136,400 5,305,960,000
25/11/2021 38,300 -0.50 ▼ -1.31 38,800 39,100 38,300 84,200 3,224,860,000
24/11/2021 39,000 0.20 ▲ 0.51 38,800 39,300 38,400 412,800 16,099,200,000
23/11/2021 39,300 2.00 ▲ 5.09 37,300 39,800 37,300 62,400 2,452,320,000
22/11/2021 38,500 0.20 ▲ 0.52 38,300 38,500 36,200 352,200 13,559,700,000
19/11/2021 38,100 -1.90 ▼ -4.99 40,000 40,000 37,700 612,000 23,317,200,000
18/11/2021 40,300 0.00 ■■ 0.00 40,300 40,500 39,700 137,800 5,553,340,000
17/11/2021 40,400 0.50 ▲ 1.24 39,900 40,700 39,900 74,900 3,025,960,000
16/11/2021 40,500 0.30 ▲ 0.74 40,200 40,800 39,000 145,100 5,876,550,000
15/11/2021 40,800 0.50 ▲ 1.23 40,300 41,800 39,800 181,200 7,392,960,000
12/11/2021 41,800 -0.10 ▼ -0.24 41,900 43,000 39,700 454,300 18,989,740,000
11/11/2021 41,500 -1.40 ▼ -3.37 42,900 42,800 41,500 257,700 10,694,550,000
10/11/2021 43,300 0.50 ▲ 1.15 42,800 43,300 42,600 130,800 5,663,640,000
09/11/2021 43,400 0.70 ▲ 1.61 42,700 43,500 42,500 199,000 8,636,600,000
08/11/2021 43,400 0.50 ▲ 1.15 42,900 43,400 42,300 108,700 4,717,580,000
05/11/2021 42,700 0.00 ■■ 0.00 42,700 43,800 42,500 113,300 4,837,910,000
04/11/2021 43,400 0.90 ▲ 2.07 42,500 43,500 41,000 10,080 437,472,000
03/11/2021 42,500 -2.00 ▼ -4.71 44,500 44,500 41,000 476,400 20,247,000,000
02/11/2021 43,900 -1.50 ▼ -3.42 45,400 45,900 43,800 453,400 19,904,260,000
01/11/2021 45,100 -0.80 ▼ -1.77 45,900 46,500 44,800 395,800 17,850,580,000
29/10/2021 46,300 1.30 ▲ 2.81 45,000 46,800 44,900 366,200 16,955,060,000
28/10/2021 45,500 1.00 ▲ 2.20 44,500 46,500 43,000 292,300 13,299,650,000
27/10/2021 44,800 1.40 ▲ 3.13 43,400 45,000 43,500 59,380 2,660,224,000
26/10/2021 43,500 1.10 ▲ 2.53 42,400 44,400 42,400 547,300 23,807,550,000
25/10/2021 42,700 2.30 ▲ 5.39 40,400 43,300 41,100 449,700 19,202,190,000
22/10/2021 41,000 1.40 ▲ 3.41 39,600 41,000 39,600 216,400 8,872,400,000
21/10/2021 40,000 0.00 ■■ 0.00 40,000 40,000 39,400 106,300 4,252,000,000
20/10/2021 40,000 0.20 ▲ 0.50 39,800 40,400 39,300 233,100 9,324,000,000
19/10/2021 40,300 0.10 ▲ 0.25 40,200 40,300 39,300 171,300 6,903,390,000
18/10/2021 40,000 -0.90 ▼ -2.25 40,900 40,800 39,900 120,200 4,808,000,000
15/10/2021 40,700 1.00 ▲ 2.46 39,700 43,000 39,600 433,300 17,635,310,000
14/10/2021 40,300 0.60 ▲ 1.49 39,700 40,300 39,500 205,600 8,285,680,000
13/10/2021 39,700 0.10 ▲ 0.25 39,600 40,100 39,500 112,400 4,462,280,000
12/10/2021 39,900 0.50 ▲ 1.25 39,400 40,000 39,000 414,500 16,538,550,000
11/10/2021 39,600 -0.20 ▼ -0.51 39,800 39,800 39,000 455,800 18,049,680,000
08/10/2021 39,500 -1.50 ▼ -3.80 41,000 41,000 39,500 319,400 12,616,300,000
07/10/2021 40,800 0.30 ▲ 0.74 40,500 41,400 40,500 131,200 5,352,960,000
06/10/2021 41,100 3.00 ▲ 7.30 38,100 41,900 38,400 602,400 24,758,640,000
05/10/2021 38,900 1.00 ▲ 2.57 37,900 38,900 37,900 230,900 8,982,010,000
04/10/2021 38,200 0.10 ▲ 0.26 37,900 38,300 37,500 333,900 12,754,980,000
01/10/2021 38,300 0.40 ▲ 1.04 37,900 39,400 37,100 215,900 8,268,970,000
30/09/2021 38,100 1.40 ▲ 3.67 36,700 39,100 36,900 956,300 36,435,030,000
29/09/2021 38,000 2.90 ▲ 7.63 35,100 38,100 34,700 1,046,000 39,748,000,000
28/09/2021 34,700 0.60 ▲ 1.73 32,900 36,000 34,500 219,700 7,623,590,000
27/09/2021 35,800 2.90 ▲ 8.10 32,900 36,000 32,200 709,700 25,407,260,000
24/09/2021 33,500 0.00 ■■ 0.00 33,500 34,300 32,000 278,400 9,326,400,000
23/09/2021 33,400 -0.80 ▼ -2.40 34,200 35,000 32,500 227,600 7,601,840,000
22/09/2021 34,500 2.00 ▲ 5.80 32,500 35,400 32,500 410,400 14,158,800,000
21/09/2021 33,200 -2.20 ▼ -6.63 35,400 34,500 31,000 509,200 16,905,440,000
20/09/2021 34,000 -3.30 ▼ -9.71 37,300 37,600 34,000 490,000 16,660,000,000
17/09/2021 37,600 4.90 ▲ 13.03 32,700 37,600 36,000 497,300 18,698,480,000
16/09/2021 34,100 4.40 ▲ 12.90 29,700 34,100 30,000 982,700 33,510,070,000
15/09/2021 31,900 3.20 ▲ 10.03 28,700 32,200 28,300 908,600 28,984,340,000
14/09/2021 28,800 0.50 ▲ 1.74 28,300 29,700 28,000 235,500 6,782,400,000
13/09/2021 28,500 2.10 ▲ 7.37 26,400 30,200 26,500 392,100 11,174,850,000
10/09/2021 26,400 0.10 ▲ 0.38 26,300 27,000 26,200 69,900 1,845,360,000
09/09/2021 26,200 -0.70 ▼ -2.67 26,900 26,800 26,100 104,300 2,732,660,000
08/09/2021 26,500 -0.90 ▼ -3.40 27,400 27,200 26,200 140,500 3,723,250,000
07/09/2021 27,000 -0.40 ▼ -1.48 27,400 28,500 26,800 209,700 5,661,900,000
06/09/2021 27,400 2.30 ▲ 8.39 25,100 28,300 25,500 348,500 9,548,900,000
01/09/2021 25,200 0.00 ■■ 0.00 25,200 25,400 24,800 129,100 3,253,320,000
31/08/2021 24,900 0.30 ▲ 1.20 24,600 25,500 24,800 211,300 5,261,370,000
30/08/2021 24,900 1.60 ▲ 6.43 23,300 25,400 23,500 292,900 7,293,210,000
27/08/2021 23,700 -1.20 ▼ -5.06 24,900 24,100 22,900 225,100 5,334,870,000
26/08/2021 24,000 -1.60 ▼ -6.67 25,600 25,600 24,000 142,500 3,420,000,000
25/08/2021 25,600 -0.40 ▼ -1.56 26,000 26,200 25,000 261,600 6,696,960,000
24/08/2021 26,200 -0.20 ▼ -0.76 26,400 26,700 25,400 205,800 5,391,960,000
23/08/2021 26,500 -0.70 ▼ -2.64 27,200 26,900 26,100 126,700 3,357,550,000
20/08/2021 27,200 0.10 ▲ 0.37 27,100 28,200 25,600 454,300 12,356,960,000
19/08/2021 27,500 1.30 ▲ 4.73 26,200 28,400 26,600 484,500 13,323,750,000
18/08/2021 27,100 1.20 ▲ 4.43 25,900 27,500 25,000 629,400 17,056,740,000
17/08/2021 25,400 -1.00 ▼ -3.94 26,400 26,800 25,200 122,000 3,098,800,000
16/08/2021 26,600 0.30 ▲ 1.13 26,300 26,900 26,000 164,200 4,367,720,000
13/08/2021 26,500 -0.80 ▼ -3.02 27,300 27,200 25,400 148,400 3,932,600,000
12/08/2021 27,200 -0.80 ▼ -2.94 28,000 28,200 26,500 215,100 5,850,720,000
11/08/2021 27,800 1.10 ▲ 3.96 26,700 29,000 26,700 232,600 6,466,280,000
10/08/2021 26,700 0.60 ▲ 2.25 26,100 27,000 26,200 222,200 5,932,740,000
09/08/2021 26,400 0.80 ▲ 3.03 25,600 26,400 25,200 370,000 9,768,000,000
06/08/2021 25,800 1.00 ▲ 3.88 24,800 26,500 24,100 334,000 8,617,200,000
05/08/2021 24,400 -1.00 ▼ -4.10 25,400 25,300 24,400 123,900 3,023,160,000
04/08/2021 25,400 -0.20 ▼ -0.79 25,600 25,700 24,700 148,300 3,766,820,000
03/08/2021 25,000 0.00 ■■ 0.00 25,000 26,500 25,000 347,600 8,690,000,000
02/08/2021 25,800 2.20 ▲ 8.53 23,600 25,900 23,500 273,400 7,053,720,000
30/07/2021 23,500 0.00 ■■ 0.00 23,500 23,700 23,100 180,900 4,251,150,000
29/07/2021 23,500 0.20 ▲ 0.85 23,300 23,800 23,000 133,400 3,134,900,000
28/07/2021 23,300 0.00 ■■ 0.00 23,300 23,500 22,900 202,700 4,722,910,000
27/07/2021 23,000 0.00 ■■ 0.00 23,000 24,000 23,000 270,500 6,221,500,000
26/07/2021 23,000 -0.40 ▼ -1.74 22,800 23,000 21,700 108,300 2,490,900,000
23/07/2021 22,800 0.00 ■■ 0.00 22,800 23,600 22,200 59,300 1,352,040,000
22/07/2021 23,100 1.30 ▲ 5.63 21,800 23,800 21,800 431,400 9,965,340,000
21/07/2021 21,900 0.10 ▲ 0.46 21,800 21,900 21,100 87,600 1,918,440,000
20/07/2021 21,500 -0.30 ▼ -1.40 21,800 22,000 21,300 219,200 4,712,800,000
19/07/2021 21,600 -0.30 ▼ -1.39 21,900 22,000 20,200 273,200 5,901,120,000
16/07/2021 21,900 0.60 ▲ 2.74 21,300 22,300 21,000 160,500 3,514,950,000
15/07/2021 21,700 0.40 ▲ 1.84 21,300 21,700 20,500 76,600 1,662,220,000
14/07/2021 20,300 -0.70 ▼ -3.45 21,000 21,500 20,200 19,700 399,910,000
13/07/2021 20,500 0.70 ▲ 3.41 19,800 22,700 19,500 115,400 2,365,700,000
12/07/2021 19,900 -1.30 ▼ -6.53 21,200 20,300 18,300 164,500 3,273,550,000
09/07/2021 20,900 -1.10 ▼ -5.26 22,000 21,900 20,000 128,000 2,675,200,000
08/07/2021 21,900 0.00 ■■ 0.00 21,900 22,100 21,500 78,400 1,716,960,000
07/07/2021 21,900 -0.60 ▼ -2.74 22,500 22,200 21,200 137,200 3,004,680,000
06/07/2021 22,000 0.10 ▲ 0.45 21,900 22,900 22,000 286,500 6,303,000,000
05/07/2021 22,000 0.00 ■■ 0.00 22,000 22,100 21,200 130,400 2,868,800,000
02/07/2021 22,500 1.60 ▲ 7.11 20,900 22,800 21,000 305,000 6,862,500,000
01/07/2021 21,100 -0.50 ▼ -2.37 21,600 21,500 20,600 38,900 820,790,000
30/06/2021 21,700 -0.10 ▼ -0.46 21,800 21,800 20,900 130,800 2,838,360,000
29/06/2021 21,400 0.30 ▲ 1.40 21,100 22,000 20,700 133,000 2,846,200,000
28/06/2021 21,500 -0.40 ▼ -1.86 21,900 22,900 20,900 55,800 1,199,700,000
25/06/2021 22,700 0.50 ▲ 2.20 22,200 23,000 20,500 105,100 2,385,770,000
24/06/2021 22,000 -0.80 ▼ -3.64 22,800 22,800 20,700 153,300 3,372,600,000
23/06/2021 22,800 -1.30 ▼ -5.70 24,100 24,000 22,200 215,700 4,917,960,000
22/06/2021 24,900 -1.30 ▼ -5.22 26,200 26,900 22,400 249,200 6,205,080,000
21/06/2021 26,000 2.90 ▲ 11.15 23,100 26,500 25,000 610,400 15,870,400,000
18/06/2021 23,100 3.00 ▲ 12.99 20,100 23,100 22,500 448,500 10,360,350,000
17/06/2021 22,200 2.80 ▲ 12.61 19,400 22,300 19,100 1,102,600 24,477,720,000
16/06/2021 19,200 -1.10 ▼ -5.73 20,300 20,300 19,100 12,200 234,240,000
15/06/2021 20,500 -0.70 ▼ -3.41 21,200 20,600 20,500 4,200 86,100,000
14/06/2021 20,500 0.20 ▲ 0.98 20,300 22,000 20,500 1,100 22,550,000
11/06/2021 20,100 0.10 ▲ 0.50 20,000 20,500 20,000 9,800 196,980,000
10/06/2021 20,000 0.80 ▲ 4.00 19,200 20,500 19,500 13,600 272,000,000
09/06/2021 19,900 0.60 ▲ 3.02 19,300 20,100 19,000 2,300 45,770,000
08/06/2021 19,300 -0.60 ▼ -3.11 19,900 19,600 19,100 12,000 231,600,000
07/06/2021 19,900 -0.50 ▼ -2.51 20,400 20,500 19,700 9,200 183,080,000
04/06/2021 20,500 0.70 ▲ 3.41 19,800 20,600 20,000 26,900 551,450,000
03/06/2021 19,600 -0.20 ▼ -1.02 19,800 20,000 19,400 17,700 346,920,000
02/06/2021 19,400 0.10 ▲ 0.52 19,300 20,000 19,400 1,800 34,920,000
01/06/2021 19,300 0.00 ■■ 0.00 19,300 19,500 19,300 11,200 216,160,000
31/05/2021 18,900 -0.40 ▼ -2.12 19,300 19,500 18,900 19,700 372,330,000
28/05/2021 19,500 0.20 ▲ 1.03 19,300 19,500 19,000 9,600 187,200,000
27/05/2021 19,500 -0.70 ▼ -3.59 20,200 19,500 19,300 1,400 27,300,000
26/05/2021 20,000 -0.30 ▼ -1.50 20,300 20,700 20,000 12,000 240,000,000
25/05/2021 20,300 -0.10 ▼ -0.49 20,400 20,500 20,000 41,000 832,300,000
24/05/2021 20,000 -0.60 ▼ -3.00 20,600 22,000 19,800 9,300 186,000,000
21/05/2021 20,500 -0.40 ▼ -1.95 20,900 21,000 20,500 10,400 213,200,000
20/05/2021 20,800 0.30 ▲ 1.44 20,500 21,800 20,400 7,000 145,600,000
19/05/2021 20,800 -0.30 ▼ -1.44 21,100 20,800 20,300 6,600 137,280,000
18/05/2021 21,100 0.50 ▲ 2.37 20,600 21,900 20,400 10,400 219,440,000
17/05/2021 20,500 0.00 ■■ 0.00 20,500 20,900 20,500 10,800 221,400,000
14/05/2021 20,500 -0.50 ▼ -2.44 21,000 21,500 19,300 18,100 371,050,000
13/05/2021 20,700 -0.60 ▼ -2.90 21,300 21,300 20,700 22,800 471,960,000
12/05/2021 21,600 0.70 ▲ 3.24 20,900 22,800 20,600 18,000 388,800,000
11/05/2021 20,900 0.20 ▲ 0.96 20,700 21,400 20,800 16,900 353,210,000
10/05/2021 20,500 -0.50 ▼ -2.44 21,000 21,500 20,000 42,300 867,150,000
07/05/2021 21,700 0.60 ▲ 2.76 21,100 21,700 20,500 19,400 420,980,000
06/05/2021 21,000 0.00 ■■ 0.00 21,000 22,000 19,600 24,600 516,600,000
05/05/2021 21,000 1.60 ▲ 7.62 19,400 22,000 20,200 27,900 585,900,000
04/05/2021 19,000 -0.80 ▼ -4.21 19,800 19,100 19,000 2,200 41,800,000
29/04/2021 20,000 0.00 ■■ 0.00 20,000 21,000 19,200 15,800 316,000,000
28/04/2021 20,700 0.40 ▲ 1.93 20,300 20,900 19,500 15,800 327,060,000
27/04/2021 20,300 -0.60 ▼ -2.96 20,900 20,900 20,100 17,600 357,280,000
26/04/2021 20,400 -0.20 ▼ -0.98 20,600 21,900 20,400 23,400 477,360,000
23/04/2021 21,500 1.10 ▲ 5.12 20,400 21,900 19,000 13,000 279,500,000
22/04/2021 21,400 -0.60 ▼ -2.80 22,000 21,500 20,000 15,700 335,980,000
20/04/2021 21,300 -0.80 ▼ -3.76 22,100 22,800 21,100 19,900 423,870,000
19/04/2021 22,200 0.40 ▲ 1.80 21,800 22,500 21,000 40,400 896,880,000
16/04/2021 22,800 -0.40 ▼ -1.75 23,200 23,100 21,000 15,300 348,840,000
15/04/2021 22,500 -0.60 ▼ -2.67 23,100 23,500 22,500 22,200 499,500,000
14/04/2021 23,500 1.90 ▲ 8.09 21,600 23,500 22,000 27,700 650,950,000
13/04/2021 21,600 -2.70 ▼ -12.50 24,300 23,700 21,500 215,600 4,656,960,000
12/04/2021 24,200 -0.20 ▼ -0.83 24,400 24,500 24,200 24,500 592,900,000
09/04/2021 22,300 -0.70 ▼ -3.14 23,000 24,900 22,000 62,400 1,391,520,000
08/04/2021 23,000 -2.20 ▼ -9.57 25,200 25,200 21,500 374,500 8,613,500,000
07/04/2021 24,900 -0.60 ▼ -2.41 25,500 25,500 24,100 12,100 301,290,000
06/04/2021 25,000 -1.50 ▼ -6.00 26,500 26,200 25,000 5,500 137,500,000
05/04/2021 26,000 1.90 ▲ 7.31 26,700 27,200 26,000 28,500 741,000,000
02/04/2021 26,000 -0.70 ▼ -2.69 26,700 26,700 22,700 195,700 5,088,200,000
01/04/2021 25,100 -3.80 ▼ -15.14 28,900 27,800 24,600 155,500 3,903,050,000
31/03/2021 28,000 0.40 ▲ 1.43 27,600 29,400 25,000 51,600 1,444,800,000
30/03/2021 28,000 -2.10 ▼ -7.50 30,100 30,300 25,600 224,500 6,286,000,000
29/03/2021 30,300 3.90 ▲ 12.87 26,400 30,300 29,000 197,200 5,975,160,000
26/03/2021 26,400 3.40 ▲ 12.88 23,000 26,400 26,000 80,000 2,112,000,000
25/03/2021 23,000 3.00 ▲ 13.04 20,000 23,000 21,500 96,200 2,212,600,000
24/03/2021 21,500 2.80 ▲ 13.02 18,700 21,500 18,500 125,700 2,702,550,000
23/03/2021 18,400 -0.50 ▼ -2.72 18,900 19,900 18,400 66,600 1,225,440,000
22/03/2021 19,200 -0.10 ▼ -0.52 19,300 20,600 18,400 79,800 1,532,160,000
19/03/2021 20,000 -1.30 ▼ -6.50 21,300 21,500 18,500 55,100 1,102,000,000
18/03/2021 21,400 -1.00 ▼ -4.67 22,400 21,700 21,000 24,300 520,020,000
17/03/2021 21,600 -3.40 ▼ -15.74 25,000 24,700 21,300 23,000 496,800,000
16/03/2021 24,700 -4.30 ▼ -17.41 29,000 27,000 24,700 44,200 1,091,740,000
15/03/2021 29,400 -0.50 ▼ -1.70 29,900 29,400 26,500 163,700 4,812,780,000
12/03/2021 29,900 0.70 ▲ 2.34 29,200 29,900 28,800 20,700 618,930,000
11/03/2021 26,100 -3.80 ▼ -14.56 29,900 30,000 26,100 22,300 582,030,000
10/03/2021 29,900 0.40 ▲ 1.34 29,500 29,900 29,800 133,500 3,991,650,000
09/03/2021 29,000 -3.90 ▼ -13.45 32,900 30,000 28,000 275,400 7,986,600,000
08/03/2021 33,000 2.40 ▲ 7.27 30,600 33,000 30,000 18,100 597,300,000
05/03/2021 30,000 0.00 ■■ 0.00 30,000 34,000 30,000 6,100 183,000,000
04/03/2021 30,100 0.10 ▲ 0.33 30,000 30,100 30,000 268,500 8,081,850,000
03/03/2021 30,000 0.00 ■■ 0.00 30,000 30,000 26,000 67,100 2,013,000,000
02/03/2021 30,100 0.30 ▲ 1.00 29,800 30,100 30,000 2,900 87,290,000
01/03/2021 30,000 0.00 ■■ 0.00 30,000 30,000 26,000 10,300 309,000,000
26/02/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,400 162,000,000
25/02/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 88,600 2,658,000,000
24/02/2021 30,100 0.10 ▲ 0.33 30,000 30,100 30,000 132,400 3,985,240,000
23/02/2021 30,000 -1.00 ▼ -3.33 31,000 30,200 30,000 35,300 1,059,000,000
22/02/2021 31,000 -1.90 ▼ -6.13 32,900 31,100 30,900 32,700 1,013,700,000
18/02/2021 34,000 -5.60 ▼ -16.47 39,600 37,000 34,000 9,400 319,600,000
17/02/2021 39,500 -0.50 ▼ -1.27 40,000 45,000 39,500 4,300 169,850,000
09/02/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
08/02/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
05/02/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,500 100,000,000
04/01/2021 49,000 -1.00 ▼ -2.04 50,000 49,000 42,500 61,200 2,998,800,000
31/12/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
30/12/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
29/12/2020 50,000 -3.70 ▼ -7.40 53,700 50,000 50,000 10 500,000
28/12/2020 53,000 -53.70 ▼ -101.32 53,700 0 0 0 0
27/12/2020 53,000 -5.00 ▼ -9.43 58,000 54,900 53,000 2,300 121,900,000
25/12/2020 53,000 -5.00 ▼ -9.43 58,000 54,900 53,000 2,300 121,900,000
24/12/2020 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
23/12/2020 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
22/12/2020 58,000 -2.70 ▼ -4.66 60,700 58,000 58,000 1,700 98,600,000
18/12/2020 50,000 -60.70 ▼ -121.40 60,700 0 0 0 0
16/12/2020 50,000 -60.70 ▼ -121.40 60,700 0 0 0 0
15/12/2020 50,000 -7.60 ▼ -15.20 57,600 61,000 50,000 1,750 87,500,000
14/12/2020 57,600 5.10 ▲ 8.85 52,500 57,600 57,600 10 576,000
13/12/2020 57,600 5.10 ▲ 8.85 52,500 57,600 57,600 10 576,000
11/12/2020 57,600 5.10 ▲ 8.85 52,500 57,600 57,600 10 576,000
10/12/2020 50,000 -52.50 ▼ -105.00 52,500 0 0 0 0
09/12/2020 50,000 -7.10 ▼ -14.20 57,100 52,500 50,000 4,050 202,500,000
08/12/2020 57,100 -57.10 ▼ -100.00 57,100 0 0 0 0
07/12/2020 57,100 -57.10 ▼ -100.00 57,100 0 0 0 0
03/12/2020 57,100 -57.10 ▼ -100.00 57,100 0 0 0 0
02/12/2020 57,100 6.80 ▲ 11.91 50,300 57,100 57,000 8,000 456,800,000
30/11/2020 50,300 -50.30 ▼ -100.00 50,300 0 0 0 0
27/11/2020 50,300 -50.30 ▼ -100.00 50,300 0 0 0 0
26/11/2020 50,300 1.80 ▲ 3.58 48,500 50,300 48,000 140,200 7,052,060,000
25/11/2020 48,500 -48.50 ▼ -100.00 48,500 0 0 0 0
24/11/2020 48,500 -48.50 ▼ -100.00 48,500 0 0 0 0
23/11/2020 48,500 -48.50 ▼ -100.00 48,500 0 0 0 0
20/11/2020 48,500 -48.50 ▼ -100.00 48,500 0 0 0 0
19/11/2020 48,500 -48.50 ▼ -100.00 48,500 0 0 0 0
18/11/2020 48,500 -48.50 ▼ -100.00 48,500 0 0 0 0
17/11/2020 48,500 -48.50 ▼ -100.00 48,500 0 0 0 0
16/11/2020 48,500 -48.50 ▼ -100.00 48,500 0 0 0 0
13/11/2020 48,500 -48.50 ▼ -100.00 48,500 0 0 0 0
12/11/2020 48,500 -1.50 ▼ -3.09 50,000 48,500 48,500 10 485,000
10/11/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
09/11/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
06/11/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
05/11/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
04/11/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
03/11/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
02/11/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
30/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
29/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
28/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
27/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
26/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
23/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
22/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
21/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
19/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
16/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
14/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/10/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 34,600 1,730,000,000
12/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
09/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
07/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
02/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
01/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
28/09/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
25/09/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
24/09/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
23/09/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
22/09/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
21/09/2020 50,000 -6.30 ▼ -12.60 56,300 50,000 50,000 6,300 315,000,000
18/09/2020 56,300 -56.30 ▼ -100.00 56,300 0 0 0 0
17/09/2020 56,300 7.30 ▲ 12.97 49,000 56,300 56,300 10 563,000
16/09/2020 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
15/09/2020 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
14/09/2020 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
11/09/2020 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
10/09/2020 49,000 0.40 ▲ 0.82 48,600 49,000 49,000 480 23,520,000
09/09/2020 49,500 4.50 ▲ 9.09 45,000 49,500 48,000 6,000 297,000,000
08/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
07/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
04/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
03/09/2020 45,000 3.00 ▲ 6.67 42,000 45,000 45,000 20,000 900,000,000
01/09/2020 42,000 -6.00 ▼ -14.29 48,000 42,000 42,000 15,000 630,000,000
31/08/2020 48,000 -48.00 ▼ -100.00 48,000 0 0 0 0
28/08/2020 48,000 -7.30 ▼ -15.21 55,300 48,000 48,000 10 480,000
27/08/2020 55,300 -55.30 ▼ -100.00 55,300 0 0 0 0
26/08/2020 55,300 -55.30 ▼ -100.00 55,300 0 0 0 0
25/08/2020 55,300 -55.30 ▼ -100.00 55,300 0 0 0 0
24/08/2020 55,300 -55.30 ▼ -100.00 55,300 0 0 0 0
21/08/2020 55,300 -55.30 ▼ -100.00 55,300 0 0 0 0
20/08/2020 55,300 -55.30 ▼ -100.00 55,300 0 0 0 0
19/08/2020 55,300 -55.30 ▼ -100.00 55,300 0 0 0 0
18/08/2020 55,300 -55.30 ▼ -100.00 55,300 0 0 0 0
17/08/2020 55,300 -55.30 ▼ -100.00 55,300 0 0 0 0
14/08/2020 55,300 -9.70 ▼ -17.54 65,000 55,300 55,300 10 553,000
13/08/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
12/08/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
11/08/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
10/08/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
07/08/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
06/08/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
05/08/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
04/08/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
03/08/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
31/07/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
30/07/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
29/07/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
28/07/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
27/07/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
24/07/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
23/07/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
22/07/2020 65,000 -42.20 ▼ -64.92 107,200 65,000 65,000 10 650,000
21/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
20/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
17/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
16/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
15/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
14/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
13/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
10/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
09/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
08/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
07/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
06/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
03/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
02/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
01/07/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
30/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
26/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
25/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
24/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
23/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
22/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
19/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
18/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
16/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
12/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
11/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
10/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
09/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
08/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
05/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
04/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
01/06/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
26/05/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
25/05/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
22/05/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
21/05/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
20/05/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
15/05/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
12/05/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
11/05/2020 109,800 -107.20 ▼ -97.63 107,200 0 0 0 0
08/05/2020 109,800 14.30 ▲ 13.02 95,500 109,800 81,200 110 12,078,000
07/05/2020 109,800 14.30 ▲ 13.02 95,500 109,800 81,200 110 12,078,000
06/05/2020 95,500 -95.50 ▼ -100.00 95,500 0 0 0 0
05/05/2020 95,500 -95.50 ▼ -100.00 95,500 0 0 0 0
29/04/2020 95,500 -95.50 ▼ -100.00 95,500 0 0 0 0
27/04/2020 95,500 12.40 ▲ 12.98 83,100 95,500 95,400 1,480 141,340,000
26/04/2020 95,500 12.40 ▲ 12.98 83,100 95,500 95,400 1,480 141,340,000
24/04/2020 95,500 12.40 ▲ 12.98 83,100 95,500 95,400 1,480 141,340,000
23/04/2020 83,100 10.70 ▲ 12.88 72,400 83,100 83,100 20 1,662,000
22/04/2020 72,400 9.40 ▲ 12.98 63,000 72,400 72,400 10 724,000
21/04/2020 63,000 -10.10 ▼ -16.03 73,100 63,000 63,000 50 3,150,000
20/04/2020 73,100 -73.10 ▼ -100.00 73,100 0 0 0 0
16/04/2020 73,100 -73.10 ▼ -100.00 73,100 0 0 0 0
15/04/2020 73,100 -73.10 ▼ -100.00 73,100 0 0 0 0
13/04/2020 73,100 -73.10 ▼ -100.00 73,100 0 0 0 0
10/04/2020 73,100 -73.10 ▼ -100.00 73,100 0 0 0 0
07/04/2020 73,100 -73.10 ▼ -100.00 73,100 0 0 0 0
06/04/2020 73,100 -12.80 ▼ -17.51 85,900 73,100 73,100 10 731,000
01/04/2020 85,900 -85.90 ▼ -100.00 85,900 0 0 0 0
30/03/2020 85,900 -15.10 ▼ -17.58 101,000 85,900 85,900 100 8,590,000
29/03/2020 85,900 -15.10 ▼ -17.58 101,000 85,900 85,900 100 8,590,000
27/03/2020 85,900 -15.10 ▼ -17.58 101,000 85,900 85,900 100 8,590,000
24/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
23/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
19/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
18/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
17/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
16/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
13/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
12/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
11/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
06/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
05/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
02/03/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
27/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
25/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
24/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
21/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
19/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
17/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
14/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
13/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
11/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
10/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
07/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
05/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
04/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
03/02/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
31/01/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
30/01/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
21/01/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
20/01/2020 101,000 -101.00 ▼ -100.00 101,000 0 0 0 0
17/01/2020 101,000 8.40 ▲ 8.32 80,600 101,000 101,000 100 10,100,000
16/01/2020 92,600 12.00 ▲ 12.96 80,600 92,600 92,600 100 9,260,000
15/01/2020 80,600 -80.60 ▼ -100.00 80,600 0 0 0 0
13/01/2020 80,600 -80.60 ▼ -100.00 70,100 0 0 0 0
10/01/2020 80,600 10.50 ▲ 13.03 70,100 80,600 80,600 180 14,508,000
09/01/2020 70,100 9.10 ▲ 12.98 61,000 70,100 70,100 630 44,163,000
08/01/2020 61,000 7.90 ▲ 12.95 53,100 61,000 61,000 120 7,320,000
06/01/2020 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
03/01/2020 53,100 6.90 ▲ 12.99 46,200 53,100 53,100 1,200 63,720,000
02/01/2020 53,100 6.90 ▲ 12.99 46,200 53,100 53,100 1,200 63,720,000
31/12/2019 46,200 6.00 ▲ 12.99 40,200 46,200 46,200 1,300 60,060,000
30/12/2019 40,200 5.20 ▲ 12.94 35,000 40,200 40,200 50 2,010,000
27/12/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
26/12/2019 35,000 4.50 ▲ 12.86 30,500 35,000 35,000 300 10,500,000
24/12/2019 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
23/12/2019 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
20/12/2019 30,500 3.90 ▲ 12.79 26,600 30,500 30,500 50 1,525,000
19/12/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
16/12/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
13/12/2019 26,600 3.40 ▲ 12.78 23,200 26,600 26,600 100 2,660,000
12/12/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
11/12/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
10/12/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
09/12/2019 23,200 0.00 ■■ 0.00 23,200 23,200 22,000 2,860 66,352,000
06/12/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
04/12/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
03/12/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
02/12/2019 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 100 2,320,000
29/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
28/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
27/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
26/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
25/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
22/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
21/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
20/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
19/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
18/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
15/11/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
14/11/2019 23,200 -3.40 ▼ -14.66 26,600 23,200 23,200 1,000 23,200,000
13/11/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
12/11/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
11/11/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
08/11/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
07/11/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
06/11/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
05/11/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
04/11/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
01/11/2019 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
31/10/2019 26,600 3.40 ▲ 12.78 23,200 26,600 26,600 100 2,660,000
30/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
29/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
28/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
25/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
24/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
23/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
22/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
21/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
18/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
17/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
16/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
15/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
14/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
11/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
10/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
09/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
08/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
07/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
04/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
03/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
02/10/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
30/09/2019 23,200 2.20 ▲ 9.48 21,000 23,200 23,200 10 232,000
27/09/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 60 1,260,000
26/09/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
25/09/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
24/09/2019 21,000 -1.00 ▼ -4.76 22,000 21,000 21,000 70 1,470,000
23/09/2019 22,000 -1.00 ▼ -4.55 23,000 22,000 22,000 20 440,000
20/09/2019 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
19/09/2019 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
18/09/2019 23,000 -0.20 ▼ -0.87 23,200 23,000 23,000 20 460,000
17/09/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
16/09/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
13/09/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
12/09/2019 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 100 2,320,000
11/09/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
10/09/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
09/09/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
06/09/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
05/09/2019 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
20/08/2019 23,200 -3.30 ▼ -14.22 26,500 23,200 23,200 10 232,000
13/08/2019 26,500 -3.50 ▼ -13.21 30,000 26,500 26,500 10 265,000
09/08/2019 30,000 3.00 ▲ 10.00 27,000 30,000 30,000 500 15,000,000
25/07/2019 27,000 2.40 ▲ 8.89 24,600 27,000 27,000 10 270,000
10/07/2019 24,600 3.00 ▲ 12.20 21,600 24,600 24,600 10 246,000
09/07/2019 21,600 -1.90 ▼ -8.80 23,500 21,600 21,600 300 6,480,000
08/07/2019 23,500 1.40 ▲ 5.96 22,100 23,500 23,500 10 235,000
05/07/2019 22,100 -0.40 ▼ -1.81 22,500 22,100 22,100 10 221,000
02/07/2019 23,300 0.20 ▲ 0.86 23,100 23,300 19,700 390 9,087,000
01/07/2019 23,300 0.00 ■■ 0.00 23,300 23,300 19,900 210 4,893,000
26/06/2019 23,300 0.10 ▲ 0.43 23,200 23,300 23,300 10 233,000
25/06/2019 23,200 -0.20 ▼ -0.86 23,400 23,200 23,200 320 7,424,000
20/06/2019 23,400 -1.60 ▼ -6.84 25,000 23,400 23,400 20 468,000
19/06/2019 23,400 -1.60 ▼ -6.84 25,000 23,400 23,400 20 468,000
31/05/2019 25,000 2.90 ▲ 11.60 22,100 25,000 25,000 10 250,000
30/05/2019 25,000 2.90 ▲ 11.60 22,100 25,000 25,000 10 250,000
29/05/2019 21,300 -3.70 ▼ -17.37 25,000 25,900 21,300 1,790 38,127,000
28/05/2019 25,000 3.00 ▲ 12.00 22,000 25,000 25,000 10 250,000
22/05/2019 22,000 -1.90 ▼ -8.64 23,900 22,000 22,000 260 5,720,000
21/05/2019 22,000 -1.90 ▼ -8.64 23,900 22,000 22,000 260 5,720,000
16/05/2019 23,900 -4.10 ▼ -17.15 28,000 23,900 23,900 10 239,000
15/05/2019 23,900 -4.10 ▼ -17.15 28,000 23,900 23,900 10 239,000
07/05/2019 28,000 -4.80 ▼ -17.14 32,800 28,000 28,000 10 280,000
06/05/2019 28,000 -4.80 ▼ -17.14 32,800 28,000 28,000 10 280,000
12/04/2019 32,800 4.20 ▲ 12.80 28,600 32,800 32,800 10 328,000
11/04/2019 32,800 4.20 ▲ 12.80 28,600 32,800 32,800 10 328,000
04/04/2019 28,600 2.10 ▲ 7.34 26,500 28,600 28,600 10 286,000
03/04/2019 28,600 2.10 ▲ 7.34 26,500 28,600 28,600 10 286,000
02/04/2019 26,500 3.40 ▲ 12.83 23,100 26,500 26,500 20 530,000
01/04/2019 23,100 3.00 ▲ 12.99 20,100 23,100 23,100 10 231,000
29/03/2019 20,100 2.60 ▲ 12.94 17,500 20,100 20,100 10 201,000
28/03/2019 18,000 -10.90 ▼ -60.56 28,900 28,900 17,400 12,900 232,200,000
02/01/2019 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
28/12/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
27/12/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
26/12/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
25/12/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
24/12/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
21/12/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
20/12/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
19/12/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
18/12/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
17/12/2018 28,900 1.60 ▲ 5.54 27,300 28,900 28,900 103,900 3,002,710,000
14/12/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
13/12/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
12/12/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
11/12/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
10/12/2018 27,300 3.50 ▲ 12.82 23,800 27,300 27,300 5,000 136,500,000
07/12/2018 28,000 0.00 ■■ 0.00 28,000 28,000 23,800 103,900 2,909,200,000
06/12/2018 28,000 1.00 ▲ 3.57 27,000 28,000 27,000 123,200 3,449,600,000
05/12/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
04/12/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
03/12/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
29/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
28/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
27/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
26/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
23/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
22/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
21/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
20/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
19/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
16/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
15/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
14/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
13/11/2018 27,000 1.60 ▲ 5.93 25,400 27,000 27,000 100 2,700,000
12/11/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
09/11/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
08/11/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
07/11/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
06/11/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
05/11/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
02/11/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
01/11/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
31/10/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
30/10/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
29/10/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
26/10/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
25/10/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
24/10/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
23/10/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
22/10/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
19/10/2018 25,500 -25.40 ▼ -99.61 25,400 0 0 0 0
18/10/2018 25,500 3.30 ▲ 12.94 22,200 25,500 25,400 33,600 856,800,000
17/10/2018 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
16/10/2018 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
15/10/2018 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
12/10/2018 22,200 -3.70 ▼ -16.67 25,900 22,200 22,200 500 11,100,000
11/10/2018 25,900 -25.90 ▼ -100.00 25,900 0 0 0 0
10/10/2018 25,900 -25.90 ▼ -100.00 25,900 0 0 0 0
09/10/2018 25,900 -25.90 ▼ -100.00 25,900 0 0 0 0
08/10/2018 25,900 -25.90 ▼ -100.00 25,900 0 0 0 0
05/10/2018 25,900 -25.90 ▼ -100.00 25,900 0 0 0 0
04/10/2018 25,900 3.30 ▲ 12.74 22,600 25,900 25,900 100 2,590,000
03/10/2018 22,600 -3.90 ▼ -17.26 26,500 22,600 22,600 6,000 135,600,000
02/10/2018 30,200 3.90 ▲ 12.91 26,300 30,200 26,300 6,900 208,380,000
01/10/2018 26,400 3.40 ▲ 12.88 23,000 26,400 26,100 30,900 815,760,000
28/09/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
27/09/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
26/09/2018 23,000 0.80 ▲ 3.48 22,200 23,000 22,800 27,800 639,400,000
25/09/2018 22,300 2.90 ▲ 13.00 19,400 22,300 19,500 167,200 3,728,560,000
24/09/2018 19,500 0.50 ▲ 2.56 19,000 19,500 19,100 8,000 156,000,000
21/09/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
20/09/2018 19,000 -0.10 ▼ -0.53 19,100 19,000 19,000 3,000 57,000,000
19/09/2018 19,100 -19.10 ▼ -100.00 19,100 0 0 0 0
18/09/2018 19,100 -19.10 ▼ -100.00 19,100 0 0 0 0
17/09/2018 19,100 -19.10 ▼ -100.00 19,100 0 0 0 0
14/09/2018 19,100 -19.10 ▼ -100.00 19,100 0 0 0 0
13/09/2018 19,100 -3.30 ▼ -17.28 22,400 19,100 19,100 100 1,910,000
12/09/2018 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
11/09/2018 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
10/09/2018 22,400 2.90 ▲ 12.95 19,500 22,400 22,200 4,000 89,600,000
07/09/2018 19,500 2.50 ▲ 12.82 17,000 19,500 19,500 3,500 68,250,000
06/09/2018 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 7,000 119,000,000
05/09/2018 17,200 2.20 ▲ 12.79 15,000 17,200 17,200 100 1,720,000
04/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
30/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/08/2018 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 100 1,500,000
28/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
27/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
24/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
23/08/2018 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 100 1,450,000
22/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
21/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
20/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
17/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
16/08/2018 17,000 0.40 ▲ 2.35 16,600 17,000 17,000 2,000 34,000,000
15/08/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
14/08/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
13/08/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
10/08/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
09/08/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
08/08/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
07/08/2018 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 100 1,660,000
06/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
03/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
02/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
01/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
30/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
27/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
26/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
25/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
24/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
23/07/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,700 24,650,000
20/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
19/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
18/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
17/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
16/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
13/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
12/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
11/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
10/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
09/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
06/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
05/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
04/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
03/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
29/06/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
28/06/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
27/06/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
26/06/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
25/06/2018 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 100 1,450,000
22/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
21/06/2018 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 3,000 51,000,000
20/06/2018 17,500 -17.20 ▼ -98.29 17,200 0 0 0 0
19/06/2018 17,500 -17.20 ▼ -98.29 17,200 0 0 0 0
18/06/2018 17,500 -17.20 ▼ -98.29 17,200 0 0 0 0
15/06/2018 17,500 0.50 ▲ 2.86 17,000 17,500 17,000 5,000 87,500,000
14/06/2018 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 3,000 51,000,000
13/06/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
12/06/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
11/06/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
08/06/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
07/06/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
06/06/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
05/06/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
04/06/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
01/06/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
31/05/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
30/05/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
29/05/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
28/05/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
25/05/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
24/05/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
23/05/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
22/05/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
21/05/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
18/05/2018 17,500 -1.00 ▼ -5.71 18,500 17,500 17,500 2,100 36,750,000
17/05/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
16/05/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
15/05/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
14/05/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
11/05/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
10/05/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
09/05/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
08/05/2018 18,500 1.00 ▲ 5.41 17,500 18,500 18,500 1,500 27,750,000
07/05/2018 18,000 -17.50 ▼ -97.22 17,500 0 0 0 0
04/05/2018 18,000 0.60 ▲ 3.33 17,400 18,000 17,400 12,300 221,400,000
03/05/2018 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 600 10,440,000
02/05/2018 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
27/04/2018 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 37,000 643,800,000
26/04/2018 17,300 0.00 ■■ 0.00 17,300 19,800 17,300 51,600 892,680,000
24/04/2018 17,300 2.20 ▲ 12.72 15,100 17,300 17,300 5,900 102,070,000
23/04/2018 15,100 1.90 ▲ 12.58 13,200 15,100 15,100 400 6,040,000
20/04/2018 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 100 1,320,000
19/04/2018 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 100 1,150,000
18/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
09/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/04/2018 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 100 1,000,000
02/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
28/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/03/2018 11,000 -1.50 ▼ -13.64 12,500 11,000 11,000 100 1,100,000
08/03/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
07/03/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
06/03/2018 12,500 -2.20 ▼ -17.60 14,700 12,500 12,500 1,000 12,500,000
05/03/2018 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
02/03/2018 14,700 -2.50 ▼ -17.01 17,200 14,700 14,700 100 1,470,000
01/03/2018 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
28/02/2018 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
27/02/2018 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
26/02/2018 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
22/02/2018 15,000 1.40 ▲ 9.33 13,600 15,000 15,000 7,000 105,000,000
21/02/2018 13,600 1.70 ▲ 12.50 11,900 13,600 13,600 100 1,360,000
13/02/2018 11,900 -2.10 ▼ -17.65 14,000 11,900 11,900 100 1,190,000
12/02/2018 14,000 1.80 ▲ 12.86 12,200 14,000 14,000 2,100 29,400,000
09/02/2018 12,200 -2.10 ▼ -17.21 14,300 12,200 12,200 5,000 61,000,000
08/02/2018 18,800 -14.30 ▼ -76.06 14,300 0 0 0 0
07/02/2018 18,800 -14.30 ▼ -76.06 14,300 0 0 0 0
06/02/2018 18,800 -14.30 ▼ -76.06 14,300 0 0 0 0
05/02/2018 18,800 2.20 ▲ 11.70 16,600 18,800 14,200 8,100 152,280,000
02/02/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
01/02/2018 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 100 1,660,000
31/01/2018 14,600 1.90 ▲ 13.01 12,700 14,600 14,000 4,500 65,700,000
30/01/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
29/01/2018 12,700 1.60 ▲ 12.60 11,100 12,700 12,700 100 1,270,000
26/01/2018 11,100 1.40 ▲ 12.61 9,700 11,100 11,100 100 1,110,000
25/01/2018 12,000 -9.70 ▼ -80.83 9,700 0 0 0 0
23/01/2018 12,000 1.50 ▲ 12.50 10,500 12,000 9,000 15,100 181,200,000
22/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
15/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/01/2018 10,500 -1.80 ▼ -17.14 12,300 10,600 10,500 40,300 423,150,000
11/01/2018 12,300 -1.70 ▼ -13.82 14,000 14,000 11,900 46,300 569,490,000
10/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6,600 92,400,000
09/01/2018 14,800 -14.00 ▼ -94.59 14,000 0 0 0 0
08/01/2018 14,800 1.50 ▲ 10.14 13,300 14,800 13,300 10,100 149,480,000
05/01/2018 13,300 1.70 ▲ 12.78 11,600 13,300 13,300 8,500 113,050,000
03/01/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
02/01/2018 10,200 -1.20 ▼ -11.76 11,400 10,200 10,000 6,200 63,240,000
29/12/2017 10,400 -1.70 ▼ -16.35 12,100 13,900 10,400 5,000 52,000,000
28/12/2017 12,100 -2.10 ▼ -17.36 14,200 12,100 12,100 100 1,210,000
27/12/2017 14,200 -2.40 ▼ -16.90 16,600 14,200 14,200 100 1,420,000
26/12/2017 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 100 1,660,000
25/12/2017 14,500 1.80 ▲ 12.41 12,700 14,500 14,500 100 1,450,000
22/12/2017 12,700 1.60 ▲ 12.60 11,100 12,700 10,600 5,300 67,310,000
21/12/2017 11,100 -1.90 ▼ -17.12 13,000 11,100 11,100 100 1,110,000
20/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
19/12/2017 13,000 -1.60 ▼ -12.31 14,600 13,000 13,000 500 6,500,000
18/12/2017 14,900 1.90 ▲ 12.75 13,000 14,900 14,600 13,000 193,700,000
15/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
14/12/2017 13,800 1.70 ▲ 12.32 12,100 13,800 10,600 400 5,520,000
13/12/2017 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
12/12/2017 12,100 1.50 ▲ 14.15 12,100 12,100 12,100 100 1,210,000
11/12/2017 10,600 0.10 ▲ 0.95 10,700 10,700 10,600 1,300 13,780,000
08/12/2017 10,500 -1.50 ▼ -12.50 10,500 10,500 10,500 100 1,050,000
07/12/2017 12,000 -2.10 ▼ -14.89 12,000 12,000 12,000 199 2,388,000
06/12/2017 14,000 1.70 ▲ 13.82 14,000 14,100 14,000 9,800 137,200,000
05/12/2017 12,300 1.60 ▲ 14.95 12,300 12,300 12,300 100 1,230,000
04/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/12/2017 10,700 -1.80 ▼ -14.40 10,700 10,700 10,700 800 8,560,000
30/11/2017 14,200 1.80 ▲ 14.52 10,700 14,200 10,700 600 8,520,000
29/11/2017 13,200 1.70 ▲ 14.78 11,000 13,200 11,000 800 10,560,000
28/11/2017 9,400 -1.60 ▼ -14.55 12,600 12,600 9,400 300 2,820,000
27/11/2017 10,800 -1.70 ▼ -13.60 14,000 14,000 10,800 2,100 22,680,000
24/11/2017 12,500 1.60 ▲ 14.68 12,500 12,500 12,500 100 1,250,000
23/11/2017 10,700 -1.80 ▼ -14.40 14,300 14,300 10,700 2,200 23,540,000
22/11/2017 12,500 1.60 ▲ 14.68 12,500 12,500 12,500 100 1,250,000
21/11/2017 10,100 0.00 ■■ 0.00 11,600 11,600 10,100 200 2,020,000
20/11/2017 10,100 1.30 ▲ 14.77 10,100 10,100 10,100 136 1,373,600
17/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/11/2017 8,800 0.10 ▲ 1.15 8,800 8,800 8,800 0 0
15/11/2017 8,700 -1.50 ▼ -14.71 8,800 8,800 8,700 300 2,610,000
14/11/2017 10,200 0.10 ▲ 0.99 10,200 10,300 10,200 2,200 22,440,000
13/11/2017 10,100 -1.70 ▼ -14.41 13,500 13,500 10,100 1,100 11,110,000
10/11/2017 11,800 1.80 ▲ 18.00 11,800 11,800 11,800 110 1,298,000
09/11/2017 10,000 -1.70 ▼ -14.53 13,400 13,400 10,000 2,130 21,300,000
08/11/2017 11,700 -0.10 ▼ -0.85 11,700 11,700 11,700 2,400 28,080,000
07/11/2017 11,800 1.60 ▲ 15.69 10,000 11,800 10,000 3,900 46,020,000
06/11/2017 10,200 -1.70 ▼ -14.29 13,600 13,600 10,200 5,900 60,180,000
03/11/2017 11,900 -2.10 ▼ -15.00 11,900 11,900 11,900 100 1,190,000
02/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2017 14,000 -0.50 ▼ -3.45 14,000 14,000 14,000 105 1,470,000
30/10/2017 14,500 -2.50 ▼ -14.71 14,500 14,500 14,500 191 2,769,500
27/10/2017 17,000 -3.00 ▼ -15.00 17,000 17,000 17,000 6,100 103,700,000
26/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 25 500,000
23/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 81 1,620,000
20/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/10/2017 20,000 -0.20 ▼ -0.99 20,000 20,000 20,000 2,000 40,000,000
18/10/2017 20,200 0.20 ▲ 1.00 20,300 20,300 20,200 7,700 155,540,000
17/10/2017 20,000 0.30 ▲ 1.52 19,500 20,000 19,500 12,000 240,000,000
16/10/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
13/10/2017 19,700 0.20 ▲ 1.03 19,700 19,700 19,700 64 1,260,800
12/10/2017 19,500 0.00 ■■ 0.00 19,500 20,000 19,500 4,600 89,700,000
11/10/2017 19,500 -2.30 ▼ -10.55 21,800 21,800 19,000 15,758 307,281,000
10/10/2017 21,800 0.80 ▲ 3.81 21,800 21,800 21,800 16,020 349,236,000
09/10/2017 21,000 -0.80 ▼ -3.67 21,000 21,000 21,000 500 10,500,000
06/10/2017 21,800 1.30 ▲ 6.34 20,400 21,800 20,400 27,600 601,680,000
05/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 19,500 18,342 376,011,000
04/10/2017 20,500 0.00 ■■ 0.00 21,000 21,000 19,000 26,900 551,450,000
03/10/2017 20,500 0.70 ▲ 3.54 23,000 23,000 20,200 16,100 330,050,000
02/10/2017 19,800 0.20 ▲ 1.02 20,000 20,000 19,800 14,717 291,396,600
29/09/2017 19,600 -0.40 ▼ -2.00 19,100 20,500 19,000 52,300 1,025,080,000
28/09/2017 20,000 0.00 ■■ 0.00 21,400 21,400 20,000 22,600 452,000,000
27/09/2017 20,000 0.40 ▲ 2.04 19,800 20,600 19,700 67,800 1,356,000,000
26/09/2017 19,600 0.90 ▲ 4.81 20,000 21,200 19,000 15,205 298,018,000
25/09/2017 18,700 0.00 ■■ 0.00 18,400 18,700 18,300 24,926 466,116,200
22/09/2017 18,700 1.70 ▲ 10.00 16,800 18,800 16,000 47,100 880,770,000
21/09/2017 17,000 2.00 ▲ 13.33 15,400 17,700 15,400 89,804 1,526,668,000
20/09/2017 15,000 -0.40 ▼ -2.60 15,200 15,800 15,000 100,022 1,500,330,000
19/09/2017 15,400 0.40 ▲ 2.67 14,000 15,500 14,000 69,633 1,072,348,200
18/09/2017 15,000 0.60 ▲ 4.17 14,300 15,000 14,100 95,120 1,426,800,000
15/09/2017 14,400 0.40 ▲ 2.86 14,000 14,400 14,000 9,100 131,040,000
14/09/2017 14,000 0.10 ▲ 0.72 13,500 14,100 13,500 19,700 275,800,000
13/09/2017 13,900 0.40 ▲ 2.96 13,900 13,900 13,900 2,100 29,190,000
12/09/2017 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 9,700 130,950,000
11/09/2017 13,000 -1.90 ▼ -12.75 13,000 13,000 13,000 1,504 19,552,000
08/09/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 67 998,300
07/09/2017 14,900 1.80 ▲ 13.74 14,900 14,900 14,900 100 1,490,000
06/09/2017 13,100 -1.40 ▼ -9.66 13,000 13,100 13,000 11,300 148,030,000
05/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/08/2017 14,500 1.50 ▲ 11.54 14,500 14,500 14,500 100 1,450,000
30/08/2017 13,000 1.00 ▲ 8.33 13,000 13,000 13,000 4,617 60,021,000
29/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,283 15,396,000
28/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
25/08/2017 12,000 -1.40 ▼ -10.45 13,500 13,500 11,500 3,802 45,624,000
24/08/2017 13,400 1.40 ▲ 11.67 11,900 13,500 11,900 2,000 26,800,000
23/08/2017 12,000 1.30 ▲ 12.15 11,100 12,000 11,100 7,874 94,488,000
22/08/2017 10,700 0.40 ▲ 3.88 10,500 11,000 10,500 9,700 103,790,000
21/08/2017 10,300 -1.30 ▼ -11.21 10,300 10,300 10,300 1,642 16,912,600
18/08/2017 11,600 -0.90 ▼ -7.20 12,300 12,500 11,500 78,100 905,960,000
17/08/2017 12,500 0.50 ▲ 4.17 12,000 12,500 12,000 15,028 187,850,000
16/08/2017 12,000 -0.20 ▼ -1.64 12,300 12,300 11,000 16,620 199,440,000
15/08/2017 12,200 -0.10 ▼ -0.81 14,100 14,100 12,000 173,810 2,120,482,000
14/08/2017 12,300 0.50 ▲ 4.24 12,300 12,300 12,300 598,200 7,357,860,000
11/08/2017 11,800 1.00 ▲ 9.26 9,500 11,800 9,500 21,300 251,340,000
10/08/2017 10,800 1.40 ▲ 14.89 10,700 10,800 9,500 35,300 381,240,000
09/08/2017 9,400 1.20 ▲ 14.63 9,300 9,400 9,300 55,800 524,520,000
08/08/2017 8,200 0.60 ▲ 7.89 6,300 8,200 6,300 4,100 33,620,000
07/08/2017 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 1,000 7,600,000
04/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/08/2017 7,500 -0.30 ▼ -3.85 7,500 7,500 7,500 0 0
02/08/2017 7,800 0.00 ■■ 0.00 6,800 7,800 6,800 300 2,340,000
01/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/07/2017 7,800 -1.20 ▼ -13.33 7,800 7,800 7,800 100 780,000
28/07/2017 9,000 -0.10 ▼ -1.10 9,000 9,000 9,000 7,500 67,500,000
27/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/07/2017 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 4,100 37,310,000
24/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/07/2017 9,100 1.10 ▲ 13.75 9,100 9,100 9,100 100 910,000
12/07/2017 8,000 -0.40 ▼ -4.76 8,000 8,000 8,000 900 7,200,000
11/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/07/2017 8,400 0.90 ▲ 12.00 8,400 8,400 8,400 100 840,000
05/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/07/2017 7,500 -0.40 ▼ -5.06 7,500 7,500 7,500 1,100 8,250,000
03/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/06/2017 7,900 -1.30 ▼ -14.13 7,900 7,900 7,900 100 790,000
26/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/06/2017 9,200 1.20 ▲ 15.00 9,000 9,200 9,000 13,100 120,520,000
22/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/06/2017 8,000 -0.80 ▼ -9.09 8,000 8,000 8,000 500 4,000,000
20/06/2017 8,800 0.90 ▲ 11.39 8,000 8,800 8,000 700 6,160,000
19/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/06/2017 7,900 0.90 ▲ 12.86 7,900 7,900 7,900 100 790,000
15/06/2017 7,000 -0.90 ▼ -11.39 7,000 7,000 7,000 0 0
14/06/2017 7,900 0.90 ▲ 12.86 7,000 7,900 7,000 11,000 86,900,000
13/06/2017 7,000 0.50 ▲ 7.69 7,000 7,000 7,000 8,600 60,200,000
12/06/2017 6,500 -0.50 ▼ -7.14 6,500 6,500 6,500 16,000 104,000,000
09/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/06/2017 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 200 1,400,000
07/06/2017 6,800 -1.10 ▼ -13.92 7,900 7,900 6,800 400 2,720,000
06/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
05/06/2017 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 100 790,000
02/06/2017 7,200 0.90 ▲ 14.29 7,200 7,200 7,200 100 720,000
01/06/2017 6,300 -0.60 ▼ -8.70 7,800 7,800 6,300 2,600 16,380,000
31/05/2017 6,900 0.90 ▲ 15.00 6,900 6,900 6,900 100 690,000
30/05/2017 6,000 -0.30 ▼ -4.76 7,200 7,200 6,000 2,100 12,600,000
29/05/2017 6,300 -0.80 ▼ -11.27 7,900 7,900 6,300 6,100 38,430,000
26/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/05/2017 7,100 0.80 ▲ 12.70 7,100 7,100 7,100 100 710,000
24/05/2017 6,300 -1.10 ▼ -14.86 6,300 6,300 6,300 600 3,780,000
23/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/05/2017 7,400 0.50 ▲ 7.25 7,400 7,400 7,400 100 740,000
17/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/05/2017 6,900 0.60 ▲ 9.52 6,900 6,900 6,900 100 690,000
15/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/04/2017 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 0 0
05/04/2017 6,400 0.80 ▲ 14.29 6,400 6,400 6,000 4,200 26,880,000
04/04/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/04/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/03/2017 5,600 -0.70 ▼ -11.11 5,600 5,600 5,600 900 5,040,000
28/03/2017 6,300 -1.00 ▼ -13.70 6,300 6,300 6,300 1,000 6,300,000
27/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/03/2017 7,300 0.70 ▲ 10.61 7,300 7,300 7,300 100 730,000
22/03/2017 6,600 0.80 ▲ 13.79 6,600 6,600 6,600 100 660,000
21/03/2017 5,800 -0.60 ▼ -9.38 7,100 7,100 5,800 1,100 6,380,000
20/03/2017 6,400 0.70 ▲ 12.28 6,400 6,400 6,400 100 640,000
17/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/03/2017 5,700 0.10 ▲ 1.79 5,700 5,700 5,700 0 0
14/03/2017 5,600 -0.40 ▼ -6.67 6,700 6,700 5,600 1,100 6,160,000
13/03/2017 6,000 0.50 ▲ 9.09 6,300 6,300 6,000 1,000 6,000,000
10/03/2017 5,500 0.00 ■■ 0.00 6,300 6,300 5,500 2,200 12,100,000
09/03/2017 5,500 -0.10 ▼ -1.79 6,400 6,400 5,500 1,100 6,050,000
08/03/2017 5,600 -0.80 ▼ -12.50 7,200 7,200 5,600 1,400 7,840,000
07/03/2017 6,400 0.70 ▲ 12.28 6,400 6,400 6,400 100 640,000
06/03/2017 5,700 -0.70 ▼ -10.94 5,700 5,700 5,700 6,000 34,200,000
03/03/2017 6,400 0.70 ▲ 12.28 6,400 6,400 6,400 100 640,000
02/03/2017 5,700 -0.30 ▼ -5.00 5,700 5,700 5,700 1,600 9,120,000
01/03/2017 6,000 -0.50 ▼ -7.69 7,300 7,300 6,000 2,100 12,600,000
28/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/02/2017 6,500 0.00 ■■ 0.00 7,300 7,300 6,500 4,100 26,650,000
24/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/02/2017 6,500 -0.80 ▼ -10.96 6,500 6,500 6,500 2,100 13,650,000
21/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/02/2017 7,300 0.70 ▲ 10.61 7,300 7,300 7,300 100 730,000
17/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/02/2017 6,600 0.70 ▲ 11.86 6,600 6,600 6,600 100 660,000
06/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/02/2017 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 100 590,000
25/01/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/01/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/01/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/01/2017 5,400 0.20 ▲ 3.85 5,400 5,400 5,400 100 540,000
19/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 6,000 31,200,000
12/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
11/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/01/2017 5,200 0.40 ▲ 8.33 5,100 5,200 5,100 3,000 15,600,000
05/01/2017 4,800 0.60 ▲ 14.29 4,800 4,800 4,800 500 2,400,000
04/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/01/2017 4,200 -0.60 ▼ -12.50 4,200 4,200 4,200 200 840,000
30/12/2016 4,800 0.60 ▲ 14.29 4,800 4,800 4,800 2,000 9,600,000
29/12/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/12/2016 4,200 -0.70 ▼ -14.29 4,200 4,200 4,200 200 840,000
27/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/12/2016 4,900 0.60 ▲ 13.95 4,900 4,900 4,900 2,000 9,800,000
23/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/12/2016 4,300 -0.70 ▼ -14.00 4,300 4,300 4,300 100 430,000
21/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
15/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,600 18,000,000
13/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/12/2016 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 100 500,000
08/12/2016 4,900 0.60 ▲ 13.95 4,900 4,900 4,900 100 490,000
07/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
25/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/11/2016 4,300 -0.70 ▼ -14.00 4,300 4,300 4,300 200 860,000
11/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/11/2016 5,000 1.40 ▲ 38.89 5,000 5,000 5,000 500 2,500,000
02/11/2016 3,600 -0.80 ▼ -18.18 6,100 6,100 3,600 1,500 5,400,000
01/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/08/2016 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 400 1,760,000
03/08/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/08/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/08/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/07/2016 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 100 470,000
25/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/07/2016 5,200 0.60 ▲ 13.04 5,200 5,200 5,200 100 520,000
19/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/07/2016 4,600 -0.60 ▼ -11.54 4,600 4,600 4,600 100 460,000
14/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/07/2016 5,200 0.60 ▲ 13.04 5,200 5,200 5,200 100 520,000
12/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/07/2016 4,600 0.00 ■■ 0.00 4,100 4,600 4,100 2,200 10,120,000
04/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/07/2016 4,600 -0.30 ▼ -6.12 4,600 4,600 4,600 200 920,000
30/06/2016 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 0 0
29/06/2016 5,400 0.30 ▲ 5.88 4,300 5,400 4,300 400 2,160,000
28/06/2016 5,100 0.60 ▲ 13.33 5,100 5,100 4,200 500 2,550,000
27/06/2016 4,500 -0.70 ▼ -13.46 4,500 4,500 4,500 200 900,000
24/06/2016 5,200 0.30 ▲ 6.12 5,200 5,200 5,200 1,000 5,200,000
23/06/2016 4,900 0.60 ▲ 13.95 4,900 4,900 4,300 600 2,940,000
22/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/06/2016 4,300 0.10 ▲ 2.38 4,300 4,300 4,300 3,000 12,900,000
20/06/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 400 1,680,000
17/06/2016 4,200 -2.40 ▼ -36.36 4,200 4,200 4,200 900 3,780,000
16/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/05/2016 6,600 -1.10 ▼ -14.29 6,600 6,600 6,600 100 660,000
05/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/04/2016 7,700 0.80 ▲ 11.59 7,700 7,700 7,700 100 770,000
27/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/04/2016 6,900 -1.20 ▼ -14.81 6,900 6,900 6,900 100 690,000
06/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
05/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/04/2016 8,100 1.10 ▲ 15.71 8,100 8,100 8,100 0 0
01/04/2016 7,000 0.40 ▲ 6.06 9,200 9,200 7,000 200 1,400,000
31/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/02/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/02/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/02/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/01/2016 6,900 0.60 ▲ 9.52 6,900 6,900 6,900 200 1,380,000
12/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 20 126,000
11/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
09/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/11/2015 6,300 0.80 ▲ 14.55 6,300 6,300 6,300 300 1,890,000
27/11/2015 5,500 0.30 ▲ 5.77 5,900 5,900 5,500 1,200 6,600,000
26/11/2015 5,200 0.60 ▲ 13.04 5,200 5,200 5,200 200 1,040,000
25/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/11/2015 4,600 0.60 ▲ 15.00 4,600 4,600 4,600 900 4,140,000
20/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/11/2015 4,000 -0.60 ▼ -13.04 4,000 4,000 4,000 200 800,000
16/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/11/2015 4,600 -0.80 ▼ -14.81 4,600 4,600 4,600 200 920,000
11/11/2015 5,400 0.70 ▲ 14.89 5,400 5,400 5,400 300 1,620,000
10/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/11/2015 4,700 0.60 ▲ 14.63 4,700 4,700 4,700 100 470,000
06/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/11/2015 4,100 -0.70 ▼ -14.58 4,100 4,100 4,100 100 410,000
04/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2015 4,800 -0.80 ▼ -14.29 4,800 4,800 4,800 100 480,000
02/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/10/2015 5,600 -0.20 ▼ -3.45 5,600 5,600 5,600 3,000 16,800,000
29/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/10/2015 5,800 0.80 ▲ 16.00 5,800 5,800 5,800 200 1,160,000
27/10/2015 5,000 -0.30 ▼ -5.66 6,000 6,000 5,000 1,100 5,500,000
26/10/2015 5,300 -0.80 ▼ -13.11 6,800 6,800 5,300 1,100 5,830,000
23/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 66 402,600
21/10/2015 6,100 0.70 ▲ 12.96 6,100 6,100 6,100 100 610,000
20/10/2015 5,400 -0.90 ▼ -14.29 5,400 5,400 5,400 700 3,780,000
19/10/2015 6,300 0.70 ▲ 12.50 6,300 6,300 6,300 100 630,000
16/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/10/2015 5,600 0.10 ▲ 1.82 5,600 5,600 5,600 0 0
14/10/2015 5,500 -0.10 ▼ -1.79 6,200 6,200 5,500 1,100 6,050,000
13/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
09/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/10/2015 5,600 0.10 ▲ 1.82 5,600 5,600 5,600 0 0
02/10/2015 5,500 0.00 ■■ 0.00 5,900 5,900 5,500 600 3,300,000
01/10/2015 5,500 -0.20 ▼ -3.51 5,500 5,500 5,500 2,000 11,000,000
30/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/09/2015 5,700 0.70 ▲ 14.00 5,600 5,700 5,600 600 3,420,000
17/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/09/2015 5,000 -0.80 ▼ -13.79 5,000 5,000 5,000 100 500,000
15/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/09/2015 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 100 580,000
04/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500 2,750,000
01/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/08/2015 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
28/08/2015 5,000 0.60 ▲ 13.64 5,000 5,000 5,000 500 2,500,000
27/08/2015 4,400 -0.70 ▼ -13.73 4,400 4,400 4,400 100 440,000
26/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/08/2015 5,100 -0.80 ▼ -13.56 5,100 5,100 5,100 100 510,000
19/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
14/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 800 4,720,000
05/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
03/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/07/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/07/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/07/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/07/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/07/2015 5,900 0.70 ▲ 13.46 5,900 5,900 5,900 1,000 5,900,000
24/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 49 254,800
10/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/06/2015 5,200 -0.50 ▼ -8.77 5,200 5,200 5,200 200 1,040,000
29/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/06/2015 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 300 1,710,000
23/06/2015 5,200 0.50 ▲ 10.64 5,200 5,200 5,200 300 1,560,000
22/06/2015 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 500 2,350,000
19/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/06/2015 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 200 940,000
02/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/06/2015 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 200 1,040,000
29/05/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/05/2015 5,600 0.80 ▲ 16.67 5,600 5,600 5,600 100 560,000
27/05/2015 4,800 -0.50 ▼ -9.43 5,800 5,800 4,800 600 2,880,000
26/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/05/2015 5,300 -0.50 ▼ -8.62 5,300 5,300 5,300 200 1,060,000
22/05/2015 5,800 0.70 ▲ 13.73 5,800 5,800 5,800 100 580,000
21/05/2015 5,100 -0.30 ▼ -5.56 5,900 5,900 5,100 400 2,040,000
20/05/2015 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 200 1,080,000
19/05/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/05/2015 5,900 0.40 ▲ 7.27 6,000 6,000 5,900 6,000 35,400,000
15/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
14/05/2015 5,500 -0.50 ▼ -8.33 6,000 6,000 5,500 300 1,650,000
13/05/2015 6,000 0.30 ▲ 5.26 6,200 6,200 6,000 26,700 160,200,000
12/05/2015 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 100 570,000
11/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/05/2015 5,200 -0.50 ▼ -8.77 5,200 5,200 5,200 200 1,040,000
07/05/2015 5,700 -0.60 ▼ -9.52 5,700 5,700 5,700 100 570,000
06/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/04/2015 6,300 0.40 ▲ 6.78 6,300 6,300 6,300 100 630,000
23/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/04/2015 5,900 0.40 ▲ 7.27 5,900 5,900 5,900 100 590,000
20/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/04/2015 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
15/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7,000 35,000,000
13/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/04/2015 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 100 500,000
01/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 5,000 23,000,000
27/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 20 92,000
23/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/03/2015 4,600 -0.30 ▼ -6.12 4,600 4,600 4,600 100 460,000
12/03/2015 4,900 0.10 ▲ 2.08 4,900 4,900 4,900 1,600 7,840,000
11/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/03/2015 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 100 480,000
09/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/03/2015 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
03/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/02/2015 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 100 400,000
26/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/01/2015 3,700 -0.40 ▼ -9.76 3,700 3,700 3,700 200 740,000
21/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/12/2014 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 200 820,000
23/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/12/2014 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 200 900,000
05/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/11/2014 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 500 2,500,000
20/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/11/2014 4,600 -0.40 ▼ -8.00 4,600 4,600 4,600 200 920,000
14/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/11/2014 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 5,000 25,000,000
10/11/2014 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 400 2,000,000
07/11/2014 5,500 0.30 ▲ 5.77 5,500 5,500 5,500 200 1,100,000
06/11/2014 5,200 0.40 ▲ 8.33 5,100 5,200 5,100 300 1,560,000
05/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2014 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 100 480,000
31/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/10/2014 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
28/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/10/2014 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 400 1,600,000
23/10/2014 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 300 1,320,000
22/10/2014 4,700 0.40 ▲ 9.30 4,700 4,700 4,700 2,000 9,400,000
21/10/2014 4,300 -0.30 ▼ -6.52 4,300 4,300 4,300 400 1,720,000
20/10/2014 4,600 -0.30 ▼ -6.12 4,600 4,600 4,600 400 1,840,000
17/10/2014 4,900 0.40 ▲ 8.89 4,900 4,900 4,900 100 490,000
16/10/2014 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 400 1,800,000
15/10/2014 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 200 1,000,000
14/10/2014 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 100 460,000
13/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/10/2014 4,200 -0.50 ▼ -10.64 4,200 4,200 4,200 0 0
06/10/2014 4,700 0.40 ▲ 9.30 4,000 4,700 4,000 300 1,410,000
03/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
26/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/09/2014 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 200 860,000
24/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/09/2014 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 200 940,000
17/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
09/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
08/09/2014 5,200 -0.20 ▼ -3.70 5,200 5,200 5,200 5,000 26,000,000
05/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/09/2014 5,400 0.20 ▲ 3.85 5,200 5,400 5,200 34,900 188,460,000
03/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,100 26,520,000
29/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
26/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/08/2014 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 700 3,640,000
19/08/2014 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 10,100 55,550,000
18/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600 3,000,000
21/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2014 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 100 500,000
20/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/06/2014 5,800 0.20 ▲ 3.57 5,800 5,800 5,800 500 2,900,000
16/06/2014 5,600 0.30 ▲ 5.66 5,600 5,600 5,600 0 0
13/06/2014 5,300 -0.40 ▼ -7.02 6,200 6,200 5,300 300 1,590,000
12/06/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/06/2014 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 400 2,280,000
10/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/06/2014 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 200 1,040,000
06/06/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/06/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/06/2014 5,500 0.10 ▲ 1.85 5,500 5,500 5,500 200 1,100,000
03/06/2014 5,400 -0.30 ▼ -5.26 5,400 5,400 5,400 100 540,000
02/06/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 60 342,000
30/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/05/2014 5,700 -1.20 ▼ -17.39 5,700 5,700 5,700 900 5,130,000
26/05/2014 6,900 0.40 ▲ 6.15 7,000 7,000 5,900 1,000 6,900,000
23/05/2014 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 500 3,250,000
22/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/05/2014 7,200 -0.70 ▼ -8.86 7,200 7,200 7,200 500 3,600,000
20/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/05/2014 7,900 -0.80 ▼ -9.20 7,900 7,900 7,900 100 790,000
16/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 80 696,000
12/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/05/2014 8,700 -0.90 ▼ -9.38 8,700 8,700 8,700 100 870,000
06/05/2014 9,600 0.70 ▲ 7.87 9,600 9,600 9,600 100 960,000
05/05/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/04/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
28/04/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/04/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/04/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/04/2014 8,900 0.70 ▲ 8.54 8,900 8,900 8,900 100 890,000
22/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
18/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/04/2014 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 0 0
16/04/2014 8,000 0.30 ▲ 3.90 8,300 8,300 8,000 200 1,600,000
15/04/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/04/2014 7,700 -0.80 ▼ -9.41 7,700 7,700 7,700 100 770,000
11/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/04/2014 8,500 0.60 ▲ 7.59 8,500 8,500 8,500 100 850,000
08/04/2014 7,900 0.60 ▲ 8.22 7,900 7,900 7,900 219 1,730,100
07/04/2014 7,300 0.40 ▲ 5.80 7,300 7,300 7,300 100 730,000
04/04/2014 6,900 0.60 ▲ 9.52 6,900 6,900 6,900 100 690,000
03/04/2014 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 600 3,780,000
02/04/2014 6,900 -0.70 ▼ -9.21 6,900 6,900 6,900 200 1,380,000
01/04/2014 7,600 0.50 ▲ 7.04 7,600 7,600 7,600 100 760,000
31/03/2014 7,100 -0.70 ▼ -8.97 7,100 7,100 7,100 200 1,420,000
28/03/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/03/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/03/2014 7,800 1.10 ▲ 16.42 7,800 7,800 7,800 100 780,000
25/03/2014 6,700 -0.70 ▼ -9.46 7,900 7,900 6,700 200 1,340,000
24/03/2014 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 184 1,361,600
21/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/03/2014 8,200 0.60 ▲ 7.89 8,200 8,200 8,200 100 820,000
03/03/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/02/2014 7,600 0.60 ▲ 8.57 7,600 7,600 7,600 100 760,000
26/02/2014 7,000 0.70 ▲ 11.11 7,000 7,000 7,000 0 0
25/02/2014 6,300 -0.70 ▼ -10.00 7,600 7,600 6,300 200 1,260,000
24/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/02/2014 7,000 0.50 ▲ 7.69 7,000 7,000 7,000 100 700,000
20/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/02/2014 6,500 0.50 ▲ 8.33 6,500 6,500 6,500 100 650,000
13/02/2014 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
12/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/02/2014 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 0 0
10/02/2014 5,600 -0.10 ▼ -1.75 5,200 5,600 5,200 300 1,680,000
07/02/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/02/2014 5,700 0.40 ▲ 7.55 5,700 5,700 5,700 200 1,140,000
27/01/2014 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 200 1,060,000
24/01/2014 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 100 490,000
23/01/2014 5,400 0.30 ▲ 5.88 5,400 5,400 5,400 200 1,080,000
22/01/2014 5,100 -0.50 ▼ -8.93 5,100 5,100 5,100 100 510,000
21/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/01/2014 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 200 1,120,000
17/01/2014 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 200 1,020,000
16/01/2014 4,700 0.40 ▲ 9.30 4,700 4,700 4,700 100 470,000
15/01/2014 4,300 0.30 ▲ 7.50 4,600 4,600 4,300 2,100 9,030,000
14/01/2014 4,000 0.10 ▲ 2.56 4,600 4,600 4,000 300 1,200,000
13/01/2014 3,900 -0.30 ▼ -7.14 4,700 4,700 3,900 300 1,170,000
10/01/2014 4,200 -0.40 ▼ -8.70 5,000 5,000 4,200 600 2,520,000
09/01/2014 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 100 460,000
08/01/2014 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 100 420,000
07/01/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/01/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/01/2014 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 2,000 7,800,000
02/01/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/12/2013 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 200 860,000
26/12/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
25/12/2013 4,700 -0.40 ▼ -7.84 4,700 4,700 4,700 300 1,410,000
24/12/2013 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 200 1,020,000
23/12/2013 4,700 -0.20 ▼ -4.08 4,700 4,700 4,700 900 4,230,000
20/12/2013 4,900 0.80 ▲ 19.51 4,900 4,900 4,900 100 490,000
19/12/2013 4,600 -0.50 ▼ -9.80 4,600 4,600 4,600 0 0
18/12/2013 5,100 0.80 ▲ 18.60 5,100 5,100 5,100 700 3,570,000
17/12/2013 4,300 -0.40 ▼ -8.51 5,100 5,100 4,300 400 1,720,000
16/12/2013 4,700 0.40 ▲ 9.30 4,700 4,700 4,700 100 470,000
13/12/2013 4,300 0.30 ▲ 7.50 4,300 4,300 4,300 200 860,000
12/12/2013 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 100 470,000
11/12/2013 5,200 0.00 ■■ 0.00 4,700 5,200 4,700 2,600 13,520,000
10/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
06/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
05/12/2013 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 1,000 5,200,000
04/12/2013 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 200 960,000
03/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/11/2013 4,400 -0.40 ▼ -8.33 4,400 4,400 4,400 100 440,000
25/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/11/2013 4,800 -0.40 ▼ -7.69 4,800 4,800 4,800 100 480,000
06/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/10/2013 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 100 520,000
24/10/2013 5,600 0.40 ▲ 7.69 5,600 5,600 5,600 100 560,000
23/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/10/2013 5,200 -0.20 ▼ -3.70 5,200 5,200 5,200 100 520,000
17/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300 1,620,000
21/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/06/2013 5,400 -0.40 ▼ -6.90 5,400 5,400 5,400 100 540,000
10/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/06/2013 5,800 -0.60 ▼ -9.38 5,800 5,800 5,800 1,100 6,380,000
06/06/2013 6,400 0.60 ▲ 10.34 6,400 6,400 6,400 0 0
05/06/2013 5,800 -0.60 ▼ -9.38 7,000 7,000 5,800 400 2,320,000
04/06/2013 6,400 0.40 ▲ 6.67 6,400 6,400 6,400 100 640,000
03/06/2013 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 100 600,000
31/05/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/05/2013 6,600 -4.40 ▼ -40.00 6,600 6,600 6,600 300 1,980,000
29/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/03/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2013 11,000 -0.70 ▼ -5.98 11,000 11,000 11,000 0 0
17/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/12/2012 11,700 0.70 ▲ 6.36 11,700 11,700 11,700 0 0
25/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/08/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/07/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/06/2012 11,700 1.00 ▲ 9.35 11,700 11,700 11,700 100 1,170,000
13/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/05/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/05/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/05/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/05/2012 10,700 0.80 ▲ 8.08 10,700 10,700 10,700 100 1,070,000
25/05/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/05/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/05/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/05/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/05/2012 9,900 0.70 ▲ 7.61 9,900 9,900 9,900 100 990,000
18/05/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/05/2012 9,200 -1.00 ▼ -9.80 9,200 9,200 9,200 500 4,600,000
16/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/04/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/04/2012 10,200 0.70 ▲ 7.37 10,200 10,200 10,200 100 1,020,000
10/04/2012 9,500 0.70 ▲ 7.95 9,500 9,500 9,500 100 950,000
09/04/2012 8,800 0.70 ▲ 8.64 8,800 8,800 8,800 100 880,000
06/04/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/04/2012 8,100 0.30 ▲ 3.85 8,100 8,100 8,100 200 1,620,000
04/04/2012 7,800 0.50 ▲ 6.85 7,800 7,800 7,800 100 780,000
03/04/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/03/2012 7,300 0.50 ▲ 7.35 7,300 7,300 7,300 100 730,000
28/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/03/2012 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 100 680,000
26/03/2012 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 100 620,000
23/03/2012 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 100 570,000
22/03/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/03/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/03/2012 5,200 0.40 ▲ 8.33 5,100 5,200 5,100 2,500 13,000,000
19/03/2012 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 3,200 15,360,000
16/03/2012 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 2,000 8,800,000
15/03/2012 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 100 400,000
14/03/2012 3,700 0.30 ▲ 8.82 3,700 3,700 3,700 100 370,000
13/03/2012 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
12/03/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
09/03/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/03/2012 2,900 -0.30 ▼ -9.38 2,900 2,900 2,900 200 580,000
07/03/2012 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 200 640,000
06/03/2012 3,300 -0.30 ▼ -8.33 3,600 3,600 3,300 400 1,320,000
05/03/2012 3,600 0.30 ▲ 9.09 3,600 3,600 3,600 100 360,000
02/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/02/2012 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 100 330,000
24/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/02/2012 3,600 0.30 ▲ 9.09 3,600 3,600 3,600 100 360,000
21/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/02/2012 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 100 330,000
17/02/2012 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 100 360,000
16/02/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/02/2012 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 100 390,000
14/02/2012 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 0 0
13/02/2012 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 100 470,000
10/02/2012 5,200 0.40 ▲ 8.33 4,400 5,200 4,400 1,500 7,800,000
09/02/2012 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 100 480,000
08/02/2012 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
07/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/02/2012 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 1,500 6,000,000
03/02/2012 3,700 0.30 ▲ 8.82 3,700 3,700 3,700 100 370,000
02/02/2012 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
01/02/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
31/01/2012 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 200 580,000
30/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/01/2012 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 500 1,350,000
17/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/01/2012 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 100 250,000
06/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/01/2012 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 1,800 4,860,000
04/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/12/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/12/2011 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 200 500,000
28/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/12/2011 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 200 540,000
15/12/2011 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 200 600,000
14/12/2011 2,800 -0.30 ▼ -9.68 3,400 3,400 2,800 900 2,520,000
13/12/2011 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
12/12/2011 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 100 290,000
09/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/11/2011 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 200 540,000
14/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/10/2011 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 100 290,000
19/10/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/10/2011 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 1,100 3,410,000
17/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
03/10/2011 2,900 0.40 ▲ 16.00 3,500 3,500 2,900 300 870,000
30/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/09/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/08/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/08/2011 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 200 500,000
23/08/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/08/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/08/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/08/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/08/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/08/2011 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 200 540,000
15/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/08/2011 3,000 -0.30 ▼ -9.09 3,000 3,000 3,000 200 600,000
05/08/2011 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 100 330,000
04/08/2011 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 200 720,000
03/08/2011 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 1,400 5,460,000
02/08/2011 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 200 720,000
01/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/07/2011 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 200 780,000
28/07/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/07/2011 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 0 0
26/07/2011 4,500 0.40 ▲ 9.76 3,700 4,500 3,700 400 1,800,000
25/07/2011 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 100 410,000
22/07/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/07/2011 3,800 0.30 ▲ 8.57 3,800 3,800 3,800 100 380,000
20/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/07/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/06/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/06/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/06/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/06/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/06/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/06/2011 3,500 0.30 ▲ 9.38 3,500 3,500 3,500 100 350,000
22/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/06/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/05/2011 3,200 -0.30 ▼ -8.57 3,200 3,200 3,200 100 320,000
30/05/2011 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 100 350,000
27/05/2011 3,800 -0.40 ▼ -9.52 3,800 3,800 3,800 100 380,000
26/05/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/05/2011 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 100 420,000
24/05/2011 4,600 -0.50 ▼ -9.80 4,600 4,600 4,600 100 460,000
23/05/2011 5,100 -0.50 ▼ -8.93 5,100 5,100 5,100 100 510,000
20/05/2011 5,600 -0.60 ▼ -9.68 5,600 5,600 5,600 100 560,000
19/05/2011 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 200 1,240,000
18/05/2011 6,800 -0.80 ▼ -10.53 6,800 6,800 6,800 200 1,360,000
17/05/2011 7,600 0.10 ▲ 1.33 6,900 7,600 6,900 500 3,800,000
16/05/2011 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 700 5,250,000
13/05/2011 7,500 0.40 ▲ 5.63 7,500 7,500 7,500 0 0
12/05/2011 7,100 -0.70 ▼ -8.97 7,100 7,800 7,100 800 5,680,000
11/05/2011 7,800 -0.80 ▼ -9.30 7,800 7,800 7,800 500 3,900,000
10/05/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
09/05/2011 8,600 0.70 ▲ 8.86 7,900 8,600 7,900 4,400 37,840,000
06/05/2011 7,900 0.30 ▲ 3.95 7,900 7,900 7,900 1,300 10,270,000
05/05/2011 7,600 0.10 ▲ 1.33 8,800 8,800 7,600 300 2,280,000
04/05/2011 7,500 -0.80 ▼ -9.64 9,100 9,100 7,500 1,000 7,500,000
29/04/2011 8,300 0.70 ▲ 9.21 8,300 8,300 8,300 100 830,000
28/04/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/04/2011 7,600 -0.50 ▼ -6.17 7,600 7,600 7,600 200 1,520,000
26/04/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/04/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/04/2011 8,100 0.10 ▲ 1.25 8,100 8,100 8,100 0 0
21/04/2011 8,000 -0.10 ▼ -1.23 8,100 8,100 8,000 2,000 16,000,000
20/04/2011 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 500 4,050,000
19/04/2011 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 100 740,000
18/04/2011 8,200 -0.80 ▼ -8.89 8,200 8,200 8,200 200 1,640,000
15/04/2011 9,000 0.00 ■■ 0.00 8,200 9,000 8,200 3,200 28,800,000
14/04/2011 9,000 0.70 ▲ 8.43 9,000 9,000 9,000 400 3,600,000
13/04/2011 8,300 -0.90 ▼ -9.78 8,300 8,300 8,300 200 1,660,000
08/04/2011 9,200 0.80 ▲ 9.52 9,200 9,200 9,200 100 920,000
07/04/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
06/04/2011 8,400 0.70 ▲ 9.09 7,000 8,400 7,000 200 1,680,000
05/04/2011 7,700 -0.50 ▼ -6.10 7,700 7,700 7,700 1,600 12,320,000
04/04/2011 8,200 0.00 ■■ 0.00 6,800 8,200 6,800 200 1,640,000
01/04/2011 8,200 0.70 ▲ 9.33 6,800 8,200 6,800 200 1,640,000
31/03/2011 7,500 -0.90 ▼ -10.71 7,500 7,500 7,500 100 750,000
30/03/2011 8,400 0.70 ▲ 9.09 7,000 8,400 7,000 2,300 19,320,000
29/03/2011 7,700 0.70 ▲ 10.00 7,700 7,700 7,700 100 770,000
28/03/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
25/03/2011 7,000 0.00 ■■ 0.00 5,800 7,000 5,800 200 1,400,000
24/03/2011 7,000 0.60 ▲ 9.38 5,800 7,000 5,800 200 1,400,000
23/03/2011 6,400 1.00 ▲ 18.52 6,400 6,400 6,400 200 1,280,000
22/03/2011 5,400 -0.50 ▼ -8.47 6,400 6,400 5,400 200 1,080,000
21/03/2011 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 100 590,000
18/03/2011 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 100 540,000
17/03/2011 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 0 0
16/03/2011 5,600 -0.60 ▼ -9.68 6,800 6,800 5,600 400 2,240,000
15/03/2011 6,200 -0.30 ▼ -4.62 6,200 6,200 6,200 100 620,000
14/03/2011 6,500 -0.70 ▼ -9.72 7,100 7,100 6,500 200 1,300,000
11/03/2011 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 100 720,000
10/03/2011 8,000 -1.60 ▼ -16.67 8,000 8,000 8,000 600 4,800,000
09/03/2011 9,600 1.40 ▲ 17.07 9,600 9,600 8,000 400 3,840,000
08/03/2011 8,200 -0.90 ▼ -9.89 10,000 10,000 8,200 300 2,460,000
07/03/2011 9,100 0.80 ▲ 9.64 9,100 9,100 9,100 100 910,000
04/03/2011 8,300 0.30 ▲ 3.75 8,300 8,300 8,300 200 1,660,000
03/03/2011 8,000 0.70 ▲ 9.59 6,700 8,000 6,700 400 3,200,000
02/03/2011 7,300 -0.70 ▼ -8.75 7,300 7,300 7,300 200 1,460,000
01/03/2011 8,000 0.60 ▲ 8.11 8,100 8,100 8,000 800 6,400,000
28/02/2011 7,400 0.40 ▲ 5.71 7,400 7,400 7,400 100 740,000
25/02/2011 7,000 0.20 ▲ 2.94 6,200 7,000 6,200 500 3,500,000
24/02/2011 6,800 -0.70 ▼ -9.33 6,800 6,800 6,800 100 680,000
23/02/2011 7,500 0.20 ▲ 2.74 6,300 7,500 6,300 700 5,250,000
22/02/2011 7,300 0.20 ▲ 2.82 6,100 7,300 6,100 300 2,190,000
21/02/2011 7,100 0.60 ▲ 9.23 5,900 7,100 5,900 300 2,130,000
18/02/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/02/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/02/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/02/2011 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 100 650,000
14/02/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/02/2011 7,200 -0.70 ▼ -8.86 7,200 7,200 7,200 100 720,000
10/02/2011 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 4,200 33,180,000
09/02/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/02/2011 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 100 720,000
28/01/2011 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 100 800,000
27/01/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/01/2011 7,300 -0.80 ▼ -9.88 7,300 7,300 7,300 100 730,000
25/01/2011 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 100 810,000
24/01/2011 8,900 0.10 ▲ 1.14 8,900 8,900 8,900 1,000 8,900,000
21/01/2011 8,800 0.20 ▲ 2.33 9,100 9,100 8,800 2,300 20,240,000
20/01/2011 8,600 0.70 ▲ 8.86 8,600 8,600 8,600 500 4,300,000
19/01/2011 7,900 -0.70 ▼ -8.14 7,900 7,900 7,900 200 1,580,000
18/01/2011 8,600 0.00 ■■ 0.00 7,900 8,600 7,900 1,200 10,320,000
17/01/2011 8,600 0.70 ▲ 8.86 8,600 8,600 8,600 700 6,020,000
14/01/2011 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 100 790,000
13/01/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/01/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/01/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/01/2011 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 100 720,000
07/01/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2011 8,000 -0.50 ▼ -5.88 8,000 8,000 8,000 7,500 60,000,000
05/01/2011 8,500 0.70 ▲ 8.97 8,500 8,500 8,500 100 850,000
04/01/2011 7,800 -0.70 ▼ -8.24 7,800 7,800 7,800 200 1,560,000
31/12/2010 8,500 0.70 ▲ 8.97 8,500 8,500 8,500 500 4,250,000
30/12/2010 7,800 0.70 ▲ 9.86 7,800 7,800 7,800 100 780,000
29/12/2010 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/12/2010 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/12/2010 7,100 -0.60 ▼ -7.79 7,100 7,100 7,100 100 710,000
24/12/2010 7,700 -0.70 ▼ -8.33 7,700 7,700 7,700 100 770,000
23/12/2010 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/12/2010 8,400 -0.50 ▼ -5.62 8,400 8,400 8,400 100 840,000
21/12/2010 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
20/12/2010 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/12/2010 8,900 0.80 ▲ 9.88 8,900 8,900 8,900 1,000 8,900,000
16/12/2010 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 5,500 44,550,000
15/12/2010 8,900 0.80 ▲ 9.88 8,900 8,900 8,900 500 4,450,000
14/12/2010 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 500 4,050,000
13/12/2010 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/12/2010 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 100 740,000
09/12/2010 8,200 -0.90 ▼ -9.89 8,200 8,200 8,200 200 1,640,000
08/12/2010 9,100 0.10 ▲ 1.11 8,900 9,100 8,900 2,900 26,390,000
07/12/2010 9,000 -1.80 ▼ -16.67 9,000 9,000 9,000 400 3,600,000
06/12/2010 10,800 -0.20 ▼ -1.82 9,900 10,800 9,900 3,500 37,800,000
03/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/12/2010 11,000 -0.60 ▼ -5.17 11,000 11,000 11,000 0 0
01/12/2010 11,600 0.80 ▲ 7.41 9,800 11,600 9,800 300 3,480,000
30/11/2010 10,800 0.50 ▲ 4.85 10,800 10,800 10,600 5,000 54,000,000
29/11/2010 10,300 0.80 ▲ 8.42 8,600 10,300 8,600 400 4,120,000
26/11/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
25/11/2010 9,500 0.60 ▲ 6.74 8,200 9,500 8,200 600 5,700,000
24/11/2010 8,900 0.20 ▲ 2.30 8,900 8,900 8,900 100 890,000
23/11/2010 8,700 0.70 ▲ 8.75 7,300 8,700 7,300 600 5,220,000
22/11/2010 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 500 4,000,000
19/11/2010 7,300 -0.60 ▼ -7.59 8,600 8,600 7,300 6,100 44,530,000
18/11/2010 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 100 790,000
17/11/2010 7,200 -0.70 ▼ -8.86 7,300 7,300 7,200 1,200 8,640,000
16/11/2010 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/11/2010 7,900 -0.80 ▼ -9.20 7,900 7,900 7,900 100 790,000
12/11/2010 8,700 -0.90 ▼ -9.38 8,700 8,700 8,700 2,400 20,880,000
11/11/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/11/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/11/2010 9,600 -0.90 ▼ -8.57 9,600 9,600 9,600 100 960,000
08/11/2010 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 0 0
05/11/2010 10,000 -0.40 ▼ -3.85 11,300 11,300 10,000 3,400 34,000,000
04/11/2010 10,400 0.90 ▲ 9.47 10,400 10,400 10,400 100 1,040,000
03/11/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/11/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/11/2010 9,500 -1.00 ▼ -9.52 9,500 9,500 9,500 14,800 140,600,000
29/10/2010 10,500 -1.10 ▼ -9.48 10,500 10,500 10,500 1,600 16,800,000
28/10/2010 11,600 -1.20 ▼ -9.38 11,600 11,600 11,600 1,700 19,720,000
27/10/2010 12,800 -1.40 ▼ -9.86 12,800 12,800 12,800 500 6,400,000
26/10/2010 14,200 -1.50 ▼ -9.55 14,200 14,200 14,200 100 1,420,000
25/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
21/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
20/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
19/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
18/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
15/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
14/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
13/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
12/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
11/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
08/10/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
07/10/2010 15,700 1.60 ▲ 11.35 15,700 15,700 15,700 100 1,570,000
06/10/2010 14,100 -1.50 ▼ -9.62 16,800 16,800 14,100 1,300 18,330,000
05/10/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/10/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/10/2010 15,600 0.60 ▲ 4.00 15,600 15,600 15,600 100 1,560,000
30/09/2010 15,000 0.20 ▲ 1.35 15,000 15,000 15,000 100 1,500,000
29/09/2010 14,800 1.20 ▲ 8.82 14,900 14,900 12,300 300 4,440,000
28/09/2010 13,600 1.10 ▲ 8.80 13,600 13,600 13,600 100 1,360,000
27/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/09/2010 12,500 -1.20 ▼ -8.76 12,500 12,500 12,500 1,000 12,500,000
23/09/2010 13,700 0.60 ▲ 4.58 13,700 13,700 13,700 100 1,370,000
22/09/2010 13,100 1.10 ▲ 9.17 11,200 13,100 11,200 400 5,240,000
21/09/2010 12,000 -1.00 ▼ -7.69 12,000 12,000 12,000 2,000 24,000,000
20/09/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
17/09/2010 13,000 -0.50 ▼ -3.70 14,800 14,800 13,000 1,500 19,500,000
16/09/2010 13,500 -1.30 ▼ -8.78 13,500 13,500 13,500 100 1,350,000
15/09/2010 14,800 0.90 ▲ 6.47 14,800 14,800 14,800 100 1,480,000
14/09/2010 13,900 0.80 ▲ 6.11 13,900 13,900 13,900 100 1,390,000
13/09/2010 13,100 -1.40 ▼ -9.66 13,100 13,100 13,100 1,800 23,580,000
10/09/2010 14,500 1.20 ▲ 9.02 14,500 14,500 14,500 0 0
09/09/2010 13,300 -1.30 ▼ -8.90 15,600 15,600 13,300 200 2,660,000
08/09/2010 14,600 -1.60 ▼ -9.88 14,600 14,600 14,600 3,000 43,800,000
07/09/2010 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
06/09/2010 16,200 0.60 ▲ 3.85 16,200 16,200 16,200 500 8,100,000
01/09/2010 15,600 0.60 ▲ 4.00 16,200 16,200 15,600 2,500 39,000,000
31/08/2010 15,000 0.40 ▲ 2.74 15,000 15,000 15,000 1,000 15,000,000
30/08/2010 14,600 -0.70 ▼ -4.58 14,200 15,000 14,200 4,100 59,860,000
27/08/2010 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/08/2010 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/08/2010 15,300 -1.70 ▼ -10.00 15,300 15,300 15,300 100 1,530,000
24/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/08/2010 17,000 1.50 ▲ 9.68 17,000 17,000 17,000 100 1,700,000
19/08/2010 15,500 -1.00 ▼ -6.06 15,500 15,500 15,500 2,000 31,000,000
18/08/2010 16,500 -1.80 ▼ -9.84 17,500 17,600 16,500 5,000 82,500,000
17/08/2010 18,300 0.80 ▲ 4.57 18,300 18,300 18,300 100 1,830,000
16/08/2010 17,500 0.50 ▲ 2.94 17,900 17,900 17,500 5,100 89,250,000
13/08/2010 17,000 1.70 ▲ 11.11 17,000 17,000 17,000 100 1,700,000
12/08/2010 15,300 -1.70 ▼ -10.00 17,200 17,200 15,300 2,900 44,370,000
11/08/2010 17,000 0.20 ▲ 1.19 17,000 17,000 17,000 2,200 37,400,000
10/08/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/08/2010 16,800 -2.10 ▼ -11.11 16,800 16,800 16,800 1,100 18,480,000
06/08/2010 18,900 1.00 ▲ 5.59 18,500 18,900 18,500 600 11,340,000
05/08/2010 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
04/08/2010 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 0 0
03/08/2010 18,000 1.20 ▲ 7.14 17,500 18,000 17,500 5,000 90,000,000
02/08/2010 16,800 -1.50 ▼ -8.20 17,500 17,600 16,500 8,500 142,800,000
30/07/2010 18,300 0.30 ▲ 1.67 18,300 18,300 18,300 0 0
29/07/2010 18,000 0.40 ▲ 2.27 18,900 18,900 18,000 4,500 81,000,000
28/07/2010 17,600 -1.40 ▼ -7.37 17,600 17,600 17,600 2,000 35,200,000
27/07/2010 19,000 0.90 ▲ 4.97 19,000 19,000 19,000 100 1,900,000
26/07/2010 18,100 -1.00 ▼ -5.24 18,100 18,100 18,100 3,000 54,300,000
23/07/2010 19,100 0.10 ▲ 0.53 18,700 19,100 18,700 6,500 124,150,000
22/07/2010 19,000 -0.20 ▼ -1.04 18,100 19,900 18,000 8,400 159,600,000
21/07/2010 19,200 -1.00 ▼ -4.95 21,000 21,000 19,200 6,300 120,960,000
20/07/2010 20,200 -0.10 ▼ -0.49 20,200 20,200 20,200 0 0
19/07/2010 20,300 -1.70 ▼ -7.73 21,000 21,000 20,000 8,600 174,580,000
16/07/2010 22,000 2.00 ▲ 10.00 21,000 23,200 20,500 18,267 401,874,000
15/07/2010 20,000 -1.60 ▼ -7.41 21,700 23,400 19,200 11,103 222,060,000
14/07/2010 21,600 0.20 ▲ 0.93 18,800 21,700 18,800 12,585 271,836,000
13/07/2010 21,400 1.10 ▲ 5.42 22,000 22,100 19,500 14,167 303,173,800
12/07/2010 20,300 0.70 ▲ 3.57 20,000 20,300 19,500 9,092 184,567,600
09/07/2010 19,600 0.60 ▲ 3.16 17,400 21,200 17,400 15,851 310,679,600
08/07/2010 19,000 -1.10 ▼ -5.47 20,500 20,500 19,000 14,224 270,256,000
07/07/2010 20,100 -1.00 ▼ -4.74 23,100 23,100 19,000 26,290 528,429,000
06/07/2010 21,600 1.60 ▲ 8.00 21,600 21,600 17,800 32,236 696,297,600
05/07/2010 20,000 -0.10 ▼ -0.50 19,000 22,200 18,200 41,268 825,360,000
02/07/2010 20,100 -2.20 ▼ -9.87 20,100 21,000 20,100 40,198 807,979,800
01/07/2010 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
30/06/2010 22,300 -2.20 ▼ -8.98 22,300 22,300 22,300 0 0
29/06/2010 24,500 2.20 ▲ 9.87 20,100 24,500 20,100 20 490,000
28/06/2010 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
25/06/2010 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
24/06/2010 22,300 2.00 ▲ 9.85 22,300 22,300 22,300 10 223,000
23/06/2010 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
22/06/2010 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
21/06/2010 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
18/06/2010 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
17/06/2010 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
16/06/2010 20,300 1.80 ▲ 9.73 20,300 20,300 20,300 10 203,000
15/06/2010 18,500 1.60 ▲ 9.47 18,500 18,500 18,500 10 185,000
14/06/2010 16,900 1.50 ▲ 9.74 16,900 16,900 16,900 10 169,000
11/06/2010 15,400 1.40 ▲ 10.00 15,400 15,400 15,400 10 154,000
10/06/2010 14,000 1.20 ▲ 9.38 14,000 14,000 14,000 10 140,000
09/06/2010 12,800 0.80 ▲ 6.67 12,800 12,800 12,800 100 1,280,000
08/06/2010 12,000 -0.60 ▼ -4.76 11,400 12,000 11,400 2,105 25,260,000
07/06/2010 12,600 -1.40 ▼ -10.00 12,600 12,600 12,600 800 10,080,000
04/06/2010 14,000 3.40 ▲ 32.08 14,000 14,000 14,000 315 4,410,000
03/06/2010 10,600 -2.20 ▼ -17.19 12,800 12,800 10,600 5,550 58,830,000
02/06/2010 12,800 2.90 ▲ 29.29 10,600 12,800 10,600 200 2,560,000
01/06/2010 9,900 -1.10 ▼ -10.00 12,100 12,100 9,900 1,490 14,751,000
31/05/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2010 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 510 5,610,000
26/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2010 10,000 -1.10 ▼ -9.91 10,000 10,000 10,000 20 200,000
21/05/2010 11,100 -1.20 ▼ -9.76 11,100 11,100 11,100 20 222,000
20/05/2010 12,300 -1.30 ▼ -9.56 12,300 12,300 12,300 100 1,230,000
19/05/2010 13,600 1.20 ▲ 9.68 13,600 13,600 13,600 20 272,000
18/05/2010 12,400 -1.20 ▼ -8.82 12,400 12,400 12,400 100 1,240,000
17/05/2010 13,600 0.00 ■■ 0.00 13,600 13,600 12,300 5,405 73,508,000
14/05/2010 13,600 -1.60 ▼ -10.53 14,000 14,000 12,500 2,337 31,783,200
13/05/2010 15,200 -0.20 ▼ -1.30 13,500 15,400 12,700 2,070 31,464,000
12/05/2010 15,400 2.00 ▲ 14.93 14,000 15,400 14,000 1,510 23,254,000
11/05/2010 13,400 -1.40 ▼ -9.46 16,200 16,200 13,400 130 1,742,000
10/05/2010 14,800 1.30 ▲ 9.63 14,800 14,800 14,800 1,000 14,800,000
07/05/2010 13,500 -1.50 ▼ -10.00 13,500 13,500 13,500 10 135,000
06/05/2010 15,000 -1.00 ▼ -6.25 15,000 15,000 15,000 10 150,000
05/05/2010 16,000 -0.30 ▼ -1.84 17,000 17,000 16,000 6,279 100,464,000
04/05/2010 16,300 -1.50 ▼ -8.43 16,100 16,300 16,100 23,982 390,906,600
29/04/2010 17,800 -1.90 ▼ -9.64 17,800 17,800 17,800 510 9,078,000
28/04/2010 19,700 -2.10 ▼ -9.63 19,700 19,700 19,700 3,544 69,816,800
27/04/2010 21,800 -2.40 ▼ -9.92 21,800 21,800 21,800 20 436,000
26/04/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
22/04/2010 24,200 -2.60 ▼ -9.70 24,200 24,200 24,200 767 18,561,400
21/04/2010 26,800 -2.90 ▼ -9.76 26,800 26,800 26,800 1,183 31,704,400
20/04/2010 29,700 -3.20 ▼ -9.73 29,700 29,700 29,700 10 297,000
19/04/2010 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
16/04/2010 32,900 -3.60 ▼ -9.86 32,900 32,900 32,900 5,269 173,350,100
15/04/2010 36,500 -4.00 ▼ -9.88 36,500 36,500 36,500 867 31,645,500
14/04/2010 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
13/04/2010 40,500 -4.50 ▼ -10.00 40,500 40,500 40,500 783 31,711,500
12/04/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
09/04/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
08/04/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/04/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
06/04/2010 45,000 -5.00 ▼ -10.00 45,000 45,000 45,000 3,325 149,625,000
05/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
02/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
31/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
30/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
29/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
24/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
23/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
18/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
17/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10 500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp