Lịch sử giao dịch DHP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Điện Cơ Hải Phòng
Hai Phong Electromechanical JSC
Mã CK: DHP 11.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.hapemco.vn

DHP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,100	200	2,300,000
21/11/2024	11,500	-0.10 ▼	-0.87	11,600	11,600	11,200	400	4,600,000
20/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/11/2024	11,600	0.10 ▲	0.86	11,500	11,600	11,100	120	1,392,000
18/11/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
15/11/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,500	200	2,300,000
14/11/2024	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	40	452,000
13/11/2024	11,400	0.10 ▲	0.88	11,300	11,400	11,400	10	114,000
12/11/2024	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	130	1,469,000
11/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/11/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	40	456,000
07/11/2024	11,400	-0.30 ▼	-2.63	11,700	11,400	11,100	120	1,368,000
06/11/2024	11,700	0.70 ▲	5.98	11,000	11,700	11,000	380	4,446,000
05/11/2024	11,000	0.00 ■■	0.00	11,000	11,500	11,000	310	3,410,000
04/11/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
01/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/10/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150	1,650,000
28/10/2024	11,000	0.20 ▲	1.82	10,800	11,800	11,000	30	330,000
25/10/2024	10,800	-0.50 ▼	-4.63	11,300	11,400	10,800	300	3,240,000
24/10/2024	11,300	1.00 ▲	8.85	10,300	11,300	10,600	1,590	17,967,000
23/10/2024	10,300	-1.00 ▼	-9.71	11,300	11,300	10,300	400	4,120,000
22/10/2024	11,300	0.30 ▲	2.65	11,000	11,300	11,300	20	226,000
21/10/2024	11,000	-0.30 ▼	-2.73	11,300	11,100	11,000	110	1,210,000
18/10/2024	11,300	0.00 ■■	0.00	11,300	11,400	11,200	430	4,859,000
17/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/10/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	20	226,000
15/10/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
14/10/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	110	1,232,000
11/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/10/2024	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	30	336,000
09/10/2024	11,400	0.20 ▲	1.75	11,200	11,400	11,000	490	5,586,000
08/10/2024	11,200	0.00 ■■	0.00	11,200	11,300	11,000	240	2,688,000
07/10/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30	336,000
04/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/10/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	20	224,000
02/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/10/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,000	300	3,390,000
30/09/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,000	120	1,344,000
27/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/09/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	10	112,000
25/09/2024	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	200	2,200,000
24/09/2024	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	20	222,000
23/09/2024	11,500	0.10 ▲	0.87	11,400	11,500	10,900	620	7,130,000
20/09/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/09/2024	11,400	0.50 ▲	4.39	10,900	11,400	11,400	20	228,000
18/09/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/09/2024	10,900	-0.20 ▼	-1.83	11,100	11,100	10,900	300	3,270,000
16/09/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/09/2024	11,100	-0.10 ▼	-0.90	11,200	11,100	10,900	110	1,221,000
12/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/09/2024	11,200	0.40 ▲	3.57	10,800	11,200	10,800	520	5,824,000
10/09/2024	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	10	108,000
09/09/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
06/09/2024	11,000	-0.30 ▼	-2.73	11,300	11,100	11,000	200	2,200,000
05/09/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	80	904,000
04/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/08/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	20	224,000
29/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
22/08/2024	11,000	0.10 ▲	0.91	10,900	11,000	11,000	20	220,000
21/08/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/08/2024	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	100	1,090,000
19/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
16/08/2024	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	100	1,100,000
15/08/2024	11,400	0.40 ▲	3.51	11,000	11,400	11,400	200	2,280,000
14/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/08/2024	11,000	0.10 ▲	0.91	10,900	11,000	11,000	30	330,000
12/08/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/08/2024	10,900	0.20 ▲	1.83	10,700	10,900	10,900	90	981,000
08/08/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/08/2024	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	110	1,177,000
06/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/08/2024	10,800	0.00 ■■	0.00	10,800	11,000	10,800	770	8,316,000
02/08/2024	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	100	1,080,000
01/08/2024	10,900	0.00 ■■	0.00	10,900	11,000	10,900	390	4,251,000
31/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/07/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,900	200	2,180,000
29/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/07/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
25/07/2024	10,800	-0.70 ▼	-6.48	11,500	10,800	10,800	10	108,000
24/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/07/2024	11,500	0.80 ▲	6.96	10,700	11,500	10,800	660	7,590,000
22/07/2024	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	100	1,070,000
19/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
18/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	450	4,950,000
17/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
16/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/07/2024	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	100	1,080,000
12/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/07/2024	11,000	0.30 ▲	2.73	10,700	11,000	11,000	90	990,000
08/07/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	30	321,000
05/07/2024	10,700	-0.80 ▼	-7.48	11,500	11,500	10,700	530	5,671,000
04/07/2024	11,500	0.30 ▲	2.61	11,200	11,500	11,500	760	8,740,000
03/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/07/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	20	224,000
01/07/2024	11,200	0.20 ▲	1.79	11,000	11,300	11,200	1,230	13,776,000
28/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
27/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
26/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,600	100	1,100,000
24/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,500	2,130	23,430,000
21/06/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,900	140	1,540,000
20/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/06/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	600	6,540,000
17/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/06/2024	10,900	0.00 ■■	0.00	10,900	11,100	10,900	30	327,000
12/06/2024	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	190	2,071,000
11/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
10/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	240	2,640,000
07/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	90	990,000
06/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,000	190	2,090,000
04/06/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30	345,000
03/06/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
31/05/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
30/05/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10	115,000
29/05/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	50	565,000
28/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/05/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	230	2,576,000
23/05/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	470	5,264,000
22/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/05/2024	11,200	0.20 ▲	1.79	11,000	11,500	11,200	40	448,000
20/05/2024	11,000	0.40 ▲	3.64	10,600	11,000	11,000	1,150	12,650,000
17/05/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,600	600	6,360,000
16/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/05/2024	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	2,500	26,250,000
14/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/05/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	150	1,650,000
03/05/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/05/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/04/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/04/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/04/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/04/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
22/04/2024	11,100	0.10 ▲	0.90	11,000	11,100	11,100	20	222,000
19/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/04/2024	11,000	0.50 ▲	4.55	10,500	11,000	10,700	320	3,520,000
12/04/2024	10,500	-0.50 ▼	-4.76	11,000	10,800	10,500	340	3,570,000
11/04/2024	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	10	110,000
10/04/2024	12,200	1.10 ▲	9.02	11,100	12,200	12,200	10	122,000
09/04/2024	11,100	0.10 ▲	0.90	11,000	12,100	11,100	320	3,552,000
08/04/2024	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	290	3,190,000
05/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/04/2024	11,500	0.30 ▲	2.61	11,200	11,500	10,200	20	230,000
02/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/04/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	210	2,352,000
29/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/03/2024	11,200	-1.10 ▼	-9.82	12,300	11,200	11,200	100	1,120,000
27/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/03/2024	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
25/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	160	1,792,000
22/03/2024	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	100	1,120,000
21/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/03/2024	11,500	0.30 ▲	2.61	11,200	11,500	11,500	20	230,000
19/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
12/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
11/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
07/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
05/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	20	224,000
01/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
29/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,200	13,440,000
19/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
16/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
05/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
31/01/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,800	20,160,000
30/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/01/2024	11,200	0.10 ▲	0.89	11,100	11,500	11,200	300	3,360,000
26/01/2024	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	1,000	11,100,000
25/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/01/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
22/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/01/2024	11,500	-0.30 ▼	-2.61	11,800	11,500	11,200	2,100	24,150,000
15/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/01/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/01/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/01/2024	12,300	0.70 ▲	5.69	11,600	12,300	12,300	100	1,230,000
08/01/2024	11,600	0.40 ▲	3.45	11,200	11,600	11,600	700	8,120,000
05/01/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
04/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/01/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
02/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
25/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
22/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
21/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
20/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
15/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
13/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
12/12/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,200	500	5,600,000
11/12/2023	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	300	3,360,000
08/12/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	300	3,600,000
07/12/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/12/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/12/2023	12,100	1.00 ▲	8.26	11,100	12,100	12,100	100	1,210,000
04/12/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
01/12/2023	11,000	0.10 ▲	0.91	10,900	0	0	0	0
30/11/2023	11,000	0.10 ▲	0.91	10,900	11,900	11,000	2,200	24,200,000
29/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/11/2023	10,900	-1.00 ▼	-9.17	11,900	11,100	10,900	2,700	29,430,000
27/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/11/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
17/11/2023	11,900	-1.30 ▼	-10.92	13,200	12,000	11,900	1,100	13,090,000
16/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/11/2023	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
14/11/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	500	6,000,000
13/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/10/2023	12,100	1.10 ▲	9.09	11,000	12,100	9,900	200	2,420,000
24/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/10/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
13/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
21/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/09/2023	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	400	4,400,000
15/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/08/2023	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	100	1,220,000
02/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/07/2023	12,300	0.00 ■■	0.00	12,300	12,300	11,200	4,800	59,040,000
21/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/06/2023	12,300	0.00 ■■	0.00	12,300	12,300	11,200	2,300	28,290,000
27/06/2023	12,300	-0.60 ▼	-4.88	12,900	12,300	12,300	100	1,230,000
26/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/06/2023	12,900	0.90 ▲	6.98	12,000	12,900	12,100	4,200	54,180,000
13/06/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	1,100	13,200,000
12/06/2023	12,100	0.00 ■■	0.00	12,100	13,000	12,100	7,700	93,170,000
09/06/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,000	4,800	58,080,000
08/06/2023	11,000	-0.90 ▼	-8.18	11,900	11,000	10,900	200	2,200,000
07/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/05/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	600	7,440,000
30/05/2023	12,500	1.00 ▲	8.00	11,500	12,600	12,500	300	3,750,000
29/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/05/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
12/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/04/2023	10,500	-1.00 ▼	-9.52	11,500	11,600	10,500	1,400	14,700,000
27/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/04/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
25/04/2023	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
24/04/2023	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	100	960,000
21/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/04/2023	10,300	-1.10 ▼	-10.68	11,400	11,400	10,300	5,100	52,530,000
13/04/2023	11,400	-1.20 ▼	-10.53	12,600	12,600	11,400	2,000	22,800,000
12/04/2023	12,600	0.50 ▲	3.97	12,100	12,600	12,500	4,400	55,440,000
11/04/2023	12,100	1.10 ▲	9.09	11,000	12,100	11,400	1,800	21,780,000
10/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/03/2023	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
30/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/03/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,700	500	5,400,000
28/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/03/2023	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
24/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/03/2023	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	400	4,400,000
16/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/03/2023	11,800	0.90 ▲	7.63	10,900	11,800	9,900	300	3,540,000
13/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/02/2023	10,900	-0.10 ▼	-0.92	11,000	12,100	10,900	3,200	34,880,000
02/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2023	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	100	1,100,000
11/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/12/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
20/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
14/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/12/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,500	1,700	19,550,000
09/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
06/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
05/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/11/2022	11,000	0.50 ▲	4.55	10,500	11,000	10,500	1,300	14,300,000
29/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/11/2022	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	1,900	19,950,000
24/11/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	10,900	7,700	84,700,000
23/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/11/2022	11,500	0.20 ▲	1.74	11,300	0	0	0	0
17/11/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,500	100	1,150,000
16/11/2022	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	1,900	21,470,000
15/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/10/2022	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
25/10/2022	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	1,300	14,950,000
24/10/2022	11,800	0.30 ▲	2.54	11,500	11,800	11,800	2,000	23,600,000
21/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
20/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
19/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	663,800	7,633,700,000
18/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400,000	4,600,000,000
06/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
04/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
03/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/09/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
29/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/09/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
27/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/09/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
23/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/09/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,300	7,000	80,500,000
21/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/09/2022	11,500	0.20 ▲	1.74	11,300	11,800	11,500	209,700	2,411,550,000
12/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/08/2022	11,300	0.00 ■■	0.00	11,300	11,400	11,300	500	5,650,000
24/08/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	4,000	45,200,000
23/08/2022	11,300	0.00 ■■	0.00	11,300	12,200	11,300	600	6,780,000
22/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/08/2022	11,300	1.00 ▲	8.85	10,300	11,300	11,300	100	1,130,000
15/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/08/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,300	300	3,090,000
05/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/08/2022	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	20,600	210,120,000
03/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/07/2022	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	2,000	22,600,000
20/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/07/2022	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
13/07/2022	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	1,000	11,500,000
12/07/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,700	1,000	12,700,000
11/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/07/2022	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
01/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/06/2022	10,600	-1.00 ▼	-9.43	11,600	10,600	10,600	1,700	18,020,000
21/06/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
20/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/06/2022	11,600	-1.00 ▼	-8.62	12,600	11,600	11,600	100	1,160,000
14/06/2022	13,100	0.50 ▲	3.82	12,600	0	0	0	0
13/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/06/2022	13,100	0.60 ▲	4.58	12,500	13,100	13,100	100	1,310,000
31/05/2022	12,500	0.80 ▲	6.40	11,700	12,500	12,500	100	1,250,000
30/05/2022	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	100	1,170,000
27/05/2022	12,900	1.10 ▲	8.53	11,800	12,900	12,900	1,000	12,900,000
26/05/2022	11,800	-0.50 ▼	-4.24	12,300	11,800	11,800	100	1,180,000
25/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/05/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,000	12,300,000
18/05/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
17/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/05/2022	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	700	8,610,000
09/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/04/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	1,790	23,270,000
19/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/04/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,220	15,982,000
16/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/04/2022	13,100	-0.30 ▼	-2.29	13,400	13,100	12,100	1,300	17,030,000
08/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/04/2022	13,400	0.60 ▲	4.48	12,800	13,500	13,400	500	6,700,000
06/04/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
05/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/04/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,100	14,080,000
01/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/03/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,800	2,200	28,160,000
30/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/03/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,700	34,560,000
28/03/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,600	20,480,000
25/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/03/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,500	52,700	674,560,000
23/03/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,000	25,400,000
22/03/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,500	38,400	487,680,000
21/03/2022	12,500	0.00 ■■	0.00	12,500	12,700	12,500	15,500	193,750,000
18/03/2022	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	1,600	20,000,000
17/03/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,700	1,000	12,800,000
16/03/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,700	100	1,270,000
15/03/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,500	200	2,520,000
14/03/2022	12,500	-0.30 ▼	-2.40	12,800	12,800	12,500	2,200	27,500,000
11/03/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,500	1,400	17,920,000
10/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
08/03/2022	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	500	6,250,000
07/03/2022	13,500	1.10 ▲	8.15	12,400	13,500	12,400	3,600	48,600,000
04/03/2022	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	1,100	13,640,000
03/03/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/03/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	300	3,780,000
01/03/2022	12,500	0.20 ▲	1.60	12,300	12,600	12,500	2,000	25,000,000
28/02/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,100	13,530,000
25/02/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/02/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/02/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/02/2022	12,300	0.30 ▲	2.44	12,000	12,300	12,000	500	6,150,000
21/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
10/02/2022	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	100	1,200,000
09/02/2022	12,900	1.00 ▲	7.75	11,900	12,900	12,900	100	1,290,000
08/02/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/02/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	3,000	35,700,000
28/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
27/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
25/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/01/2022	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	1,300	15,600,000
20/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/01/2022	12,200	-0.10 ▼	-0.82	12,300	13,000	12,200	900	10,980,000
14/01/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,200	3,500	43,050,000
13/01/2022	12,200	-0.40 ▼	-3.28	12,600	12,400	12,200	1,400	17,080,000
12/01/2022	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	1,900	23,940,000
11/01/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,700	5,400	68,580,000
10/01/2022	12,700	-0.40 ▼	-3.15	13,100	13,000	12,700	3,300	41,910,000
07/01/2022	13,100	0.00 ■■	0.00	13,100	13,100	12,500	1,000	13,100,000
06/01/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/01/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,000	900	11,790,000
04/01/2022	13,600	0.10 ▲	0.74	13,500	14,000	13,500	9,000	122,400,000
31/12/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,400	4,300	58,050,000
30/12/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,400	1,400	18,760,000
29/12/2021	13,400	0.20 ▲	1.49	13,200	14,000	13,300	1,000	13,400,000
22/12/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	2,000	26,000,000
21/12/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,000	3,100	40,920,000
20/12/2021	13,000	0.00 ■■	0.00	13,000	13,100	13,000	7,300	94,900,000
17/12/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,600	5,400	70,200,000
16/12/2021	12,900	0.20 ▲	1.55	12,700	13,000	12,800	3,600	46,440,000
15/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/12/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,700	1,300	16,510,000
13/12/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,600	20,160,000
10/12/2021	12,600	-0.30 ▼	-2.38	12,900	12,600	12,500	2,400	30,240,000
09/12/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,600	1,300	16,770,000
08/12/2021	12,600	-0.20 ▼	-1.59	12,800	12,900	12,300	6,100	76,860,000
07/12/2021	12,800	0.40 ▲	3.13	12,400	12,800	12,100	3,500	44,800,000
06/12/2021	12,400	-0.60 ▼	-4.84	13,000	12,400	12,400	1,000	12,400,000
03/12/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	12,600	3,200	41,600,000
02/12/2021	13,100	0.10 ▲	0.76	13,000	13,500	13,000	1,500	19,650,000
01/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,800	7,200	93,600,000
30/11/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,600	4,300	55,900,000
29/11/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,000	22,900	295,410,000
26/11/2021	12,900	0.10 ▲	0.78	12,800	12,900	12,600	6,400	82,560,000
25/11/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	300	3,840,000
24/11/2021	12,800	0.00 ■■	0.00	12,800	13,000	12,800	600	7,680,000
23/11/2021	12,800	0.00 ■■	0.00	12,800	13,000	12,800	400	5,120,000
22/11/2021	12,800	0.00 ■■	0.00	12,800	13,200	12,800	17,800	227,840,000
19/11/2021	12,800	0.00 ■■	0.00	12,800	13,000	12,800	13,600	174,080,000
18/11/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	23,600	302,080,000
17/11/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	1,200	15,360,000
16/11/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,800	11,200	145,600,000
15/11/2021	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	3,100	39,680,000
12/11/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,400	1,500	19,350,000
11/11/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,400	11,800	148,680,000
10/11/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,400	4,200	52,920,000
09/11/2021	12,600	0.20 ▲	1.59	12,400	12,600	12,500	2,600	32,760,000
08/11/2021	12,400	0.10 ▲	0.81	12,300	12,400	12,200	4,600	57,040,000
05/11/2021	12,300	-0.20 ▼	-1.63	12,500	12,300	11,900	6,100	75,030,000
04/11/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	20	250,000
03/11/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	2,800	33,600,000
02/11/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	7,700	93,170,000
01/11/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	1,000	12,000,000
29/10/2021	12,400	0.40 ▲	3.23	12,000	12,500	12,000	2,000	24,800,000
28/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
27/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
26/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
25/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,500	4,400	52,800,000
22/10/2021	12,000	-1.00 ▼	-8.33	13,000	12,100	12,000	6,200	74,400,000
21/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/10/2021	13,000	1.00 ▲	7.69	12,000	13,000	12,000	2,100	27,300,000
19/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
18/10/2021	12,000	-1.00 ▼	-8.33	13,000	13,500	12,000	1,000	12,000,000
15/10/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,000	2,000	26,000,000
14/10/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,000	1,400	17,500,000
13/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
12/10/2021	12,000	0.80 ▲	6.67	11,200	12,200	11,600	3,800	45,600,000
11/10/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,200	600	6,720,000
08/10/2021	11,100	0.00 ■■	0.00	11,100	11,200	11,100	7,000	77,700,000
07/10/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	5,000	55,500,000
06/10/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,000	9,700	108,640,000
05/10/2021	11,200	0.30 ▲	2.68	10,900	11,200	11,000	21,200	237,440,000
04/10/2021	10,900	-0.30 ▼	-2.75	11,100	11,000	10,900	12,800	139,520,000
01/10/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,200	2,000	22,400,000
30/09/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/09/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	100	1,110,000
28/09/2021	11,200	0.00 ■■	0.00	11,000	11,200	11,200	100	1,120,000
27/09/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,200	400	4,480,000
24/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,600	8,900	97,900,000
23/09/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	9,800	107,800,000
22/09/2021	10,900	0.30 ▲	2.75	10,600	11,000	10,600	2,300	25,070,000
21/09/2021	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	37,100	393,260,000
20/09/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,900	500	5,450,000
17/09/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	700	7,490,000
16/09/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,800	1,200	12,960,000
15/09/2021	10,800	0.60 ▲	5.56	10,200	10,900	10,400	400	4,320,000
14/09/2021	10,200	-0.60 ▼	-5.88	10,800	10,800	10,200	20,100	205,020,000
13/09/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,800	1,000	10,800,000
10/09/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
09/09/2021	10,800	0.20 ▲	1.85	10,600	10,800	10,800	600	6,480,000
08/09/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/09/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	700	7,420,000
06/09/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	300	3,180,000
01/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,300	21,900	229,950,000
30/08/2021	10,300	-0.20 ▼	-1.94	10,500	10,300	10,000	24,500	252,350,000
27/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/08/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
25/08/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,100	15,100	154,020,000
24/08/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,100	16,500	166,650,000
23/08/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
20/08/2021	10,100	-0.40 ▼	-3.96	10,500	10,200	10,100	2,000	20,200,000
19/08/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	2,000	21,000,000
18/08/2021	10,400	-0.40 ▼	-3.85	10,800	10,600	10,400	2,000	20,800,000
17/08/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,800	1,000	10,800,000
16/08/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
13/08/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,700	400	4,280,000
12/08/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	6,200	65,100,000
11/08/2021	10,600	0.20 ▲	1.89	10,400	10,800	10,400	26,500	280,900,000
10/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/08/2021	10,400	0.30 ▲	2.88	10,100	10,400	10,100	5,100	53,040,000
05/08/2021	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	5,000	50,500,000
04/08/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/08/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
02/08/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/07/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
29/07/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,100	7,000	71,400,000
28/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	500	5,000,000
27/07/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,000	10,100	103,020,000
26/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10,500	105,000,000
23/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/07/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,200	100	1,020,000
21/07/2021	10,100	0.10 ▲	0.99	10,000	10,200	10,100	5,700	57,570,000
20/07/2021	10,000	0.00 ■■	0.00	10,000	10,100	10,000	20,000	200,000,000
19/07/2021	10,000	0.00 ■■	0.00	10,000	10,100	10,000	22,100	221,000,000
16/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10,500	105,000,000
15/07/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	10,100	103,020,000
14/07/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,000	12,000	122,400,000
13/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2021	10,000	-0.40 ▼	-4.00	10,400	11,400	10,000	5,800	58,000,000
09/07/2021	10,400	0.40 ▲	3.85	10,000	10,400	10,000	10,100	105,040,000
08/07/2021	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	7,900	79,000,000
07/07/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,000	1,600	17,280,000
06/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/06/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
24/06/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	400	4,320,000
23/06/2021	10,800	0.80 ▲	7.41	10,000	10,800	10,800	100	1,080,000
22/06/2021	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
21/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/06/2021	11,100	0.70 ▲	6.31	10,400	11,300	11,100	200	2,220,000
16/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/06/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,300	2,500	26,000,000
10/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	12,000	123,600,000
09/06/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,300	7,400	76,220,000
08/06/2021	10,300	-0.60 ▼	-5.83	10,900	10,300	10,200	1,400	14,420,000
07/06/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
04/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/06/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	900	9,810,000
02/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2021	11,000	-11.00 ▼	-100.00	10,500	0	0	0	0
28/05/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	8,300	91,300,000
27/05/2021	11,000	0.00 ■■	0.00	11,000	11,300	11,000	14,000	154,000,000
26/05/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,800	13,000	143,000,000
25/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	8,800	95,040,000
24/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,500	59,400,000
21/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
18/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
17/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	21,400	231,120,000
14/05/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,800	26,200	282,960,000
13/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,300	1,300	14,040,000
12/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
11/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,200	34,560,000
10/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,500	27,000,000
07/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
06/05/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,800	1,300	14,040,000
05/05/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,700	3,000	32,100,000
29/04/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/04/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/04/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/04/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/04/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
22/04/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/04/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,200	12,720,000
19/04/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
16/04/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,300	700	7,420,000
15/04/2021	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	200	2,120,000
14/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/04/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
12/04/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,600	2,500	26,750,000
09/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,200	1,300	13,650,000
08/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/04/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,400	2,500	26,250,000
06/04/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,900	40,170,000
05/04/2021	10,300	0.00 ■■	0.00	10,400	10,300	10,300	4,000	41,200,000
02/04/2021	10,300	-0.10 ▼	-0.97	10,400	10,300	10,000	6,100	62,830,000
01/04/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,200	4,000	41,600,000
31/03/2021	10,400	0.10 ▲	0.96	10,300	10,400	9,800	6,700	69,680,000
30/03/2021	10,300	0.00 ■■	0.00	10,300	10,300	9,400	5,400	55,620,000
29/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/03/2021	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	3,700	38,110,000
25/03/2021	10,400	0.30 ▲	2.88	10,100	10,400	10,300	300	3,120,000
24/03/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
23/03/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,100	7,500	75,750,000
22/03/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,100	13,400	135,340,000
19/03/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,000	6,000	60,600,000
18/03/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,000	4,100	41,410,000
17/03/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	1,800	18,180,000
16/03/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,100	1,100	11,220,000
15/03/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	800	8,160,000
12/03/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	300	3,060,000
11/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,100	51,000,000
10/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,200	102,000,000
09/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
08/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
05/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/03/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,200	5,100	51,000,000
02/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,500	15,000,000
24/02/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20,500	202,950,000
23/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/02/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,800	300	2,970,000
18/02/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
17/02/2021	9,700	0.10 ▲	1.03	9,600	9,800	9,600	4,000	38,800,000
09/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/02/2021	9,600	-9.60 ▼	-100.00	9,500	0	0	0	0
05/02/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,500	2,900	27,840,000
05/01/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
04/01/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/12/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
27/12/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
25/12/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
24/12/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
23/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/12/2020	9,700	0.10 ▲	1.03	9,600	10,000	9,700	80	776,000
18/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/12/2020	9,600	0.50 ▲	5.21	9,100	9,600	9,600	380	3,648,000
11/12/2020	9,600	0.50 ▲	5.21	9,100	9,600	9,600	380	3,648,000
10/12/2020	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	500	4,550,000
09/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
07/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	630	6,048,000
04/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,100	10,560,000
03/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,100	10,560,000
02/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	610	5,856,000
01/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	60	576,000
30/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/11/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,000	2,600	24,960,000
26/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/11/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	2,000	19,000,000
20/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
12/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	990	8,910,000
10/11/2020	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,570	14,130,000
09/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	3,800	34,200,000
04/11/2020	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	500	4,550,000
03/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/10/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	80	736,000
22/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/10/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	6,000	55,200,000
20/10/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	300	2,790,000
19/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2020	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	170	1,615,000
15/10/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
14/10/2020	9,600	0.50 ▲	5.21	9,100	9,600	9,500	400	3,840,000
13/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/10/2020	9,100	-0.30 ▼	-3.30	9,400	9,100	9,100	10,000	91,000,000
07/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/10/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	10	94,000
01/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/09/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	40	380,000
28/09/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/09/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
24/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
16/09/2020	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	13,500	128,250,000
15/09/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,700	1,920	18,624,000
14/09/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,500	620	5,952,000
11/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
10/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,800	112,100,000
08/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	128,500	1,220,750,000
04/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/09/2020	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	1,030	9,785,000
31/08/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
28/08/2020	9,700	0.30 ▲	3.09	9,400	9,700	9,400	5,710	55,387,000
27/08/2020	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	100	940,000
26/08/2020	9,600	0.10 ▲	1.04	9,500	9,600	8,900	1,310	12,576,000
25/08/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,030	9,785,000
24/08/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	8,900	800	7,680,000
21/08/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,050	19,885,000
20/08/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,600	34,600	335,620,000
19/08/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	4,340	41,664,000
18/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/08/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,100	194,970,000
14/08/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,600	1,830	17,751,000
13/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
12/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
06/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
05/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
29/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	550	5,225,000
28/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	16,000	152,000,000
27/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,000	57,000,000
24/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
23/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
22/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	110	1,045,000
15/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,370	52,089,000
06/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
03/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	310	3,007,000
02/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50	485,000
01/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,330	12,901,000
30/06/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	250	2,425,000
26/06/2020	9,700	0.00 ■■	0.00	9,700	10,500	9,700	4,800	46,560,000
25/06/2020	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	50	485,000
24/06/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	19,900	199,000,000
23/06/2020	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	1,340	12,998,000
22/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,220	12,200,000
19/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,700	127,000,000
18/06/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,270	12,700,000
17/06/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,200	11,880,000
16/06/2020	9,900	0.20 ▲	2.02	9,700	10,000	9,900	3,560	35,244,000
15/06/2020	9,700	0.20 ▲	2.06	9,500	10,000	9,700	2,190	21,243,000
12/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	20	190,000
10/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/06/2020	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	20	200,000
29/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/05/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/05/2020	10,700	0.90 ▲	8.41	9,800	10,700	10,700	10	107,000
26/05/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/05/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/05/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	10	98,000
21/05/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	10	98,000
20/05/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
19/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
18/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
17/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
15/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
14/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	590	5,841,000
13/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,680	16,632,000
12/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
11/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	90	891,000
08/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
05/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
04/05/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	1,030	10,197,000
01/05/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
30/04/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
29/04/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
28/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	200	2,000,000
24/04/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	200	2,000,000
23/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/04/2020	9,700	0.00 ■■	0.00	9,700	9,900	9,700	780	7,566,000
06/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/04/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	120	1,164,000
03/04/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	120	1,164,000
02/04/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
01/04/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
31/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/03/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	910	8,918,000
29/03/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
27/03/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
26/03/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,600	350	3,430,000
25/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/03/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	320	3,072,000
23/03/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	320	3,072,000
22/03/2020	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	1,650	15,675,000
20/03/2020	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	1,650	15,675,000
19/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
18/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
17/03/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,500	1,800	18,000,000
16/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
12/03/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	11,000	104,500,000
11/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	150	1,500,000
03/03/2020	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	680	6,460,000
02/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250	2,500,000
28/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
24/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
20/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160	1,600,000
18/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	310	3,100,000
17/02/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	5,500	55,000,000
14/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/02/2020	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	110	1,133,000
12/02/2020	11,400	1.00 ▲	8.77	10,400	11,400	11,000	550	6,270,000
11/02/2020	10,400	0.90 ▲	8.65	9,500	10,400	9,500	30	312,000
10/02/2020	9,500	0.80 ▲	8.42	8,700	9,500	9,500	80	760,000
09/02/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	10	87,000
07/02/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	10	87,000
06/02/2020	8,000	0.50 ▲	6.25	7,500	8,000	8,000	10	80,000
05/02/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,500	10	75,000
04/02/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
03/02/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/01/2020	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	10	66,000
03/01/2020	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	10	76,000
31/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/12/2019	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	10	83,000
05/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70	630,000
04/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2019	9,000	0.60 ▲	6.67	8,400	9,000	9,000	220	1,980,000
02/12/2019	8,400	-8.40 ▼	-100.00	9,000	0	0	0	0
29/11/2019	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	100	840,000
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2019	9,000	-0.70 ▼	-7.78	9,700	9,000	8,900	200	1,800,000
20/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/11/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	10	97,000
15/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	190	1,805,000
28/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
23/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
15/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/09/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	600	5,700,000
26/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/09/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,500	200	1,900,000
24/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/09/2019	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	100	940,000
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
21/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
05/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
25/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	330	3,300,000
24/07/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
23/07/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
10/07/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	10	98,000
05/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
03/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
02/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
01/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
27/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
26/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
10/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	320	3,200,000
09/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	320	3,200,000
07/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	320	3,200,000
06/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
05/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
04/06/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	10	100,000
28/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	60	636,000
27/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	60	636,000
26/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
24/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
23/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	130	1,378,000
22/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	130	1,378,000
21/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	340	3,604,000
20/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,500	290	3,074,000
17/05/2019	10,600	0.90 ▲	8.49	9,700	10,600	10,600	10	106,000
16/05/2019	10,600	0.90 ▲	8.49	9,700	10,600	10,600	10	106,000
15/05/2019	9,700	-0.80 ▼	-8.25	10,500	10,500	9,700	510	4,947,000
09/05/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,500	30	315,000
08/05/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,500	30	315,000
07/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,100	11,330,000
06/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,100	11,330,000
05/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,240	12,772,000
03/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,240	12,772,000
02/05/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,300	380	3,914,000
19/04/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,100	450	4,590,000
18/04/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,100	450	4,590,000
10/04/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
09/04/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
08/04/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	270	2,727,000
07/04/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	270	2,727,000
05/04/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	270	2,727,000
04/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	180	1,800,000
29/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
28/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,960	19,600,000
27/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
26/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
25/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
22/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,220	22,200,000
21/03/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	2,040	20,400,000
20/03/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	4,050	40,905,000
19/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,010	40,100,000
18/03/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	10	100,000
15/03/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	10	98,000
14/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
12/03/2019	10,000	-0.40 ▼	-4.00	10,400	10,000	9,500	6,600	66,000,000
11/03/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,300	4,860	50,544,000
07/03/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,100	11,440,000
06/03/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	610	6,344,000
14/02/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,400	14,560,000
12/02/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,300	170	1,768,000
11/02/2019	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	10	103,000
21/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,300	30,000	315,000,000
02/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
28/12/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
27/12/2018	10,000	0.90 ▲	9.00	9,100	10,000	10,000	1,100	11,000,000
26/12/2018	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	200	1,820,000
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	0.70 ▲	7.00	9,300	10,000	10,000	1,400	14,000,000
07/12/2018	9,300	-0.80 ▼	-8.60	10,100	10,100	9,300	40,100	372,930,000
06/12/2018	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	44,100	445,410,000
05/12/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	19,500	198,900,000
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-0.40 ▼	-4.00	10,400	10,200	10,000	11,800	118,000,000
30/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	9,200	95,680,000
29/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/11/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	10,000	104,000,000
27/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	19,000	199,500,000
23/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/11/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-0.10 ▼	-1.00	10,100	10,500	10,000	10,600	106,000,000
19/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/10/2018	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	2,600	26,260,000
16/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
10/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2018	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
04/10/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/10/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/10/2018	11,600	0.90 ▲	7.76	10,700	11,600	11,600	100	1,160,000
01/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/09/2018	10,700	-1.00 ▼	-9.35	11,700	10,700	10,700	3,000	32,100,000
27/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/09/2018	11,700	0.70 ▲	5.98	11,000	11,700	10,000	2,100	24,570,000
20/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2018	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	2,500	27,500,000
14/09/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/09/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/09/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/09/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/09/2018	11,600	0.50 ▲	4.31	11,100	11,600	10,900	8,600	99,760,000
07/09/2018	11,100	0.10 ▲	0.90	11,000	11,100	11,100	7,500	83,250,000
06/09/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	400	4,400,000
05/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/08/2018	11,200	-0.50 ▼	-4.46	11,700	11,200	11,200	3,500	39,200,000
27/08/2018	11,700	0.00 ■■	0.00	11,700	11,700	10,900	10,100	118,170,000
24/08/2018	11,700	0.40 ▲	3.42	11,300	11,700	11,700	100	1,170,000
23/08/2018	11,300	-0.30 ▼	-2.65	11,600	11,300	11,300	5,000	56,500,000
22/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/08/2018	11,600	0.30 ▲	2.59	11,300	11,600	11,600	100	1,160,000
20/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/08/2018	11,300	0.50 ▲	4.42	10,800	11,300	11,300	11,000	124,300,000
10/08/2018	10,800	-1.00 ▼	-9.26	11,800	10,800	10,800	3,400	36,720,000
09/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/08/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,800	1,000	11,800,000
02/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/07/2018	11,700	0.40 ▲	3.42	11,300	11,700	11,700	100	1,170,000
25/07/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/07/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/07/2018	11,300	-0.40 ▼	-3.54	11,700	11,300	11,300	12,400	140,120,000
20/07/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,300	5,100	59,670,000
19/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/07/2018	11,700	-0.10 ▼	-0.85	11,800	11,700	11,300	5,100	59,670,000
13/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/07/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
05/07/2018	11,800	0.60 ▲	5.08	11,200	11,800	10,200	300	3,540,000
04/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/07/2018	11,200	-0.60 ▼	-5.36	11,800	11,200	11,200	7,200	80,640,000
29/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/06/2018	11,800	0.30 ▲	2.54	11,500	11,800	11,600	300	3,540,000
22/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,000	4,000	46,000,000
21/06/2018	11,500	0.80 ▲	6.96	10,700	11,500	10,800	9,400	108,100,000
20/06/2018	10,700	-1.00 ▼	-9.35	11,700	11,000	10,700	3,100	33,170,000
19/06/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,200	2,100	24,570,000
18/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/06/2018	11,700	-0.10 ▼	-0.85	11,800	11,700	11,200	5,200	60,840,000
14/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/06/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,200	200	2,360,000
11/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,200	4,600	54,280,000
01/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/05/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,000	400	4,720,000
30/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/05/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,000	300	3,540,000
23/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/05/2018	11,900	0.40 ▲	3.36	11,500	11,900	11,500	2,600	30,940,000
17/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/05/2018	12,000	0.50 ▲	4.17	11,500	12,000	11,500	15,200	182,400,000
15/05/2018	11,500	-0.40 ▼	-3.48	11,900	11,500	11,400	17,500	201,250,000
14/05/2018	11,900	0.10 ▲	0.84	11,800	12,800	10,900	44,800	533,120,000
11/05/2018	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	9,000	106,200,000
10/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/05/2018	13,100	-1.40 ▼	-10.69	14,500	15,700	13,100	300	3,930,000
08/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/05/2018	14,500	0.70 ▲	4.83	13,800	14,500	14,500	100	1,450,000
27/04/2018	13,800	0.50 ▲	3.62	13,300	13,800	12,000	400	5,520,000
26/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/04/2018	13,300	0.80 ▲	6.02	12,500	13,500	12,000	7,700	102,410,000
23/04/2018	12,500	1.00 ▲	8.00	11,500	12,500	11,600	5,400	67,500,000
20/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,900	125,350,000
19/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	17,700	203,550,000
12/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	9,800	112,700,000
09/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	22,000	253,000,000
06/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	21,800	250,700,000
04/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6,500	74,750,000
03/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,300	60,950,000
02/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	11,000	126,500,000
30/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
29/03/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	100	1,150,000
28/03/2018	11,600	0.20 ▲	1.72	11,400	11,600	11,600	100	1,160,000
27/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
26/03/2018	11,400	0.00 ■■	0.00	11,400	11,900	11,400	3,200	36,480,000
23/03/2018	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	7,100	80,940,000
22/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/03/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,600	200	2,320,000
20/03/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	15,000	172,500,000
19/03/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	6,000	69,600,000
16/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/03/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
14/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
12/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
09/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
08/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
07/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	7,300	83,950,000
06/03/2018	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	11,700	134,550,000
05/03/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,500	6,200	72,540,000
02/03/2018	11,700	-0.20 ▼	-1.71	11,900	11,700	11,400	5,100	59,670,000
01/03/2018	11,900	0.40 ▲	3.36	11,500	11,900	11,500	5,100	60,690,000
28/02/2018	11,500	0.10 ▲	0.87	11,400	12,000	11,500	5,100	58,650,000
27/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/02/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,300	16,100	183,540,000
08/02/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	5,000	57,500,000
07/02/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,500	22,600	262,160,000
06/02/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
05/02/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
02/02/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7,000	80,500,000
01/02/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	15,000	172,500,000
31/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	29,000	333,500,000
30/01/2018	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	20,100	231,150,000
29/01/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,500	10,200	120,360,000
26/01/2018	12,000	0.50 ▲	4.17	11,500	12,000	11,500	3,800	45,600,000
25/01/2018	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	5,600	64,400,000
24/01/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,500	19,800	233,640,000
23/01/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,600	5,100	60,690,000
22/01/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,500	4,100	48,790,000
19/01/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,500	5,100	60,690,000
18/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2018	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
16/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/01/2018	11,700	0.20 ▲	1.71	11,500	12,000	11,200	4,600	53,820,000
11/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/01/2018	11,500	-0.20 ▼	-1.74	11,700	11,500	11,200	1,500	17,250,000
09/01/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,500	600	7,020,000
08/01/2018	11,700	-0.30 ▼	-2.56	12,000	12,000	11,000	3,300	38,610,000
05/01/2018	12,000	0.30 ▲	2.50	11,700	12,000	10,700	500	6,000,000
03/01/2018	11,900	0.40 ▲	3.36	11,500	12,000	11,000	1,200	14,280,000
02/01/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,400	8,700	100,050,000
29/12/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	13,400	152,760,000
28/12/2017	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/12/2017	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/12/2017	11,400	0.40 ▲	3.51	11,000	11,400	11,000	1,900	21,660,000
25/12/2017	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	2,000	22,000,000
22/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/12/2017	11,500	0.10 ▲	0.87	11,400	11,500	11,500	100	1,150,000
20/12/2017	11,400	0.40 ▲	3.51	11,000	11,400	11,000	700	7,980,000
19/12/2017	11,100	-0.50 ▼	-4.50	11,600	11,100	11,100	1,000	11,100,000
18/12/2017	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
15/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
14/12/2017	11,500	0.10 ▲	0.87	11,400	11,500	11,500	100	1,150,000
13/12/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/12/2017	11,400	-0.60 ▼	-5.00	11,000	11,400	11,000	26,900	306,660,000
11/12/2017	12,000	0.60 ▲	5.26	11,600	12,000	11,600	200	2,400,000
08/12/2017	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	200	2,280,000
07/12/2017	11,600	0.00 ■■	0.00	11,000	11,600	11,000	2,700	31,320,000
06/12/2017	11,600	0.00 ■■	0.00	12,000	12,000	11,100	300	3,480,000
05/12/2017	11,600	0.00 ■■	0.00	11,100	11,600	11,000	300	3,480,000
04/12/2017	11,600	0.00 ■■	0.00	11,800	11,800	11,000	1,400	16,240,000
01/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
30/11/2017	11,600	0.00 ■■	0.00	11,000	11,600	11,000	2,200	25,520,000
29/11/2017	11,600	0.20 ▲	1.75	11,200	11,800	10,900	1,900	22,040,000
28/11/2017	11,400	0.50 ▲	4.59	11,400	11,400	10,900	400	4,560,000
27/11/2017	10,900	-0.50 ▼	-4.39	11,600	12,000	10,900	910	9,919,000
24/11/2017	11,400	0.20 ▲	1.79	11,000	11,400	10,900	2,900	33,060,000
23/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
22/11/2017	11,200	0.20 ▲	1.82	11,000	11,200	10,900	1,600	17,920,000
21/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2017	11,000	0.00 ■■	0.00	10,800	11,000	10,800	6,000	66,000,000
17/11/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,900	69,400	763,400,000
16/11/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	17,900	195,110,000
15/11/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,900	9,500	104,500,000
14/11/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	600	6,540,000
13/11/2017	11,000	0.10 ▲	0.92	11,000	11,000	10,900	12,600	138,600,000
10/11/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
09/11/2017	10,800	0.00 ■■	0.00	10,900	10,900	10,600	6,100	65,880,000
08/11/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,800	4,300	46,440,000
07/11/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,700	1,000	10,900,000
06/11/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	7,100	76,680,000
03/11/2017	11,000	0.10 ▲	0.92	10,600	11,000	10,600	11,600	127,600,000
02/11/2017	10,900	-0.10 ▼	-0.91	10,600	10,900	10,600	2,000	21,800,000
01/11/2017	11,000	-1.20 ▼	-9.84	12,200	12,200	11,000	15,500	170,500,000
31/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/10/2017	12,200	0.40 ▲	3.39	10,700	12,700	10,700	10,810	131,882,000
27/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/10/2017	11,800	1.00 ▲	9.26	11,000	11,800	11,000	200	2,360,000
25/10/2017	10,800	0.10 ▲	0.93	10,700	10,800	10,700	2,100	22,680,000
24/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/10/2017	10,700	0.00 ■■	0.00	11,000	11,000	10,700	32,000	342,400,000
20/10/2017	10,700	-0.10 ▼	-0.93	10,700	10,800	10,700	8,900	95,230,000
19/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/10/2017	10,800	0.10 ▲	0.93	10,700	10,800	10,700	700	7,560,000
17/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	4,000	42,800,000
16/10/2017	10,700	0.00 ■■	0.00	10,600	10,700	10,600	20,400	218,280,000
13/10/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,700	11,300	120,910,000
12/10/2017	10,700	0.00 ■■	0.00	10,500	10,700	10,500	3,800	40,660,000
11/10/2017	10,700	-0.10 ▼	-0.93	10,500	10,700	10,500	900	9,630,000
10/10/2017	10,800	0.00 ■■	0.00	10,500	10,800	10,500	11,200	120,960,000
09/10/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,400	6,400	69,120,000
06/10/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/10/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/10/2017	10,900	-0.40 ▼	-3.54	10,600	10,900	10,600	300	3,270,000
03/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/09/2017	11,300	-0.30 ▼	-2.59	10,800	11,300	10,800	9,300	105,090,000
28/09/2017	11,600	0.80 ▲	7.41	11,200	11,600	11,200	200	2,320,000
27/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/09/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
22/09/2017	10,500	0.00 ■■	0.00	10,900	10,900	10,500	4,900	51,450,000
21/09/2017	10,500	0.10 ▲	0.96	10,400	10,500	10,400	15,800	165,900,000
20/09/2017	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	10,000	104,000,000
19/09/2017	10,600	0.00 ■■	0.00	10,500	10,600	10,500	400	4,240,000
18/09/2017	10,600	0.30 ▲	2.91	10,400	10,600	10,300	11,718	124,210,800
15/09/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	3,000	30,900,000
14/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2017	10,500	-0.10 ▼	-0.94	10,200	10,500	10,100	10,300	108,150,000
08/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/09/2017	10,600	-0.10 ▼	-0.93	10,100	10,600	10,100	3,100	32,860,000
06/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/09/2017	10,700	0.00 ■■	0.00	10,100	10,700	10,100	418	4,472,600
01/09/2017	10,700	0.20 ▲	1.90	10,800	10,800	10,700	200	2,140,000
31/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/08/2017	10,500	0.20 ▲	1.94	10,600	10,600	10,300	700	7,350,000
28/08/2017	10,300	0.10 ▲	0.98	10,300	10,500	10,300	900	9,270,000
25/08/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,100	13,400	136,680,000
24/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,800	38,380,000
23/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,100	61,610,000
22/08/2017	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	4,100	41,410,000
21/08/2017	10,200	0.00 ■■	0.00	10,000	10,200	10,000	6,110	62,322,000
18/08/2017	10,200	0.10 ▲	0.99	10,200	10,200	10,000	2,200	22,440,000
17/08/2017	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	8,900	89,890,000
16/08/2017	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
15/08/2017	10,100	0.00 ■■	0.00	10,000	10,100	10,000	6,010	60,701,000
14/08/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,200	10,000	24,300	243,000,000
10/08/2017	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	30,100	301,000,000
09/08/2017	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	40,200	410,040,000
08/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/08/2017	10,300	0.10 ▲	0.98	10,000	10,300	10,000	1,200	12,360,000
04/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/08/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
02/08/2017	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	35,600	356,000,000
01/08/2017	10,300	-0.20 ▼	-1.90	10,000	10,300	10,000	3,700	38,110,000
31/07/2017	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
28/07/2017	10,200	0.20 ▲	2.00	10,000	10,200	10,000	5,500	56,100,000
27/07/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	46,100	461,000,000
26/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	9,900	2,000	20,200,000
25/07/2017	10,100	0.00 ■■	0.00	10,000	10,100	10,000	3,800	38,380,000
24/07/2017	10,100	0.20 ▲	2.02	10,000	10,100	10,000	66,600	672,660,000
21/07/2017	9,900	-0.10 ▼	-1.00	10,300	10,300	9,700	3,518	34,828,200
20/07/2017	10,000	0.20 ▲	2.04	10,100	10,100	10,000	58,002	580,020,000
19/07/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	852	8,349,600
18/07/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
17/07/2017	9,800	0.00 ■■	0.00	10,200	10,200	9,700	2,200	21,560,000
14/07/2017	9,800	-0.10 ▼	-1.01	9,800	9,900	9,800	1,846	18,090,800
13/07/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	12,700	125,730,000
12/07/2017	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	9,800	96,040,000
11/07/2017	10,100	0.30 ▲	3.06	10,200	10,200	9,400	2,100	21,210,000
10/07/2017	9,800	-0.60 ▼	-5.77	10,500	10,500	9,800	3,600	35,280,000
07/07/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	9,800	2,700	28,080,000
06/07/2017	10,500	0.50 ▲	5.00	10,700	10,700	9,800	7,400	77,700,000
05/07/2017	10,000	-0.70 ▼	-6.54	10,000	10,000	9,800	4,400	44,000,000
04/07/2017	10,700	0.80 ▲	8.08	10,700	10,700	9,800	3,800	40,660,000
03/07/2017	9,900	0.00 ■■	0.00	9,800	10,000	9,800	2,300	22,770,000
30/06/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,800	11,000	108,900,000
29/06/2017	9,900	0.10 ▲	1.02	9,800	10,000	9,800	26,800	265,320,000
28/06/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,700	6,000	58,800,000
27/06/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,800	17,100	169,290,000
26/06/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,800	20,000	198,000,000
23/06/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,700	12,200	120,780,000
22/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,100	40,180,000
21/06/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	3,200	31,360,000
20/06/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,800	900	8,910,000
19/06/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,800	1,900	18,810,000
16/06/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,700	12,400	122,760,000
15/06/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,800	2,000	19,800,000
14/06/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	7,400	73,260,000
13/06/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	10,600	103,880,000
12/06/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,800	9,000	89,100,000
09/06/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,800	2,000	19,800,000
08/06/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,600	13,100	128,380,000
07/06/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	7,900	78,210,000
06/06/2017	9,800	0.00 ■■	0.00	9,700	9,800	9,700	6,500	63,700,000
05/06/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	28,900	283,220,000
02/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,800	17,820,000
01/06/2017	9,900	0.20 ▲	2.06	9,700	9,900	9,700	2,200	21,780,000
31/05/2017	9,700	-0.20 ▼	-2.02	9,700	9,800	9,700	10,100	97,970,000
30/05/2017	9,900	0.00 ■■	0.00	9,700	9,900	9,700	1,900	18,810,000
29/05/2017	9,900	-0.10 ▼	-1.00	9,800	9,900	9,700	2,400	23,760,000
26/05/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,700	6,800	68,000,000
25/05/2017	10,000	0.20 ▲	2.04	9,700	10,000	9,100	11,600	116,000,000
24/05/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,700	4,100	40,180,000
23/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	8,600	83,420,000
22/05/2017	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	21,000	203,700,000
19/05/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,700	3,200	31,360,000
18/05/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,600	10,300	99,910,000
17/05/2017	9,600	-0.10 ▼	-1.03	9,800	9,800	9,500	10,830	103,968,000
16/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	6,000	58,200,000
15/05/2017	9,700	0.00 ■■	0.00	9,700	9,900	9,700	4,900	47,530,000
09/05/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	27,000	264,600,000
08/05/2017	9,900	0.00 ■■	0.00	10,000	10,000	9,800	45,610	451,539,000
05/05/2017	9,900	0.00 ■■	0.00	9,800	10,000	9,700	43,100	426,690,000
04/05/2017	9,900	0.10 ▲	1.02	9,900	10,700	9,700	46,900	464,310,000
03/05/2017	9,800	0.20 ▲	2.08	9,700	9,800	9,700	34,200	335,160,000
28/04/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,500	41,500	398,400,000
27/04/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	8,300	78,850,000
26/04/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/04/2017	9,600	-0.10 ▼	-1.03	9,200	9,600	9,000	10,100	96,960,000
24/04/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,900	18,430,000
21/04/2017	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	40,000	388,000,000
20/04/2017	9,800	0.00 ■■	0.00	10,000	10,000	9,700	48,500	475,300,000
19/04/2017	9,800	0.00 ■■	0.00	9,800	10,500	9,800	1,200	11,760,000
18/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/04/2017	9,800	0.00 ■■	0.00	9,900	9,900	9,500	360	3,528,000
14/04/2017	9,800	0.10 ▲	1.03	9,300	9,800	9,300	500	4,900,000
13/04/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/04/2017	9,700	0.00 ■■	0.00	9,800	9,800	9,400	16,200	157,140,000
11/04/2017	9,700	0.00 ■■	0.00	9,400	9,700	9,400	35,630	345,611,000
10/04/2017	9,700	0.30 ▲	3.19	9,400	9,700	9,000	47,800	463,660,000
07/04/2017	9,400	0.10 ▲	1.08	9,700	9,700	9,400	400	3,760,000
05/04/2017	9,300	-0.40 ▼	-4.12	9,400	9,400	9,200	33,900	315,270,000
04/04/2017	9,700	-0.20 ▼	-2.02	9,500	9,700	9,400	16,000	155,200,000
03/04/2017	9,900	0.60 ▲	6.45	9,400	9,900	9,400	30,000	297,000,000
31/03/2017	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	10,600	98,580,000
30/03/2017	9,500	0.00 ■■	0.00	9,400	9,500	9,400	15,300	145,350,000
29/03/2017	9,500	0.10 ▲	1.06	9,400	9,500	9,400	28,200	267,900,000
28/03/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	20,400	191,760,000
27/03/2017	9,500	0.20 ▲	2.15	9,400	9,500	9,400	21,600	205,200,000
24/03/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,200	14,500	134,850,000
23/03/2017	9,500	0.00 ■■	0.00	9,300	9,500	9,300	22,700	215,650,000
22/03/2017	9,500	0.20 ▲	2.15	9,300	9,500	9,300	8,100	76,950,000
21/03/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	21,700	201,810,000
20/03/2017	9,400	0.20 ▲	2.17	9,200	9,400	9,200	32,600	306,440,000
17/03/2017	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	4,000	36,800,000
16/03/2017	9,300	0.00 ■■	0.00	9,300	9,500	9,300	15,900	147,870,000
15/03/2017	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	6,700	62,310,000
14/03/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
13/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,000	39,000	362,700,000
10/03/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,300	20,400	189,720,000
09/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	9,000	83,700,000
08/03/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	8,600	79,980,000
07/03/2017	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	11,800	110,920,000
06/03/2017	9,500	0.20 ▲	2.15	9,300	9,500	9,300	9,700	92,150,000
03/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/03/2017	9,300	0.10 ▲	1.09	9,500	9,500	9,300	12,490	116,157,000
01/03/2017	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	22,700	208,840,000
28/02/2017	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	8,600	79,980,000
27/02/2017	9,500	0.10 ▲	1.06	9,300	9,500	9,300	2,100	19,950,000
24/02/2017	9,400	0.00 ■■	0.00	9,300	9,400	9,300	31,500	296,100,000
23/02/2017	9,400	0.10 ▲	1.08	9,200	9,400	9,200	8,200	77,080,000
22/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	16,500	153,450,000
21/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	16,000	148,800,000
20/02/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	25,700	239,010,000
17/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	32,300	297,160,000
16/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	12,000	110,400,000
15/02/2017	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	2,300	21,160,000
14/02/2017	9,400	0.30 ▲	3.30	8,900	9,500	8,900	9,300	87,420,000
13/02/2017	9,100	-0.30 ▼	-3.19	9,200	9,200	9,000	14,800	134,680,000
10/02/2017	9,400	0.00 ■■	0.00	9,200	9,400	9,200	1,800	16,920,000
09/02/2017	9,400	0.50 ▲	5.62	8,800	9,400	8,800	4,100	38,540,000
08/02/2017	8,900	-0.70 ▼	-7.29	9,200	9,200	8,900	69,300	616,770,000
07/02/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
06/02/2017	9,600	-0.40 ▼	-4.00	9,800	9,800	9,400	26,400	253,440,000
03/02/2017	10,000	-0.30 ▼	-2.91	9,900	10,000	9,800	10,700	107,000,000
02/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/01/2017	10,300	0.10 ▲	0.98	10,200	10,300	10,200	9,900	101,970,000
24/01/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,100	4,800	48,960,000
23/01/2017	10,100	0.10 ▲	1.00	9,800	10,100	9,800	4,700	47,470,000
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,000	10,000,000
18/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,200	12,120,000
12/01/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,700	4,100	41,000,000
11/01/2017	9,800	-0.60 ▼	-5.77	10,100	10,100	9,800	11,400	111,720,000
10/01/2017	10,400	0.40 ▲	4.00	10,000	10,400	10,000	1,100	11,440,000
09/01/2017	10,000	0.10 ▲	1.01	10,800	10,800	10,000	3,100	31,000,000
06/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/01/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,000	9,900,000
04/01/2017	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	5,400	52,920,000
03/01/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,800	2,600	26,000,000
30/12/2016	9,800	0.00 ■■	0.00	10,100	10,100	9,800	2,300	22,540,000
29/12/2016	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,500	14,700,000
28/12/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,800	6,100	61,000,000
27/12/2016	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	1,500	14,850,000
26/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/12/2016	10,100	0.00 ■■	0.00	9,800	10,100	9,800	1,000	10,100,000
22/12/2016	10,100	0.30 ▲	3.06	9,800	10,100	9,800	1,700	17,170,000
21/12/2016	9,800	-0.20 ▼	-2.00	9,800	9,900	9,800	5,900	57,820,000
20/12/2016	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	10,000	100,000,000
19/12/2016	10,200	-0.20 ▼	-1.92	9,700	10,200	9,700	3,100	31,620,000
16/12/2016	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
15/12/2016	9,600	-0.50 ▼	-4.95	9,700	10,000	9,600	4,400	42,240,000
14/12/2016	10,100	-0.20 ▼	-1.94	9,900	10,100	9,900	28,800	290,880,000
13/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/12/2016	10,300	0.10 ▲	0.98	10,300	10,300	10,000	8,400	86,520,000
09/12/2016	10,200	0.20 ▲	2.00	10,500	10,500	10,100	15,300	156,060,000
08/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
07/12/2016	10,500	0.10 ▲	0.96	10,400	11,300	10,400	2,800	29,400,000
06/12/2016	10,400	0.30 ▲	2.97	10,200	10,400	10,100	3,900	40,560,000
05/12/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	6,100	61,610,000
02/12/2016	10,200	0.10 ▲	0.99	10,300	10,300	10,200	1,300	13,260,000
01/12/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	4,300	43,430,000
30/11/2016	10,300	0.00 ■■	0.00	9,900	10,300	9,900	2,100	21,630,000
29/11/2016	10,300	0.00 ■■	0.00	10,100	10,300	10,100	10,100	104,030,000
28/11/2016	10,300	0.20 ▲	1.98	10,300	10,300	10,100	3,610	37,183,000
25/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	4,600	46,460,000
24/11/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	4,200	42,420,000
23/11/2016	10,300	0.40 ▲	4.04	10,000	10,300	10,000	19,100	196,730,000
22/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
21/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	14,200	140,580,000
18/11/2016	9,900	0.00 ■■	0.00	9,900	10,000	9,800	14,700	145,530,000
17/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,800	10,900	107,910,000
16/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	11,000	108,900,000
15/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	15,600	154,440,000
14/11/2016	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	16,500	163,350,000
11/11/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,900	21,400	214,000,000
10/11/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,800	1,800	17,820,000
09/11/2016	9,800	-0.20 ▼	-2.00	9,800	9,900	9,700	38,400	376,320,000
08/11/2016	10,000	0.00 ■■	0.00	9,900	10,000	9,900	10,000	100,000,000
07/11/2016	10,000	0.10 ▲	1.01	9,800	10,000	9,800	4,100	41,000,000
04/11/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,800	12,800	126,720,000
03/11/2016	9,800	-0.20 ▼	-2.00	9,800	9,800	9,700	17,600	172,480,000
02/11/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,800	5,800	58,000,000
01/11/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	8,500	84,150,000
31/10/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	8,000	80,000,000
28/10/2016	10,100	0.40 ▲	4.12	9,700	10,100	9,700	1,400	14,140,000
27/10/2016	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,200	21,340,000
26/10/2016	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	7,200	69,120,000
25/10/2016	9,800	-0.10 ▼	-1.01	9,600	9,900	9,500	9,300	91,140,000
24/10/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	9,200	91,080,000
21/10/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	800	8,000,000
20/10/2016	10,100	0.00 ■■	0.00	10,000	10,100	10,000	1,800	18,180,000
19/10/2016	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	2,400	24,240,000
18/10/2016	10,200	0.00 ■■	0.00	10,000	10,200	10,000	6,300	64,260,000
17/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/10/2016	10,200	0.30 ▲	3.03	10,000	10,200	9,900	4,800	48,960,000
13/10/2016	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	6,300	62,370,000
12/10/2016	10,000	-0.30 ▼	-2.91	9,900	10,000	9,800	9,600	96,000,000
11/10/2016	10,300	0.40 ▲	4.04	9,900	10,300	9,900	37,700	388,310,000
10/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	9,300	92,070,000
07/10/2016	9,900	0.20 ▲	2.06	9,700	9,900	9,700	17,600	174,240,000
06/10/2016	9,700	0.00 ■■	0.00	9,800	9,800	9,700	3,300	32,010,000
05/10/2016	9,700	0.00 ■■	0.00	9,800	9,800	9,700	40,000	388,000,000
04/10/2016	9,700	0.10 ▲	1.04	9,800	9,800	9,700	5,004	48,538,800
03/10/2016	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	12,300	118,080,000
30/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	490	4,802,000
29/09/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	2,500	24,500,000
28/09/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,700	17,400	172,260,000
27/09/2016	9,800	-0.20 ▼	-2.00	10,000	10,000	9,600	13,800	135,240,000
26/09/2016	10,000	0.00 ■■	0.00	9,800	10,200	9,800	11,678	116,780,000
23/09/2016	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	4,900	49,000,000
22/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,100	31,310,000
21/09/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	9,900	6,500	65,650,000
20/09/2016	10,200	0.50 ▲	5.15	9,700	10,200	9,700	5,016	51,163,200
19/09/2016	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	1,900	18,430,000
16/09/2016	10,300	-0.10 ▼	-0.96	10,300	10,400	10,200	6,000	61,800,000
15/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,300	1,600	16,640,000
14/09/2016	10,400	-0.20 ▼	-1.89	10,400	10,400	10,300	17,900	186,160,000
13/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,500	15,900,000
12/09/2016	10,600	0.20 ▲	1.92	10,600	10,600	10,500	7,700	81,620,000
09/09/2016	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	4,500	46,800,000
08/09/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	3,300	34,980,000
07/09/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,500	6,200	65,100,000
06/09/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,400	11,600	121,800,000
05/09/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	9,800	102,900,000
01/09/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,400	1,400	14,840,000
31/08/2016	10,700	0.00 ■■	0.00	10,800	10,900	10,600	18,500	197,950,000
30/08/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	4,200	44,940,000
29/08/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,600	45,500	491,400,000
26/08/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,500	14,300	153,010,000
25/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	15,400	163,240,000
24/08/2016	10,600	-0.20 ▼	-1.85	10,500	10,700	10,500	14,200	150,520,000
23/08/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,500	11,800	127,440,000
22/08/2016	10,700	0.10 ▲	0.94	10,500	10,700	10,500	13,500	144,450,000
19/08/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	9,100	96,460,000
18/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	6,600	70,620,000
17/08/2016	10,700	0.20 ▲	1.90	10,600	10,700	10,600	23,800	254,660,000
16/08/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	45,800	480,900,000
15/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	12,100	127,050,000
12/08/2016	10,500	0.00 ■■	0.00	10,600	10,800	10,500	15,400	161,700,000
11/08/2016	10,500	0.10 ▲	0.96	10,500	10,800	10,400	14,600	153,300,000
10/08/2016	10,400	-0.10 ▼	-0.95	10,500	10,700	10,400	24,000	249,600,000
09/08/2016	10,500	0.00 ■■	0.00	10,900	10,900	10,500	38,100	400,050,000
08/08/2016	10,500	-0.60 ▼	-5.41	11,200	11,200	10,500	92,500	971,250,000
05/08/2016	11,100	0.20 ▲	1.83	10,900	11,200	10,900	18,510	205,461,000
04/08/2016	10,900	0.00 ■■	0.00	11,300	11,300	10,900	17,200	187,480,000
03/08/2016	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	10,400	113,360,000
02/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,700	46,700	513,700,000
01/08/2016	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	16,500	181,500,000
29/07/2016	11,200	0.10 ▲	0.90	11,000	11,200	10,900	14,400	161,280,000
28/07/2016	11,100	-0.10 ▼	-0.89	11,000	11,100	11,000	16,100	178,710,000
27/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	10,900	91,400	1,023,680,000
26/07/2016	11,200	0.10 ▲	0.90	11,300	11,300	11,100	28,600	320,320,000
25/07/2016	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	23,700	263,070,000
22/07/2016	11,200	0.00 ■■	0.00	11,200	11,400	11,100	23,220	260,064,000
21/07/2016	11,200	-0.80 ▼	-6.67	11,800	11,800	11,100	123,700	1,385,440,000
20/07/2016	12,000	-0.60 ▼	-4.76	12,400	12,400	11,800	101,800	1,221,600,000
19/07/2016	12,600	-0.10 ▼	-0.79	12,200	12,700	12,100	132,400	1,668,240,000
18/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,500	67,200	853,440,000
15/07/2016	12,700	0.10 ▲	0.79	12,700	12,700	12,500	61,200	777,240,000
14/07/2016	12,600	0.10 ▲	0.80	12,600	13,200	12,500	190,800	2,404,080,000
13/07/2016	12,500	0.90 ▲	7.76	11,800	12,500	11,700	286,811	3,585,137,500
12/07/2016	11,600	0.00 ■■	0.00	11,700	11,700	11,500	130,600	1,514,960,000
11/07/2016	11,600	0.30 ▲	2.65	11,300	11,900	11,300	72,200	837,520,000
08/07/2016	11,300	0.10 ▲	0.89	11,400	11,400	11,300	27,500	310,750,000
07/07/2016	11,200	-0.10 ▼	-0.88	11,400	11,400	11,100	33,100	370,720,000
06/07/2016	11,300	-0.10 ▼	-0.88	11,000	11,400	10,900	61,300	692,690,000
05/07/2016	11,400	0.10 ▲	0.88	11,500	11,500	11,100	34,500	393,300,000
04/07/2016	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	11,810	133,453,000
01/07/2016	11,400	0.10 ▲	0.88	11,400	11,400	11,200	3,220	36,708,000
30/06/2016	11,300	0.10 ▲	0.89	11,400	11,400	11,300	29,100	328,830,000
29/06/2016	11,200	0.20 ▲	1.82	11,300	11,500	11,100	29,050	325,360,000
28/06/2016	11,000	-0.40 ▼	-3.51	11,300	11,300	11,000	22,200	244,200,000
27/06/2016	11,400	0.30 ▲	2.70	11,500	11,500	10,400	25,800	294,120,000
24/06/2016	11,100	-0.80 ▼	-6.72	11,800	11,800	11,000	97,100	1,077,810,000
23/06/2016	11,900	0.10 ▲	0.85	12,000	12,000	11,800	18,000	214,200,000
22/06/2016	11,800	0.20 ▲	1.72	11,500	11,800	11,500	25,700	303,260,000
21/06/2016	12,100	-0.10 ▼	-0.82	12,100	12,200	12,100	22,710	274,791,000
20/06/2016	12,200	0.00 ■■	0.00	12,200	12,300	12,100	14,450	176,290,000
17/06/2016	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	32,300	394,060,000
16/06/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,100	40,400	496,920,000
15/06/2016	12,300	0.20 ▲	1.65	12,100	12,400	12,100	69,610	856,203,000
14/06/2016	12,100	0.10 ▲	0.83	12,100	12,200	12,000	11,500	139,150,000
13/06/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	11,800	32,800	393,600,000
10/06/2016	12,100	-0.20 ▼	-1.63	12,200	12,200	12,100	13,900	168,190,000
09/06/2016	12,300	0.10 ▲	0.82	12,200	12,300	12,200	21,800	268,140,000
08/06/2016	12,200	0.40 ▲	3.39	11,700	12,300	11,700	71,780	875,716,000
07/06/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,600	24,000	283,200,000
06/06/2016	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	23,000	271,400,000
03/06/2016	12,000	0.10 ▲	0.84	12,000	12,100	11,900	21,400	256,800,000
02/06/2016	11,900	0.20 ▲	1.71	11,800	11,900	11,700	1,600	19,040,000
01/06/2016	11,700	0.00 ■■	0.00	11,800	11,800	11,600	37,205	435,298,500
31/05/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,500	20,200	236,340,000
30/05/2016	11,600	0.00 ■■	0.00	11,700	11,800	11,500	25,606	297,029,600
27/05/2016	11,600	0.20 ▲	1.75	11,400	11,600	11,400	4,235	49,126,000
26/05/2016	11,400	-0.60 ▼	-5.00	11,800	11,900	11,400	23,200	264,480,000
25/05/2016	12,000	0.00 ■■	0.00	12,300	12,300	12,000	2,400	28,800,000
24/05/2016	12,000	0.30 ▲	2.56	11,700	12,200	11,700	91,100	1,093,200,000
23/05/2016	11,700	0.50 ▲	4.46	11,200	11,700	11,200	34,510	403,767,000
20/05/2016	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	18,400	206,080,000
19/05/2016	11,400	-0.40 ▼	-3.39	11,800	11,800	11,400	62,336	710,630,400
18/05/2016	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	26,200	309,160,000
17/05/2016	12,000	0.00 ■■	0.00	11,800	12,100	11,800	53,800	645,600,000
16/05/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,900	18,220	218,640,000
13/05/2016	12,000	-0.20 ▼	-1.64	12,300	12,300	11,900	36,100	433,200,000
12/05/2016	12,200	-0.10 ▼	-0.81	12,200	12,200	12,000	15,390	187,758,000
11/05/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,000	16,100	198,030,000
10/05/2016	12,200	-0.10 ▼	-0.81	12,500	12,500	12,100	12,600	153,720,000
09/05/2016	12,300	0.30 ▲	2.50	12,000	12,600	12,000	110,500	1,359,150,000
06/05/2016	12,000	-0.40 ▼	-3.23	12,400	12,400	11,900	95,500	1,146,000,000
05/05/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	9,400	116,560,000
04/05/2016	12,400	0.00 ■■	0.00	12,300	12,400	12,100	32,600	404,240,000
29/04/2016	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	58,130	720,812,000
28/04/2016	12,600	0.10 ▲	0.80	12,500	12,600	12,500	41,400	521,640,000
27/04/2016	12,500	-0.40 ▼	-3.10	12,800	12,900	12,500	39,200	490,000,000
26/04/2016	12,900	0.20 ▲	1.57	12,600	12,900	12,600	122,700	1,582,830,000
25/04/2016	12,700	0.30 ▲	2.42	12,400	12,700	12,400	97,510	1,238,377,000
22/04/2016	12,400	-0.10 ▼	-0.80	12,600	12,600	12,400	123,760	1,534,624,000
21/04/2016	12,500	-0.10 ▼	-0.79	12,700	12,900	12,500	76,800	960,000,000
20/04/2016	12,600	-0.70 ▼	-5.26	13,100	13,100	12,500	179,800	2,265,480,000
19/04/2016	13,300	0.00 ■■	0.00	13,200	13,300	13,000	105,000	1,396,500,000
15/04/2016	13,300	-0.20 ▼	-1.48	13,400	13,500	13,300	89,600	1,191,680,000
14/04/2016	13,500	0.10 ▲	0.75	14,100	14,100	13,400	121,210	1,636,335,000
13/04/2016	13,400	-0.40 ▼	-2.90	13,600	13,700	13,300	297,700	3,989,180,000
12/04/2016	13,800	-0.60 ▼	-4.17	14,500	14,500	13,800	168,130	2,320,194,000
11/04/2016	14,400	0.40 ▲	2.86	14,300	14,500	14,000	89,430	1,287,792,000
08/04/2016	14,000	0.40 ▲	2.94	13,600	14,200	13,500	130,400	1,825,600,000
07/04/2016	13,600	-0.10 ▼	-0.73	13,800	13,800	13,500	64,100	871,760,000
06/04/2016	13,700	0.50 ▲	3.79	13,200	13,700	13,100	71,100	974,070,000
05/04/2016	13,200	-0.20 ▼	-1.49	13,300	13,500	13,000	133,300	1,759,560,000
04/04/2016	13,400	-0.80 ▼	-5.63	14,000	14,000	13,400	76,900	1,030,460,000
01/04/2016	14,200	-0.30 ▼	-2.07	14,500	14,500	13,700	124,788	1,771,989,600
31/03/2016	14,500	0.60 ▲	4.32	13,900	14,800	13,900	311,100	4,510,950,000
30/03/2016	13,900	0.90 ▲	6.92	13,000	14,000	12,900	242,750	3,374,225,000
29/03/2016	13,000	0.20 ▲	1.56	12,600	13,400	12,600	225,616	2,933,008,000
28/03/2016	12,800	0.30 ▲	2.40	12,200	12,800	12,200	88,900	1,137,920,000
25/03/2016	12,500	-0.20 ▼	-1.57	12,500	12,600	12,200	57,500	718,750,000
24/03/2016	12,700	0.30 ▲	2.42	12,600	12,800	12,400	70,310	892,937,000
23/03/2016	12,400	-0.30 ▼	-2.36	12,500	12,600	12,300	61,662	764,608,800
22/03/2016	12,700	0.20 ▲	1.60	12,500	12,900	12,000	111,200	1,412,240,000
21/03/2016	12,500	-0.10 ▼	-0.79	12,600	12,600	12,400	92,710	1,158,875,000
18/03/2016	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	116,562	1,468,681,200
17/03/2016	12,700	-0.40 ▼	-3.05	13,100	13,100	12,600	83,100	1,055,370,000
16/03/2016	13,100	0.00 ■■	0.00	13,100	13,400	12,900	89,600	1,173,760,000
15/03/2016	13,100	-0.30 ▼	-2.24	13,600	13,600	12,900	147,862	1,936,992,200
14/03/2016	13,400	0.80 ▲	6.35	12,700	13,500	12,600	234,010	3,135,734,000
11/03/2016	12,600	0.60 ▲	5.00	12,200	12,900	12,000	315,100	3,970,260,000
10/03/2016	12,000	0.30 ▲	2.56	11,600	12,000	11,600	129,800	1,557,600,000
09/03/2016	11,700	-0.30 ▼	-2.50	11,800	12,200	11,600	139,400	1,630,980,000
08/03/2016	12,000	0.00 ■■	0.00	12,300	12,300	11,700	89,300	1,071,600,000
07/03/2016	12,000	-0.50 ▼	-4.00	12,600	12,600	12,000	93,600	1,123,200,000
04/03/2016	12,500	-0.20 ▼	-1.57	12,600	12,700	12,500	29,200	365,000,000
03/03/2016	12,700	0.20 ▲	1.60	12,500	12,900	12,300	118,300	1,502,410,000
02/03/2016	12,500	0.10 ▲	0.81	12,500	12,900	12,500	175,100	2,188,750,000
01/03/2016	12,400	0.80 ▲	6.90	11,400	12,700	11,400	218,200	2,705,680,000
29/02/2016	11,600	0.00 ■■	0.00	11,700	11,700	11,500	53,230	617,468,000
26/02/2016	11,600	0.20 ▲	1.75	11,400	11,900	11,400	67,500	783,000,000
25/02/2016	11,400	-0.10 ▼	-0.87	11,500	11,700	11,200	91,010	1,037,514,000
24/02/2016	11,500	-0.40 ▼	-3.36	11,900	11,900	11,300	47,606	547,469,000
23/02/2016	11,900	0.30 ▲	2.59	11,900	12,200	11,600	122,600	1,458,940,000
22/02/2016	11,600	0.60 ▲	5.45	11,200	12,000	11,200	149,410	1,733,156,000
19/02/2016	11,000	-0.10 ▼	-0.90	11,000	11,400	10,500	70,200	772,200,000
18/02/2016	11,100	-0.20 ▼	-1.77	11,300	11,300	10,900	42,230	468,753,000
17/02/2016	11,300	0.90 ▲	8.65	11,300	11,400	10,400	210,900	2,383,170,000
16/02/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,200	203,110	2,112,344,000
15/02/2016	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	300	2,850,000
05/02/2016	9,800	0.60 ▲	6.52	9,200	9,800	9,200	3,200	31,360,000
04/02/2016	9,200	0.20 ▲	2.22	9,000	9,200	9,000	2,500	23,000,000
03/02/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	8,800	6,200	55,800,000
02/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
01/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
29/01/2016	9,100	0.00 ■■	0.00	9,200	9,200	9,100	31,900	290,290,000
28/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,000	5,000	45,500,000
27/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	7,800	70,980,000
26/01/2016	9,100	-0.70 ▼	-7.14	9,100	9,100	9,000	8,500	77,350,000
25/01/2016	9,800	0.70 ▲	7.69	9,800	9,800	9,800	100	980,000
22/01/2016	9,100	0.30 ▲	3.41	8,800	9,100	8,600	21,200	192,920,000
21/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,500	11,600	102,080,000
20/01/2016	8,800	-0.50 ▼	-5.38	9,200	9,200	8,800	21,200	186,560,000
19/01/2016	9,300	0.20 ▲	2.20	9,300	9,300	9,300	2,000	18,600,000
18/01/2016	9,100	-0.30 ▼	-3.19	9,300	9,300	9,000	12,200	111,020,000
15/01/2016	9,400	0.10 ▲	1.08	8,400	9,400	8,400	3,800	35,720,000
14/01/2016	9,300	-0.10 ▼	-1.06	9,400	9,800	9,300	10,600	98,580,000
13/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
12/01/2016	9,400	-0.20 ▼	-2.08	9,500	9,500	9,200	24,500	230,300,000
11/01/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	3,200	30,720,000
08/01/2016	9,600	-0.20 ▼	-2.04	9,600	9,700	9,600	22,100	212,160,000
07/01/2016	9,800	0.00 ■■	0.00	9,700	9,800	9,600	24,800	243,040,000
06/01/2016	9,800	0.10 ▲	1.03	9,800	9,800	9,800	1,700	16,660,000
05/01/2016	9,700	-0.20 ▼	-2.02	9,800	9,800	9,700	5,800	56,260,000
04/01/2016	9,900	0.00 ■■	0.00	9,700	9,900	9,700	4,300	42,570,000
31/12/2015	9,900	0.20 ▲	2.06	9,700	9,900	9,700	14,500	143,550,000
30/12/2015	9,700	0.00 ■■	0.00	9,700	9,800	9,700	17,800	172,660,000
29/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	7,100	68,870,000
28/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,000	38,800,000
25/12/2015	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	8,600	83,420,000
24/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000	19,600,000
22/12/2015	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	5,000	49,000,000
21/12/2015	10,000	0.00 ■■	0.00	9,800	10,000	9,800	10,100	101,000,000
18/12/2015	10,000	0.10 ▲	1.01	9,800	10,000	9,800	6,800	68,000,000
17/12/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	21,000	207,900,000
16/12/2015	10,000	0.10 ▲	1.01	10,100	10,100	9,900	13,500	135,000,000
15/12/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	2,700	26,730,000
14/12/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,500	15,000,000
11/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	9,900	6,000	60,600,000
10/12/2015	10,100	0.40 ▲	4.12	10,000	10,200	9,900	38,900	392,890,000
09/12/2015	9,700	-0.10 ▼	-1.02	9,700	9,800	9,700	41,300	400,610,000
08/12/2015	9,800	0.10 ▲	1.03	9,700	9,800	9,700	36,400	356,720,000
07/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,600	27,200	263,840,000
04/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	13,000	126,100,000
03/12/2015	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	1,700	16,490,000
02/12/2015	9,800	0.00 ■■	0.00	9,700	9,800	9,700	11,600	113,680,000
01/12/2015	9,800	0.00 ■■	0.00	9,700	9,800	9,700	1,700	16,660,000
30/11/2015	9,800	0.10 ▲	1.03	9,700	9,800	9,700	27,002	264,619,600
27/11/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	23,800	230,860,000
26/11/2015	9,800	0.10 ▲	1.03	9,900	9,900	9,700	7,100	69,580,000
25/11/2015	9,700	0.00 ■■	0.00	9,800	9,800	9,700	12,200	118,340,000
24/11/2015	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	24,100	233,770,000
23/11/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,700	29,200	286,160,000
20/11/2015	9,900	0.20 ▲	2.06	9,700	9,900	9,700	15,600	154,440,000
19/11/2015	9,700	0.00 ■■	0.00	9,700	9,800	9,700	17,206	166,898,200
18/11/2015	9,700	-0.20 ▼	-2.02	9,700	9,800	9,600	49,310	478,307,000
17/11/2015	9,900	-0.10 ▼	-1.00	9,800	10,000	9,600	27,900	276,210,000
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,200	32,000,000
13/11/2015	10,000	0.00 ■■	0.00	9,800	10,000	9,800	24,400	244,000,000
12/11/2015	10,000	0.00 ■■	0.00	10,000	10,100	10,000	23,500	235,000,000
11/11/2015	10,000	0.30 ▲	3.09	9,700	10,000	9,700	32,410	324,100,000
10/11/2015	9,700	0.10 ▲	1.04	9,600	9,900	9,500	32,805	318,208,500
09/11/2015	9,600	-0.10 ▼	-1.03	9,900	9,900	9,600	5,500	52,800,000
06/11/2015	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	28,860	279,942,000
05/11/2015	10,000	-0.30 ▼	-2.91	10,400	10,400	9,900	55,400	554,000,000
04/11/2015	10,300	-0.10 ▼	-0.96	10,100	10,300	10,000	34,940	359,882,000
03/11/2015	10,400	0.40 ▲	4.00	10,200	10,400	10,200	101,472	1,055,308,800
02/11/2015	10,000	0.30 ▲	3.09	9,800	10,400	9,800	111,440	1,114,400,000
30/10/2015	9,700	0.40 ▲	4.30	9,600	9,800	9,500	94,900	920,530,000
29/10/2015	9,300	-0.30 ▼	-3.12	9,500	9,500	9,200	28,300	263,190,000
28/10/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,500	36,900	354,240,000
27/10/2015	9,500	0.00 ■■	0.00	9,400	9,500	9,400	32,600	309,700,000
26/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,400	10,300	97,850,000
23/10/2015	9,500	0.00 ■■	0.00	9,600	9,600	9,400	36,700	348,650,000
22/10/2015	9,500	0.30 ▲	3.26	9,200	9,700	9,200	63,200	600,400,000
21/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	15,700	144,440,000
20/10/2015	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	19,600	180,320,000
19/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,200	22,700	213,380,000
16/10/2015	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	19,100	179,540,000
15/10/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,100	17,500	166,250,000
14/10/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,500	14,800	142,080,000
13/10/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,500	26,300	252,480,000
12/10/2015	9,500	0.10 ▲	1.06	9,500	9,900	9,500	59,400	564,300,000
09/10/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,400	78,300	736,020,000
08/10/2015	9,400	0.10 ▲	1.08	9,300	9,500	9,300	19,800	186,120,000
07/10/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,200	14,100	131,130,000
06/10/2015	9,300	0.20 ▲	2.20	9,300	9,300	9,300	1,000	9,300,000
05/10/2015	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	3,500	31,850,000
02/10/2015	9,200	0.10 ▲	1.10	8,900	9,200	8,900	10,100	92,920,000
01/10/2015	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	100	910,000
30/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/09/2015	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	3,000	27,600,000
28/09/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
25/09/2015	9,400	0.30 ▲	3.30	9,100	10,000	9,100	5,300	49,820,000
24/09/2015	9,100	0.00 ■■	0.00	9,000	9,100	9,000	8,400	76,440,000
23/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,700	42,770,000
22/09/2015	9,100	0.10 ▲	1.11	8,900	9,100	8,900	8,500	77,350,000
21/09/2015	9,000	0.00 ■■	0.00	9,100	9,100	9,000	2,200	19,800,000
18/09/2015	9,000	0.10 ▲	1.12	9,100	9,100	9,000	400	3,600,000
17/09/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
16/09/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	3,100	27,280,000
15/09/2015	9,000	-0.10 ▼	-1.10	8,700	9,000	8,600	6,500	58,500,000
14/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/09/2015	9,100	0.20 ▲	2.25	8,900	9,400	8,900	23,800	216,580,000
09/09/2015	9,400	0.20 ▲	2.17	9,200	9,400	9,200	27,700	260,380,000
08/09/2015	9,200	0.00 ■■	0.00	9,100	9,200	9,100	16,100	148,120,000
07/09/2015	9,200	0.00 ■■	0.00	9,200	9,400	9,200	41,700	383,640,000
04/09/2015	9,200	0.00 ■■	0.00	9,100	9,200	9,100	6,400	58,880,000
03/09/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,100	3,300	30,360,000
01/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	21,972	199,945,200
31/08/2015	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	230	2,093,000
28/08/2015	9,300	0.20 ▲	2.20	9,000	9,300	9,000	11,500	106,950,000
27/08/2015	9,100	0.10 ▲	1.11	9,000	9,100	9,000	26,900	244,790,000
26/08/2015	9,000	0.20 ▲	2.27	8,900	9,300	8,900	8,600	77,400,000
25/08/2015	8,800	0.10 ▲	1.15	9,000	9,000	8,700	42,800	376,640,000
24/08/2015	8,700	-0.40 ▼	-4.40	9,000	9,000	8,700	64,600	562,020,000
21/08/2015	9,100	0.00 ■■	0.00	9,000	9,100	8,800	29,700	270,270,000
20/08/2015	9,100	0.10 ▲	1.11	9,000	9,100	9,000	24,600	223,860,000
19/08/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	17,000	153,000,000
18/08/2015	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	11,700	106,470,000
17/08/2015	9,200	0.00 ■■	0.00	9,000	9,200	9,000	2,200	20,240,000
14/08/2015	9,200	0.20 ▲	2.22	9,100	9,400	9,000	19,600	180,320,000
13/08/2015	9,000	0.20 ▲	2.27	9,100	9,100	8,800	21,700	195,300,000
12/08/2015	8,800	-0.30 ▼	-3.30	9,000	9,000	8,800	38,100	335,280,000
11/08/2015	9,100	0.30 ▲	3.41	8,800	9,200	8,800	76,500	696,150,000
10/08/2015	8,800	-0.30 ▼	-3.30	8,900	8,900	8,800	7,600	66,880,000
07/08/2015	9,100	0.20 ▲	2.25	9,100	9,100	9,100	100	910,000
06/08/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,700	10,100	89,890,000
05/08/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,700	35,000	311,500,000
04/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,800	27,800	250,200,000
03/08/2015	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,100	9,900,000
31/07/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,800	11,100	99,900,000
30/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,900	6,500	58,500,000
29/07/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	4,500	40,500,000
28/07/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	11,600	103,240,000
27/07/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	6,000	54,000,000
24/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,200	20,020,000
23/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/07/2015	9,100	-0.20 ▼	-2.15	8,900	9,100	8,900	1,200	10,920,000
21/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/07/2015	9,300	0.10 ▲	1.09	8,800	9,300	8,800	5,100	47,430,000
17/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/07/2015	9,200	0.40 ▲	4.55	8,800	9,200	8,800	4,900	45,080,000
15/07/2015	8,800	0.00 ■■	0.00	8,800	8,900	8,700	9,000	79,200,000
14/07/2015	8,800	-0.20 ▼	-2.22	8,800	8,900	8,800	10,500	92,400,000
13/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,900	26,100,000
09/07/2015	9,100	0.20 ▲	2.25	8,900	9,100	8,800	5,117	46,564,700
08/07/2015	8,900	-0.40 ▼	-4.30	9,100	9,100	8,900	6,500	57,850,000
07/07/2015	9,300	0.10 ▲	1.09	9,100	9,300	8,900	5,240	48,732,000
06/07/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,200	900	8,280,000
03/07/2015	9,100	0.00 ■■	0.00	9,000	9,100	8,900	22,100	201,110,000
02/07/2015	9,100	0.20 ▲	2.25	8,900	9,100	8,900	4,100	37,310,000
01/07/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	4,857	43,227,300
30/06/2015	9,000	0.00 ■■	0.00	9,200	9,200	9,000	8,300	74,700,000
29/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,900	4,000	36,000,000
26/06/2015	9,000	-0.20 ▼	-2.17	9,000	9,100	9,000	11,000	99,000,000
25/06/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	100	920,000
24/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/06/2015	9,300	0.20 ▲	2.20	9,100	9,300	9,100	4,200	39,060,000
18/06/2015	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	2,000	18,200,000
17/06/2015	9,200	-0.20 ▼	-2.13	9,300	9,400	9,200	1,900	17,480,000
16/06/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	3,200	30,080,000
15/06/2015	9,500	0.10 ▲	1.06	9,400	9,600	9,100	20,700	196,650,000
12/06/2015	9,400	0.00 ■■	0.00	9,300	9,400	9,300	9,700	91,180,000
11/06/2015	9,400	0.20 ▲	2.17	9,200	9,400	9,100	11,100	104,340,000
10/06/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	25,500	234,600,000
09/06/2015	9,300	0.00 ■■	0.00	9,100	9,600	9,100	15,500	144,150,000
08/06/2015	9,300	-0.10 ▼	-1.06	9,200	9,500	9,000	18,800	174,840,000
05/06/2015	9,400	0.10 ▲	1.08	9,200	9,400	9,200	29,700	279,180,000
04/06/2015	9,300	-0.20 ▼	-2.11	9,600	9,600	9,300	33,500	311,550,000
03/06/2015	9,500	0.10 ▲	1.06	9,500	9,700	9,500	80,407	763,866,500
02/06/2015	9,400	0.50 ▲	5.62	8,900	9,500	8,900	129,750	1,219,650,000
01/06/2015	8,900	0.40 ▲	4.71	8,400	8,900	8,400	86,400	768,960,000
29/05/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	10,300	87,550,000
28/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,300	3,000	25,200,000
27/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
26/05/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	5,200	43,680,000
25/05/2015	8,500	-0.20 ▼	-2.30	8,500	8,500	8,400	14,500	123,250,000
22/05/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/05/2015	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
20/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,400	70,300,000
19/05/2015	9,500	0.20 ▲	2.15	9,300	9,500	9,300	3,500	33,250,000
18/05/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	6,900	64,170,000
15/05/2015	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	6,400	60,160,000
14/05/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	15,000	142,500,000
13/05/2015	9,600	0.20 ▲	2.13	9,900	9,900	9,300	16,600	159,360,000
12/05/2015	9,400	-0.20 ▼	-2.08	9,600	9,600	9,100	18,700	175,780,000
11/05/2015	9,600	-0.10 ▼	-1.03	9,700	9,700	8,800	18,400	176,640,000
08/05/2015	9,700	0.10 ▲	1.04	9,600	9,700	9,600	23,000	223,100,000
07/05/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,500	14,100	135,360,000
06/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/05/2015	9,600	0.20 ▲	2.13	9,700	9,700	9,600	6,300	60,480,000
04/05/2015	9,400	-0.30 ▼	-3.09	9,600	9,600	9,400	12,000	112,800,000
27/04/2015	9,700	0.00 ■■	0.00	9,600	9,700	9,600	200	1,940,000
24/04/2015	9,700	0.00 ■■	0.00	9,700	9,800	9,700	11,500	111,550,000
23/04/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	5,600	54,320,000
22/04/2015	9,800	0.00 ■■	0.00	9,700	9,800	9,700	7,200	70,560,000
21/04/2015	9,800	0.10 ▲	1.03	9,700	9,800	9,700	5,200	50,960,000
20/04/2015	9,700	-0.20 ▼	-2.02	9,800	9,800	9,700	15,900	154,230,000
17/04/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/04/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,800	3,200	31,680,000
15/04/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,800	23,600	233,640,000
14/04/2015	9,900	0.00 ■■	0.00	10,200	10,200	9,800	33,700	333,630,000
13/04/2015	9,900	0.30 ▲	3.12	9,700	9,900	9,600	26,400	261,360,000
10/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,400	11,100	106,560,000
09/04/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,500	1,600	15,360,000
08/04/2015	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	8,100	76,950,000
07/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,000	48,000,000
06/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/04/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	300	2,880,000
01/04/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,400	11,500	109,250,000
31/03/2015	9,800	0.20 ▲	2.08	9,600	9,800	9,300	21,000	205,800,000
30/03/2015	9,600	0.00 ■■	0.00	9,700	9,900	9,600	19,900	191,040,000
27/03/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	100	960,000
26/03/2015	9,700	0.10 ▲	1.04	9,500	9,700	9,500	6,300	61,110,000
25/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,500	24,000,000
24/03/2015	9,600	-0.10 ▼	-1.03	9,900	9,900	9,500	10,300	98,880,000
23/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,600	19,400	188,180,000
20/03/2015	9,700	0.00 ■■	0.00	9,600	9,700	9,400	22,735	220,529,500
19/03/2015	9,700	0.30 ▲	3.19	9,600	9,900	9,300	14,300	138,710,000
18/03/2015	9,400	0.10 ▲	1.08	9,300	9,700	9,200	12,475	117,265,000
17/03/2015	9,300	0.10 ▲	1.09	9,200	9,400	9,200	38,710	360,003,000
16/03/2015	9,200	0.00 ■■	0.00	9,100	9,500	9,100	21,700	199,640,000
13/03/2015	9,200	0.00 ■■	0.00	9,100	9,200	9,100	12,200	112,240,000
12/03/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,000	700	6,440,000
11/03/2015	9,300	0.00 ■■	0.00	9,000	9,300	9,000	5,500	51,150,000
10/03/2015	9,300	0.20 ▲	2.20	9,100	9,500	9,000	8,700	80,910,000
09/03/2015	9,100	-0.20 ▼	-2.15	9,000	9,100	9,000	18,400	167,440,000
06/03/2015	9,300	0.20 ▲	2.20	9,100	9,300	9,000	12,200	113,460,000
05/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,800	43,680,000
04/03/2015	9,100	0.10 ▲	1.11	9,000	9,400	9,000	14,400	131,040,000
03/03/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	11,100	99,900,000
02/03/2015	9,000	0.00 ■■	0.00	8,900	9,100	8,900	18,300	164,700,000
27/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,500	49,500,000
26/02/2015	9,000	0.00 ■■	0.00	8,800	9,000	8,800	15,800	142,200,000
25/02/2015	9,000	0.20 ▲	2.27	9,000	9,200	8,800	26,800	241,200,000
24/02/2015	8,800	0.00 ■■	0.00	8,500	9,000	8,500	17,500	154,000,000
13/02/2015	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	15,800	139,040,000
12/02/2015	9,000	0.20 ▲	2.27	8,800	9,000	8,800	13,100	117,900,000
11/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	16,000	140,800,000
10/02/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	8,600	75,680,000
09/02/2015	8,900	0.00 ■■	0.00	9,200	9,200	8,800	29,100	258,990,000
06/02/2015	8,900	0.00 ■■	0.00	8,800	8,900	8,700	42,100	374,690,000
05/02/2015	8,900	0.00 ■■	0.00	8,800	8,900	8,800	6,100	54,290,000
04/02/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,800	16,600	147,740,000
03/02/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	8,400	73,920,000
02/02/2015	8,900	-0.10 ▼	-1.11	8,800	9,000	8,800	24,000	213,600,000
30/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,700	46,000	414,000,000
29/01/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	16,400	147,600,000
28/01/2015	8,900	0.20 ▲	2.30	8,800	8,900	8,800	2,100	18,690,000
27/01/2015	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	22,900	199,230,000
26/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,800	4,500	40,050,000
23/01/2015	8,900	0.10 ▲	1.14	8,600	8,900	8,500	12,400	110,360,000
22/01/2015	8,800	-0.10 ▼	-1.12	8,700	8,800	8,600	17,600	154,880,000
21/01/2015	8,900	-0.10 ▼	-1.11	8,700	8,900	8,700	5,100	45,390,000
20/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
19/01/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	200	1,800,000
16/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
15/01/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,700	3,400	30,260,000
14/01/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	7,900	68,730,000
13/01/2015	8,900	0.00 ■■	0.00	8,800	8,900	8,800	2,700	24,030,000
12/01/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	10,000	89,000,000
09/01/2015	9,000	0.20 ▲	2.27	8,700	9,000	8,700	31,200	280,800,000
08/01/2015	8,800	0.00 ■■	0.00	8,600	8,800	8,600	800	7,040,000
07/01/2015	8,800	0.00 ■■	0.00	8,500	8,800	8,500	10,000	88,000,000
06/01/2015	8,800	0.00 ■■	0.00	8,600	8,800	8,600	800	7,040,000
05/01/2015	8,800	0.20 ▲	2.33	8,800	8,800	8,800	500	4,400,000
31/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,500	27,400	235,640,000
30/12/2014	8,600	0.00 ■■	0.00	8,500	8,600	8,300	1,900	16,340,000
29/12/2014	8,600	-0.20 ▼	-2.27	8,500	8,600	8,500	20,800	178,880,000
26/12/2014	8,800	-0.10 ▼	-1.12	8,700	8,800	8,600	11,800	103,840,000
25/12/2014	8,900	0.20 ▲	2.30	8,600	8,900	8,500	7,500	66,750,000
24/12/2014	8,700	0.00 ■■	0.00	8,600	8,700	8,600	7,100	61,770,000
23/12/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	5,000	43,500,000
22/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
19/12/2014	8,800	0.00 ■■	0.00	8,600	8,800	8,500	44,100	388,080,000
18/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	13,400	117,920,000
17/12/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	14,600	128,480,000
16/12/2014	8,900	-0.10 ▼	-1.11	8,800	8,900	8,700	12,300	109,470,000
15/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
12/12/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,900	25,800	232,200,000
11/12/2014	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	53,600	477,040,000
10/12/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	15,000	135,000,000
09/12/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	8,600	26,800	241,200,000
08/12/2014	9,100	0.00 ■■	0.00	9,000	9,100	8,800	14,500	131,950,000
05/12/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	32,000	291,200,000
04/12/2014	9,200	0.00 ■■	0.00	9,100	9,300	9,100	18,400	169,280,000
03/12/2014	9,200	0.00 ■■	0.00	9,100	9,200	9,100	1,300	11,960,000
02/12/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,000	34,900	321,080,000
01/12/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,900	29,600	266,400,000
28/11/2014	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	500	4,450,000
27/11/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,700	15,300,000
26/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/11/2014	9,200	0.30 ▲	3.37	9,000	9,200	9,000	700	6,440,000
24/11/2014	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	8,200	72,980,000
21/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,900	8,400	75,600,000
20/11/2014	9,000	0.00 ■■	0.00	8,800	9,000	8,800	4,200	37,800,000
19/11/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	28,100	252,900,000
18/11/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	9,500	85,500,000
17/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,100	18,900,000
13/11/2014	8,900	0.00 ■■	0.00	9,200	9,200	8,900	15,200	135,280,000
12/11/2014	8,900	0.00 ■■	0.00	9,000	9,200	8,900	2,200	19,580,000
11/11/2014	8,900	0.00 ■■	0.00	8,800	8,900	8,700	3,600	32,040,000
10/11/2014	8,900	0.00 ■■	0.00	8,800	8,900	8,700	3,100	27,590,000
07/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,700	15,130,000
06/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/11/2014	8,900	0.00 ■■	0.00	8,700	8,900	8,600	5,200	46,280,000
04/11/2014	8,900	0.00 ■■	0.00	8,600	9,500	8,600	5,900	52,510,000
03/11/2014	8,900	-0.10 ▼	-1.11	8,800	8,900	8,700	800	7,120,000
31/10/2014	9,000	0.20 ▲	2.27	8,800	9,000	8,700	20,500	184,500,000
30/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,542	22,369,600
29/10/2014	8,800	0.20 ▲	2.33	8,600	8,800	8,600	93,900	826,320,000
28/10/2014	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	7,000	60,200,000
27/10/2014	8,700	-0.30 ▼	-3.33	8,300	8,800	8,200	21,800	189,660,000
24/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,900	34,300	308,700,000
23/10/2014	9,000	0.00 ■■	0.00	9,800	9,800	8,900	23,400	210,600,000
22/10/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	20,100	180,900,000
21/10/2014	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	25,100	228,410,000
20/10/2014	9,200	0.10 ▲	1.10	9,000	9,200	9,000	35,400	325,680,000
17/10/2014	9,100	0.30 ▲	3.41	9,000	9,200	8,800	18,110	164,801,000
16/10/2014	8,800	-0.60 ▼	-6.38	9,100	9,100	8,800	26,700	234,960,000
15/10/2014	9,400	0.20 ▲	2.17	9,100	9,400	9,100	19,200	180,480,000
14/10/2014	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	7,400	68,080,000
13/10/2014	9,300	0.10 ▲	1.09	9,100	9,300	9,100	2,100	19,530,000
10/10/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,100	5,500	50,600,000
09/10/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,100	10,500	97,650,000
08/10/2014	9,200	-0.20 ▼	-2.13	9,400	9,700	9,200	15,500	142,600,000
07/10/2014	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	100	940,000
06/10/2014	9,600	0.30 ▲	3.23	9,400	10,200	9,400	3,100	29,760,000
03/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,000	30,320	281,976,000
02/10/2014	9,300	0.00 ■■	0.00	9,100	9,300	9,100	4,100	38,130,000
01/10/2014	9,300	0.10 ▲	1.09	9,200	9,300	9,200	1,500	13,950,000
30/09/2014	9,200	0.00 ■■	0.00	8,900	9,200	8,900	2,200	20,240,000
29/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,000	9,600	88,320,000
26/09/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,100	1,000	9,200,000
25/09/2014	9,100	0.10 ▲	1.11	8,900	9,100	8,900	5,000	45,500,000
24/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2014	9,000	0.00 ■■	0.00	9,600	9,600	8,500	15,300	137,700,000
22/09/2014	9,000	-0.30 ▼	-3.23	9,200	9,200	9,000	7,600	68,400,000
19/09/2014	9,300	0.00 ■■	0.00	9,100	9,300	9,100	2,000	18,600,000
18/09/2014	9,300	0.10 ▲	1.09	9,500	9,500	9,300	900	8,370,000
17/09/2014	9,200	-0.10 ▼	-1.08	9,100	9,300	9,100	2,500	23,000,000
16/09/2014	9,300	-0.10 ▼	-1.06	9,100	9,300	9,100	3,200	29,760,000
15/09/2014	9,400	0.10 ▲	1.08	9,400	9,700	9,200	15,700	147,580,000
12/09/2014	9,300	0.00 ■■	0.00	9,200	9,300	9,000	18,472	171,789,600
11/09/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,100	42,500	395,250,000
10/09/2014	9,300	0.20 ▲	2.20	8,900	9,300	8,800	6,500	60,450,000
09/09/2014	9,100	-0.30 ▼	-3.19	9,300	9,300	9,100	32,900	299,390,000
08/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	15,500	145,700,000
05/09/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,200	37,300	350,620,000
04/09/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,200	26,000	241,800,000
03/09/2014	9,300	-0.20 ▼	-2.11	9,500	9,600	9,300	53,800	500,340,000
29/08/2014	9,500	0.30 ▲	3.26	9,200	9,500	9,200	200	1,900,000
28/08/2014	9,200	0.10 ▲	1.10	9,000	9,300	9,000	11,900	109,480,000
27/08/2014	9,100	-0.20 ▼	-2.15	9,200	9,300	9,100	22,700	206,570,000
26/08/2014	9,300	0.00 ■■	0.00	9,100	9,400	9,100	5,800	53,940,000
25/08/2014	9,300	0.10 ▲	1.09	9,200	9,600	9,200	37,700	350,610,000
22/08/2014	9,200	-0.20 ▼	-2.13	9,000	9,400	9,000	12,800	117,760,000
21/08/2014	9,400	-0.20 ▼	-2.08	9,000	9,400	9,000	25,100	235,940,000
20/08/2014	9,600	0.30 ▲	3.23	9,100	9,600	9,000	27,500	264,000,000
19/08/2014	9,300	-0.30 ▼	-3.12	9,500	9,500	9,200	44,700	415,710,000
18/08/2014	9,600	-0.10 ▼	-1.03	9,600	9,800	9,600	78,200	750,720,000
15/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,600	12,600	122,220,000
14/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	61,200	593,640,000
13/08/2014	9,700	0.00 ■■	0.00	9,600	9,800	9,600	45,200	438,440,000
12/08/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,600	83,000	805,100,000
11/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,400	34,000	326,400,000
08/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	104,100	999,360,000
07/08/2014	9,600	0.20 ▲	2.13	9,400	9,600	9,400	105,500	1,012,800,000
06/08/2014	9,400	0.00 ■■	0.00	9,700	9,700	9,300	95,500	897,700,000
05/08/2014	9,400	0.80 ▲	9.30	8,700	9,400	8,600	146,400	1,376,160,000
04/08/2014	8,600	-0.10 ▼	-1.15	8,900	8,900	8,600	23,000	197,800,000
01/08/2014	8,700	0.00 ■■	0.00	8,800	9,000	8,500	20,500	178,350,000
31/07/2014	8,700	0.10 ▲	1.16	8,500	8,700	8,500	38,100	331,470,000
30/07/2014	8,600	0.30 ▲	3.61	8,600	8,700	8,500	24,200	208,120,000
29/07/2014	8,300	-0.10 ▼	-1.19	8,700	8,700	8,300	300	2,490,000
28/07/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,300	20,300	170,520,000
25/07/2014	8,500	0.00 ■■	0.00	8,600	8,700	8,500	55,000	467,500,000
24/07/2014	8,500	0.20 ▲	2.41	8,500	8,500	8,400	18,100	153,850,000
23/07/2014	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	5,700	47,310,000
22/07/2014	8,500	0.00 ■■	0.00	8,400	8,500	8,300	10,400	88,400,000
21/07/2014	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	52,900	449,650,000
18/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
17/07/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	4,500	38,700,000
16/07/2014	8,500	0.00 ■■	0.00	8,400	8,500	8,100	7,800	66,300,000
15/07/2014	8,500	0.20 ▲	2.41	8,100	8,500	8,100	42,500	361,250,000
14/07/2014	8,300	0.10 ▲	1.22	8,200	8,300	8,100	11,400	94,620,000
11/07/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,000	11,500	94,300,000
10/07/2014	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	28,000	226,800,000
09/07/2014	8,300	0.00 ■■	0.00	8,300	8,400	8,300	47,400	393,420,000
08/07/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,100	31,100	258,130,000
07/07/2014	8,400	0.10 ▲	1.20	8,300	8,400	8,300	15,400	129,360,000
04/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,200	13,500	112,050,000
03/07/2014	8,300	0.00 ■■	0.00	8,200	8,300	8,100	20,500	170,150,000
02/07/2014	8,300	0.00 ■■	0.00	8,100	8,300	8,000	3,100	25,730,000
01/07/2014	8,300	0.40 ▲	5.06	7,900	8,300	7,900	59,500	493,850,000
30/06/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	5,300	41,870,000
27/06/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	8,600	67,080,000
26/06/2014	7,900	0.20 ▲	2.60	7,700	7,900	7,700	5,800	45,820,000
25/06/2014	7,700	0.00 ■■	0.00	7,800	8,000	7,700	10,200	78,540,000
24/06/2014	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	24,400	187,880,000
23/06/2014	7,800	0.00 ■■	0.00	7,700	7,800	7,700	5,100	39,780,000
20/06/2014	7,800	0.00 ■■	0.00	7,700	7,800	7,700	12,400	96,720,000
19/06/2014	7,800	0.00 ■■	0.00	7,300	7,800	7,300	800	6,240,000
18/06/2014	7,800	-0.10 ▼	-1.27	7,700	7,800	7,600	9,500	74,100,000
17/06/2014	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
16/06/2014	7,700	0.00 ■■	0.00	7,800	7,800	7,700	1,800	13,860,000
13/06/2014	7,700	0.00 ■■	0.00	7,600	7,700	7,600	13,600	104,720,000
12/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	23,700	182,490,000
11/06/2014	7,700	0.00 ■■	0.00	7,800	7,800	7,700	21,300	164,010,000
10/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	8,000	61,600,000
09/06/2014	7,700	0.00 ■■	0.00	7,700	7,800	7,700	12,000	92,400,000
06/06/2014	7,700	0.00 ■■	0.00	7,700	7,800	7,700	40,500	311,850,000
05/06/2014	7,700	0.00 ■■	0.00	7,600	7,700	7,600	10,400	80,080,000
04/06/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	54,500	419,650,000
03/06/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,700	14,700	114,660,000
02/06/2014	7,700	0.00 ■■	0.00	7,600	7,700	7,600	28,500	219,450,000
30/05/2014	7,700	-0.10 ▼	-1.28	7,700	7,800	7,500	18,100	139,370,000
29/05/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	90,700	707,460,000
28/05/2014	7,700	0.30 ▲	4.05	7,500	7,800	7,500	64,500	496,650,000
27/05/2014	7,700	0.10 ▲	1.32	7,600	7,800	7,600	31,800	244,860,000
26/05/2014	7,600	0.00 ■■	0.00	7,500	7,600	7,500	16,800	127,680,000
23/05/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	68,000	516,800,000
22/05/2014	7,500	-0.20 ▼	-2.60	7,500	7,500	7,400	10,200	76,500,000
21/05/2014	7,700	0.20 ▲	2.67	7,400	7,700	7,400	14,600	112,420,000
20/05/2014	7,500	0.00 ■■	0.00	7,200	7,500	7,200	11,900	89,250,000
19/05/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	700	5,250,000
16/05/2014	7,500	0.20 ▲	2.74	7,300	7,500	7,200	33,300	249,750,000
15/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,400	148,920,000
14/05/2014	7,300	0.40 ▲	5.80	6,900	7,300	6,900	15,000	109,500,000
13/05/2014	6,900	0.00 ■■	0.00	6,800	7,000	6,700	14,300	98,670,000
12/05/2014	6,900	-0.50 ▼	-6.76	7,100	7,100	6,900	17,200	118,680,000
09/05/2014	7,400	0.40 ▲	5.71	6,800	7,500	6,800	26,600	196,840,000
08/05/2014	7,000	-0.70 ▼	-9.09	8,100	8,100	7,000	100,200	701,400,000
07/05/2014	7,700	-0.40 ▼	-4.94	8,100	8,300	7,700	40,000	308,000,000
06/05/2014	8,100	-0.20 ▼	-2.41	8,200	8,200	7,700	43,800	354,780,000
05/05/2014	8,300	-0.30 ▼	-3.49	8,500	8,500	8,200	30,500	253,150,000
29/04/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,500	8,900	76,540,000
28/04/2014	8,700	-0.10 ▼	-1.14	8,700	8,800	8,600	48,600	422,820,000
25/04/2014	8,800	0.10 ▲	1.15	8,600	8,800	8,600	16,800	147,840,000
24/04/2014	8,700	0.10 ▲	1.16	8,600	8,700	8,500	6,100	53,070,000
23/04/2014	8,600	-0.20 ▼	-2.27	8,800	8,800	8,500	18,600	159,960,000
22/04/2014	8,800	0.30 ▲	3.53	8,500	8,900	8,500	10,500	92,400,000
21/04/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,200	16,300	138,550,000
18/04/2014	8,400	-0.70 ▼	-7.69	8,800	8,800	8,400	55,100	462,840,000
17/04/2014	9,100	0.20 ▲	2.25	9,000	9,100	9,000	23,500	213,850,000
16/04/2014	8,900	-0.30 ▼	-3.26	9,100	9,200	8,700	124,400	1,107,160,000
15/04/2014	9,200	-0.40 ▼	-4.17	9,500	9,500	9,200	99,000	910,800,000
14/04/2014	9,600	-0.20 ▼	-2.04	9,600	9,600	9,400	55,300	530,880,000
11/04/2014	9,800	0.00 ■■	0.00	9,600	9,800	9,500	34,500	338,100,000
10/04/2014	9,800	0.00 ■■	0.00	9,900	9,900	9,600	44,100	432,180,000
08/04/2014	9,800	0.20 ▲	2.08	9,600	10,000	9,600	101,400	993,720,000
07/04/2014	9,600	0.00 ■■	0.00	9,500	9,700	9,400	59,500	571,200,000
04/04/2014	9,600	-0.10 ▼	-1.03	9,800	9,800	9,400	30,200	289,920,000
03/04/2014	9,700	0.10 ▲	1.04	9,800	9,800	9,500	47,000	455,900,000
02/04/2014	9,600	-0.70 ▼	-6.80	10,000	10,000	9,300	184,600	1,772,160,000
01/04/2014	10,300	-0.10 ▼	-0.96	10,500	10,500	9,900	93,600	964,080,000
31/03/2014	10,400	-0.20 ▼	-1.89	10,600	10,700	10,400	54,610	567,944,000
28/03/2014	10,600	0.00 ■■	0.00	10,600	10,800	10,300	107,800	1,142,680,000
27/03/2014	10,600	0.00 ■■	0.00	10,800	10,900	10,200	133,200	1,411,920,000
26/03/2014	10,600	-0.50 ▼	-4.50	12,100	12,100	10,400	84,000	890,400,000
25/03/2014	11,100	1.00 ▲	9.90	10,400	11,100	10,400	266,200	2,954,820,000
24/03/2014	10,100	0.30 ▲	3.06	9,900	10,400	9,900	91,300	922,130,000
21/03/2014	9,800	0.00 ■■	0.00	9,600	9,800	9,600	43,005	421,449,000
20/03/2014	9,800	0.00 ■■	0.00	10,000	10,000	9,600	33,500	328,300,000
19/03/2014	9,800	0.00 ■■	0.00	9,700	9,800	9,600	59,656	584,628,800
18/03/2014	9,800	0.20 ▲	2.08	9,700	9,800	9,600	136,510	1,337,798,000
17/03/2014	9,600	0.00 ■■	0.00	9,700	9,800	9,600	65,700	630,720,000
14/03/2014	9,600	0.00 ■■	0.00	10,000	10,000	9,600	30,100	288,960,000
13/03/2014	9,600	0.30 ▲	3.23	9,300	9,800	9,300	91,100	874,560,000
12/03/2014	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	35,100	326,430,000
11/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,300	52,500	498,750,000
10/03/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,400	38,500	365,750,000
07/03/2014	9,500	0.10 ▲	1.06	9,200	10,000	9,200	37,349	354,815,500
06/03/2014	9,400	0.10 ▲	1.08	9,200	9,400	9,200	72,400	680,560,000
05/03/2014	9,300	0.20 ▲	2.20	9,200	9,400	9,100	68,200	634,260,000
04/03/2014	9,100	0.00 ■■	0.00	9,100	9,100	8,900	60,900	554,190,000
03/03/2014	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	76,400	695,240,000
28/02/2014	9,200	-0.20 ▼	-2.13	9,400	9,400	9,100	52,900	486,680,000
27/02/2014	9,400	-0.10 ▼	-1.05	9,600	9,600	9,300	90,400	849,760,000
26/02/2014	9,500	0.30 ▲	3.26	9,300	9,600	9,300	95,500	907,250,000
25/02/2014	9,200	0.30 ▲	3.37	8,900	9,200	8,900	52,700	484,840,000
24/02/2014	8,900	0.20 ▲	2.30	8,700	8,900	8,500	39,700	353,330,000
21/02/2014	8,700	0.40 ▲	4.82	8,300	8,700	8,300	55,300	481,110,000
20/02/2014	8,300	-0.40 ▼	-4.60	8,600	8,700	8,200	100,200	831,660,000
19/02/2014	8,700	-0.10 ▼	-1.14	8,700	8,700	8,500	49,400	429,780,000
18/02/2014	8,800	0.30 ▲	3.53	8,600	8,800	8,500	32,600	286,880,000
17/02/2014	8,500	0.00 ■■	0.00	8,800	8,800	8,500	34,800	295,800,000
14/02/2014	8,500	0.40 ▲	4.94	8,100	8,500	8,000	199,200	1,693,200,000
13/02/2014	8,100	0.10 ▲	1.25	8,000	8,100	8,000	31,500	255,150,000
12/02/2014	8,000	-0.10 ▼	-1.23	7,800	8,100	7,800	17,500	140,000,000
11/02/2014	8,100	0.30 ▲	3.85	7,900	8,100	7,800	29,500	238,950,000
10/02/2014	7,800	0.10 ▲	1.30	7,700	7,900	7,700	14,100	109,980,000
07/02/2014	7,700	0.10 ▲	1.32	7,900	7,900	7,600	3,200	24,640,000
06/02/2014	7,600	0.00 ■■	0.00	8,000	8,300	7,500	12,100	91,960,000
27/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	12,300	93,480,000
24/01/2014	7,600	0.10 ▲	1.33	7,900	7,900	7,600	8,400	63,840,000
23/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,400	10,500,000
22/01/2014	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	5,300	39,750,000
21/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/01/2014	7,600	-0.10 ▼	-1.30	7,700	7,700	7,400	15,300	116,280,000
17/01/2014	7,700	0.20 ▲	2.67	7,500	7,700	7,500	6,600	50,820,000
16/01/2014	7,500	0.00 ■■	0.00	7,900	7,900	7,500	6,600	49,500,000
15/01/2014	7,500	-0.20 ▼	-2.60	7,500	7,500	7,400	24,100	180,750,000
14/01/2014	7,700	0.10 ▲	1.32	7,500	7,700	7,500	11,600	89,320,000
13/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/01/2014	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	3,100	23,560,000
09/01/2014	7,700	0.20 ▲	2.67	7,500	7,800	7,500	12,100	93,170,000
08/01/2014	7,500	0.00 ■■	0.00	7,500	7,700	7,400	26,300	197,250,000
07/01/2014	7,500	0.10 ▲	1.35	7,300	7,500	7,300	17,600	132,000,000
06/01/2014	7,400	0.10 ▲	1.37	7,900	7,900	7,300	15,600	115,440,000
03/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	18,100	132,130,000
02/01/2014	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	1,400	10,220,000
31/12/2013	7,400	0.10 ▲	1.37	7,200	7,400	7,200	10,100	74,740,000
30/12/2013	7,300	0.10 ▲	1.39	7,400	7,400	7,300	5,800	42,340,000
27/12/2013	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	2,300	16,560,000
26/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
25/12/2013	7,400	0.10 ▲	1.37	7,400	7,400	7,400	19,500	144,300,000
24/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	17,700	129,210,000
20/12/2013	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	21,300	155,490,000
19/12/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,300	13,700	101,380,000
18/12/2013	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	19,200	140,160,000
17/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	9,900	73,260,000
16/12/2013	7,400	0.10 ▲	1.37	7,400	7,400	7,300	9,200	68,080,000
13/12/2013	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	12,600	91,980,000
12/12/2013	7,400	0.20 ▲	2.78	7,200	7,400	7,200	600	4,440,000
11/12/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	3,500	25,200,000
10/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	42,600	310,980,000
09/12/2013	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	11,300	82,490,000
06/12/2013	7,600	0.00 ■■	0.00	7,400	7,600	7,400	8,000	60,800,000
05/12/2013	7,600	0.10 ▲	1.33	7,400	7,600	7,400	13,500	102,600,000
04/12/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,300	17,400	130,500,000
03/12/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,300	34,400	254,560,000
02/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,300	15,000	111,000,000
29/11/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,300	14,900	110,260,000
28/11/2013	7,300	0.10 ▲	1.39	7,300	7,400	7,300	12,300	89,790,000
27/11/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	38,700	278,640,000
26/11/2013	7,300	0.20 ▲	2.82	7,300	7,400	7,200	27,300	199,290,000
25/11/2013	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	39,400	279,740,000
22/11/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,300	24,700	180,310,000
21/11/2013	7,300	-0.10 ▼	-1.35	7,400	7,600	7,300	95,400	696,420,000
20/11/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,200	18,800	139,120,000
19/11/2013	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	20,500	149,650,000
18/11/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,100	31,400	232,360,000
15/11/2013	7,300	0.20 ▲	2.82	7,100	7,300	7,100	26,600	194,180,000
14/11/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	10,600	75,260,000
13/11/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,000	56,500	406,800,000
12/11/2013	7,000	0.20 ▲	2.94	6,900	7,300	6,900	107,000	749,000,000
11/11/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,800	29,300	199,240,000
08/11/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,800	30,100	204,680,000
07/11/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,700	18,900	128,520,000
06/11/2013	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	4,600	31,280,000
05/11/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
04/11/2013	6,800	0.10 ▲	1.49	6,600	6,800	6,600	12,700	86,360,000
01/11/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	13,100	87,770,000
31/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	4,000	26,400,000
30/10/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	6,900	45,540,000
29/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,500	25,500	170,850,000
28/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	15,800	105,860,000
25/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
24/10/2013	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	5,000	33,500,000
23/10/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	9,400	64,860,000
22/10/2013	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	800	5,440,000
21/10/2013	7,000	0.30 ▲	4.48	6,600	7,000	6,600	27,800	194,600,000
18/10/2013	6,700	0.10 ▲	1.52	6,500	6,700	6,500	4,700	31,490,000
17/10/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	10,000	66,000,000
16/10/2013	6,700	0.10 ▲	1.52	6,800	6,800	6,600	10,600	71,020,000
15/10/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	14,100	93,060,000
14/10/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,600	2,400	16,080,000
11/10/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,600	3,000	20,100,000
10/10/2013	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	18,200	120,120,000
09/10/2013	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	4,100	27,470,000
08/10/2013	6,800	-0.10 ▼	-1.45	6,500	6,800	6,500	7,600	51,680,000
07/10/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
04/10/2013	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	5,100	33,150,000
03/10/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	1,000	6,600,000
02/10/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	8,300	53,950,000
01/10/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,500	6,100	40,260,000
30/09/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	5,600	36,960,000
27/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	8,000	52,000,000
26/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,000	65,000,000
25/09/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,300	34,000	221,000,000
24/09/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	12,800	80,640,000
23/09/2013	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	6,300	40,320,000
20/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/09/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
18/09/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,000	12,400,000
17/09/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	8,600	54,180,000
16/09/2013	6,300	-0.20 ▼	-3.08	6,300	6,400	6,300	10,100	63,630,000
13/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
12/09/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,300	5,900	38,350,000
11/09/2013	6,500	0.10 ▲	1.56	6,500	7,000	6,200	2,100	13,650,000
10/09/2013	6,400	-0.10 ▼	-1.54	6,200	6,400	6,200	11,800	75,520,000
09/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2013	6,500	0.00 ■■	0.00	6,300	6,500	6,300	12,000	78,000,000
05/09/2013	6,500	0.20 ▲	3.17	6,500	6,500	6,500	2,300	14,950,000
04/09/2013	6,300	-0.30 ▼	-4.55	6,300	6,500	6,300	3,700	23,310,000
03/09/2013	6,600	-0.10 ▼	-1.49	6,300	6,600	6,300	9,800	64,680,000
30/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/08/2013	6,700	0.00 ■■	0.00	6,500	6,700	6,500	1,100	7,370,000
28/08/2013	6,700	-0.20 ▼	-2.90	6,600	6,700	6,300	58,000	388,600,000
27/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	7,100	48,990,000
26/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/08/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	6,000	41,400,000
21/08/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	19,500	134,550,000
20/08/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	12,300	86,100,000
19/08/2013	6,900	0.00 ■■	0.00	7,000	7,200	6,900	18,200	125,580,000
16/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	52,000	358,800,000
15/08/2013	6,900	0.00 ■■	0.00	6,700	6,900	6,700	3,200	22,080,000
14/08/2013	6,900	0.20 ▲	2.99	7,000	7,000	6,600	17,500	120,750,000
13/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10,000	67,000,000
12/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/08/2013	6,700	0.00 ■■	0.00	7,000	7,000	6,700	14,300	95,810,000
08/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/08/2013	6,700	-0.10 ▼	-1.47	6,500	6,700	6,300	10,600	71,020,000
06/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
05/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
02/08/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	1,000	6,800,000
01/08/2013	6,700	-0.50 ▼	-6.94	6,500	6,700	6,500	22,400	150,080,000
31/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/07/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	151	1,087,200
29/07/2013	6,600	-0.20 ▼	-2.94	6,600	6,700	6,600	1,800	11,880,000
26/07/2013	6,800	-0.20 ▼	-2.86	6,500	6,800	6,500	900	6,120,000
25/07/2013	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
24/07/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	3,900	26,130,000
23/07/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,100	7,480,000
22/07/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	1,000	6,900,000
19/07/2013	6,900	0.00 ■■	0.00	6,700	6,900	6,700	1,300	8,970,000
18/07/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	10,200	70,380,000
17/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,800	73,440,000
16/07/2013	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	25,000	170,000,000
15/07/2013	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	2,500	17,500,000
12/07/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	12,700	90,170,000
11/07/2013	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	7,500	52,500,000
10/07/2013	7,100	0.00 ■■	0.00	7,000	7,100	7,000	4,200	29,820,000
09/07/2013	7,100	0.00 ■■	0.00	6,900	7,100	6,900	23,600	167,560,000
08/07/2013	7,100	0.00 ■■	0.00	7,100	7,300	7,000	15,100	107,210,000
05/07/2013	7,100	0.00 ■■	0.00	7,400	7,800	6,900	2,800	19,880,000
04/07/2013	7,100	0.30 ▲	4.41	6,800	7,100	6,800	15,700	111,470,000
03/07/2013	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	22,400	152,320,000
02/07/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,000	10,800	76,680,000
01/07/2013	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	9,300	66,030,000
28/06/2013	7,200	0.30 ▲	4.35	6,900	7,400	6,900	34,100	245,520,000
27/06/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,700	16,400	113,160,000
26/06/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	4,100	28,290,000
25/06/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,600	30,000	207,000,000
24/06/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	13,200	91,080,000
21/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,800	12,300	86,100,000
20/06/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	1,800	12,600,000
19/06/2013	7,000	0.00 ■■	0.00	7,100	7,100	6,900	10,200	71,400,000
18/06/2013	7,000	0.10 ▲	1.45	6,900	7,100	6,800	21,700	151,900,000
17/06/2013	6,900	-0.60 ▼	-8.00	7,000	7,200	6,900	28,100	193,890,000
14/06/2013	7,500	0.00 ■■	0.00	7,300	7,500	7,200	13,200	99,000,000
13/06/2013	7,500	0.20 ▲	2.74	7,300	7,500	7,200	12,500	93,750,000
12/06/2013	7,300	-0.40 ▼	-5.19	7,600	7,600	7,200	29,600	216,080,000
11/06/2013	7,700	0.40 ▲	5.48	7,300	8,000	7,300	80,400	619,080,000
10/06/2013	7,300	-0.80 ▼	-9.88	7,400	7,700	7,300	97,000	708,100,000
07/06/2013	8,100	0.20 ▲	2.53	8,600	8,600	7,900	69,000	558,900,000
06/06/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	20,600	162,740,000
05/06/2013	7,200	0.50 ▲	7.46	6,700	7,200	6,700	231,400	1,666,080,000
04/06/2013	6,700	-0.10 ▼	-1.47	6,900	6,900	6,600	65,100	436,170,000
03/06/2013	6,800	0.10 ▲	1.49	6,500	6,800	6,500	28,800	195,840,000
31/05/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	21,600	144,720,000
30/05/2013	6,600	0.10 ▲	1.54	6,400	6,600	6,300	21,900	144,540,000
29/05/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	32,600	211,900,000
28/05/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	14,800	96,200,000
27/05/2013	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	15,000	99,000,000
24/05/2013	6,800	0.30 ▲	4.62	6,500	6,800	6,500	18,100	123,080,000
23/05/2013	6,500	-0.40 ▼	-5.80	6,700	6,900	6,500	39,500	256,750,000
22/05/2013	6,900	-0.10 ▼	-1.43	7,100	7,100	6,600	9,700	66,930,000
21/05/2013	7,000	0.20 ▲	2.94	6,800	7,100	6,800	43,400	303,800,000
20/05/2013	6,800	0.40 ▲	6.25	6,300	6,800	6,300	63,800	433,840,000
17/05/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,100	13,400	85,760,000
16/05/2013	6,300	-0.10 ▼	-1.56	6,200	6,300	6,000	40,800	257,040,000
15/05/2013	6,400	0.00 ■■	0.00	6,200	6,400	6,200	27,900	178,560,000
14/05/2013	6,400	0.20 ▲	3.23	6,200	6,400	6,100	10,900	69,760,000
13/05/2013	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	19,200	119,040,000
10/05/2013	6,500	-0.10 ▼	-1.52	6,500	6,600	6,300	7,800	50,700,000
09/05/2013	6,600	0.20 ▲	3.12	6,400	6,600	6,400	8,000	52,800,000
08/05/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	26,500	169,600,000
07/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	8,800	58,080,000
06/05/2013	6,600	0.20 ▲	3.12	7,000	7,000	6,500	11,000	72,600,000
03/05/2013	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	12,400	79,360,000
02/05/2013	6,600	0.10 ▲	1.54	6,400	6,600	6,400	2,700	17,820,000
26/04/2013	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	6,400	41,600,000
25/04/2013	7,000	-0.10 ▼	-1.41	6,500	7,000	6,500	3,100	21,700,000
24/04/2013	7,100	0.10 ▲	1.43	7,200	7,200	6,600	18,500	131,350,000
23/04/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	6,800	6,800	47,600,000
22/04/2013	7,100	0.60 ▲	9.23	6,900	7,100	6,400	21,200	150,520,000
18/04/2013	6,500	0.00 ■■	0.00	6,800	6,800	6,300	56,700	368,550,000
17/04/2013	6,500	0.10 ▲	1.56	6,700	7,000	6,200	9,400	61,100,000
16/04/2013	6,400	0.10 ▲	1.59	5,900	6,400	5,700	15,200	97,280,000
15/04/2013	6,300	-0.60 ▼	-8.70	6,900	6,900	6,200	18,500	116,550,000
12/04/2013	6,900	0.20 ▲	2.99	6,900	6,900	6,300	6,900	47,610,000
11/04/2013	6,700	0.40 ▲	6.35	5,700	6,700	5,700	3,900	26,130,000
10/04/2013	6,300	-0.20 ▼	-3.08	6,700	6,700	6,100	7,600	47,880,000
09/04/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,400	33,300	216,450,000
08/04/2013	6,800	-0.50 ▼	-6.85	7,500	7,500	6,800	53,200	361,760,000
05/04/2013	7,300	-0.60 ▼	-7.59	7,900	7,900	7,300	13,500	98,550,000
04/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,500	8,200	64,780,000
03/04/2013	7,900	-0.80 ▼	-9.20	8,600	8,600	7,900	43,600	344,440,000
02/04/2013	8,700	0.30 ▲	3.57	8,400	8,700	8,000	19,500	169,650,000
01/04/2013	8,400	-0.50 ▼	-5.62	8,800	8,800	8,300	10,500	88,200,000
29/03/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,500	9,100	80,990,000
28/03/2013	9,000	0.10 ▲	1.12	8,800	9,400	8,800	7,200	64,800,000
27/03/2013	8,900	0.00 ■■	0.00	8,200	8,900	8,200	45,000	400,500,000
26/03/2013	8,900	-0.90 ▼	-9.18	8,900	9,100	8,900	130,200	1,158,780,000
25/03/2013	9,800	-1.00 ▼	-9.26	9,800	10,000	9,800	7,600	74,480,000
22/03/2013	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	11,700	126,360,000
21/03/2013	12,000	0.00 ■■	0.00	8,800	12,600	8,800	134,000	1,608,000,000
04/10/2012	8,000	0.00 ■■	0.00	0	8,000	8,000	30,000	240,000,000

(ĐVT: 1,000 VNĐ)