Lịch sử giao dịch DID - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP DIC - Đồng Tiến
DIC - Dong Tien Joint - Stock Company
Mã CK: DID 4.10 ▼ -0.20 (-4.88%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.dicdongtien.vn

DID » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	4,100	-0.20 ▼	-4.88	4,300	4,100	4,000	440	1,804,000
21/11/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/11/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/11/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,300	30	129,000
18/11/2024	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	960	3,936,000
15/11/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,200	80	344,000
14/11/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	370	1,554,000
13/11/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,200	360	1,548,000
12/11/2024	4,200	0.00 ■■	0.00	4,200	4,400	4,200	1,410	5,922,000
11/11/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,100	2,680	11,256,000
08/11/2024	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	510	2,091,000
07/11/2024	4,000	0.00 ■■	0.00	4,000	4,300	4,000	40	160,000
06/11/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	850	3,400,000
05/11/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,100	10	41,000
04/11/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	750	3,000,000
01/11/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,160	4,640,000
31/10/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	540	2,160,000
30/10/2024	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	740	2,960,000
29/10/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	270	1,134,000
28/10/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,100	450	1,845,000
25/10/2024	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	430	1,720,000
24/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/10/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,200	10	42,000
22/10/2024	4,100	0.00 ■■	0.00	4,100	4,400	4,000	1,050	4,305,000
21/10/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	330	1,320,000
18/10/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	410	1,681,000
17/10/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	180	720,000
16/10/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
15/10/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	1,750	7,000,000
14/10/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	380	1,558,000
11/10/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,400	5,740,000
10/10/2024	3,900	-0.10 ▼	-2.56	4,000	4,400	3,900	1,630	6,357,000
09/10/2024	4,000	0.00 ■■	0.00	4,000	4,300	4,000	1,890	7,560,000
08/10/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	800	3,280,000
07/10/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50	205,000
04/10/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,330	13,653,000
03/10/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	290	1,189,000
02/10/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	610	2,501,000
01/10/2024	4,100	0.00 ■■	0.00	4,100	4,300	4,100	3,250	13,325,000
30/09/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,450	5,945,000
27/09/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,480	6,068,000
26/09/2024	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	540	2,214,000
25/09/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	710	2,982,000
24/09/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	460	1,932,000
23/09/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
20/09/2024	4,200	0.10 ▲	2.38	4,100	4,400	4,000	470	1,974,000
19/09/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,000	850	3,570,000
18/09/2024	4,100	0.00 ■■	0.00	4,100	4,400	4,000	1,260	5,166,000
17/09/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,100	310	1,333,000
16/09/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,300	20	86,000
13/09/2024	4,200	-0.20 ▼	-4.76	4,400	4,200	4,100	620	2,604,000
12/09/2024	4,200	0.10 ▲	2.38	4,100	4,400	4,200	600	2,520,000
11/09/2024	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	690	2,829,000
10/09/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/09/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/09/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,300	10	43,000
05/09/2024	4,100	0.00 ■■	0.00	4,100	4,400	4,100	840	3,444,000
04/09/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	360	1,512,000
30/08/2024	4,200	0.10 ▲	2.38	4,100	4,400	4,100	200	840,000
29/08/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	700	2,940,000
28/08/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	530	2,173,000
27/08/2024	4,100	0.10 ▲	2.44	4,000	4,400	4,100	390	1,599,000
26/08/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,000	3,070	12,894,000
23/08/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	4,300	18,060,000
22/08/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,300	160	688,000
21/08/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,300	180	774,000
20/08/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,300	810	3,483,000
19/08/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,300	50	215,000
16/08/2024	4,100	0.00 ■■	0.00	4,100	4,400	4,100	1,490	6,109,000
15/08/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	740	3,034,000
14/08/2024	4,100	-0.20 ▼	-4.88	4,300	4,100	4,000	350	1,435,000
13/08/2024	4,400	0.40 ▲	9.09	4,000	4,400	4,100	650	2,860,000
12/08/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	1,530	6,120,000
09/08/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,320	13,612,000
08/08/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	540	2,214,000
07/08/2024	4,100	0.00 ■■	0.00	4,100	4,300	4,100	670	2,747,000
06/08/2024	4,200	0.00 ■■	0.00	4,200	4,400	4,100	1,580	6,636,000
05/08/2024	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	470	1,927,000
02/08/2024	4,300	0.10 ▲	2.33	4,200	4,400	4,200	1,370	5,891,000
01/08/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,100	4,160	18,304,000
31/07/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,660	7,138,000
30/07/2024	4,600	0.20 ▲	4.35	4,400	4,700	4,300	3,130	14,398,000
29/07/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	810	3,564,000
26/07/2024	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	1,340	5,762,000
25/07/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	3,000	13,200,000
24/07/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	260	1,170,000
23/07/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	430	1,935,000
22/07/2024	4,600	0.20 ▲	4.35	4,400	4,700	4,400	370	1,702,000
19/07/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	2,480	10,912,000
18/07/2024	4,500	0.10 ▲	2.22	4,400	4,800	4,500	130	585,000
17/07/2024	4,300	-0.30 ▼	-6.98	4,600	4,600	4,300	2,500	10,750,000
16/07/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/07/2024	4,500	0.00 ■■	0.00	4,500	4,800	4,500	780	3,510,000
12/07/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,400	240	1,080,000
11/07/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,400	2,160	9,720,000
10/07/2024	4,500	0.10 ▲	2.22	4,400	4,700	4,500	290	1,305,000
09/07/2024	4,500	-0.20 ▼	-4.44	4,700	4,800	4,400	3,120	14,040,000
08/07/2024	4,500	-0.20 ▼	-4.44	4,700	4,800	4,500	3,480	15,660,000
05/07/2024	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	1,040	4,888,000
04/07/2024	4,700	0.10 ▲	2.13	4,600	4,900	4,600	6,120	28,764,000
03/07/2024	4,600	0.10 ▲	2.17	4,500	4,700	4,500	3,930	18,078,000
02/07/2024	4,500	-0.60 ▼	-13.33	5,100	4,600	4,500	1,040	4,680,000
01/07/2024	4,600	0.00 ■■	0.00	4,600	5,100	4,600	320	1,472,000
28/06/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	4,520	20,792,000
27/06/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,200	15,040,000
26/06/2024	4,700	0.10 ▲	2.13	4,600	4,800	4,600	4,960	23,312,000
25/06/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	8,790	40,434,000
24/06/2024	4,600	-0.10 ▼	-2.17	4,700	5,000	4,600	15,440	71,024,000
21/06/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,300	26,910	129,168,000
20/06/2024	4,200	0.00 ■■	0.00	4,200	4,500	4,200	2,430	10,206,000
19/06/2024	4,300	0.10 ▲	2.33	4,200	4,400	4,200	1,850	7,955,000
18/06/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	4,330	18,186,000
17/06/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,100	2,400	10,320,000
14/06/2024	4,400	0.10 ▲	2.27	4,300	4,500	4,200	7,060	31,064,000
13/06/2024	4,300	-0.30 ▼	-6.98	4,600	4,500	4,200	7,000	30,100,000
12/06/2024	4,600	-0.20 ▼	-4.35	4,800	4,900	4,400	6,600	30,360,000
11/06/2024	4,900	0.60 ▲	12.24	4,300	4,900	4,400	39,600	194,040,000
10/06/2024	4,400	0.30 ▲	6.82	4,100	4,500	4,100	11,780	51,832,000
07/06/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	6,700	27,470,000
06/06/2024	4,100	-0.30 ▼	-7.32	4,400	4,400	4,000	11,640	47,724,000
05/06/2024	4,300	-0.10 ▼	-2.33	4,400	4,800	4,200	14,910	64,113,000
04/06/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,000	45,860	201,784,000
03/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	13,260	53,040,000
31/05/2024	3,900	0.00 ■■	0.00	3,900	4,100	3,800	1,460	5,694,000
30/05/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	6,290	24,531,000
29/05/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	12,390	49,560,000
28/05/2024	4,000	0.10 ▲	2.50	3,900	4,100	3,900	820	3,280,000
27/05/2024	3,900	0.00 ■■	0.00	3,900	4,100	3,900	110	429,000
24/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	880	3,520,000
23/05/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	1,500	6,000,000
22/05/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	1,000	4,000,000
21/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	900	3,600,000
20/05/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,610	6,440,000
17/05/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	560	2,296,000
16/05/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,100	20	82,000
15/05/2024	4,000	0.20 ▲	5.00	3,800	4,000	3,800	1,210	4,840,000
14/05/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,800	580	2,320,000
13/05/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,800	250	975,000
10/05/2024	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	1,220	4,514,000
09/05/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	120	456,000
08/05/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,800	530	2,120,000
07/05/2024	3,900	-0.30 ▼	-7.69	4,200	4,000	3,800	1,820	7,098,000
06/05/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,100	20	82,000
03/05/2024	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	260	1,014,000
02/05/2024	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
26/04/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	160	608,000
25/04/2024	3,900	-0.30 ▼	-7.69	4,200	4,000	3,900	260	1,014,000
24/04/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,200	10	42,000
23/04/2024	4,100	0.10 ▲	2.44	4,000	4,200	3,900	2,430	9,963,000
22/04/2024	4,000	0.10 ▲	2.50	3,900	4,000	4,000	10	40,000
19/04/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	230	874,000
17/04/2024	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	1,410	5,499,000
16/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/04/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	40	164,000
12/04/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	710	2,840,000
11/04/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,100	20	82,000
10/04/2024	3,900	0.00 ■■	0.00	3,900	4,200	3,900	850	3,315,000
09/04/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	700	2,800,000
08/04/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	810	3,159,000
05/04/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	960	3,744,000
04/04/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,450	9,800,000
03/04/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	1,660	6,640,000
02/04/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	240	984,000
01/04/2024	4,100	0.00 ■■	0.00	4,100	4,300	4,100	940	3,854,000
29/03/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	1,340	5,494,000
28/03/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,200	1,700	7,140,000
27/03/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,920	8,064,000
26/03/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	660	2,772,000
25/03/2024	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	2,910	11,931,000
22/03/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,100	5,260	22,618,000
21/03/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,380	5,796,000
20/03/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	1,820	7,462,000
19/03/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,200	2,010	8,442,000
18/03/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,100	4,900	20,580,000
15/03/2024	4,200	0.30 ▲	7.14	3,900	4,300	4,000	7,040	29,568,000
14/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,790	7,160,000
13/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	810	3,240,000
12/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	900	3,600,000
11/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	590	2,360,000
08/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	1,320	5,280,000
07/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,120	4,592,000
06/03/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,060	4,346,000
05/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	140	574,000
04/03/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	1,080	4,428,000
01/03/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,000	990	4,158,000
29/02/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	860	3,526,000
28/02/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,000	330	1,386,000
27/02/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	720	3,024,000
26/02/2024	4,200	0.00 ■■	0.00	4,200	4,400	4,100	30	126,000
23/02/2024	4,300	0.20 ▲	4.65	4,100	4,400	4,100	12,360	53,148,000
22/02/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,880	7,708,000
21/02/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	670	2,747,000
20/02/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	32,700	137,340,000
19/02/2024	4,300	0.00 ■■	0.00	4,300	4,500	4,200	13,000	55,900,000
16/02/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,200	12,400	53,320,000
15/02/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,100	1,000	4,300,000
07/02/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,100	200	840,000
06/02/2024	4,000	0.10 ▲	2.50	3,900	4,000	4,000	10,500	42,000,000
05/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,700	30,800,000
02/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	6,100	24,400,000
01/02/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	36,500	146,000,000
31/01/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	700	2,870,000
30/01/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,200	700	2,940,000
29/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	11,300	46,330,000
26/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	12,200	50,020,000
25/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	8,600	35,260,000
24/01/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	3,500	47,300	189,200,000
23/01/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	900	3,780,000
22/01/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,000	7,800	33,540,000
19/01/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,400	22,680,000
18/01/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	2,800	11,760,000
17/01/2024	4,300	0.10 ▲	2.33	4,200	4,400	4,300	3,400	14,620,000
16/01/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	2,100	8,820,000
15/01/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
12/01/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,100	7,100	30,530,000
11/01/2024	4,300	0.10 ▲	2.33	4,200	4,400	4,100	2,800	12,040,000
10/01/2024	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	15,900	66,780,000
09/01/2024	4,400	0.10 ▲	2.27	4,300	4,700	4,300	22,300	98,120,000
08/01/2024	4,400	0.50 ▲	11.36	3,900	4,400	3,900	59,900	263,560,000
05/01/2024	3,900	0.00 ■■	0.00	3,900	4,100	3,900	6,500	25,350,000
04/01/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	21,800	85,020,000
03/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	20,400	81,600,000
02/01/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	900	3,600,000
29/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
28/12/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	3,800	15,200,000
27/12/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,900	3,500	13,650,000
26/12/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	39,400	153,660,000
25/12/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,900	200	800,000
22/12/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,800	23,400	88,920,000
21/12/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	17,900	68,020,000
20/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	24,700	98,800,000
19/12/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
18/12/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	5,400	21,600,000
15/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	3,000	11,700,000
14/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	4,100	15,990,000
13/12/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	10,900	43,600,000
12/12/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	62,500	250,000,000
11/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	4,800	18,720,000
08/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	53,200	207,480,000
07/12/2023	4,200	0.10 ▲	2.38	4,100	4,300	3,900	54,900	230,580,000
06/12/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,000	20,200	84,840,000
05/12/2023	4,100	-0.30 ▼	-7.32	4,400	4,400	4,000	49,300	202,130,000
04/12/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	2,800	12,040,000
01/12/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	900	3,870,000
30/11/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
29/11/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,200	7,800	33,540,000
28/11/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,000	2,500	10,750,000
27/11/2023	4,200	0.00 ■■	0.00	4,200	4,500	4,200	4,400	18,480,000
24/11/2023	4,200	-0.30 ▼	-7.14	4,500	4,400	4,100	14,600	61,320,000
23/11/2023	4,300	-0.10 ▼	-2.33	4,400	4,600	4,300	8,300	35,690,000
22/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	2,700	11,880,000
21/11/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,300	12,400	54,560,000
20/11/2023	4,500	0.10 ▲	2.22	4,400	4,800	4,500	11,200	50,400,000
17/11/2023	4,400	0.00 ■■	0.00	4,400	4,600	4,300	5,900	25,960,000
16/11/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	800	3,600,000
15/11/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	3,700	17,020,000
14/11/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/11/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,600	400	1,840,000
10/11/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,400	1,000	4,600,000
09/11/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	17,300	79,580,000
08/11/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,400	7,400	34,040,000
07/11/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	11,900	55,930,000
06/11/2023	4,600	0.20 ▲	4.35	4,400	4,800	4,400	9,100	41,860,000
03/11/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,100	3,100	13,640,000
02/11/2023	4,300	0.30 ▲	6.98	4,000	4,400	4,200	24,800	106,640,000
01/11/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	8,400	34,440,000
31/10/2023	4,100	-0.30 ▼	-7.32	4,400	4,200	4,100	5,800	23,780,000
30/10/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
27/10/2023	4,300	0.20 ▲	4.65	4,100	4,400	4,100	18,100	77,830,000
26/10/2023	4,200	-0.40 ▼	-9.52	4,600	4,500	4,000	81,000	340,200,000
25/10/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	4,800	21,600,000
24/10/2023	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	9,700	42,680,000
23/10/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,500	21,700	101,990,000
20/10/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	13,300	63,840,000
19/10/2023	4,700	0.00 ■■	0.00	4,700	4,900	4,500	7,800	36,660,000
18/10/2023	4,700	0.10 ▲	2.13	4,600	4,900	4,600	12,700	59,690,000
17/10/2023	4,600	-0.20 ▼	-4.35	4,800	4,600	4,500	12,500	57,500,000
16/10/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,700	35,900	175,910,000
13/10/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	22,900	114,500,000
12/10/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,500	11,100	54,390,000
11/10/2023	4,700	0.20 ▲	4.26	4,500	4,800	4,600	10,000	47,000,000
10/10/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	30,900	139,050,000
09/10/2023	4,500	-0.20 ▼	-4.44	4,700	4,800	4,500	20,700	93,150,000
06/10/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,600	1,800	8,640,000
05/10/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,600	13,300	63,840,000
04/10/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	5,300	24,910,000
03/10/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,600	10,200	48,960,000
02/10/2023	4,700	0.00 ■■	0.00	4,700	5,000	4,600	63,600	298,920,000
29/09/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,700	8,400	40,320,000
28/09/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	6,800	33,320,000
27/09/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,800	7,100	34,790,000
26/09/2023	4,800	-0.20 ▼	-4.17	5,000	5,100	4,800	6,300	30,240,000
21/09/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	12,100	64,130,000
20/09/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,000	15,300	81,090,000
19/09/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	1,000	5,200,000
18/09/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	30,600	156,060,000
15/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	10,000	52,000,000
14/09/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	13,400	69,680,000
13/09/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	6,900	37,950,000
12/09/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	22,300	122,650,000
11/09/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,300	33,500	184,250,000
08/09/2023	5,500	0.00 ■■	0.00	5,500	5,800	5,500	36,300	199,650,000
07/09/2023	5,500	0.10 ▲	1.82	5,400	5,700	5,400	24,400	134,200,000
06/09/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,300	68,100	381,360,000
31/08/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,000	47,900	249,080,000
30/08/2023	5,100	0.00 ■■	0.00	5,100	5,400	5,000	16,600	84,660,000
29/08/2023	5,200	0.00 ■■	0.00	5,200	5,400	4,900	71,500	371,800,000
28/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,100	14,800	78,440,000
25/08/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,100	5,800	30,740,000
24/08/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,200	9,400	50,760,000
23/08/2023	5,400	0.30 ▲	5.56	5,100	5,500	5,300	11,700	63,180,000
22/08/2023	5,300	0.30 ▲	5.66	5,000	5,500	4,800	30,900	163,770,000
21/08/2023	5,000	-0.30 ▼	-6.00	5,300	5,200	4,900	37,900	189,500,000
18/08/2023	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	30,600	162,180,000
17/08/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	41,700	229,350,000
16/08/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,500	2,300	13,110,000
15/08/2023	5,600	0.20 ▲	3.57	5,400	5,800	5,400	62,200	348,320,000
14/08/2023	5,500	0.00 ■■	0.00	5,500	5,800	5,300	106,400	585,200,000
11/08/2023	5,600	-0.20 ▼	-3.57	5,800	5,900	5,300	68,800	385,280,000
10/08/2023	5,700	-0.30 ▼	-5.26	6,000	6,100	5,600	75,400	429,780,000
09/08/2023	6,000	-0.30 ▼	-5.00	6,300	6,600	5,800	224,900	1,349,400,000
08/08/2023	6,400	0.40 ▲	6.25	6,000	6,700	6,200	286,900	1,836,160,000
07/08/2023	6,100	0.40 ▲	6.56	5,700	6,400	5,700	244,400	1,490,840,000
04/08/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,200	522,800	3,032,240,000
03/08/2023	5,200	0.60 ▲	11.54	4,600	5,200	4,800	123,300	641,160,000
02/08/2023	4,800	0.50 ▲	10.42	4,300	4,900	4,400	132,300	635,040,000
01/08/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	38,900	167,270,000
31/07/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	34,200	147,060,000
28/07/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,100	58,800	252,840,000
27/07/2023	4,300	4.30 ▲	100.00	0	4,300	4,100	15,300	65,790,000
26/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	44,600	187,320,000
25/07/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	15,800	67,940,000
24/07/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,300	46,800	205,920,000
21/07/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	26,500	113,950,000
20/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	23,500	101,050,000
19/07/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,200	45,000	193,500,000
18/07/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	72,500	319,000,000
17/07/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,300	27,600	118,680,000
14/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	33,100	139,020,000
13/07/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,200	14,800	63,640,000
12/07/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,700	7,310,000
11/07/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,200	32,100	138,030,000
10/07/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,200	12,100	52,030,000
07/07/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,200	23,400	102,960,000
06/07/2023	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	10,800	45,360,000
05/07/2023	4,400	0.20 ▲	4.55	4,200	4,500	4,200	8,200	36,080,000
04/07/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,200	42,400	186,560,000
03/07/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,400	200	880,000
30/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	12,600	52,920,000
29/06/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	17,500	75,250,000
28/06/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,300	17,200	77,400,000
27/06/2023	4,500	0.20 ▲	4.44	4,300	4,600	4,500	900	4,050,000
26/06/2023	4,400	0.00 ■■	0.00	4,400	4,600	4,200	12,800	56,320,000
23/06/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	18,000	79,200,000
22/06/2023	4,500	0.00 ■■	0.00	4,500	4,800	4,500	32,200	144,900,000
21/06/2023	4,500	4.50 ▲	100.00	0	4,700	4,500	22,000	99,000,000
20/06/2023	4,500	0.00 ■■	0.00	4,500	4,800	4,200	50,600	227,700,000
19/06/2023	4,400	-0.70 ▼	-15.91	5,100	5,000	4,400	87,900	386,760,000
16/06/2023	5,000	-0.50 ▼	-10.00	5,500	5,600	5,000	106,700	533,500,000
15/06/2023	5,200	-0.40 ▼	-7.69	5,600	5,900	5,200	52,700	274,040,000
14/06/2023	5,300	0.30 ▲	5.66	5,000	5,700	5,200	172,200	912,660,000
13/06/2023	5,000	0.60 ▲	12.00	4,400	5,000	5,000	97,300	486,500,000
12/06/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,300	133,900	629,330,000
09/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	31,800	133,560,000
08/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,500	4,200	24,500	102,900,000
07/06/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,200	52,800	232,320,000
06/06/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,100	22,700	97,610,000
05/06/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,000	47,300	203,390,000
02/06/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,000	61,700	259,140,000
01/06/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,000	61,200	269,280,000
31/05/2023	4,300	0.30 ▲	6.98	4,000	4,500	4,200	83,900	360,770,000
30/05/2023	4,100	0.50 ▲	12.20	3,600	4,100	3,900	106,600	437,060,000
29/05/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,400	110,400	408,480,000
26/05/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,200	23,000	78,200,000
25/05/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,000	19,800,000
24/05/2023	3,300	3.30 ▲	100.00	0	3,400	3,300	17,400	57,420,000
23/05/2023	3,300	0.00 ■■	0.00	3,300	3,500	3,200	8,900	29,370,000
22/05/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	1,900	6,460,000
19/05/2023	3,200	-0.30 ▼	-9.38	3,500	3,400	3,100	20,800	66,560,000
18/05/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	5,300	18,020,000
17/05/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	3,900	13,650,000
16/05/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	3,100	10,850,000
15/05/2023	3,300	-0.40 ▼	-12.12	3,700	3,700	3,300	33,000	108,900,000
12/05/2023	3,600	3.60 ▲	100.00	0	3,800	3,500	17,800	64,080,000
11/05/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,100	178,900	626,150,000
10/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	28,300	87,730,000
09/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	10,000	31,000,000
08/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	27,700	85,870,000
05/05/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	3,700	11,100,000
04/05/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	3,800	11,400,000
28/04/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	10,800	31,320,000
27/04/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	20,700	60,030,000
26/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	1,100	3,300,000
25/04/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	7,500	22,500,000
24/04/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	3,100	9,300,000
21/04/2023	3,000	0.30 ▲	10.00	2,700	3,100	2,800	29,200	87,600,000
20/04/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,600	20,500	59,450,000
19/04/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	200	580,000
18/04/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	8,400	24,360,000
17/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	5,400	16,200,000
14/04/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	4,500	13,500,000
13/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
12/04/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	106,400	319,200,000
11/04/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,100	3,500	10,850,000
10/04/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,000	19,000	60,800,000
07/04/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,100	9,500	31,350,000
06/04/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,200	13,800	46,920,000
05/04/2023	3,200	0.40 ▲	12.50	2,800	3,200	3,000	56,400	180,480,000
04/04/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	22,700	65,830,000
03/04/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	12,400	34,720,000
31/03/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	22,200	62,160,000
30/03/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	45,600	127,680,000
29/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	9,400	27,260,000
28/03/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,800	700	2,030,000
27/03/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	5,800	15,660,000
24/03/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,600	5,100	14,790,000
23/03/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,800	7,700	21,560,000
22/03/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	6,000	16,800,000
21/03/2023	2,900	0.00 ■■	0.00	2,900	3,100	2,800	8,500	24,650,000
20/03/2023	2,900	0.20 ▲	6.90	2,700	3,000	2,800	600	1,740,000
17/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,700	39,300	117,900,000
16/03/2023	3,000	0.00 ■■	0.00	3,000	3,200	2,900	1,800	5,400,000
15/03/2023	3,000	0.20 ▲	6.67	2,800	3,000	3,000	1,100	3,300,000
14/03/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	19,600	56,840,000
13/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,000	12,000,000
10/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,700	20,100,000
09/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	9,100	27,300,000
08/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
07/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,100	3,410,000
06/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	6,100	18,910,000
03/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	3,300	9,900,000
02/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,800	8,400,000
01/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	4,900	14,700,000
28/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	5,000	15,000,000
27/02/2023	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	2,100	6,300,000
24/02/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	3,600	11,520,000
23/02/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,200	8,400	28,560,000
22/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,000	5,400	17,820,000
21/02/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,300	9,600	33,600,000
20/02/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	9,900	34,650,000
17/02/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,400	1,400	4,900,000
16/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	5,500	18,150,000
15/02/2023	3,200	0.10 ▲	3.13	3,100	3,400	3,200	2,300	7,360,000
14/02/2023	3,000	-0.40 ▼	-13.33	3,400	3,400	3,000	4,400	13,200,000
13/02/2023	3,400	0.00 ■■	0.00	3,400	3,700	3,200	2,300	7,820,000
10/02/2023	3,500	-0.10 ▼	-2.86	3,600	3,900	3,200	11,900	41,650,000
09/02/2023	3,500	0.00 ■■	0.00	3,500	3,800	3,400	2,400	8,400,000
08/02/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,500	1,200	4,560,000
07/02/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,900	500	1,950,000
06/02/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,500	300	1,140,000
03/02/2023	3,600	-0.30 ▼	-8.33	3,900	4,000	3,400	3,400	12,240,000
02/02/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,900	2,000	7,800,000
01/02/2023	3,800	-0.10 ▼	-2.63	3,900	4,100	3,800	9,800	37,240,000
31/01/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	6,300	25,200,000
30/01/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,700	30,800,000
27/01/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,900	21,900	87,600,000
19/01/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,700	8,600	31,820,000
18/01/2023	3,900	0.40 ▲	10.26	3,500	3,900	3,500	18,400	71,760,000
17/01/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,300	4,400	15,840,000
16/01/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	7,200	23,760,000
13/01/2023	3,200	0.10 ▲	3.13	3,100	3,400	3,200	2,700	8,640,000
12/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	3,900	12,090,000
11/01/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	2,500	8,000,000
10/01/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	700	2,310,000
09/01/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,500	4,950,000
06/01/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	3,700	12,580,000
05/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	2,100	7,140,000
04/01/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,500	500	1,750,000
03/01/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,400	900	3,060,000
30/12/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,000	1,700	5,780,000
29/12/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
28/12/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,300	700	2,450,000
27/12/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,400	1,500	5,100,000
26/12/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,100	6,700	22,780,000
23/12/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,300	3,200	10,560,000
22/12/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,000	6,200	21,700,000
21/12/2022	3,500	0.00 ■■	0.00	3,500	3,700	3,200	7,600	26,600,000
20/12/2022	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	1,000	3,500,000
19/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,600	6,700	24,790,000
15/12/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,700	3,400	12,580,000
14/12/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,700	4,600	17,020,000
13/12/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,600	500	1,800,000
12/12/2022	3,400	-0.20 ▼	-5.88	3,600	3,900	3,400	4,100	13,940,000
09/12/2022	3,700	0.20 ▲	5.41	3,500	3,800	3,500	19,100	70,670,000
08/12/2022	3,600	0.20 ▲	5.56	3,400	3,900	3,400	6,600	23,760,000
07/12/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	12,900	45,150,000
06/12/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	9,300	34,410,000
05/12/2022	3,800	0.00 ■■	0.00	3,800	4,200	3,700	56,600	215,080,000
02/12/2022	3,900	0.20 ▲	5.13	3,700	4,000	3,700	4,000	15,600,000
01/12/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	3,500	48,100	192,400,000
30/11/2022	4,100	0.20 ▲	4.88	3,900	4,200	4,000	10,900	44,690,000
29/11/2022	4,100	0.10 ▲	2.44	4,000	4,300	3,600	11,000	45,100,000
28/11/2022	4,200	0.40 ▲	9.52	3,800	4,200	3,800	26,900	112,980,000
25/11/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,400	19,700	76,830,000
24/11/2022	3,700	0.10 ▲	2.70	3,600	3,900	3,400	7,900	29,230,000
23/11/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,300	35,900	132,830,000
22/11/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,200	37,900	125,070,000
21/11/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,900	13,200	38,280,000
18/11/2022	2,800	0.60 ▲	21.43	2,200	2,800	2,500	25,600	71,680,000
17/11/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,400	7,900	19,750,000
16/11/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,000	4,300	10,750,000
15/11/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,200	17,300	41,520,000
14/11/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,300	17,000	47,600,000
11/11/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,600	18,000	48,600,000
10/11/2022	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	12,100	33,880,000
09/11/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,100	5,300	16,430,000
08/11/2022	3,000	0.00 ■■	0.00	3,000	3,300	3,000	6,200	18,600,000
07/11/2022	2,900	-0.50 ▼	-17.24	3,400	3,200	2,900	19,500	56,550,000
04/11/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	4,500	14,850,000
03/11/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	10,400	35,360,000
02/11/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	6,800	23,800,000
01/11/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	6,500	23,400,000
31/10/2022	3,600	0.00 ■■	0.00	3,600	4,000	3,600	2,300	8,280,000
28/10/2022	3,600	0.00 ■■	0.00	3,600	3,800	3,600	3,100	11,160,000
27/10/2022	3,600	0.10 ▲	2.78	3,500	3,800	3,400	4,800	17,280,000
26/10/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,400	4,800	18,240,000
25/10/2022	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	2,500	9,000,000
24/10/2022	3,600	-0.40 ▼	-11.11	4,000	3,900	3,500	33,700	121,320,000
21/10/2022	4,000	-0.10 ▼	-2.50	4,100	4,500	3,900	27,800	111,200,000
20/10/2022	4,100	-0.30 ▼	-7.32	4,400	4,400	4,000	16,300	66,830,000
19/10/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,200	3,300	15,180,000
18/10/2022	4,600	0.20 ▲	4.35	4,400	4,700	4,400	9,800	45,080,000
17/10/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,300	10,300	49,440,000
14/10/2022	4,500	0.40 ▲	8.89	4,100	4,600	4,200	5,400	24,300,000
13/10/2022	4,300	0.10 ▲	2.33	4,200	4,600	4,100	4,300	18,490,000
12/10/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,100	4,700	21,620,000
11/10/2022	4,400	0.00 ■■	0.00	4,400	4,700	4,000	27,000	118,800,000
07/10/2022	4,400	-0.40 ▼	-9.09	4,800	4,600	4,400	16,400	72,160,000
06/10/2022	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	14,600	68,620,000
05/10/2022	4,900	0.20 ▲	4.08	4,700	5,000	4,800	6,000	29,400,000
04/10/2022	5,000	0.30 ▲	6.00	4,700	5,100	4,600	4,300	21,500,000
03/10/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,500	5,400	25,920,000
30/09/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,500	8,300	40,670,000
29/09/2022	5,200	0.20 ▲	3.85	5,000	5,200	4,900	9,500	49,400,000
28/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	10,500	52,500,000
27/09/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	16,400	82,000,000
26/09/2022	5,000	-0.40 ▼	-8.00	5,400	5,200	5,000	24,100	120,500,000
23/09/2022	5,400	0.10 ▲	1.85	5,300	5,600	5,400	16,900	91,260,000
22/09/2022	5,300	0.40 ▲	7.55	4,900	5,400	4,900	44,800	237,440,000
21/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	7,900	39,500,000
20/09/2022	5,200	0.00 ■■	0.00	5,200	5,400	4,900	10,900	56,680,000
19/09/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,200	15,400	83,160,000
16/09/2022	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	6,000	31,200,000
15/09/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,200	17,800	97,900,000
14/09/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	18,600	96,720,000
13/09/2022	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	17,300	89,960,000
12/09/2022	5,500	0.50 ▲	9.09	5,000	5,500	5,400	7,400	40,700,000
09/09/2022	5,300	0.00 ■■	0.00	5,300	5,500	4,900	39,400	208,820,000
08/09/2022	5,600	0.10 ▲	1.79	5,500	5,700	5,300	59,900	335,440,000
07/09/2022	5,500	-0.20 ▼	-3.64	5,700	5,600	5,100	36,400	200,200,000
06/09/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,700	28,700	163,590,000
05/09/2022	5,800	0.30 ▲	5.17	5,500	5,800	5,500	23,300	135,140,000
31/08/2022	5,400	0.00 ■■	0.00	5,400	5,700	5,400	10,500	56,700,000
30/08/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,300	47,600	266,560,000
29/08/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,300	11,600	66,120,000
26/08/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,300	46,200	267,960,000
25/08/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,600	13,000	75,400,000
24/08/2022	5,700	0.20 ▲	3.51	5,500	5,800	5,500	16,900	96,330,000
23/08/2022	5,800	0.20 ▲	3.45	5,600	5,800	4,800	29,900	173,420,000
22/08/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,600	8,600	49,020,000
19/08/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,600	9,900	56,430,000
18/08/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	33,500	190,950,000
17/08/2022	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	60,600	351,480,000
16/08/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,900	43,100	262,910,000
15/08/2022	6,100	0.20 ▲	3.28	5,900	6,200	5,800	56,200	342,820,000
12/08/2022	6,100	0.00 ■■	0.00	6,100	6,200	5,500	18,800	114,680,000
11/08/2022	6,300	0.20 ▲	3.17	6,100	6,400	5,900	54,800	345,240,000
10/08/2022	6,200	0.40 ▲	6.45	5,800	6,500	5,800	121,200	751,440,000
09/08/2022	5,800	0.10 ▲	1.72	5,700	5,900	5,700	60,300	349,740,000
08/08/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,600	81,500	472,700,000
05/08/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,600	49,600	292,640,000
04/08/2022	5,800	0.20 ▲	3.45	5,600	6,000	5,600	21,200	122,960,000
03/08/2022	5,800	0.30 ▲	5.17	5,500	5,800	5,500	66,700	386,860,000
02/08/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,300	66,800	380,760,000
01/08/2022	5,900	0.30 ▲	5.08	5,600	6,000	5,800	11,200	66,080,000
29/07/2022	5,800	0.40 ▲	6.90	5,400	5,800	5,400	56,000	324,800,000
28/07/2022	5,500	0.60 ▲	10.91	4,900	5,600	5,000	83,400	458,700,000
27/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,800	7,700	38,500,000
26/07/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	18,600	89,280,000
25/07/2022	5,200	0.20 ▲	3.85	5,000	5,300	5,000	9,400	48,880,000
22/07/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,000	15,400	80,080,000
21/07/2022	5,200	0.10 ▲	1.92	5,100	5,300	5,100	7,300	37,960,000
20/07/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,000	50,600	268,180,000
19/07/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,000	13,100	69,430,000
18/07/2022	5,100	0.10 ▲	1.96	5,000	5,300	4,900	25,200	128,520,000
15/07/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,900	13,000	66,300,000
14/07/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	12,100	59,290,000
13/07/2022	4,900	-0.10 ▼	-2.04	5,000	5,300	4,900	33,100	162,190,000
12/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	10,300	51,500,000
11/07/2022	4,800	-0.10 ▼	-2.08	4,900	5,200	4,800	14,300	68,640,000
08/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,700	12,200	61,000,000
07/07/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,900	1,400	6,860,000
06/07/2022	4,700	-0.20 ▼	-4.26	4,900	5,000	4,700	8,200	38,540,000
05/07/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	12,700	60,960,000
04/07/2022	5,100	0.40 ▲	7.84	4,700	5,100	4,800	12,400	63,240,000
01/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,600	27,500	137,500,000
30/06/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	17,500	84,000,000
29/06/2022	5,100	0.30 ▲	5.88	4,800	5,100	4,800	26,100	133,110,000
28/06/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,600	36,800	187,680,000
27/06/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,900	20,100	100,500,000
24/06/2022	5,100	0.00 ■■	0.00	5,100	5,300	4,900	29,700	151,470,000
23/06/2022	5,200	0.10 ▲	1.92	5,100	5,400	4,800	19,200	99,840,000
22/06/2022	5,000	0.10 ▲	2.00	4,900	5,400	5,000	24,300	121,500,000
21/06/2022	5,300	0.50 ▲	9.43	4,800	5,500	4,400	8,600	45,580,000
20/06/2022	4,700	-0.80 ▼	-17.02	5,500	5,800	4,700	86,300	405,610,000
17/06/2022	5,800	-0.50 ▼	-8.62	6,300	6,000	5,400	93,700	543,460,000
16/06/2022	6,300	0.10 ▲	1.59	6,200	6,700	6,300	23,700	149,310,000
15/06/2022	6,100	-0.50 ▼	-8.20	6,600	6,500	5,900	50,600	308,660,000
14/06/2022	6,500	0.00 ■■	0.00	6,500	6,700	6,400	29,000	188,500,000
13/06/2022	6,700	-0.30 ▼	-4.48	7,000	6,700	6,300	32,300	216,410,000
10/06/2022	6,800	0.20 ▲	2.94	6,600	7,200	6,500	28,100	191,080,000
09/06/2022	6,700	-0.20 ▼	-2.99	6,900	6,800	6,500	23,500	157,450,000
08/06/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,700	69,400	485,800,000
07/06/2022	7,100	-0.40 ▼	-5.63	7,500	7,400	6,900	12,800	90,880,000
06/06/2022	7,100	-0.10 ▼	-1.41	7,200	7,800	7,100	62,000	440,200,000
03/06/2022	7,400	0.90 ▲	12.16	6,500	7,400	6,600	206,500	1,528,100,000
02/06/2022	6,600	0.00 ■■	0.00	6,600	6,900	6,400	13,100	86,460,000
01/06/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,500	59,500	392,700,000
31/05/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	80,100	520,650,000
30/05/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,600	34,500	231,150,000
27/05/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,600	11,700	78,390,000
26/05/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	21,400	141,240,000
25/05/2022	6,800	0.20 ▲	2.94	6,600	7,000	6,600	28,300	192,440,000
24/05/2022	6,700	-0.20 ▼	-2.99	6,900	7,000	6,200	26,700	178,890,000
23/05/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,700	16,600	117,860,000
20/05/2022	6,900	0.10 ▲	1.45	6,800	7,200	6,800	19,500	134,550,000
19/05/2022	6,800	-0.30 ▼	-4.41	7,100	6,900	6,700	24,000	163,200,000
18/05/2022	6,900	0.00 ■■	0.00	6,900	7,400	6,900	49,400	340,860,000
17/05/2022	7,300	0.40 ▲	5.48	6,900	7,300	6,400	29,200	213,160,000
16/05/2022	6,900	0.30 ▲	4.35	6,600	7,400	6,300	19,700	135,930,000
13/05/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,300	27,800	183,480,000
12/05/2022	6,600	-0.50 ▼	-7.58	7,100	7,400	6,500	67,800	447,480,000
11/05/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,000	101,300	759,750,000
10/05/2022	7,800	-0.30 ▼	-3.85	8,100	7,900	7,000	13,200	102,960,000
09/05/2022	8,000	-0.80 ▼	-10.00	8,800	8,800	7,500	88,100	704,800,000
29/04/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,400	45,700	438,720,000
28/04/2022	9,400	0.40 ▲	4.26	9,000	9,600	9,400	37,500	352,500,000
27/04/2022	9,400	0.70 ▲	7.45	8,700	9,500	8,700	29,400	276,360,000
26/04/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,100	24,000	216,000,000
25/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/04/2022	9,000	0.30 ▲	3.33	8,700	9,700	8,500	4,840	43,560,000
22/04/2022	9,000	0.30 ▲	3.33	8,700	9,700	8,500	4,840	43,560,000
21/04/2022	9,500	-0.50 ▼	-5.26	10,000	9,800	8,500	10,570	100,415,000
20/04/2022	9,800	0.00 ■■	0.00	9,800	10,200	9,500	2,560	25,088,000
19/04/2022	9,800	-0.10 ▼	-1.02	9,900	10,000	9,200	2,960	29,008,000
18/04/2022	10,000	-0.60 ▼	-6.00	10,600	10,300	9,600	11,580	115,800,000
16/04/2022	10,300	-0.80 ▼	-7.77	11,100	11,100	10,300	3,250	33,475,000
15/04/2022	10,300	-0.80 ▼	-7.77	11,100	11,100	10,300	32,500	334,750,000
14/04/2022	10,800	-0.10 ▼	-0.93	10,900	11,300	10,800	8,400	90,720,000
13/04/2022	11,300	0.50 ▲	4.42	10,800	11,500	10,700	41,600	470,080,000
12/04/2022	10,300	-1.40 ▼	-13.59	11,700	12,000	10,200	44,500	458,350,000
08/04/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,400	12,400	148,800,000
07/04/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,500	33,700	397,660,000
06/04/2022	11,900	-0.30 ▼	-2.52	12,200	12,200	11,900	38,100	453,390,000
05/04/2022	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	50,100	606,210,000
04/04/2022	12,400	0.20 ▲	1.61	12,200	12,700	12,000	77,600	962,240,000
01/04/2022	12,300	-0.30 ▼	-2.44	12,600	12,400	12,000	52,700	648,210,000
31/03/2022	12,600	-0.30 ▼	-2.38	12,900	12,900	12,300	68,800	866,880,000
30/03/2022	12,900	0.40 ▲	3.10	12,500	13,800	12,400	154,900	1,998,210,000
29/03/2022	13,700	0.00 ■■	0.00	13,700	14,000	13,500	184,500	2,527,650,000
28/03/2022	13,800	0.00 ■■	0.00	13,800	14,200	13,500	207,200	2,859,360,000
25/03/2022	14,200	0.30 ▲	2.11	13,900	14,200	13,600	162,400	2,306,080,000
24/03/2022	13,800	0.00 ■■	0.00	13,800	14,100	13,700	158,100	2,181,780,000
23/03/2022	13,900	0.00 ■■	0.00	13,900	14,200	13,700	130,200	1,809,780,000
22/03/2022	14,000	0.20 ▲	1.43	13,800	14,300	13,700	112,800	1,579,200,000
21/03/2022	14,000	0.60 ▲	4.29	13,400	14,200	13,400	180,200	2,522,800,000
18/03/2022	13,300	-0.10 ▼	-0.75	13,400	13,700	13,200	40,100	533,330,000
17/03/2022	13,400	0.20 ▲	1.49	13,200	13,800	13,000	65,800	881,720,000
16/03/2022	13,000	0.50 ▲	3.85	12,500	13,800	12,900	77,700	1,010,100,000
15/03/2022	12,500	0.00 ■■	0.00	12,500	13,900	12,000	24,600	307,500,000
14/03/2022	12,700	-1.00 ▼	-7.87	13,700	14,000	11,700	106,000	1,346,200,000
11/03/2022	13,300	-0.50 ▼	-3.76	13,800	14,800	13,300	106,300	1,413,790,000
10/03/2022	14,100	0.60 ▲	4.26	13,500	14,300	13,100	147,700	2,082,570,000
09/03/2022	13,500	-1.00 ▼	-7.41	14,500	14,300	12,900	78,900	1,065,150,000
08/03/2022	13,800	0.70 ▲	5.07	13,100	15,000	13,600	361,000	4,981,800,000
07/03/2022	13,200	1.70 ▲	12.88	11,500	13,200	11,500	213,200	2,814,240,000
04/03/2022	11,500	0.10 ▲	0.87	11,400	11,700	11,300	49,900	573,850,000
03/03/2022	11,400	-0.10 ▼	-0.88	11,500	11,700	11,200	57,000	649,800,000
02/03/2022	11,400	-0.10 ▼	-0.88	11,500	11,700	11,400	79,700	908,580,000
01/03/2022	11,500	-0.40 ▼	-3.48	11,900	11,800	11,200	86,700	997,050,000
28/02/2022	11,800	0.10 ▲	0.85	11,700	12,300	11,700	88,700	1,046,660,000
25/02/2022	11,600	0.20 ▲	1.72	11,400	12,300	11,000	63,900	741,240,000
24/02/2022	11,400	-0.80 ▼	-7.02	12,200	12,100	10,500	103,100	1,175,340,000
23/02/2022	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	102,200	1,226,400,000
22/02/2022	11,900	-0.20 ▼	-1.68	12,100	12,500	11,700	76,900	915,110,000
21/02/2022	12,500	0.90 ▲	7.20	11,600	12,500	11,700	153,100	1,913,750,000
18/02/2022	11,700	0.10 ▲	0.85	11,600	11,900	11,500	52,500	614,250,000
17/02/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,500	32,000	374,400,000
16/02/2022	11,700	0.10 ▲	0.85	11,600	12,000	11,600	24,600	287,820,000
15/02/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,400	13,100	153,270,000
14/02/2022	11,500	-0.30 ▼	-2.61	11,800	12,500	11,500	22,000	253,000,000
11/02/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,700	22,800	273,600,000
10/02/2022	11,900	0.70 ▲	5.88	11,200	12,100	11,200	91,300	1,086,470,000
09/02/2022	11,400	0.30 ▲	2.63	11,100	11,900	10,500	74,700	851,580,000
08/02/2022	11,200	0.10 ▲	0.89	11,100	11,400	11,000	33,100	370,720,000
07/02/2022	11,000	0.10 ▲	0.91	10,900	12,400	10,900	17,200	189,200,000
28/01/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,500	27,600	303,600,000
27/01/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,500	48,000	523,200,000
26/01/2022	10,900	0.00 ■■	0.00	10,900	11,300	10,500	51,000	555,900,000
25/01/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	69,200	754,280,000
24/01/2022	11,300	-0.30 ▼	-2.65	11,600	11,500	10,700	66,300	749,190,000
21/01/2022	11,900	1.30 ▲	10.92	10,600	12,000	11,000	71,300	848,470,000
20/01/2022	10,900	1.40 ▲	12.84	9,500	10,900	9,000	72,000	784,800,000
19/01/2022	9,600	-1.40 ▼	-14.58	11,000	11,100	9,400	188,800	1,812,480,000
18/01/2022	10,900	-1.90 ▼	-17.43	12,800	12,000	10,900	210,900	2,298,810,000
17/01/2022	12,100	-0.90 ▼	-7.44	13,000	14,100	12,000	71,300	862,730,000
14/01/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	12,100	105,200	1,472,800,000
13/01/2022	13,400	-1.40 ▼	-10.45	14,800	14,700	13,200	240,500	3,222,700,000
12/01/2022	14,700	-1.30 ▼	-8.84	16,000	15,500	14,500	208,600	3,066,420,000
11/01/2022	15,800	-1.50 ▼	-9.49	17,300	16,500	15,500	116,400	1,839,120,000
10/01/2022	16,000	-0.50 ▼	-3.13	16,500	18,400	16,000	325,700	5,211,200,000
07/01/2022	16,900	2.20 ▲	13.02	14,700	16,900	14,500	504,800	8,531,120,000
06/01/2022	14,800	0.00 ■■	0.00	14,800	15,000	14,600	78,400	1,160,320,000
05/01/2022	14,900	0.10 ▲	0.67	14,800	15,000	14,700	72,300	1,077,270,000
04/01/2022	15,000	0.20 ▲	1.33	14,800	15,400	13,800	60,900	913,500,000
31/12/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,700	71,300	1,062,370,000
30/12/2021	14,900	-0.10 ▼	-0.67	15,000	15,400	14,400	40,300	600,470,000
29/12/2021	14,800	-0.70 ▼	-4.73	15,500	15,500	14,800	75,500	1,117,400,000
22/12/2021	15,100	-0.30 ▼	-1.99	15,400	15,700	15,000	111,800	1,688,180,000
21/12/2021	15,500	0.10 ▲	0.65	15,400	15,600	15,000	94,300	1,461,650,000
20/12/2021	15,600	-0.10 ▼	-0.64	15,700	15,600	15,200	77,500	1,209,000,000
17/12/2021	15,500	0.20 ▲	1.29	15,300	16,100	15,100	146,300	2,267,650,000
16/12/2021	15,500	0.00 ■■	0.00	15,500	15,600	15,000	77,200	1,196,600,000
15/12/2021	15,700	-0.20 ▼	-1.27	15,900	16,100	15,200	148,600	2,333,020,000
14/12/2021	15,700	0.10 ▲	0.64	15,600	16,500	15,700	87,900	1,380,030,000
13/12/2021	16,000	0.60 ▲	3.75	15,400	16,900	14,500	100,400	1,606,400,000
10/12/2021	15,400	-0.50 ▼	-3.25	15,900	16,000	15,000	170,700	2,628,780,000
09/12/2021	16,000	-0.50 ▼	-3.13	16,500	16,400	15,700	77,900	1,246,400,000
08/12/2021	16,300	0.50 ▲	3.07	15,800	17,900	16,300	38,500	627,550,000
07/12/2021	16,200	0.60 ▲	3.70	15,600	16,500	15,300	106,800	1,730,160,000
06/12/2021	15,300	-1.60 ▼	-10.46	16,900	16,500	15,000	193,100	2,954,430,000
03/12/2021	16,500	-2.20 ▼	-13.33	18,700	18,200	16,500	356,400	5,880,600,000
02/12/2021	18,400	-1.00 ▼	-5.43	19,400	19,500	18,200	225,300	4,145,520,000
01/12/2021	19,300	2.00 ▲	10.36	17,300	19,800	18,000	347,500	6,706,750,000
30/11/2021	17,800	2.30 ▲	12.92	15,500	17,800	16,100	695,300	12,376,340,000
29/11/2021	16,100	1.10 ▲	6.83	15,000	16,400	14,300	167,100	2,690,310,000
26/11/2021	15,200	-0.10 ▼	-0.66	15,300	15,500	14,800	107,100	1,627,920,000
25/11/2021	15,600	0.80 ▲	5.13	14,800	15,600	14,800	76,400	1,191,840,000
24/11/2021	14,700	0.20 ▲	1.36	14,500	15,700	14,500	94,400	1,387,680,000
23/11/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	13,800	97,800	1,467,000,000
22/11/2021	14,500	-2.00 ▼	-13.79	16,500	16,500	14,200	124,200	1,800,900,000
19/11/2021	16,000	-0.80 ▼	-5.00	16,800	17,700	15,900	258,600	4,137,600,000
18/11/2021	16,600	0.40 ▲	2.41	16,200	18,500	16,400	189,400	3,144,040,000
17/11/2021	16,200	-0.10 ▼	-0.62	16,300	16,800	15,400	142,300	2,305,260,000
16/11/2021	16,200	-1.40 ▼	-8.64	17,600	17,600	15,000	255,100	4,132,620,000
15/11/2021	17,600	-0.50 ▼	-2.84	18,100	18,100	17,100	333,000	5,860,800,000
12/11/2021	17,700	0.70 ▲	3.95	17,000	19,000	17,300	213,000	3,770,100,000
11/11/2021	17,100	2.20 ▲	12.87	14,900	17,100	16,000	392,000	6,703,200,000
10/11/2021	15,900	0.90 ▲	5.66	15,000	16,000	14,500	384,200	6,108,780,000
09/11/2021	15,100	0.20 ▲	1.32	14,900	15,300	14,800	208,800	3,152,880,000
08/11/2021	14,900	0.10 ▲	0.67	14,800	15,500	14,700	232,200	3,459,780,000
05/11/2021	14,600	-0.60 ▼	-4.11	15,200	15,900	14,400	324,800	4,742,080,000
04/11/2021	15,300	0.00 ■■	0.00	15,300	16,500	14,100	33,920	518,976,000
03/11/2021	14,500	1.00 ▲	6.90	13,500	15,500	14,200	805,400	11,678,300,000
02/11/2021	14,100	1.80 ▲	12.77	12,300	14,100	12,500	327,100	4,612,110,000
01/11/2021	12,500	1.20 ▲	9.60	11,300	12,900	11,600	630,100	7,876,250,000
29/10/2021	11,500	-0.40 ▼	-3.48	11,900	11,800	10,600	139,000	1,598,500,000
28/10/2021	11,700	0.20 ▲	1.71	11,500	12,300	11,600	94,800	1,109,160,000
27/10/2021	11,700	0.50 ▲	4.27	11,200	11,800	11,100	15,970	186,849,000
26/10/2021	11,200	-0.30 ▼	-2.68	11,500	11,600	11,000	82,700	926,240,000
25/10/2021	11,200	0.50 ▲	4.46	10,700	11,900	10,800	160,000	1,792,000,000
22/10/2021	10,900	0.60 ▲	5.50	10,300	11,000	10,300	140,600	1,532,540,000
21/10/2021	10,300	0.10 ▲	0.97	10,200	10,500	10,100	32,900	338,870,000
20/10/2021	10,400	0.70 ▲	6.73	9,700	10,500	9,600	152,400	1,584,960,000
19/10/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	45,700	443,290,000
18/10/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,600	52,300	512,540,000
15/10/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,600	44,700	447,000,000
14/10/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,600	41,000	401,800,000
13/10/2021	9,800	-0.60 ▼	-6.12	10,400	10,200	9,500	30,400	297,920,000
12/10/2021	9,900	-0.20 ▼	-2.02	10,100	11,000	9,800	68,300	676,170,000
11/10/2021	10,100	0.10 ▲	0.99	10,000	10,400	8,700	42,500	429,250,000
08/10/2021	9,900	0.40 ▲	4.04	9,500	10,500	9,600	122,300	1,210,770,000
07/10/2021	9,400	0.50 ▲	5.32	8,900	9,400	9,000	29,400	276,360,000
06/10/2021	9,500	0.80 ▲	8.42	8,700	9,500	8,600	52,800	501,600,000
05/10/2021	8,900	0.60 ▲	6.74	8,300	9,000	8,600	149,600	1,331,440,000
04/10/2021	8,500	-1.10 ▼	-12.94	9,700	9,900	8,200	311,200	2,645,200,000
01/10/2021	9,500	-0.20 ▼	-2.11	9,700	10,000	9,300	63,300	601,350,000
30/09/2021	10,500	0.80 ▲	7.62	9,700	10,500	9,100	83,500	876,750,000
29/09/2021	9,700	0.00 ■■	0.00	9,700	9,900	9,600	18,300	177,510,000
28/09/2021	9,900	0.10 ▲	1.01	11,400	10,000	9,500	88,100	872,190,000
27/09/2021	9,700	-1.70 ▼	-17.53	11,400	11,400	9,700	328,300	3,184,510,000
24/09/2021	11,000	-0.50 ▼	-4.55	11,500	12,300	11,000	172,300	1,895,300,000
23/09/2021	11,800	-0.40 ▼	-3.39	12,200	12,800	10,800	895,400	10,565,720,000
22/09/2021	11,900	-0.40 ▼	-3.36	12,300	14,100	11,900	320,200	3,810,380,000
21/09/2021	12,400	-0.20 ▼	-1.61	12,600	13,200	10,800	170,800	2,117,920,000
20/09/2021	12,600	1.00 ▲	7.94	11,600	13,300	11,700	239,400	3,016,440,000
17/09/2021	12,100	0.90 ▲	7.44	11,200	12,600	10,900	80,200	970,420,000
16/09/2021	11,100	0.50 ▲	4.50	10,600	11,500	10,800	98,800	1,096,680,000
15/09/2021	11,200	1.40 ▲	12.50	9,800	11,200	9,900	161,400	1,807,680,000
14/09/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	9,600	104,200	1,042,000,000
13/09/2021	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	74,600	746,000,000
10/09/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	120,100	1,273,060,000
09/09/2021	10,700	0.80 ▲	7.48	9,900	11,200	10,000	113,300	1,212,310,000
08/09/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,600	98,500	994,850,000
07/09/2021	10,200	0.80 ▲	7.84	9,400	10,700	9,300	316,700	3,230,340,000
06/09/2021	9,500	1.20 ▲	12.63	8,300	9,500	8,600	123,100	1,169,450,000
01/09/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,800	73,600	625,600,000
31/08/2021	7,800	0.30 ▲	3.85	7,500	8,100	7,200	79,200	617,760,000
30/08/2021	7,600	0.20 ▲	2.63	7,400	7,800	7,400	17,700	134,520,000
27/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	7,300	31,600	237,000,000
26/08/2021	7,500	0.50 ▲	6.67	7,000	8,000	6,900	92,500	693,750,000
25/08/2021	7,000	0.10 ▲	1.43	6,900	7,200	6,800	46,000	322,000,000
24/08/2021	7,100	0.20 ▲	2.82	6,900	7,100	6,600	32,000	227,200,000
23/08/2021	7,300	0.10 ▲	1.37	7,200	7,300	6,700	37,700	275,210,000
20/08/2021	7,100	0.60 ▲	8.45	6,500	7,400	6,800	149,600	1,062,160,000
19/08/2021	6,800	0.40 ▲	5.88	6,400	6,800	6,400	61,200	416,160,000
18/08/2021	6,500	0.10 ▲	1.54	6,400	6,700	6,300	23,500	152,750,000
17/08/2021	6,600	0.20 ▲	3.03	6,400	6,600	6,300	25,900	170,940,000
16/08/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,300	23,100	150,150,000
13/08/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,300	6,300	40,320,000
12/08/2021	6,400	0.00 ■■	0.00	6,400	6,600	6,400	7,500	48,000,000
11/08/2021	6,600	0.00 ■■	0.00	6,600	6,800	6,300	4,800	31,680,000
10/08/2021	6,500	0.10 ▲	1.54	6,400	6,800	6,500	23,100	150,150,000
09/08/2021	6,500	0.30 ▲	4.62	6,200	6,600	6,200	63,700	414,050,000
06/08/2021	6,200	0.00 ■■	0.00	6,200	6,600	6,100	10,200	63,240,000
05/08/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,200	2,500	15,500,000
04/08/2021	6,200	0.10 ▲	1.61	6,100	6,200	5,900	19,800	122,760,000
03/08/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,000	19,600	119,560,000
02/08/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,000	7,200	46,080,000
30/07/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,000	21,500	135,450,000
29/07/2021	6,300	-0.30 ▼	-4.76	6,600	6,500	6,200	24,200	152,460,000
28/07/2021	6,200	-0.10 ▼	-1.61	6,300	7,000	6,200	7,600	47,120,000
27/07/2021	6,300	-0.10 ▼	-1.59	6,400	6,600	6,200	19,600	123,480,000
26/07/2021	6,300	-0.10 ▼	-1.59	6,500	6,500	6,300	4,200	26,460,000
23/07/2021	6,300	-0.20 ▼	-3.17	6,500	6,600	6,300	28,000	176,400,000
22/07/2021	6,500	0.00 ■■	0.00	6,500	6,900	6,400	28,900	187,850,000
21/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,400	34,500	224,250,000
20/07/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,400	20,400	132,600,000
19/07/2021	6,700	0.10 ▲	1.49	6,600	6,800	6,100	23,000	154,100,000
16/07/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,500	36,000	244,800,000
15/07/2021	6,500	0.20 ▲	3.08	6,300	6,700	6,400	6,600	42,900,000
14/07/2021	6,600	0.30 ▲	4.55	6,300	6,700	6,000	9,800	64,680,000
13/07/2021	6,800	0.60 ▲	8.82	6,200	6,900	6,000	18,500	125,800,000
12/07/2021	6,400	-0.20 ▼	-3.13	6,600	6,600	6,000	38,600	247,040,000
09/07/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,500	62,700	432,630,000
08/07/2021	6,600	-0.70 ▼	-10.61	7,300	7,300	6,600	39,200	258,720,000
07/07/2021	7,000	-1.10 ▼	-15.71	8,100	9,100	6,900	40,600	284,200,000
06/07/2021	7,900	0.70 ▲	8.86	7,200	8,200	7,300	157,300	1,242,670,000
05/07/2021	7,400	0.90 ▲	12.16	6,500	7,400	6,600	107,900	798,460,000
02/07/2021	6,500	0.10 ▲	1.54	6,400	6,700	6,400	66,000	429,000,000
01/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	25,100	163,150,000
30/06/2021	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	9,600	61,440,000
29/06/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,400	52,800	353,760,000
28/06/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,500	20,200	131,300,000
25/06/2021	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	35,200	228,800,000
24/06/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,500	10,500	69,300,000
23/06/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,500	10,700	70,620,000
22/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,500	14,100	94,470,000
21/06/2021	6,700	0.10 ▲	1.49	6,600	6,800	6,500	10,300	69,010,000
18/06/2021	6,600	0.20 ▲	3.03	6,400	6,900	6,400	45,700	301,620,000
17/06/2021	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	34,300	219,520,000
16/06/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,400	23,600	155,760,000
15/06/2021	6,900	0.30 ▲	4.35	6,600	6,900	6,600	1,100	7,590,000
14/06/2021	6,600	0.10 ▲	1.52	6,500	6,900	6,400	45,300	298,980,000
11/06/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	22,200	146,520,000
10/06/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,500	7,500	51,750,000
09/06/2021	6,800	0.20 ▲	2.94	6,600	7,000	6,600	7,500	51,000,000
08/06/2021	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	33,200	219,120,000
07/06/2021	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	30,900	207,030,000
04/06/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	10,800	75,600,000
03/06/2021	7,300	0.90 ▲	12.33	6,400	7,300	6,800	44,800	327,040,000
02/06/2021	6,900	0.30 ▲	4.35	6,600	6,900	6,300	50,700	349,830,000
01/06/2021	6,700	-0.10 ▼	-1.49	6,800	7,000	6,500	23,000	154,100,000
31/05/2021	6,700	-0.10 ▼	-1.49	6,800	7,200	6,700	10,900	73,030,000
28/05/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,600	21,700	151,900,000
27/05/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	10,600	72,080,000
26/05/2021	6,900	-0.30 ▼	-4.35	7,200	7,100	6,900	12,000	82,800,000
25/05/2021	7,200	0.10 ▲	1.39	7,100	7,400	7,000	22,100	159,120,000
24/05/2021	7,400	0.40 ▲	5.41	7,000	7,400	7,000	22,600	167,240,000
21/05/2021	7,300	0.90 ▲	12.33	6,400	7,300	6,400	43,900	320,470,000
20/05/2021	6,400	-0.40 ▼	-6.25	6,800	6,500	6,300	25,700	164,480,000
19/05/2021	6,800	-0.20 ▼	-2.94	7,000	7,100	6,800	12,300	83,640,000
18/05/2021	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	17,900	125,300,000
17/05/2021	7,200	-0.40 ▼	-5.56	7,600	7,600	7,100	38,200	275,040,000
14/05/2021	7,400	-0.70 ▼	-9.46	8,100	7,700	7,300	31,900	236,060,000
13/05/2021	8,000	0.60 ▲	7.50	7,400	8,400	7,700	29,100	232,800,000
12/05/2021	7,700	1.00 ▲	12.99	6,700	7,700	6,900	60,700	467,390,000
11/05/2021	6,900	-0.30 ▼	-4.35	7,200	7,100	6,300	103,900	716,910,000
10/05/2021	7,200	-0.50 ▼	-6.94	7,700	7,600	6,700	66,800	480,960,000
07/05/2021	7,600	-0.50 ▼	-6.58	8,100	8,000	7,500	34,300	260,680,000
06/05/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	12,300	98,400,000
05/05/2021	8,100	0.20 ▲	2.47	7,900	8,300	8,000	30,100	243,810,000
29/04/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,000	18,200	149,240,000
28/04/2021	8,000	0.00 ■■	0.00	8,000	8,400	8,000	75,300	602,400,000
27/04/2021	8,000	-0.30 ▼	-3.75	8,300	8,300	7,900	26,200	209,600,000
26/04/2021	8,000	-0.90 ▼	-11.25	8,900	8,800	7,900	81,300	650,400,000
23/04/2021	8,800	-0.50 ▼	-5.68	9,300	9,300	8,800	85,300	750,640,000
22/04/2021	9,200	-0.50 ▼	-5.43	9,700	9,500	9,000	44,900	413,080,000
20/04/2021	9,200	-0.80 ▼	-8.70	10,000	10,000	9,000	70,400	647,680,000
19/04/2021	10,100	-0.10 ▼	-0.99	10,200	10,500	9,800	29,500	297,950,000
16/04/2021	10,000	-0.80 ▼	-8.00	10,800	10,800	10,000	52,300	523,000,000
15/04/2021	10,500	0.60 ▲	5.71	9,900	11,200	10,300	141,700	1,487,850,000
14/04/2021	10,200	0.30 ▲	2.94	9,900	10,300	9,500	39,500	402,900,000
13/04/2021	9,800	-0.50 ▼	-5.10	10,300	10,300	9,600	103,800	1,017,240,000
12/04/2021	10,400	-0.30 ▼	-2.88	10,700	10,700	10,100	132,800	1,381,120,000
09/04/2021	10,800	-0.30 ▼	-2.78	11,100	11,100	10,500	59,100	638,280,000
08/04/2021	10,800	-0.30 ▼	-2.78	11,100	11,500	10,800	52,500	567,000,000
07/04/2021	11,000	0.50 ▲	4.55	10,500	11,400	10,500	30,900	339,900,000
06/04/2021	10,500	-0.30 ▼	-2.86	10,800	10,700	10,000	47,400	497,700,000
05/04/2021	10,600	-0.50 ▼	-4.72	10,800	11,700	10,500	127,300	1,349,380,000
02/04/2021	11,400	0.60 ▲	5.26	10,800	11,500	11,000	46,200	526,680,000
01/04/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,700	80,600	886,600,000
31/03/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	103,100	1,113,480,000
30/03/2021	10,900	-0.10 ▼	-0.92	11,000	11,200	10,600	100,800	1,098,720,000
29/03/2021	11,200	-0.80 ▼	-7.14	12,000	12,000	10,500	130,800	1,464,960,000
26/03/2021	11,900	-2.10 ▼	-17.65	14,000	13,000	11,900	300,000	3,570,000,000
25/03/2021	13,700	0.20 ▲	1.46	13,500	15,500	13,200	176,800	2,422,160,000
24/03/2021	13,300	0.80 ▲	6.02	12,500	14,300	12,900	317,500	4,222,750,000
23/03/2021	12,700	1.60 ▲	12.60	11,100	12,700	11,200	497,500	6,318,250,000
22/03/2021	11,000	0.00 ■■	0.00	11,000	11,600	10,600	162,000	1,782,000,000
19/03/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	10,800	62,900	691,900,000
18/03/2021	11,000	-0.40 ▼	-3.64	11,400	11,700	10,800	83,200	915,200,000
17/03/2021	11,300	0.50 ▲	4.42	10,800	12,000	10,800	97,000	1,096,100,000
16/03/2021	11,000	0.00 ■■	0.00	11,000	11,100	10,500	163,900	1,802,900,000
15/03/2021	10,900	0.00 ■■	0.00	10,900	11,700	10,900	182,900	1,993,610,000
12/03/2021	11,300	0.00 ■■	0.00	11,300	12,900	10,600	126,800	1,432,840,000
11/03/2021	10,800	-0.70 ▼	-6.48	11,500	12,900	10,800	190,600	2,058,480,000
10/03/2021	11,600	0.60 ▲	5.17	11,000	11,600	11,100	10,900	126,440,000
09/03/2021	11,100	-0.70 ▼	-6.31	11,800	11,300	10,800	43,700	485,070,000
08/03/2021	11,600	-0.60 ▼	-5.17	12,200	12,200	11,200	37,300	432,680,000
05/03/2021	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	8,400	100,800,000
04/03/2021	12,000	0.20 ▲	1.67	11,800	13,000	10,200	26,500	318,000,000
03/03/2021	11,600	0.00 ■■	0.00	11,600	12,600	11,200	42,000	487,200,000
02/03/2021	11,600	0.10 ▲	0.86	11,500	11,900	11,300	38,700	448,920,000
01/03/2021	11,700	0.50 ▲	4.27	11,200	12,000	10,800	9,700	113,490,000
26/02/2021	11,000	0.20 ▲	1.82	10,800	11,900	10,800	10,100	111,100,000
25/02/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,000	19,400	213,400,000
24/02/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,700	64,900	700,920,000
23/02/2021	9,500	1.20 ▲	12.63	8,300	9,500	8,300	6,500	61,750,000
22/02/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,100	4,020	35,778,000
19/02/2021	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	100	800,000
18/02/2021	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	12,000	103,200,000
17/02/2021	8,800	0.80 ▲	9.09	8,000	8,900	8,800	900	7,920,000
09/02/2021	7,800	-1.10 ▼	-14.10	8,900	9,000	7,800	11,900	92,820,000
08/02/2021	8,000	0.20 ▲	2.50	7,900	8,900	8,000	2,800	22,400,000
05/02/2021	7,500	-0.40 ▼	-5.33	7,900	8,900	7,500	17,600	132,000,000
04/01/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,800	23,200,000
31/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,600	30,400,000
30/12/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	18,000	72,000,000
28/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/12/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	10	35,000
25/12/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	10	35,000
24/12/2020	4,000	0.00 ■■	0.00	4,000	4,600	4,000	110	440,000
23/12/2020	4,000	0.40 ▲	10.00	3,600	4,000	4,000	10	40,000
22/12/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	670	2,412,000
21/12/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,100	240	768,000
18/12/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/12/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
11/12/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/12/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	10	28,000
09/12/2020	2,800	0.10 ▲	3.57	2,700	3,100	2,800	510	1,428,000
08/12/2020	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
07/12/2020	2,800	0.00 ■■	0.00	2,800	3,000	2,500	40	112,000
03/12/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
01/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
30/11/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	700	1,960,000
27/11/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
26/11/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
25/11/2020	2,900	0.20 ▲	6.90	2,700	3,000	2,800	1,800	5,220,000
24/11/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
23/11/2020	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	100	240,000
20/11/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	30	81,000
19/11/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
18/11/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	20	56,000
17/11/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,000	220	682,000
16/11/2020	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
13/11/2020	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
11/11/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,400	40	112,000
10/11/2020	2,400	-0.30 ▼	-12.50	2,700	2,600	2,400	30	72,000
09/11/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	110	286,000
06/11/2020	2,500	0.10 ▲	4.00	2,400	2,700	2,500	20	50,000
05/11/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	200	480,000
04/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/11/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
30/10/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	7,000	17,500,000
29/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/10/2020	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	100	240,000
27/10/2020	2,700	-0.40 ▼	-14.81	3,100	2,800	2,700	460	1,242,000
26/10/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	210	651,000
23/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/10/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
21/10/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
20/10/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,600	3,160	9,796,000
19/10/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	40	116,000
16/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/10/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	18,600	55,800,000
12/10/2020	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
09/10/2020	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
07/10/2020	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
02/10/2020	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
01/10/2020	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
30/09/2020	3,400	-0.50 ▼	-14.71	3,900	3,900	3,400	1,770	6,018,000
28/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/09/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	1,000	3,900,000
15/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/09/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	40	136,000
31/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
26/08/2020	4,400	-4.00 ▼	-90.91	4,000	0	0	0	0
25/08/2020	4,400	-4.00 ▼	-90.91	4,000	0	0	0	0
24/08/2020	4,400	-4.00 ▼	-90.91	4,000	0	0	0	0
21/08/2020	4,400	-4.00 ▼	-90.91	4,000	0	0	0	0
20/08/2020	4,400	0.50 ▲	11.36	3,900	4,400	3,900	5,500	24,200,000
19/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/08/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20	78,000
11/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/08/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
04/08/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	80	272,000
03/08/2020	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	20	80,000
31/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
29/07/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
28/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/07/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	100	350,000
23/07/2020	4,100	0.40 ▲	9.76	3,700	4,100	4,100	200	820,000
22/07/2020	3,500	-0.60 ▼	-17.14	4,100	3,700	3,500	200	700,000
21/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/07/2020	4,100	0.20 ▲	4.88	3,900	4,100	4,100	200	820,000
01/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/06/2020	3,900	-3.90 ▼	-100.00	3,400	0	0	0	0
29/06/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	50	195,000
26/06/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
25/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/06/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	800	2,720,000
23/06/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
22/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/06/2020	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
12/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/06/2020	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	600	2,340,000
10/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/06/2020	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	30	135,000
26/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
06/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,500	240	1,200,000
05/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
04/05/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	30	150,000
01/05/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	80	392,000
30/04/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	80	392,000
29/04/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	80	392,000
28/04/2020	4,500	-0.50 ▼	-11.11	5,000	5,400	4,500	60	270,000
27/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/04/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
17/04/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
16/04/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	50	230,000
15/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/03/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	10	50,000
30/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/02/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	50	245,000
20/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	3,000	13,500,000
12/12/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
11/12/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	10	54,000
10/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/11/2019	5,900	-5.90 ▼	-100.00	6,500	0	0	0	0
28/11/2019	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	10	59,000
27/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/11/2019	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
21/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
11/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/11/2019	5,800	0.50 ▲	8.62	5,300	5,800	4,800	130	754,000
05/11/2019	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	1,000	5,300,000
04/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/11/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
31/10/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/10/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/10/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/10/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/10/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/10/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/10/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/10/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/10/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/10/2019	5,800	0.40 ▲	6.90	5,400	5,800	5,000	40	232,000
17/10/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	10	54,000
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	30	180,000
11/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/10/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	20	110,000
09/10/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
08/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/10/2019	6,600	0.50 ▲	7.58	6,100	6,600	5,500	50	330,000
03/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/10/2019	6,100	0.50 ▲	8.20	5,600	6,100	5,400	30	183,000
01/10/2019	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	260	1,456,000
30/09/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10	62,000
27/09/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,300	60	408,000
26/09/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/09/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,700	320	2,208,000
24/09/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	10	63,000
23/09/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	10	70,000
20/09/2019	7,700	0.40 ▲	5.19	7,300	7,700	7,700	50	385,000
19/09/2019	7,300	0.40 ▲	5.48	6,900	7,300	7,300	50	365,000
18/09/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/09/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/09/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/09/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,900	50	345,000
12/09/2019	6,700	0.40 ▲	5.97	6,300	6,700	6,700	2,900	19,430,000
11/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/08/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,200	960	6,048,000
05/08/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	230	1,334,000
26/07/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,700	80	464,000
23/07/2019	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	20	106,000
19/07/2019	5,800	0.20 ▲	3.45	5,600	5,800	5,500	40	232,000
18/07/2019	5,600	-0.20 ▼	-3.57	5,800	5,600	5,300	520	2,912,000
17/07/2019	5,800	0.40 ▲	6.90	5,400	5,800	5,800	820	4,756,000
24/06/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	1,000	5,400,000
11/06/2019	5,300	0.40 ▲	7.55	4,900	5,300	4,500	2,070	10,971,000
12/04/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
11/04/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
09/04/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	80	360,000
08/04/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	80	360,000
03/04/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
02/04/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
04/03/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,800	10	48,000
28/02/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	50	220,000
27/02/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	30	120,000
26/02/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
25/02/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,400	10	34,000
30/01/2019	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	20	62,000
02/01/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
18/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/10/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
30/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/04/2018	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
12/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/04/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	300	1,230,000
02/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/03/2018	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	700	3,150,000
29/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
28/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2017	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
19/12/2017	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2017	6,000	-6.60 ▼	-110.00	6,600	0	0	0	0
12/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/12/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,000	5,700,000
30/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2017	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,000	5,200,000
09/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/11/2017	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,000	4,800,000
02/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/10/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,000	10,000,000
16/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/10/2017	4,900	0.40 ▲	8.89	4,700	4,900	4,700	2,100	10,290,000
06/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
27/07/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	700	3,150,000
26/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
14/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/07/2017	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
04/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
07/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
05/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/05/2017	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	2,000	10,000,000
24/05/2017	5,400	0.40 ▲	8.00	5,400	5,400	5,400	200	1,080,000
23/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
27/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
22/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/02/2017	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
07/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/01/2017	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	200	1,020,000
11/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/12/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
23/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2016	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
21/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	20	94,000
01/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	20	94,000
27/10/2016	4,700	0.20 ▲	4.44	4,500	4,700	4,500	11,600	54,520,000
26/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
27/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	3,700	16,650,000
16/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/09/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	4,000	16,400,000
05/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/09/2016	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	300	1,140,000
31/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/08/2016	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
23/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/08/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,000	4,100,000
19/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	7,800	32,760,000
11/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/08/2016	4,200	0.20 ▲	5.00	4,200	4,200	4,200	15,000	63,000,000
09/08/2016	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
08/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/08/2016	4,200	0.10 ▲	2.44	4,200	4,200	4,200	13,700	57,540,000
01/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/07/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	2,500	10,250,000
26/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	10,000	45,000,000
21/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
14/07/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	13,200	64,680,000
13/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,500	15,750,000
12/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,800	12,600,000
07/07/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	13,600	61,200,000
06/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/07/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
04/07/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	3,600	16,200,000
01/07/2016	4,900	0.40 ▲	8.89	4,500	4,900	4,500	12,200	59,780,000
30/06/2016	4,500	0.00 ■■	0.00	4,900	4,900	4,500	700	3,150,000
29/06/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	4,700	21,150,000
28/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/06/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
22/06/2016	4,500	0.00 ■■	0.00	4,900	4,900	4,500	300	1,350,000
21/06/2016	4,500	-0.30 ▼	-6.25	4,900	4,900	4,500	5,300	23,850,000
20/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	800	3,840,000
09/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
08/06/2016	4,800	0.30 ▲	6.67	4,500	4,800	4,500	12,800	61,440,000
07/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/06/2016	4,500	0.10 ▲	2.27	4,000	4,500	4,000	55,100	247,950,000
03/06/2016	4,400	0.00 ■■	0.00	4,000	4,400	4,000	15,100	66,440,000
02/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/06/2016	4,400	0.20 ▲	4.76	3,900	4,400	3,900	1,000	4,400,000
31/05/2016	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	1,100	4,620,000
30/05/2016	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	1,200	5,520,000
27/05/2016	5,100	0.30 ▲	6.25	5,200	5,200	5,100	14,320	73,032,000
26/05/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,500	2,700	12,960,000
25/05/2016	4,400	0.40 ▲	10.00	4,000	4,400	4,000	3,300	14,520,000
24/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
19/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/05/2016	4,000	0.30 ▲	8.11	3,500	4,000	3,500	300	1,200,000
16/05/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
13/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/05/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	3,100	12,710,000
11/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/05/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	780	3,510,000
04/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/04/2016	4,900	0.10 ▲	2.08	5,000	5,000	4,900	56,300	275,870,000
28/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,000	24,000,000
22/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
14/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,000	24,000,000
12/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,000	24,000,000
07/04/2016	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	5,700	27,360,000
06/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/04/2016	5,200	0.40 ▲	8.33	4,800	5,200	4,800	1,100	5,720,000
31/03/2016	4,800	0.00 ■■	0.00	4,900	4,900	4,800	13,600	65,280,000
30/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/03/2016	4,800	0.30 ▲	6.67	4,800	4,800	4,800	2,300	11,040,000
28/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
22/03/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
21/03/2016	5,000	0.00 ■■	0.00	5,500	5,500	4,700	8,100	40,500,000
18/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
17/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/03/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	34,000	170,000,000
10/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,100	5,280,000
09/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,100	10,080,000
08/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/03/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,800	400	1,920,000
04/03/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/03/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/03/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/03/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
29/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
16/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/01/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
26/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/01/2016	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,000	4,800,000
07/01/2016	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	3,000	15,000,000
06/01/2016	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,000	5,200,000
05/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/11/2015	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
06/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/10/2015	5,400	0.20 ▲	3.85	5,000	5,400	5,000	500	2,700,000
27/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
26/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
22/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,100	260,520,000
06/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	22,500	117,000,000
22/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/07/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	88,100	458,120,000
15/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
14/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
02/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
29/06/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	9,000	45,000,000
26/06/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
25/06/2015	5,000	0.00 ■■	0.00	5,100	5,100	5,000	8,000	40,000,000
24/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
23/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
22/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,400	62,000,000
17/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
08/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
03/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,800	19,000,000
02/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
29/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/05/2015	5,000	0.00 ■■	0.00	4,800	5,000	4,800	1,500	7,500,000
22/05/2015	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
21/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	18,600	96,720,000
07/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/04/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	36,000	187,200,000
22/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/04/2015	5,000	0.20 ▲	4.17	4,700	5,000	4,700	10,400	52,000,000
17/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/04/2015	4,800	0.00 ■■	0.00	4,800	5,000	4,800	32,700	156,960,000
14/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/04/2015	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	800	3,840,000
08/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/04/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	13,400	68,340,000
02/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500	2,350,000
01/04/2015	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	400	1,880,000
31/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/03/2015	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	3,000	14,700,000
25/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20	104,000
20/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/03/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,120	5,824,000
17/03/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	4,300	21,930,000
16/03/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,400	7,280,000
13/03/2015	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	1,300	6,630,000
12/03/2015	5,200	0.20 ▲	4.00	5,100	5,200	5,100	6,600	34,320,000
11/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/03/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	5,000	25,000,000
06/03/2015	4,600	-0.50 ▼	-9.80	5,100	5,100	4,600	10,100	46,460,000
05/03/2015	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	5,000	25,500,000
04/03/2015	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
03/03/2015	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
02/03/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
27/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/02/2015	5,300	0.30 ▲	6.00	4,500	5,300	4,500	200	1,060,000
12/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/02/2015	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
10/02/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
09/02/2015	4,600	-0.50 ▼	-9.80	5,600	5,600	4,600	200	920,000
06/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/01/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,000	45,800	233,580,000
29/01/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,500	12,500,000
28/01/2015	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	4,000	20,400,000
27/01/2015	5,300	0.20 ▲	3.92	5,300	5,300	5,300	200	1,060,000
26/01/2015	5,100	0.00 ■■	0.00	5,000	5,100	5,000	2,000	10,200,000
23/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/01/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
16/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/01/2015	5,000	0.20 ▲	4.17	5,000	5,000	5,000	3,400	17,000,000
14/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/01/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	600	2,880,000
09/01/2015	4,700	0.20 ▲	4.44	4,700	4,700	4,700	500	2,350,000
08/01/2015	4,500	-0.50 ▼	-10.00	4,800	4,800	4,500	3,400	15,300,000
07/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200	6,000,000
05/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,200	21,000,000
10/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,000	30,000,000
08/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,800	19,000,000
05/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
21/11/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	2,600	13,000,000
20/11/2014	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
19/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/11/2014	5,100	0.20 ▲	4.08	5,100	5,100	5,100	1,000	5,100,000
07/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/11/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	8,500	41,650,000
05/11/2014	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	9,800	47,040,000
04/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2014	5,000	0.00 ■■	0.00	5,500	5,500	5,000	3,400	17,000,000
31/10/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	5,700	28,500,000
30/10/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	3,700	19,240,000
29/10/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	5,000	26,500,000
28/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/10/2014	5,800	0.40 ▲	7.41	5,500	5,900	5,500	29,400	170,520,000
20/10/2014	5,400	0.10 ▲	1.89	5,500	5,500	5,400	11,600	62,640,000
17/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
14/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
13/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/10/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	500	2,650,000
08/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/10/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	4,000	20,800,000
03/10/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	21,300	108,630,000
02/10/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	500	2,500,000
01/10/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	2,000	10,200,000
30/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,600	33,000,000
29/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
26/09/2014	5,000	0.00 ■■	0.00	5,000	5,200	5,000	41,500	207,500,000
25/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	17,900	89,500,000
24/09/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
23/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/09/2014	5,300	0.30 ▲	6.00	5,100	5,300	5,100	5,000	26,500,000
19/09/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	2,400	12,000,000
18/09/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,000	5,800	29,580,000
17/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,300	36,500,000
16/09/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	24,810	124,050,000
15/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	11,900	60,690,000
12/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/09/2014	5,100	0.10 ▲	2.00	5,200	5,200	5,000	21,000	107,100,000
10/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	24,400	122,000,000
08/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
04/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	36,500	182,500,000
03/09/2014	5,000	0.00 ■■	0.00	5,500	5,500	5,000	3,700	18,500,000
29/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
25/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
21/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,200	11,000,000
20/08/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	3,500	17,500,000
19/08/2014	5,100	0.10 ▲	2.00	4,900	5,100	4,900	2,600	13,260,000
18/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
15/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,300	6,500,000
14/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
08/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
07/08/2014	5,000	0.10 ▲	2.04	5,100	5,100	5,000	6,700	33,500,000
06/08/2014	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	200	980,000
05/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/08/2014	5,200	0.20 ▲	4.00	5,300	5,300	5,200	42,000	218,400,000
31/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
30/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	33,600	168,000,000
24/07/2014	5,000	0.00 ■■	0.00	4,500	5,200	4,500	11,900	59,500,000
23/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/07/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	400	2,000,000
16/07/2014	5,200	0.40 ▲	8.33	5,000	5,200	5,000	1,100	5,720,000
15/07/2014	4,800	-0.40 ▼	-7.69	5,200	5,200	4,800	1,100	5,280,000
14/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/07/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,000	5,200,000
08/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
07/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/07/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	800	4,000,000
03/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/07/2014	5,200	0.10 ▲	1.96	4,900	5,200	4,900	2,500	13,000,000
01/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/06/2014	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
27/06/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	3,800	20,140,000
26/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/06/2014	5,800	0.00 ■■	0.00	6,200	6,200	5,300	400	2,320,000
24/06/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
23/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
20/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/06/2014	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	5,000	26,500,000
17/06/2014	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
16/06/2014	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	5,500	29,150,000
13/06/2014	5,500	0.00 ■■	0.00	5,300	5,500	5,300	15,800	86,900,000
12/06/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
11/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/06/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	400	2,040,000
06/06/2014	4,700	-0.50 ▼	-9.62	4,800	4,800	4,700	200	940,000
05/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
27/05/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	900	4,680,000
26/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2014	5,200	0.00 ■■	0.00	4,700	5,200	4,700	1,100	5,720,000
22/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2014	5,200	0.40 ▲	8.33	5,000	5,200	5,000	1,400	7,280,000
16/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10,000	48,000,000
15/05/2014	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	8,000	38,400,000
14/05/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	4,080	20,808,000
13/05/2014	5,000	0.20 ▲	4.17	4,400	5,000	4,400	700	3,500,000
12/05/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
09/05/2014	5,300	0.00 ■■	0.00	4,800	5,300	4,800	6,300	33,390,000
08/05/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	500	2,650,000
07/05/2014	5,800	-0.10 ▼	-1.69	5,400	5,800	5,400	600	3,480,000
06/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/05/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
29/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,000	16,200,000
28/04/2014	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
25/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/04/2014	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	18,600	107,880,000
23/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60	360,000
22/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2014	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	1,400	8,400,000
18/04/2014	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
17/04/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,700	16,600	99,600,000
16/04/2014	6,000	0.30 ▲	5.26	5,700	6,000	5,600	53,200	319,200,000
15/04/2014	5,700	-0.30 ▼	-5.00	5,600	5,700	5,600	12,600	71,820,000
14/04/2014	6,000	-0.10 ▼	-1.64	5,600	6,000	5,600	10,400	62,400,000
11/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/04/2014	6,100	0.00 ■■	0.00	6,200	6,200	6,000	7,900	48,190,000
08/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	15,000	91,500,000
07/04/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	7,000	42,700,000
04/04/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,200	11,000	68,200,000
03/04/2014	6,200	-0.20 ▼	-3.12	6,100	6,300	6,100	5,200	32,240,000
02/04/2014	6,400	0.20 ▲	3.23	6,000	6,400	5,800	61,800	395,520,000
01/04/2014	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	33,300	206,460,000
31/03/2014	6,500	-0.30 ▼	-4.41	6,500	6,500	6,400	29,000	188,500,000
28/03/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	45,200	307,360,000
27/03/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	74,100	459,420,000
26/03/2014	5,700	-0.60 ▼	-9.52	6,900	6,900	5,700	166,800	950,760,000
25/03/2014	6,300	-0.70 ▼	-10.00	7,000	7,300	6,300	70,500	444,150,000
24/03/2014	7,000	-0.10 ▼	-1.41	7,100	7,800	7,000	88,600	620,200,000
21/03/2014	7,100	0.10 ▲	1.43	6,900	7,100	6,900	18,400	130,640,000
20/03/2014	7,000	0.60 ▲	9.38	6,800	7,000	6,500	40,500	283,500,000
19/03/2014	6,400	0.50 ▲	8.47	5,900	6,400	5,900	76,900	492,160,000
18/03/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,700	13,900	82,010,000
17/03/2014	5,800	0.10 ▲	1.75	5,700	5,800	5,700	2,000	11,600,000
14/03/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,700	1,000	5,700,000
13/03/2014	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	4,000	22,400,000
12/03/2014	5,700	0.10 ▲	1.79	5,600	5,800	5,600	24,000	136,800,000
11/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	11,300	63,280,000
10/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	6,900	38,640,000
07/03/2014	5,600	0.40 ▲	7.69	5,400	5,600	5,400	1,300	7,280,000
06/03/2014	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	1,900	9,880,000
05/03/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	3,000	16,800,000
04/03/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,000	5,500,000
03/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/02/2014	5,600	-0.30 ▼	-5.08	5,600	5,800	5,600	3,200	17,920,000
27/02/2014	5,900	0.40 ▲	7.27	5,500	5,900	5,500	2,400	14,160,000
26/02/2014	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	3,000	16,500,000
25/02/2014	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
24/02/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	4,000	22,000,000
21/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/02/2014	5,600	-0.30 ▼	-5.08	6,000	6,000	5,600	18,000	100,800,000
19/02/2014	5,900	0.30 ▲	5.36	5,600	5,900	5,600	17,700	104,430,000
18/02/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	5,400	30,240,000
17/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/02/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,000	5,500,000
13/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/02/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	3,000	16,800,000
07/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10,900	59,950,000
06/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/01/2014	5,500	0.00 ■■	0.00	5,300	5,500	5,300	1,000	5,500,000
22/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/01/2014	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	13,700	75,350,000
20/01/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
17/01/2014	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
16/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/01/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
09/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/01/2014	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
07/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/12/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
25/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/12/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
23/12/2013	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	600	3,000,000
20/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2013	5,400	0.10 ▲	1.89	5,800	5,800	5,300	700	3,780,000
18/12/2013	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	1,500	7,950,000
17/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2013	5,400	-0.10 ▼	-1.82	6,000	6,000	5,400	400	2,160,000
12/12/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	500	2,750,000
11/12/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
10/12/2013	5,900	0.50 ▲	9.26	5,600	5,900	5,600	200	1,180,000
09/12/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
06/12/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
05/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,800	14,000,000
04/12/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	200	1,000,000
03/12/2013	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	1,000	4,900,000
02/12/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
29/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/11/2013	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,000	4,800,000
22/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/11/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	12,000	61,200,000
20/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	2,100	10,500,000
15/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/11/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	2,000	9,600,000
13/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/11/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	5,600	28,000,000
06/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/11/2013	5,100	0.10 ▲	2.00	5,000	5,200	5,000	8,100	41,310,000
04/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/10/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	10,000	50,000,000
28/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/10/2013	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
24/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,000	25,500,000
23/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,500	28,050,000
22/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	38,000	193,800,000
17/10/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	4,500	22,950,000
16/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2013	5,000	-0.10 ▼	-1.96	5,300	5,300	5,000	8,000	40,000,000
08/10/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	46,700	238,170,000
07/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	8,800	44,000,000
02/10/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	10,300	53,560,000
01/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/09/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	5,000	25,000,000
26/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,000	14,700,000
25/09/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	13,400	65,660,000
24/09/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	9,400	46,060,000
23/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/09/2013	5,000	0.10 ▲	2.04	5,100	5,100	5,000	11,000	55,000,000
16/09/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,000	19,600,000
13/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	15,000	75,000,000
11/09/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	5,000	25,000,000
10/09/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	14,500	73,950,000
09/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
06/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/08/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,500	7,500,000
28/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
26/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	2,200	11,220,000
21/08/2013	5,300	-0.20 ▼	-3.64	5,800	5,900	5,300	3,400	18,020,000
20/08/2013	5,500	0.40 ▲	7.84	5,300	5,600	5,300	400	2,200,000
19/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
08/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
06/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	14,000	70,000,000
05/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,700	13,500,000
02/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
31/07/2013	5,000	0.10 ▲	2.04	4,700	5,000	4,700	3,500	17,500,000
30/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/07/2013	4,900	0.00 ■■	0.00	5,300	5,300	4,900	300	1,470,000
17/07/2013	4,900	0.40 ▲	8.89	4,600	4,900	4,600	1,300	6,370,000
16/07/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	200	900,000
15/07/2013	4,800	0.00 ■■	0.00	5,200	5,200	4,800	300	1,440,000
12/07/2013	4,800	-0.50 ▼	-9.43	5,200	5,200	4,800	300	1,440,000
11/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/07/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	4,500	23,850,000
09/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/07/2013	5,800	0.00 ■■	0.00	5,300	5,800	5,300	4,400	25,520,000
02/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/07/2013	5,800	0.40 ▲	7.41	5,000	5,900	5,000	1,200	6,960,000
28/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/06/2013	5,400	0.00 ■■	0.00	5,000	5,400	5,000	1,100	5,940,000
24/06/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,000	5,400,000
21/06/2013	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	3,000	16,500,000
20/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/06/2013	5,800	-0.40 ▼	-6.45	5,600	5,800	5,600	1,700	9,860,000
14/06/2013	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
13/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	12,200	71,980,000
12/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10,000	59,000,000
11/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	25,600	151,040,000
10/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	82,000	483,800,000
07/06/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
06/06/2013	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	41,000	237,800,000
05/06/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	12,400	73,160,000
04/06/2013	5,900	0.50 ▲	9.26	5,500	5,900	5,500	192,700	1,136,930,000
03/06/2013	5,400	0.00 ■■	0.00	5,200	5,400	5,200	12,000	64,800,000
31/05/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	6,000	32,400,000
30/05/2013	5,600	0.40 ▲	7.69	5,300	5,700	5,300	28,000	156,800,000
29/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,000	15,600,000
28/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
27/05/2013	5,200	0.00 ■■	0.00	5,400	5,400	5,200	5,100	26,520,000
24/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,900	9,880,000
23/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/05/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	10,000	52,000,000
21/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	28,000	142,800,000
20/05/2013	5,100	-0.30 ▼	-5.56	5,000	5,100	5,000	5,300	27,030,000
17/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/05/2013	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
15/05/2013	5,100	0.20 ▲	4.08	4,900	5,100	4,900	17,000	86,700,000
14/05/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	7,000	34,300,000
13/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,900	9,500,000
10/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
07/05/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
06/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
03/05/2013	5,200	0.00 ■■	0.00	5,000	5,200	5,000	12,600	65,520,000
02/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,900	20,280,000
26/04/2013	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	5,000	26,000,000
25/04/2013	5,400	0.10 ▲	1.89	5,000	5,400	5,000	2,100	11,340,000
24/04/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
23/04/2013	5,200	0.20 ▲	4.00	5,200	5,300	5,200	3,900	20,280,000
22/04/2013	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	17,100	85,500,000
18/04/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
17/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
16/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,500	22,500,000
15/04/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	10,000	50,000,000
12/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/04/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	2,400	12,240,000
10/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,600	29,120,000
09/04/2013	5,200	0.10 ▲	1.96	5,200	5,200	4,800	1,600	8,320,000
08/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/04/2013	5,100	0.30 ▲	6.25	5,000	5,200	5,000	7,200	36,720,000
04/04/2013	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	10,200	48,960,000
03/04/2013	5,100	0.00 ■■	0.00	4,600	5,100	4,600	6,700	34,170,000
02/04/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	5,000	25,500,000
01/04/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	3,700	18,870,000
29/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/03/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
25/03/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
22/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,800	14,000,000
21/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,600	13,000,000
20/03/2013	5,000	0.10 ▲	2.04	5,000	5,000	4,900	19,700	98,500,000
19/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/03/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	5,000	24,500,000
15/03/2013	5,000	0.30 ▲	6.38	5,100	5,100	5,000	300	1,500,000
14/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/03/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	800	3,760,000
12/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/03/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	4,500	21,600,000
07/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/03/2013	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
05/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/03/2013	4,900	0.00 ■■	0.00	4,600	4,900	4,600	6,700	32,830,000
01/03/2013	4,900	0.30 ▲	6.52	4,800	4,900	4,800	21,000	102,900,000
28/02/2013	4,600	-0.40 ▼	-8.00	4,500	4,600	4,500	10,000	46,000,000
27/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/02/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	15,000	75,000,000
25/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,500	12,750,000
22/02/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	12,100	61,710,000
21/02/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	7,200	36,000,000
20/02/2013	5,200	-0.20 ▼	-3.70	4,900	5,200	4,900	21,400	111,280,000
19/02/2013	5,400	0.00 ■■	0.00	5,000	5,400	5,000	8,100	43,740,000
18/02/2013	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
08/02/2013	5,000	-0.40 ▼	-7.41	5,400	5,500	5,000	1,100	5,500,000
07/02/2013	5,400	0.40 ▲	8.00	5,300	5,400	5,300	3,000	16,200,000
06/02/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	3,100	15,500,000
05/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	21,800	106,820,000
01/02/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,900	4,200	20,580,000
31/01/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	19,600	96,040,000
30/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,900	19,110,000
29/01/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,900	60,800	297,920,000
28/01/2013	4,900	0.10 ▲	2.08	4,900	5,000	4,900	29,000	142,100,000
25/01/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	26,600	127,680,000
24/01/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	16,400	80,360,000
23/01/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	30,000	144,000,000
22/01/2013	4,900	-0.10 ▼	-2.00	4,900	5,100	4,800	37,300	182,770,000
21/01/2013	5,000	0.00 ■■	0.00	5,200	5,200	5,000	12,700	63,500,000
18/01/2013	5,000	-0.30 ▼	-5.66	5,600	5,600	5,000	23,500	117,500,000
17/01/2013	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	1,600	8,480,000
16/01/2013	5,600	0.30 ▲	5.66	5,500	5,600	5,300	5,800	32,480,000
15/01/2013	5,300	0.30 ▲	6.00	5,000	5,300	5,000	8,900	47,170,000
14/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,600	103,000,000
11/01/2013	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	19,000	95,000,000
10/01/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	5,300	27,560,000
09/01/2013	5,000	0.00 ■■	0.00	5,200	5,200	5,000	5,200	26,000,000
08/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	23,400	117,000,000
07/01/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	4,700	23,500,000
04/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	7,600	38,760,000
03/01/2013	5,100	0.20 ▲	4.08	5,100	5,200	5,000	14,900	75,990,000
02/01/2013	4,900	-0.10 ▼	-2.00	5,100	5,200	4,800	5,700	27,930,000
28/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,000	35,000,000
27/12/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	7,800	39,000,000
26/12/2012	4,700	-0.10 ▼	-2.08	5,000	5,000	4,700	3,200	15,040,000
25/12/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	200	960,000
24/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	11,000	55,000,000
20/12/2012	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	2,200	10,340,000
19/12/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,800	18,400	90,160,000
18/12/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	200	920,000
17/12/2012	4,800	-0.10 ▼	-2.04	4,800	5,000	4,600	5,500	26,400,000
14/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/12/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	8,000	39,200,000
11/12/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/12/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,200	5,760,000
07/12/2012	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	400	1,880,000
06/12/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	200	960,000
05/12/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,800	19,800	97,020,000
04/12/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	3,000	14,400,000
03/12/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	8,500	39,950,000
30/11/2012	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	8,000	38,400,000
29/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	27,800	136,220,000
28/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	12,500	61,250,000
27/11/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	5,500	26,950,000
26/11/2012	4,900	0.00 ■■	0.00	4,600	4,900	4,600	56,800	278,320,000
23/11/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	10,000	49,000,000
22/11/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,800	11,000	52,800,000
21/11/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,000	4,800,000
20/11/2012	5,000	0.40 ▲	8.70	4,800	5,000	4,800	18,700	93,500,000
19/11/2012	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	16,500	75,900,000
16/11/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	2,800	13,160,000
15/11/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	6,000	28,800,000
14/11/2012	4,900	0.40 ▲	8.89	4,300	4,900	4,300	21,200	103,880,000
13/11/2012	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	7,800	35,100,000
12/11/2012	4,700	-0.10 ▼	-2.08	4,500	5,000	4,500	21,600	101,520,000
09/11/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
08/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/10/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
26/10/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	900	4,140,000
25/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/10/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
22/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/10/2012	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	200	960,000
18/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
17/10/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	4,100	20,090,000
16/10/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	300	1,470,000
15/10/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	300	1,440,000
12/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,200	11,000,000
10/10/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	1,100	5,500,000
09/10/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	6,400	30,720,000
08/10/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	3,600	17,640,000
05/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/10/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
03/10/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
02/10/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
01/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/09/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
27/09/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,700	2,200	10,340,000
26/09/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	200	940,000
25/09/2012	4,500	-0.20 ▼	-4.26	4,400	4,500	4,400	3,500	15,750,000
24/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/09/2012	4,700	0.10 ▲	2.17	4,800	4,800	4,700	300	1,410,000
20/09/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	10,000	46,000,000
19/09/2012	4,900	0.20 ▲	4.26	4,900	5,000	4,900	21,000	102,900,000
18/09/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,700	35,400	166,380,000
17/09/2012	4,700	-0.30 ▼	-6.00	5,100	5,100	4,700	26,200	123,140,000
14/09/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	36,800	184,000,000
13/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/09/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
11/09/2012	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	21,100	105,500,000
10/09/2012	5,300	0.30 ▲	6.00	4,700	5,300	4,700	1,700	9,010,000
07/09/2012	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	8,000	40,000,000
06/09/2012	5,300	0.00 ■■	0.00	5,400	5,400	5,100	700	3,710,000
05/09/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
04/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	7,700	39,270,000
31/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,400	104,040,000
30/08/2012	5,100	-0.20 ▼	-3.77	5,500	5,500	5,100	13,400	68,340,000
29/08/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,100	1,800	9,540,000
28/08/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,700	8,500,000
27/08/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,400	7,280,000
24/08/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,400	400	2,200,000
23/08/2012	5,500	0.20 ▲	3.77	5,600	5,600	5,000	11,900	65,450,000
22/08/2012	5,300	-0.30 ▼	-5.36	5,900	5,900	5,300	37,700	199,810,000
21/08/2012	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	8,500	47,600,000
20/08/2012	6,100	0.00 ■■	0.00	5,800	6,100	5,700	53,800	328,180,000
17/08/2012	6,100	-0.20 ▼	-3.17	5,900	6,100	5,900	33,200	202,520,000
16/08/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,300	200	1,260,000
15/08/2012	6,200	0.30 ▲	5.08	5,900	6,200	5,900	400	2,480,000
14/08/2012	5,900	-0.20 ▼	-3.28	6,300	6,300	5,900	1,200	7,080,000
13/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/08/2012	6,100	0.10 ▲	1.67	6,100	6,100	5,900	1,500	9,150,000
08/08/2012	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	7,700	46,200,000
07/08/2012	6,100	0.10 ▲	1.67	5,900	6,100	5,900	6,000	36,600,000
06/08/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,900	7,500	45,000,000
03/08/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
02/08/2012	5,900	0.20 ▲	3.51	6,000	6,000	5,900	23,900	141,010,000
01/08/2012	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	900	5,130,000
31/07/2012	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	7,500	44,250,000
30/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/07/2012	6,000	-0.10 ▼	-1.64	6,400	6,400	5,700	83,000	498,000,000
26/07/2012	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	20,600	125,660,000
25/07/2012	6,300	0.00 ■■	0.00	6,500	6,500	6,000	1,800	11,340,000
24/07/2012	6,300	-0.20 ▼	-3.08	5,600	6,300	5,600	200	1,260,000
23/07/2012	6,500	0.20 ▲	3.17	6,300	6,500	5,900	21,700	141,050,000
20/07/2012	6,300	-0.30 ▼	-4.55	6,300	6,700	6,300	5,700	35,910,000
19/07/2012	6,600	0.20 ▲	3.12	6,000	6,800	6,000	31,200	205,920,000
18/07/2012	6,400	0.00 ■■	0.00	6,000	6,400	6,000	32,100	205,440,000
17/07/2012	6,400	0.10 ▲	1.59	5,900	6,400	5,900	13,200	84,480,000
16/07/2012	6,300	0.30 ▲	5.00	5,600	6,300	5,600	200	1,260,000
13/07/2012	6,000	0.30 ▲	5.26	5,900	6,000	5,900	29,300	175,800,000
12/07/2012	5,700	0.10 ▲	1.79	5,800	5,800	5,700	8,700	49,590,000
11/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/07/2012	5,600	-0.10 ▼	-1.75	5,900	5,900	5,500	2,200	12,320,000
09/07/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	100	570,000
06/07/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,200	60,400	350,320,000
05/07/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,100	31,800	178,080,000
04/07/2012	5,300	-0.30 ▼	-5.36	5,400	5,600	5,300	25,600	135,680,000
03/07/2012	5,600	-0.40 ▼	-6.67	5,700	5,900	5,600	35,100	196,560,000
02/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/06/2012	6,000	0.00 ■■	0.00	5,800	6,000	5,600	13,900	83,400,000
28/06/2012	6,000	0.20 ▲	3.45	5,500	6,000	5,500	25,200	151,200,000
27/06/2012	5,800	0.00 ■■	0.00	5,700	5,900	5,700	8,000	46,400,000
26/06/2012	5,800	-0.10 ▼	-1.69	5,600	5,800	5,600	8,300	48,140,000
25/06/2012	5,900	-0.40 ▼	-6.35	6,600	6,600	5,900	26,900	158,710,000
22/06/2012	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	16,300	102,690,000
21/06/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	15,400	103,180,000
20/06/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,700	15,000	102,000,000
19/06/2012	6,800	-0.40 ▼	-5.56	7,500	7,500	6,800	16,000	108,800,000
18/06/2012	7,200	0.20 ▲	2.86	7,100	7,300	6,800	88,000	633,600,000
15/06/2012	7,000	0.40 ▲	6.06	6,900	7,000	6,600	37,300	261,100,000
14/06/2012	6,600	0.20 ▲	3.12	6,500	6,600	6,500	1,400	9,240,000
13/06/2012	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	28,600	183,040,000
12/06/2012	6,500	0.00 ■■	0.00	6,200	6,600	6,200	25,800	167,700,000
11/06/2012	6,500	-0.40 ▼	-5.80	6,800	6,800	6,500	12,000	78,000,000
08/06/2012	6,900	0.00 ■■	0.00	6,900	7,000	6,600	28,200	194,580,000
07/06/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,700	52,400	361,560,000
06/06/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
05/06/2012	6,300	0.40 ▲	6.78	5,900	6,300	5,600	21,200	133,560,000
04/06/2012	5,900	-0.40 ▼	-6.35	5,900	6,000	5,900	28,300	166,970,000
01/06/2012	6,300	0.10 ▲	1.61	6,400	6,500	6,300	8,800	55,440,000
31/05/2012	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	2,600	16,120,000
30/05/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	11,500	73,600,000
29/05/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,300	10,600	68,900,000
28/05/2012	6,500	-0.10 ▼	-1.52	6,800	6,800	6,500	17,600	114,400,000
25/05/2012	6,600	0.40 ▲	6.45	6,200	6,600	6,200	9,800	64,680,000
24/05/2012	6,200	-0.30 ▼	-4.62	6,100	6,200	6,100	33,100	205,220,000
23/05/2012	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	12,800	83,200,000
22/05/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,700	14,800	102,120,000
21/05/2012	6,900	0.40 ▲	6.15	6,700	6,900	6,700	50,100	345,690,000
18/05/2012	6,500	-0.40 ▼	-5.80	6,500	6,700	6,400	30,600	198,900,000
17/05/2012	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	8,200	56,580,000
16/05/2012	7,000	0.10 ▲	1.45	7,000	7,200	6,700	47,300	331,100,000
15/05/2012	6,900	-0.30 ▼	-4.17	6,900	7,000	6,700	68,600	473,340,000
14/05/2012	7,200	-0.70 ▼	-8.86	7,800	7,800	7,200	41,500	298,800,000
11/05/2012	7,900	0.00 ■■	0.00	7,800	7,900	7,600	103,500	817,650,000
10/05/2012	7,900	0.00 ■■	0.00	8,000	8,100	7,500	128,200	1,012,780,000
09/05/2012	7,900	-0.10 ▼	-1.25	7,600	8,000	7,600	56,800	448,720,000
08/05/2012	8,000	0.20 ▲	2.56	8,300	8,300	7,800	82,100	656,800,000
07/05/2012	7,800	0.50 ▲	6.85	7,400	7,800	7,400	86,800	677,040,000
04/05/2012	7,300	0.30 ▲	4.29	7,100	7,300	7,000	67,600	493,480,000
03/05/2012	7,000	-0.40 ▼	-5.41	7,000	7,200	6,900	155,600	1,089,200,000
02/05/2012	7,400	-0.80 ▼	-9.76	8,100	8,100	7,400	143,600	1,062,640,000
27/04/2012	8,200	0.50 ▲	6.49	7,300	8,200	7,200	91,100	747,020,000
26/04/2012	7,700	-0.50 ▼	-6.10	7,800	7,800	7,600	90,000	693,000,000
25/04/2012	8,200	0.30 ▲	3.80	8,000	8,200	7,600	125,600	1,029,920,000
24/04/2012	7,900	0.50 ▲	6.76	7,700	7,900	7,200	208,000	1,643,200,000
23/04/2012	7,400	0.40 ▲	5.71	7,100	7,400	7,100	107,600	796,240,000
20/04/2012	7,000	0.30 ▲	4.48	6,600	7,000	6,600	66,600	466,200,000
19/04/2012	6,700	-0.40 ▼	-5.63	7,500	7,500	6,700	93,400	625,780,000
18/04/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,000	136,200	967,020,000
17/04/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,600	126,400	846,880,000
16/04/2012	6,300	0.40 ▲	6.78	6,000	6,300	6,000	50,000	315,000,000
13/04/2012	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	36,000	212,400,000
12/04/2012	6,100	0.20 ▲	3.39	6,200	6,200	6,000	33,000	201,300,000
11/04/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	19,700	116,230,000
10/04/2012	5,700	-0.30 ▼	-5.00	5,900	5,900	5,600	25,900	147,630,000
09/04/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,700	17,900	107,400,000
06/04/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,600	26,900	153,330,000
05/04/2012	5,600	-0.20 ▼	-3.45	5,500	5,700	5,500	24,500	137,200,000
04/04/2012	5,800	-0.20 ▼	-3.33	5,700	5,800	5,600	20,700	120,060,000
03/04/2012	6,000	-0.80 ▼	-11.76	6,000	6,100	6,000	26,000	156,000,000
30/03/2012	6,800	-0.10 ▼	-1.45	6,900	7,000	6,600	40,600	276,080,000
29/03/2012	6,900	-0.50 ▼	-6.76	7,300	7,400	6,900	85,700	591,330,000
28/03/2012	7,400	-0.10 ▼	-1.33	7,500	7,500	7,100	54,200	401,080,000
27/03/2012	7,500	-0.30 ▼	-3.85	8,100	8,200	7,500	81,200	609,000,000
26/03/2012	7,800	0.40 ▲	5.41	7,500	7,800	7,400	86,100	671,580,000
23/03/2012	7,400	-0.10 ▼	-1.33	7,200	7,500	7,200	88,200	652,680,000
22/03/2012	7,500	0.10 ▲	1.35	7,900	7,900	7,400	180,600	1,354,500,000
21/03/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	46,000	340,400,000
20/03/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	28,900	202,300,000
19/03/2012	6,700	0.20 ▲	3.08	6,300	6,700	6,300	98,500	659,950,000
16/03/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,100	42,200	274,300,000
15/03/2012	6,200	0.10 ▲	1.64	6,000	6,300	5,900	58,100	360,220,000
14/03/2012	6,100	0.00 ■■	0.00	6,200	6,200	6,100	6,900	42,090,000
13/03/2012	6,100	0.30 ▲	5.17	6,200	6,200	6,000	80,900	493,490,000
12/03/2012	5,800	-0.30 ▼	-4.92	5,900	6,000	5,800	33,500	194,300,000
09/03/2012	6,100	-0.20 ▼	-3.17	6,000	6,100	6,000	3,400	20,740,000
08/03/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	17,400	109,620,000
07/03/2012	6,300	-0.20 ▼	-3.08	6,300	6,400	6,300	54,400	342,720,000
06/03/2012	6,500	0.10 ▲	1.56	6,800	6,800	6,400	112,500	731,250,000
05/03/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	15,200	97,280,000
02/03/2012	6,000	0.20 ▲	3.45	5,700	6,000	5,700	66,000	396,000,000
01/03/2012	5,800	0.10 ▲	1.75	5,600	5,900	5,600	29,400	170,520,000
29/02/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	71,400	406,980,000
28/02/2012	5,500	-0.40 ▼	-6.78	5,900	6,000	5,500	41,300	227,150,000
27/02/2012	5,900	0.20 ▲	3.51	5,400	5,900	5,400	26,100	153,990,000
24/02/2012	5,700	0.10 ▲	1.79	5,700	5,900	5,700	12,500	71,250,000
23/02/2012	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	22,500	126,000,000
22/02/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,500	10,000	57,000,000
21/02/2012	5,400	0.10 ▲	1.89	5,600	5,600	5,300	35,300	190,620,000
20/02/2012	5,300	0.30 ▲	6.00	5,200	5,300	5,200	10,800	57,240,000
17/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
16/02/2012	5,000	0.00 ■■	0.00	4,900	5,100	4,900	16,200	81,000,000
15/02/2012	5,000	-0.10 ▼	-1.96	4,900	5,000	4,800	14,000	70,000,000
14/02/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	1,500	7,650,000
13/02/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,400	12,000,000
10/02/2012	5,200	-0.20 ▼	-3.70	5,300	5,300	5,100	12,800	66,560,000
09/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,200	28,080,000
08/02/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	6,500	35,100,000
07/02/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	8,000	42,400,000
06/02/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	6,000	31,200,000
03/02/2012	5,300	-0.30 ▼	-5.36	5,500	5,600	5,300	38,700	205,110,000
02/02/2012	5,600	0.30 ▲	5.66	5,500	5,600	5,500	12,000	67,200,000
01/02/2012	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	24,500	129,850,000
31/01/2012	5,600	0.10 ▲	1.82	5,500	5,700	5,500	10,300	57,680,000
30/01/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	3,200	17,600,000
20/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
19/01/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,200	5,400	28,620,000
18/01/2012	5,300	0.10 ▲	1.92	5,100	5,300	5,100	5,800	30,740,000
17/01/2012	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	600	3,120,000
16/01/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,200	9,500	50,350,000
13/01/2012	5,100	0.30 ▲	6.25	4,900	5,100	4,900	6,100	31,110,000
12/01/2012	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	8,400	40,320,000
11/01/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,900	16,200	79,380,000
10/01/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	8,700	41,760,000
09/01/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	15,500	71,300,000
06/01/2012	4,500	-0.10 ▼	-2.17	4,800	4,800	4,500	18,900	85,050,000
05/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	32,400	149,040,000
04/01/2012	4,600	0.00 ■■	0.00	4,500	4,900	4,500	14,900	68,540,000
03/01/2012	4,600	-0.10 ▼	-2.13	5,000	5,000	4,500	26,100	120,060,000
30/12/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	3,200	15,040,000
29/12/2011	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	27,100	119,240,000
28/12/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,500	8,100	36,450,000
27/12/2011	4,500	-0.10 ▼	-2.17	4,600	5,000	4,500	30,500	137,250,000
26/12/2011	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	17,300	79,580,000
23/12/2011	4,900	0.00 ■■	0.00	4,800	4,900	4,800	5,000	24,500,000
22/12/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	5,100	24,990,000
21/12/2011	5,000	0.00 ■■	0.00	5,200	5,200	5,000	7,100	35,500,000
20/12/2011	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	6,300	31,500,000
19/12/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	6,800	36,040,000
16/12/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
15/12/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	21,500	109,650,000
14/12/2011	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	2,200	11,660,000
13/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,000	22,400,000
12/12/2011	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	500	2,800,000
09/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
08/12/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
07/12/2011	5,800	0.00 ■■	0.00	6,000	6,000	5,800	2,000	11,600,000
06/12/2011	5,800	0.00 ■■	0.00	5,700	5,800	5,700	2,000	11,600,000
05/12/2011	5,800	0.30 ▲	5.45	5,500	5,800	5,500	31,100	180,380,000
02/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,000	22,000,000
01/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,400	12,000	66,000,000
30/11/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	5,500	30,250,000
29/11/2011	5,600	0.00 ■■	0.00	5,600	5,700	5,500	15,100	84,560,000
28/11/2011	5,600	0.00 ■■	0.00	5,600	5,800	5,600	23,200	129,920,000
25/11/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	14,700	82,320,000
24/11/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	3,300	19,140,000
23/11/2011	6,000	-0.20 ▼	-3.23	6,600	6,600	6,000	23,200	139,200,000
22/11/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	7,900	48,980,000
21/11/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
18/11/2011	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	1,400	9,380,000
17/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2011	6,800	0.10 ▲	1.49	6,700	7,000	6,700	8,700	59,160,000
15/11/2011	6,700	0.00 ■■	0.00	7,100	7,100	6,700	9,000	60,300,000
14/11/2011	6,700	-0.10 ▼	-1.47	6,700	7,600	6,700	3,100	20,770,000
11/11/2011	6,800	-0.30 ▼	-4.23	7,600	7,600	6,800	2,000	13,600,000
10/11/2011	7,100	-0.40 ▼	-5.33	7,200	7,200	7,100	4,500	31,950,000
09/11/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,000	7,500,000
08/11/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	300	2,400,000
07/11/2011	7,900	0.60 ▲	8.22	7,900	7,900	7,900	2,000	15,800,000
04/11/2011	7,300	-0.30 ▼	-3.95	8,000	8,100	7,300	3,800	27,740,000
03/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,400	2,200	16,720,000
02/11/2011	7,600	-0.50 ▼	-6.17	8,000	8,000	7,600	12,200	92,720,000
01/11/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/10/2011	8,100	0.00 ■■	0.00	8,000	8,200	8,000	8,300	67,230,000
28/10/2011	8,100	0.10 ▲	1.25	8,100	8,200	8,000	23,700	191,970,000
27/10/2011	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	5,700	45,600,000
26/10/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	500	4,050,000
25/10/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	7,800	63,960,000
24/10/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	500	4,200,000
21/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/10/2011	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	2,700	22,410,000
19/10/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,300	2,300	19,320,000
18/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	12,100	101,640,000
17/10/2011	8,400	0.00 ■■	0.00	8,400	8,500	8,400	9,000	75,600,000
14/10/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	6,400	53,760,000
13/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	6,900	57,270,000
12/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	11,200	92,960,000
11/10/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	300	2,490,000
10/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,100	4,700	38,540,000
07/10/2011	8,200	-0.10 ▼	-1.20	8,200	8,300	8,100	16,000	131,200,000
06/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,300	19,090,000
05/10/2011	8,300	0.30 ▲	3.75	8,100	8,300	8,100	10,700	88,810,000
04/10/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	6,900	55,200,000
03/10/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	2,900	23,490,000
30/09/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,000	8,200,000
29/09/2011	8,500	0.00 ■■	0.00	8,400	8,500	8,300	14,500	123,250,000
28/09/2011	8,500	0.10 ▲	1.19	8,600	8,700	8,500	5,700	48,450,000
27/09/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,300	16,000	134,400,000
26/09/2011	8,300	0.00 ■■	0.00	8,500	8,500	8,300	1,100	9,130,000
23/09/2011	8,300	-0.30 ▼	-3.49	8,900	8,900	8,300	4,100	34,030,000
22/09/2011	8,600	-0.20 ▼	-2.27	8,500	8,600	8,500	3,200	27,520,000
21/09/2011	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
20/09/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/09/2011	8,600	0.10 ▲	1.18	8,000	8,800	8,000	4,400	37,840,000
16/09/2011	8,500	-0.60 ▼	-6.59	9,000	9,000	8,400	14,800	125,800,000
15/09/2011	9,100	0.20 ▲	2.25	9,000	9,400	8,800	11,500	104,650,000
14/09/2011	8,900	-0.50 ▼	-5.32	9,800	9,800	8,900	57,100	508,190,000
13/09/2011	9,400	0.50 ▲	5.62	9,300	9,400	9,100	34,700	326,180,000
12/09/2011	8,900	0.50 ▲	5.95	8,500	8,900	8,500	25,700	228,730,000
09/09/2011	8,400	0.00 ■■	0.00	8,400	8,700	8,300	24,000	201,600,000
08/09/2011	8,400	0.10 ▲	1.20	8,400	8,600	8,400	33,700	283,080,000
07/09/2011	8,300	0.30 ▲	3.75	8,100	8,300	8,100	28,000	232,400,000
06/09/2011	8,000	-0.20 ▼	-2.44	8,000	8,100	8,000	7,400	59,200,000
05/09/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	4,500	36,900,000
01/09/2011	8,300	0.30 ▲	3.75	8,200	8,400	8,100	39,000	323,700,000
31/08/2011	8,000	0.00 ■■	0.00	8,000	8,100	8,000	15,700	125,600,000
30/08/2011	8,000	0.00 ■■	0.00	8,100	8,200	7,900	23,600	188,800,000
29/08/2011	8,000	0.30 ▲	3.90	8,000	8,000	7,900	8,200	65,600,000
26/08/2011	7,700	-0.30 ▼	-3.75	7,700	7,900	7,700	11,600	89,320,000
25/08/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	0	0
24/08/2011	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	900	6,930,000
23/08/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	500	3,950,000
22/08/2011	8,000	0.20 ▲	2.56	7,700	8,000	7,700	26,500	212,000,000
19/08/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,600	13,900	108,420,000
18/08/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,800	18,900	147,420,000
17/08/2011	7,800	0.20 ▲	2.63	7,700	7,800	7,600	8,100	63,180,000
16/08/2011	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	2,300	17,480,000
15/08/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,400	2,800	21,840,000
12/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/08/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	1,000	7,900,000
10/08/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,600	2,000	15,200,000
09/08/2011	7,600	-0.10 ▼	-1.30	7,400	7,700	7,400	4,700	35,720,000
08/08/2011	7,700	0.00 ■■	0.00	7,500	7,700	7,400	6,300	48,510,000
05/08/2011	7,700	-0.30 ▼	-3.75	7,800	7,900	7,700	4,700	36,190,000
04/08/2011	8,000	0.30 ▲	3.90	7,900	8,000	7,900	2,200	17,600,000
03/08/2011	7,700	0.00 ■■	0.00	7,800	7,800	7,600	4,100	31,570,000
02/08/2011	7,700	0.10 ▲	1.32	7,800	7,800	7,700	2,500	19,250,000
01/08/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	4,800	36,480,000
29/07/2011	7,900	0.10 ▲	1.28	7,700	7,900	7,600	2,400	18,960,000
28/07/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	700	5,460,000
27/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
26/07/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	4,000	32,000,000
25/07/2011	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	2,700	21,330,000
22/07/2011	8,100	0.10 ▲	1.25	8,000	8,100	8,000	3,000	24,300,000
21/07/2011	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	3,700	29,600,000
20/07/2011	8,100	0.10 ▲	1.25	7,900	8,100	7,900	4,500	36,450,000
19/07/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,900	3,000	24,000,000
18/07/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,700	3,900	30,810,000
15/07/2011	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	2,000	15,800,000
14/07/2011	8,200	0.10 ▲	1.23	8,000	8,200	8,000	4,800	39,360,000
13/07/2011	8,100	0.50 ▲	6.58	8,000	8,100	8,000	2,600	21,060,000
12/07/2011	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	25,500	193,800,000
11/07/2011	7,900	-0.30 ▼	-3.66	8,000	8,000	7,900	32,200	254,380,000
08/07/2011	8,200	0.10 ▲	1.23	8,000	8,200	8,000	10,900	89,380,000
07/07/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	9,600	77,760,000
06/07/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	0	0
05/07/2011	8,400	0.30 ▲	3.70	8,100	8,400	8,100	6,800	57,120,000
04/07/2011	8,100	0.00 ■■	0.00	7,900	8,100	7,900	8,100	65,610,000
01/07/2011	8,100	-0.30 ▼	-3.57	8,100	8,500	8,000	13,800	111,780,000
30/06/2011	8,400	-0.30 ▼	-3.45	8,700	8,700	8,400	1,700	14,280,000
29/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,000	26,100,000
28/06/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,700	20,400	177,480,000
27/06/2011	8,700	0.50 ▲	6.10	8,500	8,700	8,300	71,100	618,570,000
24/06/2011	8,200	0.10 ▲	1.23	8,100	8,200	8,100	3,000	24,600,000
23/06/2011	8,100	0.10 ▲	1.25	8,000	8,100	8,000	15,100	122,310,000
22/06/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	12,600	100,800,000
21/06/2011	7,900	0.20 ▲	2.60	8,000	8,300	7,900	12,100	95,590,000
20/06/2011	7,700	-0.30 ▼	-3.75	8,600	8,600	7,700	10,700	82,390,000
17/06/2011	8,000	-0.60 ▼	-6.98	8,200	8,200	8,000	38,300	306,400,000
16/06/2011	8,600	0.10 ▲	1.18	8,600	8,800	8,500	12,800	110,080,000
15/06/2011	8,500	-0.40 ▼	-4.49	8,700	8,700	8,400	6,600	56,100,000
14/06/2011	8,900	-0.30 ▼	-3.26	9,200	9,200	8,800	37,300	331,970,000
13/06/2011	9,200	0.00 ■■	0.00	9,400	9,700	9,200	6,400	58,880,000
10/06/2011	9,200	0.60 ▲	6.98	9,000	9,200	9,000	23,000	211,600,000
09/06/2011	8,600	0.30 ▲	3.61	8,900	8,900	8,500	7,200	61,920,000
08/06/2011	8,300	-1.00 ▼	-10.75	8,900	8,900	8,300	12,500	103,750,000
07/06/2011	9,300	0.50 ▲	5.68	9,300	9,300	8,800	14,300	132,990,000
06/06/2011	8,800	-0.20 ▼	-2.22	9,400	9,400	8,600	11,900	104,720,000
03/06/2011	9,000	0.40 ▲	4.65	9,100	9,200	8,600	12,300	110,700,000
02/06/2011	8,600	0.20 ▲	2.38	8,500	8,600	8,500	24,100	207,260,000
01/06/2011	8,400	0.50 ▲	6.33	8,300	8,500	7,800	8,500	71,400,000
31/05/2011	7,900	0.30 ▲	3.95	8,200	8,200	7,900	9,900	78,210,000
30/05/2011	7,600	-0.60 ▼	-7.32	7,900	7,900	7,600	7,000	53,200,000
27/05/2011	8,200	0.00 ■■	0.00	8,200	8,200	7,800	9,400	77,080,000
26/05/2011	8,200	0.10 ▲	1.23	8,000	8,300	7,600	13,800	113,160,000
25/05/2011	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	7,500	60,750,000
24/05/2011	8,600	-0.70 ▼	-7.53	9,000	9,000	8,600	7,800	67,080,000
23/05/2011	9,300	0.10 ▲	1.09	9,000	9,300	9,000	900	8,370,000
20/05/2011	9,200	-0.40 ▼	-4.17	9,400	9,400	9,200	1,400	12,880,000
19/05/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,600	15,360,000
18/05/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,000	38,400,000
17/05/2011	9,600	-0.40 ▼	-4.00	10,000	10,000	9,400	6,500	62,400,000
16/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
13/05/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	2,600	26,000,000
12/05/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,100	2,000	20,200,000
11/05/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	4,100	41,000,000
10/05/2011	10,200	0.10 ▲	0.99	10,500	10,500	10,200	1,000	10,200,000
09/05/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	3,500	35,350,000
06/05/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
05/05/2011	10,200	0.60 ▲	6.25	9,700	10,200	9,700	3,800	38,760,000
04/05/2011	9,600	-0.50 ▼	-4.95	10,400	10,400	9,600	7,200	69,120,000
29/04/2011	10,100	0.20 ▲	2.02	10,100	10,100	10,100	0	0
28/04/2011	9,900	-0.10 ▼	-1.00	10,200	10,200	9,900	5,000	49,500,000
27/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,200	112,000,000
26/04/2011	10,000	0.00 ■■	0.00	10,100	10,100	10,000	200	2,000,000
25/04/2011	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	17,800	178,000,000
22/04/2011	10,100	0.00 ■■	0.00	10,200	10,200	9,800	4,400	44,440,000
21/04/2011	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	11,000	111,100,000
20/04/2011	10,200	0.00 ■■	0.00	10,500	10,500	10,200	4,400	44,880,000
19/04/2011	10,200	0.00 ■■	0.00	10,100	10,300	10,100	6,600	67,320,000
18/04/2011	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	22,500	229,500,000
15/04/2011	10,400	-0.20 ▼	-1.89	11,000	11,000	10,400	27,200	282,880,000
14/04/2011	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
13/04/2011	10,300	-0.30 ▼	-2.83	10,500	10,500	10,200	8,500	87,550,000
08/04/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	0	0
07/04/2011	10,500	0.00 ■■	0.00	10,600	10,600	10,500	8,900	93,450,000
06/04/2011	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	12,900	135,450,000
05/04/2011	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	10,900	115,540,000
04/04/2011	10,700	-0.10 ▼	-0.93	10,700	10,700	10,600	7,000	74,900,000
01/04/2011	10,800	0.00 ■■	0.00	10,900	10,900	10,600	10,400	112,320,000
31/03/2011	10,800	0.00 ■■	0.00	11,500	11,500	10,800	16,000	172,800,000
30/03/2011	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	10,000	108,000,000
29/03/2011	11,300	-0.30 ▼	-2.59	11,800	11,800	11,300	4,900	55,370,000
28/03/2011	11,600	0.00 ■■	0.00	11,700	11,700	11,300	14,500	168,200,000
25/03/2011	11,600	-0.10 ▼	-0.85	12,000	12,000	11,400	25,100	291,160,000
24/03/2011	11,700	0.00 ■■	0.00	11,900	11,900	11,700	2,600	30,420,000
23/03/2011	11,700	0.00 ■■	0.00	11,700	11,900	11,700	5,400	63,180,000
22/03/2011	11,700	0.10 ▲	0.86	11,900	11,900	11,700	16,500	193,050,000
21/03/2011	11,600	0.00 ■■	0.00	11,900	12,000	11,600	45,500	527,800,000
18/03/2011	11,600	0.30 ▲	2.65	11,600	11,600	11,300	21,300	247,080,000
17/03/2011	11,300	-0.20 ▼	-1.74	10,500	11,900	10,500	11,700	132,210,000
16/03/2011	12,900	0.50 ▲	4.03	12,800	13,300	12,400	44,200	570,180,000
15/03/2011	12,400	0.20 ▲	1.64	13,000	13,000	12,400	9,200	114,080,000
14/03/2011	12,200	-0.40 ▼	-3.17	13,400	13,400	12,200	28,500	347,700,000
11/03/2011	12,600	0.70 ▲	5.88	12,500	12,600	12,500	47,200	594,720,000
10/03/2011	11,900	0.50 ▲	4.39	11,600	11,900	11,400	29,400	349,860,000
09/03/2011	11,400	0.40 ▲	3.64	11,700	11,700	11,000	22,700	258,780,000
08/03/2011	11,000	-0.30 ▼	-2.65	11,800	11,800	11,000	7,600	83,600,000
07/03/2011	11,300	0.00 ■■	0.00	11,800	11,800	11,300	3,800	42,940,000
04/03/2011	11,300	0.40 ▲	3.67	11,700	11,700	11,000	5,800	65,540,000
03/03/2011	10,900	-0.80 ▼	-6.84	12,400	12,400	10,900	18,400	200,560,000
02/03/2011	11,700	-0.70 ▼	-5.65	12,000	12,000	11,700	33,800	395,460,000
01/03/2011	12,400	0.10 ▲	0.81	12,700	12,700	12,200	13,500	167,400,000
28/02/2011	12,300	-0.20 ▼	-1.60	12,800	12,800	12,300	16,200	199,260,000
25/02/2011	12,500	0.30 ▲	2.46	12,800	12,900	12,400	16,100	201,250,000
24/02/2011	12,200	-0.50 ▼	-3.94	12,300	12,500	12,200	5,100	62,220,000
23/02/2011	12,700	0.90 ▲	7.63	12,900	12,900	12,700	5,500	69,850,000
22/02/2011	11,800	-0.60 ▼	-4.84	13,000	13,000	11,800	4,800	56,640,000
21/02/2011	12,400	-0.60 ▼	-4.62	12,500	12,500	12,400	3,600	44,640,000
18/02/2011	13,000	-0.50 ▼	-3.70	13,900	13,900	13,000	11,500	149,500,000
17/02/2011	13,500	-0.40 ▼	-2.88	13,800	13,800	13,500	2,400	32,400,000
16/02/2011	13,900	-0.10 ▼	-0.71	13,900	14,200	13,900	6,100	84,790,000
15/02/2011	14,000	0.00 ■■	0.00	13,800	14,000	13,800	5,000	70,000,000
14/02/2011	14,000	-0.20 ▼	-1.41	14,400	14,400	14,000	4,700	65,800,000
11/02/2011	14,200	0.10 ▲	0.71	13,900	14,200	13,900	1,500	21,300,000
10/02/2011	14,100	0.30 ▲	2.17	14,400	14,500	14,100	25,000	352,500,000
09/02/2011	13,800	-0.10 ▼	-0.72	14,400	14,500	13,800	14,700	202,860,000
08/02/2011	13,900	0.10 ▲	0.72	14,400	14,400	13,900	600	8,340,000
28/01/2011	13,800	-0.10 ▼	-0.72	13,800	14,100	13,800	14,500	200,100,000
27/01/2011	13,900	0.40 ▲	2.96	13,700	13,900	13,700	12,300	170,970,000
26/01/2011	13,500	0.10 ▲	0.75	13,700	13,700	13,400	4,800	64,800,000
25/01/2011	13,400	-0.10 ▼	-0.74	13,900	13,900	13,400	11,800	158,120,000
24/01/2011	13,500	-0.50 ▼	-3.57	14,700	14,700	13,400	16,300	220,050,000
21/01/2011	14,000	0.10 ▲	0.72	14,000	14,000	13,900	2,500	35,000,000
20/01/2011	13,900	-0.20 ▼	-1.42	14,100	14,200	13,800	10,700	148,730,000
19/01/2011	14,100	0.10 ▲	0.71	14,200	14,200	13,600	11,100	156,510,000
18/01/2011	14,000	-0.30 ▼	-2.10	14,100	14,300	14,000	9,800	137,200,000
17/01/2011	14,300	0.40 ▲	2.88	14,000	14,400	14,000	18,300	261,690,000
14/01/2011	13,900	-0.10 ▼	-0.71	13,500	14,200	13,500	9,200	127,880,000
13/01/2011	14,000	0.10 ▲	0.72	14,200	14,200	13,900	15,700	219,800,000
12/01/2011	13,900	0.30 ▲	2.21	13,900	13,900	13,700	3,800	52,820,000
11/01/2011	13,600	-0.40 ▼	-2.86	13,800	13,800	13,500	13,300	180,880,000
10/01/2011	14,000	0.00 ■■	0.00	14,300	14,300	14,000	7,000	98,000,000
07/01/2011	14,000	0.00 ■■	0.00	14,500	14,500	14,000	4,100	57,400,000
06/01/2011	14,000	-0.40 ▼	-2.78	13,900	14,400	13,900	7,900	110,600,000
05/01/2011	14,400	-0.80 ▼	-5.26	14,700	14,700	14,100	13,300	191,520,000
04/01/2011	15,200	-0.30 ▼	-1.94	16,000	16,000	14,500	13,900	211,280,000
31/12/2010	15,500	0.30 ▲	1.97	16,200	16,200	14,500	3,200	49,600,000
30/12/2010	15,200	0.30 ▲	2.01	16,000	16,000	15,000	16,900	256,880,000
29/12/2010	14,900	0.30 ▲	2.05	15,400	15,600	14,900	45,500	677,950,000
28/12/2010	14,600	1.00 ▲	7.35	14,200	14,600	14,200	25,700	375,220,000
27/12/2010	13,600	-0.90 ▼	-6.21	13,600	14,900	13,600	27,800	378,080,000
24/12/2010	14,500	0.30 ▲	2.11	13,600	15,000	13,600	8,600	124,700,000
23/12/2010	14,200	-0.50 ▼	-3.40	14,500	14,500	14,100	8,600	122,120,000
22/12/2010	14,700	-0.80 ▼	-5.16	15,200	15,600	14,700	16,600	244,020,000
21/12/2010	15,500	0.50 ▲	3.33	15,000	15,700	14,600	12,000	186,000,000
20/12/2010	15,000	-0.70 ▼	-4.46	15,900	15,900	15,000	10,100	151,500,000
17/12/2010	15,700	0.70 ▲	4.67	15,500	15,800	15,400	9,000	141,300,000
16/12/2010	15,000	-0.50 ▼	-3.23	15,500	15,800	14,800	3,300	49,500,000
15/12/2010	15,500	-0.60 ▼	-3.73	16,300	16,300	15,300	4,800	74,400,000
14/12/2010	16,100	-1.20 ▼	-6.94	16,600	16,600	16,100	4,800	77,280,000
13/12/2010	17,300	1.10 ▲	6.79	16,000	17,300	16,000	79,300	1,371,890,000
10/12/2010	16,200	-0.10 ▼	-0.61	15,300	16,500	15,200	55,700	902,340,000
09/12/2010	16,300	0.30 ▲	1.88	16,300	16,300	16,300	0	0
08/12/2010	16,000	-0.30 ▼	-1.84	16,400	16,800	15,900	14,800	236,800,000
07/12/2010	16,300	-0.90 ▼	-5.23	17,800	17,800	16,200	8,600	140,180,000
06/12/2010	17,200	0.30 ▲	1.78	17,100	17,700	16,900	28,900	497,080,000
03/12/2010	16,900	0.70 ▲	4.32	16,900	16,900	16,900	45,600	770,640,000
02/12/2010	16,200	1.40 ▲	9.46	14,600	16,200	14,600	14,000	226,800,000
01/12/2010	14,800	-0.80 ▼	-5.13	16,000	16,000	14,800	17,500	259,000,000
30/11/2010	15,600	0.90 ▲	6.12	15,600	15,600	15,500	19,500	304,200,000
29/11/2010	14,700	0.70 ▲	5.00	14,200	14,700	14,200	7,900	116,130,000
26/11/2010	14,000	0.00 ■■	0.00	14,100	14,300	13,400	16,300	228,200,000
25/11/2010	14,000	0.50 ▲	3.70	14,000	14,300	13,900	16,000	224,000,000
24/11/2010	13,500	-0.20 ▼	-1.46	14,000	14,000	13,500	10,800	145,800,000
23/11/2010	13,700	0.20 ▲	1.48	13,800	13,800	13,600	4,100	56,170,000
22/11/2010	13,500	-0.10 ▼	-0.74	13,000	13,600	13,000	6,000	81,000,000
19/11/2010	13,600	-0.40 ▼	-2.86	14,600	14,600	13,600	6,800	92,480,000
18/11/2010	14,000	0.60 ▲	4.48	13,600	14,100	13,400	18,300	256,200,000
17/11/2010	13,400	-0.80 ▼	-5.63	14,500	14,500	13,400	12,100	162,140,000
16/11/2010	14,200	-1.10 ▼	-7.19	14,500	14,500	14,200	6,900	97,980,000
15/11/2010	15,300	-0.60 ▼	-3.77	15,500	15,700	14,800	1,700	26,010,000
12/11/2010	15,900	-1.10 ▼	-6.47	16,400	16,400	15,900	11,700	186,030,000
11/11/2010	17,000	0.00 ■■	0.00	17,300	17,300	16,900	2,900	49,300,000
10/11/2010	17,000	0.30 ▲	1.80	16,700	17,000	16,700	2,300	39,100,000
09/11/2010	16,700	-0.80 ▼	-4.57	17,300	17,300	16,700	8,000	133,600,000
08/11/2010	17,500	-0.50 ▼	-2.78	18,000	18,000	17,400	10,700	187,250,000
05/11/2010	18,000	0.70 ▲	4.05	17,900	18,000	17,200	6,500	117,000,000
04/11/2010	17,300	0.30 ▲	1.76	17,300	17,300	17,000	5,500	95,150,000
03/11/2010	17,000	-1.00 ▼	-5.56	18,000	18,000	17,000	800	13,600,000
02/11/2010	18,000	-0.30 ▼	-1.64	17,500	18,000	17,200	10,800	194,400,000
01/11/2010	18,300	-0.10 ▼	-0.54	17,200	18,300	17,200	2,700	49,410,000
29/10/2010	18,400	0.40 ▲	2.22	18,800	18,800	17,800	2,500	46,000,000
28/10/2010	18,000	0.20 ▲	1.12	18,700	18,700	18,000	400	7,200,000
27/10/2010	17,800	-1.20 ▼	-6.32	18,000	18,000	17,800	800	14,240,000
26/10/2010	19,000	1.00 ▲	5.56	19,000	19,300	18,200	15,700	298,300,000
25/10/2010	18,000	0.00 ■■	0.00	18,000	18,200	18,000	1,600	28,800,000
22/10/2010	18,000	-0.20 ▼	-1.10	18,600	18,600	18,000	5,200	93,600,000
21/10/2010	18,200	0.30 ▲	1.68	18,700	18,700	18,000	2,900	52,780,000
20/10/2010	17,900	-1.00 ▼	-5.29	18,900	18,900	17,400	14,600	261,340,000
19/10/2010	18,900	-0.10 ▼	-0.53	19,900	19,900	18,000	10,200	192,780,000
18/10/2010	19,000	-0.10 ▼	-0.52	19,500	19,500	19,000	9,800	186,200,000
15/10/2010	19,100	0.10 ▲	0.53	20,000	20,000	19,000	9,000	171,900,000
14/10/2010	19,000	-0.40 ▼	-2.06	19,400	19,800	19,000	28,200	535,800,000
13/10/2010	19,400	-0.10 ▼	-0.51	19,400	19,400	19,000	16,500	320,100,000
12/10/2010	19,500	-0.10 ▼	-0.51	19,000	19,500	18,900	7,900	154,050,000
11/10/2010	19,600	0.50 ▲	2.62	20,000	20,000	19,600	2,100	41,160,000
08/10/2010	19,100	-0.70 ▼	-3.54	20,200	20,400	18,800	18,000	343,800,000
07/10/2010	19,800	-1.00 ▼	-4.81	20,900	20,900	19,600	3,200	63,360,000
06/10/2010	20,800	0.60 ▲	2.97	20,700	21,000	19,600	5,400	112,320,000
05/10/2010	20,200	0.20 ▲	1.00	20,000	20,200	18,800	13,900	280,780,000
04/10/2010	20,000	-0.60 ▼	-2.91	20,900	20,900	19,300	46,100	922,000,000
01/10/2010	20,600	-0.40 ▼	-1.90	20,800	21,000	20,600	8,000	164,800,000
30/09/2010	21,000	1.00 ▲	5.00	21,100	21,100	20,200	9,000	189,000,000
29/09/2010	20,000	-1.20 ▼	-5.66	21,500	21,500	20,000	41,900	838,000,000
28/09/2010	21,200	-0.70 ▼	-3.20	23,000	23,000	21,100	2,800	59,360,000
27/09/2010	21,900	-0.10 ▼	-0.45	22,000	22,000	21,800	2,200	48,180,000
24/09/2010	22,000	-0.10 ▼	-0.45	22,500	22,500	20,900	12,800	281,600,000
23/09/2010	22,100	0.00 ■■	0.00	22,100	22,200	21,600	9,600	212,160,000
22/09/2010	22,100	0.40 ▲	1.84	22,000	22,300	21,600	15,700	346,970,000
21/09/2010	21,700	-1.00 ▼	-4.41	22,100	22,600	21,600	17,500	379,750,000
20/09/2010	22,700	-0.60 ▼	-2.58	24,200	24,200	22,700	22,400	508,480,000
17/09/2010	23,300	1.70 ▲	7.87	20,500	23,300	20,500	38,200	890,060,000
16/09/2010	21,600	-0.50 ▼	-2.26	22,500	23,000	21,000	7,600	164,160,000
15/09/2010	22,100	-1.90 ▼	-7.92	23,200	23,200	22,100	31,700	700,570,000
14/09/2010	24,000	1.10 ▲	4.80	24,000	24,000	23,000	3,300	79,200,000
13/09/2010	22,900	-0.70 ▼	-2.97	24,700	24,700	22,900	23,100	528,990,000
10/09/2010	23,600	-0.10 ▼	-0.42	24,700	24,700	23,000	150,700	3,556,520,000
09/09/2010	23,700	1.70 ▲	7.73	22,500	23,700	22,400	94,600	2,242,020,000
08/09/2010	22,000	-1.10 ▼	-4.76	21,800	23,100	21,600	23,800	523,600,000
07/09/2010	23,100	-0.10 ▼	-0.43	23,000	23,500	21,700	28,700	662,970,000
06/09/2010	23,200	0.40 ▲	1.75	23,000	23,200	22,900	43,100	999,920,000
01/09/2010	22,800	1.20 ▲	5.56	21,600	22,800	21,600	17,200	392,160,000
31/08/2010	21,600	1.00 ▲	4.85	20,700	21,600	20,600	19,900	429,840,000
30/08/2010	20,600	1.80 ▲	9.57	19,500	20,600	18,500	6,300	129,780,000
27/08/2010	18,800	-1.20 ▼	-6.00	19,800	20,200	18,800	5,000	94,000,000
26/08/2010	20,000	0.60 ▲	3.09	20,000	20,000	19,500	11,200	224,000,000
25/08/2010	19,400	-1.20 ▼	-5.83	20,800	20,800	19,400	13,100	254,140,000
24/08/2010	20,600	-1.20 ▼	-5.50	21,100	21,100	20,600	8,400	173,040,000
23/08/2010	21,800	-0.70 ▼	-3.11	23,000	23,000	21,800	2,400	52,320,000
20/08/2010	22,500	0.60 ▲	2.74	22,000	22,500	22,000	7,700	173,250,000
19/08/2010	21,900	-0.10 ▼	-0.45	22,000	22,000	21,800	5,500	120,450,000
18/08/2010	22,000	-1.00 ▼	-4.35	21,900	22,300	21,800	6,500	143,000,000
17/08/2010	23,000	-0.80 ▼	-3.36	24,000	24,000	22,500	4,200	96,600,000
16/08/2010	23,800	1.10 ▲	4.85	23,000	23,800	23,000	17,400	414,120,000
13/08/2010	22,700	1.80 ▲	8.61	22,000	22,700	21,300	23,100	524,370,000
12/08/2010	20,900	-2.10 ▼	-9.13	22,100	22,100	20,800	31,800	664,620,000
11/08/2010	23,000	1.40 ▲	6.48	21,000	23,000	21,000	31,700	729,100,000
10/08/2010	21,600	0.00 ■■	0.00	22,000	22,200	21,000	62,000	1,339,200,000
09/08/2010	21,600	-1.40 ▼	-6.09	22,900	23,500	21,300	14,900	321,840,000
06/08/2010	23,000	0.20 ▲	0.88	23,200	23,200	22,600	9,100	209,300,000
05/08/2010	22,800	0.20 ▲	0.88	23,900	23,900	21,600	24,900	567,720,000
04/08/2010	22,600	-1.60 ▼	-6.61	23,000	23,000	22,600	27,000	610,200,000
03/08/2010	24,200	0.20 ▲	0.83	24,000	25,000	23,500	4,300	104,060,000
02/08/2010	24,000	-0.20 ▼	-0.83	25,400	25,400	23,700	18,900	453,600,000
30/07/2010	24,200	-0.70 ▼	-2.81	25,000	25,000	23,900	7,800	188,760,000
29/07/2010	24,900	0.30 ▲	1.22	25,800	25,800	24,000	25,700	639,930,000
28/07/2010	24,600	-1.40 ▼	-5.38	25,100	26,300	24,600	16,500	405,900,000
27/07/2010	26,000	-0.30 ▼	-1.14	28,000	28,000	26,000	21,700	564,200,000
26/07/2010	26,300	2.00 ▲	8.23	26,300	26,300	26,300	57,000	1,499,100,000
23/07/2010	36,000	-0.80 ▼	-2.17	37,800	37,900	36,000	41,300	1,486,800,000
22/07/2010	36,800	-0.90 ▼	-2.39	36,000	38,000	36,000	35,000	1,288,000,000
21/07/2010	37,700	0.10 ▲	0.27	38,600	38,600	37,600	17,700	667,290,000
20/07/2010	37,600	-0.90 ▼	-2.34	38,400	38,400	37,600	29,800	1,120,480,000
19/07/2010	38,500	0.10 ▲	0.26	38,800	38,800	38,000	84,800	3,264,800,000
16/07/2010	38,400	0.40 ▲	1.05	38,500	39,100	38,000	46,300	1,777,920,000
15/07/2010	38,000	-1.00 ▼	-2.56	39,100	39,100	38,000	46,800	1,778,400,000
14/07/2010	39,000	0.00 ■■	0.00	39,600	40,500	38,200	77,600	3,026,400,000
13/07/2010	39,000	0.00 ■■	0.00	40,000	40,000	38,800	43,700	1,704,300,000
12/07/2010	39,000	0.50 ▲	1.30	38,800	39,000	38,500	19,800	772,200,000
09/07/2010	38,500	0.70 ▲	1.85	37,900	40,200	37,900	49,800	1,917,300,000
08/07/2010	37,800	0.80 ▲	2.16	37,000	38,100	37,000	82,100	3,103,380,000
07/07/2010	37,000	-1.00 ▼	-2.63	38,600	38,600	36,500	53,000	1,961,000,000
06/07/2010	38,000	-2.20 ▼	-5.47	38,000	39,000	37,500	55,900	2,124,200,000
05/07/2010	40,200	1.90 ▲	4.96	40,000	40,300	38,500	136,800	5,499,360,000
02/07/2010	38,300	2.30 ▲	6.39	36,100	38,300	36,100	217,700	8,337,910,000
01/07/2010	36,000	-0.50 ▼	-1.37	37,000	37,000	35,600	13,800	496,800,000
30/06/2010	36,500	-1.40 ▼	-3.69	37,900	37,900	36,000	21,500	784,750,000
29/06/2010	37,900	1.60 ▲	4.41	37,900	37,900	37,300	112,100	4,248,590,000
28/06/2010	36,300	2.20 ▲	6.45	34,500	36,300	33,800	156,400	5,677,320,000
25/06/2010	34,100	-0.30 ▼	-0.87	33,600	34,700	33,600	36,800	1,254,880,000
24/06/2010	34,400	-0.60 ▼	-1.71	34,900	34,900	34,000	22,500	774,000,000
23/06/2010	35,000	0.30 ▲	0.86	33,000	35,000	33,000	47,500	1,662,500,000
22/06/2010	34,700	-0.30 ▼	-0.86	34,700	34,700	34,500	11,500	399,050,000
21/06/2010	35,000	0.30 ▲	0.86	34,100	35,000	34,100	32,600	1,141,000,000
18/06/2010	34,700	0.00 ■■	0.00	35,000	35,500	33,000	19,300	669,710,000
17/06/2010	34,700	-0.30 ▼	-0.86	35,000	35,300	34,100	22,400	777,280,000
16/06/2010	35,000	1.20 ▲	3.55	35,000	35,200	34,300	33,100	1,158,500,000
15/06/2010	33,800	-0.80 ▼	-2.31	35,000	35,000	33,800	39,200	1,324,960,000
14/06/2010	34,600	1.70 ▲	5.17	32,900	35,000	32,900	60,600	2,096,760,000
11/06/2010	32,900	0.60 ▲	1.86	32,800	33,000	32,600	40,300	1,325,870,000
10/06/2010	32,300	0.00 ■■	0.00	33,000	33,000	32,000	11,000	355,300,000
09/06/2010	32,300	0.80 ▲	2.54	32,500	32,800	31,800	50,000	1,615,000,000
08/06/2010	31,500	0.90 ▲	2.94	30,800	31,500	30,000	2,400	75,600,000
07/06/2010	30,600	-2.10 ▼	-6.42	30,600	31,000	30,600	26,800	820,080,000
04/06/2010	32,700	-0.40 ▼	-1.21	33,400	33,400	32,500	23,300	761,910,000
03/06/2010	33,100	-0.50 ▼	-1.49	34,500	34,600	33,000	27,700	916,870,000
02/06/2010	33,600	1.10 ▲	3.38	32,700	34,000	32,700	29,600	994,560,000
01/06/2010	32,500	-1.20 ▼	-3.56	32,000	33,400	32,000	28,300	919,750,000
31/05/2010	33,700	-0.70 ▼	-2.03	35,000	35,500	32,500	24,000	808,800,000
28/05/2010	34,400	0.60 ▲	1.78	35,800	35,800	32,300	64,700	2,225,680,000
27/05/2010	33,800	-0.70 ▼	-2.03	34,000	34,000	32,100	8,800	297,440,000
26/05/2010	34,500	2.70 ▲	8.49	34,000	34,500	33,000	21,800	752,100,000
25/05/2010	31,800	-0.10 ▼	-0.31	33,700	33,700	31,800	5,500	174,900,000
24/05/2010	31,900	1.90 ▲	6.33	31,400	31,900	31,400	55,800	1,780,020,000
21/05/2010	30,000	-3.50 ▼	-10.45	30,500	30,500	29,900	168,700	5,061,000,000
20/05/2010	33,500	1.90 ▲	6.01	30,000	33,500	29,700	97,200	3,256,200,000
19/05/2010	31,600	-2.20 ▼	-6.51	32,100	32,100	31,600	43,300	1,368,280,000
18/05/2010	33,800	-1.20 ▼	-3.43	33,900	34,300	33,700	20,500	692,900,000
17/05/2010	35,000	-1.20 ▼	-3.31	36,800	37,000	34,300	59,000	2,065,000,000
14/05/2010	36,200	0.70 ▲	1.97	37,300	37,500	36,000	97,500	3,529,500,000
13/05/2010	35,500	2.40 ▲	7.25	35,000	35,500	33,900	84,600	3,003,300,000
12/05/2010	33,100	-1.10 ▼	-3.22	34,000	34,000	32,600	104,700	3,465,570,000
11/05/2010	34,200	-2.20 ▼	-6.04	36,500	37,500	34,000	115,900	3,963,780,000
10/05/2010	36,400	-1.60 ▼	-4.21	38,000	38,000	36,400	102,100	3,716,440,000
07/05/2010	38,000	-0.80 ▼	-2.06	41,500	41,500	36,100	142,600	5,418,800,000
06/05/2010	38,800	2.10 ▲	5.72	38,800	38,800	38,800	41,000	1,590,800,000
05/05/2010	36,700	2.40 ▲	7.00	36,700	36,700	34,200	126,500	4,642,550,000
04/05/2010	34,300	2.30 ▲	7.19	33,500	34,300	33,500	164,900	5,656,070,000
29/04/2010	32,000	0.80 ▲	2.56	31,000	32,500	31,000	88,000	2,816,000,000
28/04/2010	31,200	0.10 ▲	0.32	31,100	33,000	30,900	56,600	1,765,920,000
27/04/2010	31,100	-0.60 ▼	-1.89	31,700	31,700	30,800	34,200	1,063,620,000
26/04/2010	31,700	1.30 ▲	4.28	32,500	32,700	31,100	136,600	4,330,220,000
22/04/2010	30,400	-2.20 ▼	-6.75	34,800	34,800	30,400	137,100	4,167,840,000
21/04/2010	32,600	1.10 ▲	3.49	31,900	32,600	31,900	61,900	2,017,940,000
20/04/2010	31,500	1.20 ▲	3.96	30,800	31,500	30,000	145,800	4,592,700,000
19/04/2010	30,300	0.00 ■■	0.00	32,800	32,800	30,000	120,900	3,663,270,000
16/04/2010	30,300	-0.30 ▼	-0.98	31,200	31,400	30,200	137,400	4,163,220,000
15/04/2010	30,600	1.80 ▲	6.25	29,500	30,600	29,500	126,900	3,883,140,000
14/04/2010	28,800	-0.50 ▼	-1.71	29,500	29,600	27,800	72,100	2,076,480,000
13/04/2010	29,300	-1.70 ▼	-5.48	31,900	31,900	29,300	129,500	3,794,350,000
12/04/2010	31,000	-1.30 ▼	-4.02	32,500	34,300	30,300	76,100	2,359,100,000
09/04/2010	32,300	2.00 ▲	6.60	32,300	32,300	31,700	218,000	7,041,400,000
08/04/2010	30,300	1.90 ▲	6.69	29,000	30,300	29,000	276,900	8,390,070,000
07/04/2010	28,400	0.40 ▲	1.43	28,400	28,800	27,600	75,200	2,135,680,000
06/04/2010	28,000	-0.50 ▼	-1.75	30,000	30,400	27,500	28,300	792,400,000
05/04/2010	28,500	1.10 ▲	4.01	27,100	28,500	27,100	203,300	5,794,050,000
02/04/2010	27,400	1.30 ▲	4.98	26,000	27,500	26,000	102,200	2,800,280,000
01/04/2010	26,100	1.10 ▲	4.40	25,000	26,400	25,000	11,200	292,320,000
31/03/2010	25,000	-0.50 ▼	-1.96	25,800	26,500	25,000	15,100	377,500,000
30/03/2010	25,500	-0.30 ▼	-1.16	25,200	26,500	25,000	69,600	1,774,800,000
29/03/2010	25,800	0.00 ■■	0.00	27,100	27,100	25,000	37,100	957,180,000
26/03/2010	25,800	-0.40 ▼	-1.53	26,300	26,300	25,800	8,200	211,560,000
25/03/2010	26,200	-0.80 ▼	-2.96	28,000	28,000	25,500	45,700	1,197,340,000
24/03/2010	27,000	1.30 ▲	5.06	25,000	27,600	25,000	52,400	1,414,800,000
23/03/2010	25,700	-1.00 ▼	-3.75	27,000	27,000	25,500	45,200	1,161,640,000
22/03/2010	26,700	1.00 ▲	3.89	25,600	27,300	25,600	55,700	1,487,190,000
19/03/2010	25,700	0.40 ▲	1.58	25,400	26,500	24,400	29,800	765,860,000
18/03/2010	25,300	-0.40 ▼	-1.56	27,000	27,000	25,300	79,500	2,011,350,000
17/03/2010	25,700	-2.30 ▼	-8.21	28,000	28,000	25,700	53,500	1,374,950,000
16/03/2010	28,000	-0.70 ▼	-2.44	29,200	29,200	26,800	55,900	1,565,200,000
15/03/2010	28,700	1.10 ▲	3.99	28,600	28,700	28,500	117,700	3,377,990,000
12/03/2010	27,600	1.70 ▲	6.56	25,000	27,600	25,000	234,000	6,458,400,000
11/03/2010	25,900	-0.10 ▼	-0.38	26,000	26,000	25,500	34,300	888,370,000
10/03/2010	26,000	0.00 ■■	0.00	26,200	26,200	25,700	34,300	891,800,000
09/03/2010	27,000	0.70 ▲	2.66	26,300	27,300	25,500	158,200	4,271,400,000
08/03/2010	26,300	1.50 ▲	6.05	25,700	26,300	25,700	82,800	2,177,640,000
05/03/2010	24,800	0.30 ▲	1.22	24,200	25,600	24,000	28,200	699,360,000
04/03/2010	24,500	-0.30 ▼	-1.21	24,700	25,200	24,300	29,800	730,100,000
03/03/2010	24,800	1.20 ▲	5.08	24,200	24,800	24,000	44,000	1,091,200,000
02/03/2010	23,600	-0.70 ▼	-2.88	24,500	24,500	23,500	36,700	866,120,000
01/03/2010	24,300	1.40 ▲	6.11	23,000	24,300	22,800	68,900	1,674,270,000
26/02/2010	22,900	0.00 ■■	0.00	23,300	23,300	22,700	51,600	1,181,640,000
25/02/2010	22,900	-0.10 ▼	-0.43	23,500	23,500	22,100	27,200	622,880,000
24/02/2010	23,000	0.10 ▲	0.44	23,300	23,300	21,500	32,500	747,500,000
23/02/2010	22,900	-0.80 ▼	-3.38	23,000	23,000	22,600	14,000	320,600,000
22/02/2010	23,700	0.20 ▲	0.85	25,000	25,000	23,400	16,400	388,680,000
12/02/2010	23,500	0.20 ▲	0.86	23,500	23,500	22,900	7,400	173,900,000
11/02/2010	23,300	0.30 ▲	1.30	22,200	23,300	22,100	6,400	149,120,000
10/02/2010	23,000	0.40 ▲	1.77	23,500	23,500	21,800	27,000	621,000,000
09/02/2010	22,600	-1.40 ▼	-5.83	25,000	25,000	22,600	11,000	248,600,000
08/02/2010	24,000	0.10 ▲	0.42	25,200	25,500	23,800	5,100	122,400,000
05/02/2010	23,900	1.20 ▲	5.29	24,000	24,100	23,000	102,900	2,459,310,000
04/02/2010	22,700	1.00 ▲	4.61	21,500	22,700	21,500	54,800	1,243,960,000
03/02/2010	21,700	0.70 ▲	3.33	21,400	21,700	20,400	25,900	562,030,000
02/02/2010	21,000	-0.20 ▼	-0.94	22,000	22,000	20,500	15,900	333,900,000
01/02/2010	21,200	-0.20 ▼	-0.93	21,400	21,500	20,500	15,200	322,240,000
29/01/2010	21,400	0.50 ▲	2.39	19,900	21,500	19,900	38,500	823,900,000
28/01/2010	20,900	-1.10 ▼	-5.00	20,900	22,400	20,900	103,500	2,163,150,000
27/01/2010	22,000	-2.00 ▼	-8.33	24,000	24,000	22,000	75,800	1,667,600,000
26/01/2010	24,000	-0.50 ▼	-2.04	22,400	24,900	22,400	148,400	3,561,600,000
25/01/2010	24,500	-0.50 ▼	-2.00	23,000	24,500	23,000	42,700	1,046,150,000
22/01/2010	25,000	0.80 ▲	3.31	24,200	25,000	22,600	58,200	1,455,000,000
21/01/2010	24,200	-0.90 ▼	-3.59	24,300	24,500	24,200	81,700	1,977,140,000
20/01/2010	25,100	0.00 ■■	0.00	25,200	26,900	24,100	80,800	2,028,080,000
19/01/2010	25,100	-1.80 ▼	-6.69	26,000	26,000	25,100	80,200	2,013,020,000
18/01/2010	26,900	-2.00 ▼	-6.92	29,000	29,000	26,900	29,100	782,790,000
15/01/2010	28,900	-0.50 ▼	-1.70	29,400	29,400	28,900	38,600	1,115,540,000
14/01/2010	29,400	-2.70 ▼	-8.41	31,400	31,400	28,500	195,000	5,733,000,000
13/01/2010	32,100	2.00 ▲	6.64	28,000	32,100	27,900	186,300	5,980,230,000
12/01/2010	30,100	1.90 ▲	6.74	30,100	30,100	26,500	201,000	6,050,100,000
11/01/2010	28,200	1.80 ▲	6.82	28,200	28,200	28,200	57,400	1,618,680,000
08/01/2010	26,400	1.70 ▲	6.88	26,400	26,400	25,300	293,900	7,758,960,000
07/01/2010	24,700	1.30 ▲	5.56	24,700	24,700	24,700	25,400	627,380,000
06/01/2010	23,400	1.50 ▲	6.85	22,400	23,400	21,200	67,000	1,567,800,000
05/01/2010	21,900	1.10 ▲	5.29	21,900	21,900	21,000	61,500	1,346,850,000
04/01/2010	20,800	1.30 ▲	6.67	20,500	20,800	19,800	113,500	2,360,800,000
31/12/2009	19,500	0.20 ▲	1.04	19,500	19,600	19,000	14,700	286,650,000
30/12/2009	19,300	0.20 ▲	1.05	19,500	19,500	18,400	25,300	488,290,000
29/12/2009	19,100	-0.40 ▼	-2.05	20,500	20,500	19,000	32,000	611,200,000
28/12/2009	19,500	-0.40 ▼	-2.01	20,600	20,600	19,400	26,500	516,750,000
25/12/2009	19,900	1.10 ▲	5.85	19,000	19,900	19,000	44,700	889,530,000
24/12/2009	18,800	1.30 ▲	7.43	18,000	18,800	18,000	21,400	402,320,000
23/12/2009	17,500	-1.50 ▼	-7.89	18,900	18,900	17,400	16,200	283,500,000
22/12/2009	19,000	-1.50 ▼	-7.32	20,000	20,000	18,000	44,900	853,100,000
21/12/2009	20,500	0.90 ▲	4.59	20,100	20,500	18,300	94,700	1,941,350,000
18/12/2009	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	5,100	99,960,000
17/12/2009	21,000	2.30 ▲	12.30	21,000	21,000	21,000	800	16,800,000
16/12/2009	18,700	0.60 ▲	3.31	21,500	21,500	18,700	4,200	78,540,000
15/12/2009	18,100	-1.30 ▼	-6.70	20,700	20,700	18,100	4,000	72,400,000
14/12/2009	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	7,000	135,800,000
11/12/2009	20,800	-1.20 ▼	-5.45	20,800	20,800	20,800	5,100	106,080,000
10/12/2009	22,000	0.00 ■■	0.00	22,500	22,500	22,000	10,200	224,400,000

(ĐVT: 1,000 VNĐ)