Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP DIC - Đồng Tiến
DIC - Dong Tien Joint - Stock Company
Mã CK:      DID      4.20      ■■ 0 (0%)      (cập nhật 14:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.dicdongtien.vn
DID » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 120 504,000
28/03/2024 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 1,700 7,140,000
27/03/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,920 8,064,000
26/03/2024 4,200 0.10 2.38 4,100 4,200 4,100 660 2,772,000
25/03/2024 4,100 -0.10 -2.44 4,200 4,300 4,100 2,910 11,931,000
22/03/2024 4,300 0.10 2.33 4,200 4,300 4,100 5,260 22,618,000
21/03/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,380 5,796,000
20/03/2024 4,100 -0.10 -2.44 4,200 4,200 4,100 1,820 7,462,000
19/03/2024 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 2,010 8,442,000
18/03/2024 4,200 0.10 2.38 4,100 4,300 4,100 4,900 20,580,000
15/03/2024 4,200 0.30 7.14 3,900 4,300 4,000 7,040 29,568,000
14/03/2024 4,000 0.10 2.50 3,900 4,000 3,900 1,790 7,160,000
13/03/2024 4,000 0.10 2.50 3,900 4,000 3,900 810 3,240,000
12/03/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 900 3,600,000
11/03/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 590 2,360,000
08/03/2024 4,000 -0.10 -2.50 4,100 4,100 4,000 1,320 5,280,000
07/03/2024 4,100 0.10 2.44 4,000 4,100 4,000 1,120 4,592,000
06/03/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,060 4,346,000
05/03/2024 4,100 0.10 2.44 4,000 4,100 4,000 140 574,000
04/03/2024 4,100 0.10 2.44 4,000 4,200 4,000 1,080 4,428,000
01/03/2024 4,200 0.10 2.38 4,100 4,200 4,000 990 4,158,000
29/02/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 860 3,526,000
28/02/2024 4,200 0.10 2.38 4,100 4,200 4,000 330 1,386,000
27/02/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 720 3,024,000
26/02/2024 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 30 126,000
23/02/2024 4,300 0.20 4.65 4,100 4,400 4,100 12,360 53,148,000
22/02/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 1,880 7,708,000
21/02/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 670 2,747,000
20/02/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 32,700 137,340,000
19/02/2024 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 13,000 55,900,000
16/02/2024 4,300 0.10 2.33 4,200 4,300 4,200 12,400 53,320,000
15/02/2024 4,300 0.10 2.33 4,200 4,300 4,100 1,000 4,300,000
07/02/2024 4,200 0.20 4.76 4,000 4,200 4,100 200 840,000
06/02/2024 4,000 0.10 2.50 3,900 4,000 4,000 10,500 42,000,000
05/02/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 7,700 30,800,000
02/02/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 6,100 24,400,000
01/02/2024 4,000 -0.10 -2.50 4,100 4,000 4,000 36,500 146,000,000
31/01/2024 4,100 -0.10 -2.44 4,200 4,200 4,100 700 2,870,000
30/01/2024 4,200 0.10 2.38 4,100 4,200 4,200 700 2,940,000
29/01/2024 4,100 0.10 2.44 4,000 4,100 4,000 11,300 46,330,000
26/01/2024 4,100 0.10 2.44 4,000 4,100 4,000 12,200 50,020,000
25/01/2024 4,100 0.10 2.44 4,000 4,100 4,000 8,600 35,260,000
24/01/2024 4,000 -0.10 -2.50 4,100 4,100 3,500 47,300 189,200,000
23/01/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 900 3,780,000
22/01/2024 4,300 0.10 2.33 4,200 4,300 4,000 7,800 33,540,000
19/01/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 5,400 22,680,000
18/01/2024 4,200 -0.10 -2.38 4,300 4,300 4,100 2,800 11,760,000
17/01/2024 4,300 0.10 2.33 4,200 4,400 4,300 3,400 14,620,000
16/01/2024 4,200 -0.10 -2.38 4,300 4,300 4,000 2,100 8,820,000
15/01/2024 4,300 0.10 2.33 4,200 4,300 4,300 100 430,000
12/01/2024 4,300 0.10 2.33 4,200 4,300 4,100 7,100 30,530,000
11/01/2024 4,300 0.10 2.33 4,200 4,400 4,100 2,800 12,040,000
10/01/2024 4,200 -0.20 -4.76 4,400 4,400 4,100 15,900 66,780,000
09/01/2024 4,400 0.10 2.27 4,300 4,700 4,300 22,300 98,120,000
08/01/2024 4,400 0.50 11.36 3,900 4,400 3,900 59,900 263,560,000
05/01/2024 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 6,500 25,350,000
04/01/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 21,800 85,020,000
03/01/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 20,400 81,600,000
02/01/2024 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 900 3,600,000
29/12/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
28/12/2023 4,000 0.10 2.50 3,900 4,000 3,900 3,800 15,200,000
27/12/2023 3,900 0.10 2.56 3,800 4,000 3,900 3,500 13,650,000
26/12/2023 3,900 -0.10 -2.56 4,000 3,900 3,800 39,400 153,660,000
25/12/2023 4,000 0.20 5.00 3,800 4,000 3,900 200 800,000
22/12/2023 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 23,400 88,920,000
21/12/2023 3,800 -0.10 -2.63 3,900 3,900 3,700 17,900 68,020,000
20/12/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 24,700 98,800,000
19/12/2023 4,000 0.10 2.50 3,900 4,000 4,000 100 400,000
18/12/2023 4,000 0.10 2.50 3,900 4,000 3,800 5,400 21,600,000
15/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 3,000 11,700,000
14/12/2023 3,900 -0.10 -2.56 4,000 4,100 3,900 4,100 15,990,000
13/12/2023 4,000 0.10 2.50 3,900 4,000 3,900 10,900 43,600,000
12/12/2023 4,000 0.10 2.50 3,900 4,100 3,900 62,500 250,000,000
11/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 4,800 18,720,000
08/12/2023 3,900 -0.10 -2.56 4,000 4,100 3,900 53,200 207,480,000
07/12/2023 4,200 0.10 2.38 4,100 4,300 3,900 54,900 230,580,000
06/12/2023 4,200 0.20 4.76 4,000 4,200 4,000 20,200 84,840,000
05/12/2023 4,100 -0.30 -7.32 4,400 4,400 4,000 49,300 202,130,000
04/12/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 2,800 12,040,000
01/12/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 900 3,870,000
30/11/2023 4,400 0.10 2.27 4,300 4,400 4,400 100 440,000
29/11/2023 4,300 0.10 2.33 4,200 4,400 4,200 7,800 33,540,000
28/11/2023 4,300 -0.10 -2.33 4,400 4,500 4,000 2,500 10,750,000
27/11/2023 4,200 0.00 ■■ 0.00 4,200 4,500 4,200 4,400 18,480,000
24/11/2023 4,200 -0.30 -7.14 4,500 4,400 4,100 14,600 61,320,000
23/11/2023 4,300 -0.10 -2.33 4,400 4,600 4,300 8,300 35,690,000
22/11/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 2,700 11,880,000
21/11/2023 4,400 -0.20 -4.55 4,600 4,600 4,300 12,400 54,560,000
20/11/2023 4,500 0.10 2.22 4,400 4,800 4,500 11,200 50,400,000
17/11/2023 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 5,900 25,960,000
16/11/2023 4,500 -0.10 -2.22 4,600 4,500 4,300 800 3,600,000
15/11/2023 4,600 -0.10 -2.17 4,700 4,600 4,600 3,700 17,020,000
14/11/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
13/11/2023 4,600 0.10 2.17 4,500 4,700 4,600 400 1,840,000
10/11/2023 4,600 -0.10 -2.17 4,700 4,600 4,400 1,000 4,600,000
09/11/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 17,300 79,580,000
08/11/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 7,400 34,040,000
07/11/2023 4,700 0.10 2.13 4,600 4,700 4,600 11,900 55,930,000
06/11/2023 4,600 0.20 4.35 4,400 4,800 4,400 9,100 41,860,000
03/11/2023 4,400 0.10 2.27 4,300 4,500 4,100 3,100 13,640,000
02/11/2023 4,300 0.30 6.98 4,000 4,400 4,200 24,800 106,640,000
01/11/2023 4,100 -0.10 -2.44 4,200 4,100 4,000 8,400 34,440,000
31/10/2023 4,100 -0.30 -7.32 4,400 4,200 4,100 5,800 23,780,000
30/10/2023 4,400 0.10 2.27 4,300 4,400 4,400 100 440,000
27/10/2023 4,300 0.20 4.65 4,100 4,400 4,100 18,100 77,830,000
26/10/2023 4,200 -0.40 -9.52 4,600 4,500 4,000 81,000 340,200,000
25/10/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 4,800 21,600,000
24/10/2023 4,400 -0.20 -4.55 4,600 4,700 4,400 9,700 42,680,000
23/10/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 21,700 101,990,000
20/10/2023 4,800 0.10 2.08 4,700 4,800 4,700 13,300 63,840,000
19/10/2023 4,700 0.00 ■■ 0.00 4,700 4,900 4,500 7,800 36,660,000
18/10/2023 4,700 0.10 2.13 4,600 4,900 4,600 12,700 59,690,000
17/10/2023 4,600 -0.20 -4.35 4,800 4,600 4,500 12,500 57,500,000
16/10/2023 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 35,900 175,910,000
13/10/2023 5,000 0.20 4.00 4,800 5,000 4,800 22,900 114,500,000
12/10/2023 4,900 0.20 4.08 4,700 4,900 4,500 11,100 54,390,000
11/10/2023 4,700 0.20 4.26 4,500 4,800 4,600 10,000 47,000,000
10/10/2023 4,500 -0.10 -2.22 4,600 4,600 4,500 30,900 139,050,000
09/10/2023 4,500 -0.20 -4.44 4,700 4,800 4,500 20,700 93,150,000
06/10/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 1,800 8,640,000
05/10/2023 4,800 0.20 4.17 4,600 4,800 4,600 13,300 63,840,000
04/10/2023 4,700 0.10 2.13 4,600 4,700 4,600 5,300 24,910,000
03/10/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 10,200 48,960,000
02/10/2023 4,700 0.00 ■■ 0.00 4,700 5,000 4,600 63,600 298,920,000
29/09/2023 4,800 0.00 ■■ 0.00 4,800 5,000 4,700 8,400 40,320,000
28/09/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 6,800 33,320,000
27/09/2023 4,900 0.10 2.04 4,800 5,000 4,800 7,100 34,790,000
26/09/2023 4,800 -0.20 -4.17 5,000 5,100 4,800 6,300 30,240,000
21/09/2023 5,300 0.10 1.89 5,200 5,300 5,100 12,100 64,130,000
20/09/2023 5,300 0.30 5.66 5,000 5,300 5,000 15,300 81,090,000
19/09/2023 5,200 0.20 3.85 5,000 5,200 5,200 1,000 5,200,000
18/09/2023 5,100 -0.10 -1.96 5,200 5,300 5,000 30,600 156,060,000
15/09/2023 5,200 -0.10 -1.92 5,300 5,400 5,100 10,000 52,000,000
14/09/2023 5,200 -0.20 -3.85 5,400 5,400 5,200 13,400 69,680,000
13/09/2023 5,500 0.10 1.82 5,400 5,500 5,300 6,900 37,950,000
12/09/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 22,300 122,650,000
11/09/2023 5,500 -0.10 -1.82 5,600 5,700 5,300 33,500 184,250,000
08/09/2023 5,500 0.00 ■■ 0.00 5,500 5,800 5,500 36,300 199,650,000
07/09/2023 5,500 0.10 1.82 5,400 5,700 5,400 24,400 134,200,000
06/09/2023 5,600 0.40 7.14 5,200 5,600 5,300 68,100 381,360,000
31/08/2023 5,200 0.10 1.92 5,100 5,300 5,000 47,900 249,080,000
30/08/2023 5,100 0.00 ■■ 0.00 5,100 5,400 5,000 16,600 84,660,000
29/08/2023 5,200 0.00 ■■ 0.00 5,200 5,400 4,900 71,500 371,800,000
28/08/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 14,800 78,440,000
25/08/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 5,800 30,740,000
24/08/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 9,400 50,760,000
23/08/2023 5,400 0.30 5.56 5,100 5,500 5,300 11,700 63,180,000
22/08/2023 5,300 0.30 5.66 5,000 5,500 4,800 30,900 163,770,000
21/08/2023 5,000 -0.30 -6.00 5,300 5,200 4,900 37,900 189,500,000
18/08/2023 5,300 -0.20 -3.77 5,500 5,600 5,300 30,600 162,180,000
17/08/2023 5,500 -0.10 -1.82 5,600 5,700 5,400 41,700 229,350,000
16/08/2023 5,700 0.20 3.51 5,500 5,700 5,500 2,300 13,110,000
15/08/2023 5,600 0.20 3.57 5,400 5,800 5,400 62,200 348,320,000
14/08/2023 5,500 0.00 ■■ 0.00 5,500 5,800 5,300 106,400 585,200,000
11/08/2023 5,600 -0.20 -3.57 5,800 5,900 5,300 68,800 385,280,000
10/08/2023 5,700 -0.30 -5.26 6,000 6,100 5,600 75,400 429,780,000
09/08/2023 6,000 -0.30 -5.00 6,300 6,600 5,800 224,900 1,349,400,000
08/08/2023 6,400 0.40 6.25 6,000 6,700 6,200 286,900 1,836,160,000
07/08/2023 6,100 0.40 6.56 5,700 6,400 5,700 244,400 1,490,840,000
04/08/2023 5,800 0.70 12.07 5,100 5,800 5,200 522,800 3,032,240,000
03/08/2023 5,200 0.60 11.54 4,600 5,200 4,800 123,300 641,160,000
02/08/2023 4,800 0.50 10.42 4,300 4,900 4,400 132,300 635,040,000
01/08/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 38,900 167,270,000
31/07/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 34,200 147,060,000
28/07/2023 4,300 0.10 2.33 4,200 4,400 4,100 58,800 252,840,000
27/07/2023 4,300 4.30 100.00 0 4,300 4,100 15,300 65,790,000
26/07/2023 4,200 -0.10 -2.38 4,300 4,300 4,200 44,600 187,320,000
25/07/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 15,800 67,940,000
24/07/2023 4,400 0.20 4.55 4,200 4,400 4,300 46,800 205,920,000
21/07/2023 4,300 0.10 2.33 4,200 4,300 4,200 26,500 113,950,000
20/07/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 23,500 101,050,000
19/07/2023 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 45,000 193,500,000
18/07/2023 4,400 0.10 2.27 4,300 4,400 4,200 72,500 319,000,000
17/07/2023 4,300 0.10 2.33 4,200 4,500 4,300 27,600 118,680,000
14/07/2023 4,200 -0.10 -2.38 4,300 4,400 4,200 33,100 139,020,000
13/07/2023 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 14,800 63,640,000
12/07/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 1,700 7,310,000
11/07/2023 4,300 0.10 2.33 4,200 4,500 4,200 32,100 138,030,000
10/07/2023 4,300 0.10 2.33 4,200 4,500 4,200 12,100 52,030,000
07/07/2023 4,400 0.10 2.27 4,300 4,500 4,200 23,400 102,960,000
06/07/2023 4,200 -0.20 -4.76 4,400 4,500 4,200 10,800 45,360,000
05/07/2023 4,400 0.20 4.55 4,200 4,500 4,200 8,200 36,080,000
04/07/2023 4,400 -0.10 -2.27 4,500 4,400 4,200 42,400 186,560,000
03/07/2023 4,400 0.10 2.27 4,300 4,500 4,400 200 880,000
30/06/2023 4,200 -0.10 -2.38 4,300 4,300 4,200 12,600 52,920,000
29/06/2023 4,300 -0.10 -2.33 4,400 4,400 4,300 17,500 75,250,000
28/06/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 17,200 77,400,000
27/06/2023 4,500 0.20 4.44 4,300 4,600 4,500 900 4,050,000
26/06/2023 4,400 0.00 ■■ 0.00 4,400 4,600 4,200 12,800 56,320,000
23/06/2023 4,400 -0.20 -4.55 4,600 4,600 4,200 18,000 79,200,000
22/06/2023 4,500 0.00 ■■ 0.00 4,500 4,800 4,500 32,200 144,900,000
21/06/2023 4,500 4.50 100.00 0 4,700 4,500 22,000 99,000,000
20/06/2023 4,500 0.00 ■■ 0.00 4,500 4,800 4,200 50,600 227,700,000
19/06/2023 4,400 -0.70 -15.91 5,100 5,000 4,400 87,900 386,760,000
16/06/2023 5,000 -0.50 -10.00 5,500 5,600 5,000 106,700 533,500,000
15/06/2023 5,200 -0.40 -7.69 5,600 5,900 5,200 52,700 274,040,000
14/06/2023 5,300 0.30 5.66 5,000 5,700 5,200 172,200 912,660,000
13/06/2023 5,000 0.60 12.00 4,400 5,000 5,000 97,300 486,500,000
12/06/2023 4,700 0.60 12.77 4,100 4,700 4,300 133,900 629,330,000
09/06/2023 4,200 -0.10 -2.38 4,300 4,300 4,100 31,800 133,560,000
08/06/2023 4,200 -0.10 -2.38 4,300 4,500 4,200 24,500 102,900,000
07/06/2023 4,400 0.30 6.82 4,100 4,400 4,200 52,800 232,320,000
06/06/2023 4,300 0.20 4.65 4,100 4,300 4,100 22,700 97,610,000
05/06/2023 4,300 0.10 2.33 4,200 4,300 4,000 47,300 203,390,000
02/06/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 61,700 259,140,000
01/06/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,000 61,200 269,280,000
31/05/2023 4,300 0.30 6.98 4,000 4,500 4,200 83,900 360,770,000
30/05/2023 4,100 0.50 12.20 3,600 4,100 3,900 106,600 437,060,000
29/05/2023 3,700 0.40 10.81 3,300 3,700 3,400 110,400 408,480,000
26/05/2023 3,400 0.20 5.88 3,200 3,400 3,200 23,000 78,200,000
25/05/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 6,000 19,800,000
24/05/2023 3,300 3.30 100.00 0 3,400 3,300 17,400 57,420,000
23/05/2023 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 8,900 29,370,000
22/05/2023 3,400 0.10 2.94 3,300 3,400 3,200 1,900 6,460,000
19/05/2023 3,200 -0.30 -9.38 3,500 3,400 3,100 20,800 66,560,000
18/05/2023 3,400 -0.10 -2.94 3,500 3,500 3,400 5,300 18,020,000
17/05/2023 3,500 0.10 2.86 3,400 3,600 3,400 3,900 13,650,000
16/05/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 3,100 10,850,000
15/05/2023 3,300 -0.40 -12.12 3,700 3,700 3,300 33,000 108,900,000
12/05/2023 3,600 3.60 100.00 0 3,800 3,500 17,800 64,080,000
11/05/2023 3,500 0.40 11.43 3,100 3,500 3,100 178,900 626,150,000
10/05/2023 3,100 0.10 3.23 3,000 3,100 3,000 28,300 87,730,000
09/05/2023 3,100 0.10 3.23 3,000 3,100 3,000 10,000 31,000,000
08/05/2023 3,100 0.10 3.23 3,000 3,100 3,000 27,700 85,870,000
05/05/2023 3,000 0.20 6.67 2,800 3,000 2,800 3,700 11,100,000
04/05/2023 3,000 0.10 3.33 2,900 3,000 2,800 3,800 11,400,000
28/04/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 10,800 31,320,000
27/04/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 20,700 60,030,000
26/04/2023 3,000 0.10 3.33 2,900 3,000 3,000 1,100 3,300,000
25/04/2023 3,000 -0.10 -3.33 3,100 3,000 2,900 7,500 22,500,000
24/04/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 3,100 9,300,000
21/04/2023 3,000 0.30 10.00 2,700 3,100 2,800 29,200 87,600,000
20/04/2023 2,900 -0.10 -3.45 3,000 2,900 2,600 20,500 59,450,000
19/04/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 200 580,000
18/04/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 8,400 24,360,000
17/04/2023 3,000 0.10 3.33 2,900 3,000 3,000 5,400 16,200,000
14/04/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 4,500 13,500,000
13/04/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
12/04/2023 3,000 -0.10 -3.33 3,100 3,200 2,900 106,400 319,200,000
11/04/2023 3,100 0.10 3.23 3,000 3,200 3,100 3,500 10,850,000
10/04/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 19,000 60,800,000
07/04/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 9,500 31,350,000
06/04/2023 3,400 0.30 8.82 3,100 3,400 3,200 13,800 46,920,000
05/04/2023 3,200 0.40 12.50 2,800 3,200 3,000 56,400 180,480,000
04/04/2023 2,900 0.10 3.45 2,800 2,900 2,800 22,700 65,830,000
03/04/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 12,400 34,720,000
31/03/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 22,200 62,160,000
30/03/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 45,600 127,680,000
29/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 9,400 27,260,000
28/03/2023 2,900 0.20 6.90 2,700 2,900 2,800 700 2,030,000
27/03/2023 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 5,800 15,660,000
24/03/2023 2,900 0.10 3.45 2,800 2,900 2,600 5,100 14,790,000
23/03/2023 2,800 0.10 3.57 2,700 2,900 2,800 7,700 21,560,000
22/03/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 6,000 16,800,000
21/03/2023 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 8,500 24,650,000
20/03/2023 2,900 0.20 6.90 2,700 3,000 2,800 600 1,740,000
17/03/2023 3,000 -0.10 -3.33 3,100 3,100 2,700 39,300 117,900,000
16/03/2023 3,000 0.00 ■■ 0.00 3,000 3,200 2,900 1,800 5,400,000
15/03/2023 3,000 0.20 6.67 2,800 3,000 3,000 1,100 3,300,000
14/03/2023 2,900 -0.10 -3.45 3,000 3,000 2,700 19,600 56,840,000
13/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,000 12,000,000
10/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,700 20,100,000
09/03/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 9,100 27,300,000
08/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
07/03/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,100 3,410,000
06/03/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 6,100 18,910,000
03/03/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 3,300 9,900,000
02/03/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 2,800 8,400,000
01/03/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 4,900 14,700,000
28/02/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 5,000 15,000,000
27/02/2023 3,000 -0.20 -6.67 3,200 3,300 3,000 2,100 6,300,000
24/02/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 3,600 11,520,000
23/02/2023 3,400 0.20 5.88 3,200 3,400 3,200 8,400 28,560,000
22/02/2023 3,300 -0.10 -3.03 3,400 3,400 3,000 5,400 17,820,000
21/02/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 9,600 33,600,000
20/02/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 9,900 34,650,000
17/02/2023 3,500 0.20 5.71 3,300 3,600 3,400 1,400 4,900,000
16/02/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 5,500 18,150,000
15/02/2023 3,200 0.10 3.13 3,100 3,400 3,200 2,300 7,360,000
14/02/2023 3,000 -0.40 -13.33 3,400 3,400 3,000 4,400 13,200,000
13/02/2023 3,400 0.00 ■■ 0.00 3,400 3,700 3,200 2,300 7,820,000
10/02/2023 3,500 -0.10 -2.86 3,600 3,900 3,200 11,900 41,650,000
09/02/2023 3,500 0.00 ■■ 0.00 3,500 3,800 3,400 2,400 8,400,000
08/02/2023 3,800 -0.10 -2.63 3,900 3,800 3,500 1,200 4,560,000
07/02/2023 3,900 0.20 5.13 3,700 3,900 3,900 500 1,950,000
06/02/2023 3,800 0.10 2.63 3,700 3,800 3,500 300 1,140,000
03/02/2023 3,600 -0.30 -8.33 3,900 4,000 3,400 3,400 12,240,000
02/02/2023 3,900 0.10 2.56 3,800 3,900 3,900 2,000 7,800,000
01/02/2023 3,800 -0.10 -2.63 3,900 4,100 3,800 9,800 37,240,000
31/01/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 6,300 25,200,000
30/01/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 7,700 30,800,000
27/01/2023 4,000 0.20 5.00 3,800 4,000 3,900 21,900 87,600,000
19/01/2023 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 8,600 31,820,000
18/01/2023 3,900 0.40 10.26 3,500 3,900 3,500 18,400 71,760,000
17/01/2023 3,600 0.20 5.56 3,400 3,600 3,300 4,400 15,840,000
16/01/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 7,200 23,760,000
13/01/2023 3,200 0.10 3.13 3,100 3,400 3,200 2,700 8,640,000
12/01/2023 3,100 -0.10 -3.23 3,200 3,300 3,100 3,900 12,090,000
11/01/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 2,500 8,000,000
10/01/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 700 2,310,000
09/01/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 1,500 4,950,000
06/01/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 3,700 12,580,000
05/01/2023 3,400 -0.10 -2.94 3,500 3,500 3,300 2,100 7,140,000
04/01/2023 3,500 0.10 2.86 3,400 3,500 3,500 500 1,750,000
03/01/2023 3,400 0.10 2.94 3,300 3,400 3,400 900 3,060,000
30/12/2022 3,400 0.10 2.94 3,300 3,500 3,000 1,700 5,780,000
29/12/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
28/12/2022 3,500 0.10 2.86 3,400 3,500 3,300 700 2,450,000
27/12/2022 3,400 0.10 2.94 3,300 3,500 3,400 1,500 5,100,000
26/12/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 6,700 22,780,000
23/12/2022 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 3,200 10,560,000
22/12/2022 3,500 0.10 2.86 3,400 3,600 3,000 6,200 21,700,000
21/12/2022 3,500 0.00 ■■ 0.00 3,500 3,700 3,200 7,600 26,600,000
20/12/2022 3,500 -0.20 -5.71 3,700 3,600 3,500 1,000 3,500,000
19/12/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 6,700 24,790,000
15/12/2022 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 3,400 12,580,000
14/12/2022 3,700 0.10 2.70 3,600 3,800 3,700 4,600 17,020,000
13/12/2022 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 500 1,800,000
12/12/2022 3,400 -0.20 -5.88 3,600 3,900 3,400 4,100 13,940,000
09/12/2022 3,700 0.20 5.41 3,500 3,800 3,500 19,100 70,670,000
08/12/2022 3,600 0.20 5.56 3,400 3,900 3,400 6,600 23,760,000
07/12/2022 3,500 -0.10 -2.86 3,600 3,600 3,300 12,900 45,150,000
06/12/2022 3,700 -0.10 -2.70 3,800 3,800 3,600 9,300 34,410,000
05/12/2022 3,800 0.00 ■■ 0.00 3,800 4,200 3,700 56,600 215,080,000
02/12/2022 3,900 0.20 5.13 3,700 4,000 3,700 4,000 15,600,000
01/12/2022 4,000 -0.10 -2.50 4,100 4,100 3,500 48,100 192,400,000
30/11/2022 4,100 0.20 4.88 3,900 4,200 4,000 10,900 44,690,000
29/11/2022 4,100 0.10 2.44 4,000 4,300 3,600 11,000 45,100,000
28/11/2022 4,200 0.40 9.52 3,800 4,200 3,800 26,900 112,980,000
25/11/2022 3,900 0.20 5.13 3,700 3,900 3,400 19,700 76,830,000
24/11/2022 3,700 0.10 2.70 3,600 3,900 3,400 7,900 29,230,000
23/11/2022 3,700 0.40 10.81 3,300 3,700 3,300 35,900 132,830,000
22/11/2022 3,300 0.40 12.12 2,900 3,300 3,200 37,900 125,070,000
21/11/2022 2,900 0.30 10.34 2,600 2,900 2,900 13,200 38,280,000
18/11/2022 2,800 0.60 21.43 2,200 2,800 2,500 25,600 71,680,000
17/11/2022 2,500 0.30 12.00 2,200 2,500 2,400 7,900 19,750,000
16/11/2022 2,500 0.30 12.00 2,200 2,500 2,000 4,300 10,750,000
15/11/2022 2,400 -0.10 -4.17 2,500 2,500 2,200 17,300 41,520,000
14/11/2022 2,800 0.10 3.57 2,700 2,800 2,300 17,000 47,600,000
11/11/2022 2,700 -0.20 -7.41 2,900 2,900 2,600 18,000 48,600,000
10/11/2022 2,800 -0.40 -14.29 3,200 3,200 2,800 12,100 33,880,000
09/11/2022 3,100 0.10 3.23 3,000 3,200 3,100 5,300 16,430,000
08/11/2022 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 6,200 18,600,000
07/11/2022 2,900 -0.50 -17.24 3,400 3,200 2,900 19,500 56,550,000
04/11/2022 3,300 -0.10 -3.03 3,400 3,400 3,300 4,500 14,850,000
03/11/2022 3,400 -0.10 -2.94 3,500 3,500 3,400 10,400 35,360,000
02/11/2022 3,500 -0.10 -2.86 3,600 3,700 3,400 6,800 23,800,000
01/11/2022 3,600 -0.20 -5.56 3,800 3,800 3,600 6,500 23,400,000
31/10/2022 3,600 0.00 ■■ 0.00 3,600 4,000 3,600 2,300 8,280,000
28/10/2022 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 3,100 11,160,000
27/10/2022 3,600 0.10 2.78 3,500 3,800 3,400 4,800 17,280,000
26/10/2022 3,800 -0.10 -2.63 3,900 3,800 3,400 4,800 18,240,000
25/10/2022 3,600 -0.10 -2.78 3,700 3,900 3,600 2,500 9,000,000
24/10/2022 3,600 -0.40 -11.11 4,000 3,900 3,500 33,700 121,320,000
21/10/2022 4,000 -0.10 -2.50 4,100 4,500 3,900 27,800 111,200,000
20/10/2022 4,100 -0.30 -7.32 4,400 4,400 4,000 16,300 66,830,000
19/10/2022 4,600 0.10 2.17 4,500 4,700 4,200 3,300 15,180,000
18/10/2022 4,600 0.20 4.35 4,400 4,700 4,400 9,800 45,080,000
17/10/2022 4,800 0.40 8.33 4,400 4,800 4,300 10,300 49,440,000
14/10/2022 4,500 0.40 8.89 4,100 4,600 4,200 5,400 24,300,000
13/10/2022 4,300 0.10 2.33 4,200 4,600 4,100 4,300 18,490,000
12/10/2022 4,600 0.30 6.52 4,300 4,600 4,100 4,700 21,620,000
11/10/2022 4,400 0.00 ■■ 0.00 4,400 4,700 4,000 27,000 118,800,000
07/10/2022 4,400 -0.40 -9.09 4,800 4,600 4,400 16,400 72,160,000
06/10/2022 4,700 -0.20 -4.26 4,900 4,900 4,700 14,600 68,620,000
05/10/2022 4,900 0.20 4.08 4,700 5,000 4,800 6,000 29,400,000
04/10/2022 5,000 0.30 6.00 4,700 5,100 4,600 4,300 21,500,000
03/10/2022 4,800 0.00 ■■ 0.00 4,800 4,900 4,500 5,400 25,920,000
30/09/2022 4,900 -0.10 -2.04 5,000 4,900 4,500 8,300 40,670,000
29/09/2022 5,200 0.20 3.85 5,000 5,200 4,900 9,500 49,400,000
28/09/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 10,500 52,500,000
27/09/2022 5,000 -0.10 -2.00 5,100 5,200 4,900 16,400 82,000,000
26/09/2022 5,000 -0.40 -8.00 5,400 5,200 5,000 24,100 120,500,000
23/09/2022 5,400 0.10 1.85 5,300 5,600 5,400 16,900 91,260,000
22/09/2022 5,300 0.40 7.55 4,900 5,400 4,900 44,800 237,440,000
21/09/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 7,900 39,500,000
20/09/2022 5,200 0.00 ■■ 0.00 5,200 5,400 4,900 10,900 56,680,000
19/09/2022 5,400 0.10 1.85 5,300 5,400 5,200 15,400 83,160,000
16/09/2022 5,200 -0.10 -1.92 5,300 5,400 5,200 6,000 31,200,000
15/09/2022 5,500 0.30 5.45 5,200 5,500 5,200 17,800 97,900,000
14/09/2022 5,200 -0.10 -1.92 5,300 5,300 5,200 18,600 96,720,000
13/09/2022 5,200 -0.20 -3.85 5,400 5,400 5,200 17,300 89,960,000
12/09/2022 5,500 0.50 9.09 5,000 5,500 5,400 7,400 40,700,000
09/09/2022 5,300 0.00 ■■ 0.00 5,300 5,500 4,900 39,400 208,820,000
08/09/2022 5,600 0.10 1.79 5,500 5,700 5,300 59,900 335,440,000
07/09/2022 5,500 -0.20 -3.64 5,700 5,600 5,100 36,400 200,200,000
06/09/2022 5,700 0.10 1.75 5,600 5,800 5,700 28,700 163,590,000
05/09/2022 5,800 0.30 5.17 5,500 5,800 5,500 23,300 135,140,000
31/08/2022 5,400 0.00 ■■ 0.00 5,400 5,700 5,400 10,500 56,700,000
30/08/2022 5,600 0.10 1.79 5,500 5,600 5,300 47,600 266,560,000
29/08/2022 5,700 0.10 1.75 5,600 5,800 5,300 11,600 66,120,000
26/08/2022 5,800 0.10 1.72 5,700 5,800 5,300 46,200 267,960,000
25/08/2022 5,800 0.20 3.45 5,600 5,800 5,600 13,000 75,400,000
24/08/2022 5,700 0.20 3.51 5,500 5,800 5,500 16,900 96,330,000
23/08/2022 5,800 0.20 3.45 5,600 5,800 4,800 29,900 173,420,000
22/08/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 8,600 49,020,000
19/08/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 9,900 56,430,000
18/08/2022 5,700 -0.20 -3.51 5,900 5,900 5,600 33,500 190,950,000
17/08/2022 5,800 -0.10 -1.72 5,900 6,000 5,700 60,600 351,480,000
16/08/2022 6,100 0.10 1.64 6,000 6,100 5,900 43,100 262,910,000
15/08/2022 6,100 0.20 3.28 5,900 6,200 5,800 56,200 342,820,000
12/08/2022 6,100 0.00 ■■ 0.00 6,100 6,200 5,500 18,800 114,680,000
11/08/2022 6,300 0.20 3.17 6,100 6,400 5,900 54,800 345,240,000
10/08/2022 6,200 0.40 6.45 5,800 6,500 5,800 121,200 751,440,000
09/08/2022 5,800 0.10 1.72 5,700 5,900 5,700 60,300 349,740,000
08/08/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 81,500 472,700,000
05/08/2022 5,900 0.10 1.69 5,800 5,900 5,600 49,600 292,640,000
04/08/2022 5,800 0.20 3.45 5,600 6,000 5,600 21,200 122,960,000
03/08/2022 5,800 0.30 5.17 5,500 5,800 5,500 66,700 386,860,000
02/08/2022 5,700 -0.10 -1.75 5,800 5,800 5,300 66,800 380,760,000
01/08/2022 5,900 0.30 5.08 5,600 6,000 5,800 11,200 66,080,000
29/07/2022 5,800 0.40 6.90 5,400 5,800 5,400 56,000 324,800,000
28/07/2022 5,500 0.60 10.91 4,900 5,600 5,000 83,400 458,700,000
27/07/2022 5,000 0.10 2.00 4,900 5,000 4,800 7,700 38,500,000
26/07/2022 4,800 -0.20 -4.17 5,000 5,000 4,800 18,600 89,280,000
25/07/2022 5,200 0.20 3.85 5,000 5,300 5,000 9,400 48,880,000
22/07/2022 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 15,400 80,080,000
21/07/2022 5,200 0.10 1.92 5,100 5,300 5,100 7,300 37,960,000
20/07/2022 5,300 0.20 3.77 5,100 5,300 5,000 50,600 268,180,000
19/07/2022 5,300 0.20 3.77 5,100 5,300 5,000 13,100 69,430,000
18/07/2022 5,100 0.10 1.96 5,000 5,300 4,900 25,200 128,520,000
15/07/2022 5,100 0.10 1.96 5,000 5,200 4,900 13,000 66,300,000
14/07/2022 4,900 -0.10 -2.04 5,000 5,100 4,900 12,100 59,290,000
13/07/2022 4,900 -0.10 -2.04 5,000 5,300 4,900 33,100 162,190,000
12/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 10,300 51,500,000
11/07/2022 4,800 -0.10 -2.08 4,900 5,200 4,800 14,300 68,640,000
08/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 12,200 61,000,000
07/07/2022 4,900 0.10 2.04 4,800 5,000 4,900 1,400 6,860,000
06/07/2022 4,700 -0.20 -4.26 4,900 5,000 4,700 8,200 38,540,000
05/07/2022 4,800 -0.10 -2.08 4,900 5,000 4,800 12,700 60,960,000
04/07/2022 5,100 0.40 7.84 4,700 5,100 4,800 12,400 63,240,000
01/07/2022 5,000 0.10 2.00 4,900 5,000 4,600 27,500 137,500,000
30/06/2022 4,800 -0.10 -2.08 4,900 5,000 4,800 17,500 84,000,000
29/06/2022 5,100 0.30 5.88 4,800 5,100 4,800 26,100 133,110,000
28/06/2022 5,100 0.10 1.96 5,000 5,200 4,600 36,800 187,680,000
27/06/2022 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 20,100 100,500,000
24/06/2022 5,100 0.00 ■■ 0.00 5,100 5,300 4,900 29,700 151,470,000
23/06/2022 5,200 0.10 1.92 5,100 5,400 4,800 19,200 99,840,000
22/06/2022 5,000 0.10 2.00 4,900 5,400 5,000 24,300 121,500,000
21/06/2022 5,300 0.50 9.43 4,800 5,500 4,400 8,600 45,580,000
20/06/2022 4,700 -0.80 -17.02 5,500 5,800 4,700 86,300 405,610,000
17/06/2022 5,800 -0.50 -8.62 6,300 6,000 5,400 93,700 543,460,000
16/06/2022 6,300 0.10 1.59 6,200 6,700 6,300 23,700 149,310,000
15/06/2022 6,100 -0.50 -8.20 6,600 6,500 5,900 50,600 308,660,000
14/06/2022 6,500 0.00 ■■ 0.00 6,500 6,700 6,400 29,000 188,500,000
13/06/2022 6,700 -0.30 -4.48 7,000 6,700 6,300 32,300 216,410,000
10/06/2022 6,800 0.20 2.94 6,600 7,200 6,500 28,100 191,080,000
09/06/2022 6,700 -0.20 -2.99 6,900 6,800 6,500 23,500 157,450,000
08/06/2022 7,000 0.00 ■■ 0.00 7,000 7,100 6,700 69,400 485,800,000
07/06/2022 7,100 -0.40 -5.63 7,500 7,400 6,900 12,800 90,880,000
06/06/2022 7,100 -0.10 -1.41 7,200 7,800 7,100 62,000 440,200,000
03/06/2022 7,400 0.90 12.16 6,500 7,400 6,600 206,500 1,528,100,000
02/06/2022 6,600 0.00 ■■ 0.00 6,600 6,900 6,400 13,100 86,460,000
01/06/2022 6,600 0.10 1.52 6,500 6,800 6,500 59,500 392,700,000
31/05/2022 6,500 -0.20 -3.08 6,700 6,700 6,400 80,100 520,650,000
30/05/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 34,500 231,150,000
27/05/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 11,700 78,390,000
26/05/2022 6,600 -0.20 -3.03 6,800 6,800 6,600 21,400 141,240,000
25/05/2022 6,800 0.20 2.94 6,600 7,000 6,600 28,300 192,440,000
24/05/2022 6,700 -0.20 -2.99 6,900 7,000 6,200 26,700 178,890,000
23/05/2022 7,100 0.20 2.82 6,900 7,100 6,700 16,600 117,860,000
20/05/2022 6,900 0.10 1.45 6,800 7,200 6,800 19,500 134,550,000
19/05/2022 6,800 -0.30 -4.41 7,100 6,900 6,700 24,000 163,200,000
18/05/2022 6,900 0.00 ■■ 0.00 6,900 7,400 6,900 49,400 340,860,000
17/05/2022 7,300 0.40 5.48 6,900 7,300 6,400 29,200 213,160,000
16/05/2022 6,900 0.30 4.35 6,600 7,400 6,300 19,700 135,930,000
13/05/2022 6,600 -0.20 -3.03 6,800 6,800 6,300 27,800 183,480,000
12/05/2022 6,600 -0.50 -7.58 7,100 7,400 6,500 67,800 447,480,000
11/05/2022 7,500 -0.20 -2.67 7,700 7,600 7,000 101,300 759,750,000
10/05/2022 7,800 -0.30 -3.85 8,100 7,900 7,000 13,200 102,960,000
09/05/2022 8,000 -0.80 -10.00 8,800 8,800 7,500 88,100 704,800,000
29/04/2022 9,600 0.10 1.04 9,500 9,600 9,400 45,700 438,720,000
28/04/2022 9,400 0.40 4.26 9,000 9,600 9,400 37,500 352,500,000
27/04/2022 9,400 0.70 7.45 8,700 9,500 8,700 29,400 276,360,000
26/04/2022 9,000 0.30 3.33 8,700 9,000 8,100 24,000 216,000,000
25/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/04/2022 9,000 0.30 3.33 8,700 9,700 8,500 4,840 43,560,000
22/04/2022 9,000 0.30 3.33 8,700 9,700 8,500 4,840 43,560,000
21/04/2022 9,500 -0.50 -5.26 10,000 9,800 8,500 10,570 100,415,000
20/04/2022 9,800 0.00 ■■ 0.00 9,800 10,200 9,500 2,560 25,088,000
19/04/2022 9,800 -0.10 -1.02 9,900 10,000 9,200 2,960 29,008,000
18/04/2022 10,000 -0.60 -6.00 10,600 10,300 9,600 11,580 115,800,000
16/04/2022 10,300 -0.80 -7.77 11,100 11,100 10,300 3,250 33,475,000
15/04/2022 10,300 -0.80 -7.77 11,100 11,100 10,300 32,500 334,750,000
14/04/2022 10,800 -0.10 -0.93 10,900 11,300 10,800 8,400 90,720,000
13/04/2022 11,300 0.50 4.42 10,800 11,500 10,700 41,600 470,080,000
12/04/2022 10,300 -1.40 -13.59 11,700 12,000 10,200 44,500 458,350,000
08/04/2022 12,000 0.40 3.33 11,600 12,000 11,400 12,400 148,800,000
07/04/2022 11,800 -0.20 -1.69 12,000 11,800 11,500 33,700 397,660,000
06/04/2022 11,900 -0.30 -2.52 12,200 12,200 11,900 38,100 453,390,000
05/04/2022 12,100 -0.10 -0.83 12,200 12,300 12,000 50,100 606,210,000
04/04/2022 12,400 0.20 1.61 12,200 12,700 12,000 77,600 962,240,000
01/04/2022 12,300 -0.30 -2.44 12,600 12,400 12,000 52,700 648,210,000
31/03/2022 12,600 -0.30 -2.38 12,900 12,900 12,300 68,800 866,880,000
30/03/2022 12,900 0.40 3.10 12,500 13,800 12,400 154,900 1,998,210,000
29/03/2022 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 184,500 2,527,650,000
28/03/2022 13,800 0.00 ■■ 0.00 13,800 14,200 13,500 207,200 2,859,360,000
25/03/2022 14,200 0.30 2.11 13,900 14,200 13,600 162,400 2,306,080,000
24/03/2022 13,800 0.00 ■■ 0.00 13,800 14,100 13,700 158,100 2,181,780,000
23/03/2022 13,900 0.00 ■■ 0.00 13,900 14,200 13,700 130,200 1,809,780,000
22/03/2022 14,000 0.20 1.43 13,800 14,300 13,700 112,800 1,579,200,000
21/03/2022 14,000 0.60 4.29 13,400 14,200 13,400 180,200 2,522,800,000
18/03/2022 13,300 -0.10 -0.75 13,400 13,700 13,200 40,100 533,330,000
17/03/2022 13,400 0.20 1.49 13,200 13,800 13,000 65,800 881,720,000
16/03/2022 13,000 0.50 3.85 12,500 13,800 12,900 77,700 1,010,100,000
15/03/2022 12,500 0.00 ■■ 0.00 12,500 13,900 12,000 24,600 307,500,000
14/03/2022 12,700 -1.00 -7.87 13,700 14,000 11,700 106,000 1,346,200,000
11/03/2022 13,300 -0.50 -3.76 13,800 14,800 13,300 106,300 1,413,790,000
10/03/2022 14,100 0.60 4.26 13,500 14,300 13,100 147,700 2,082,570,000
09/03/2022 13,500 -1.00 -7.41 14,500 14,300 12,900 78,900 1,065,150,000
08/03/2022 13,800 0.70 5.07 13,100 15,000 13,600 361,000 4,981,800,000
07/03/2022 13,200 1.70 12.88 11,500 13,200 11,500 213,200 2,814,240,000
04/03/2022 11,500 0.10 0.87 11,400 11,700 11,300 49,900 573,850,000
03/03/2022 11,400 -0.10 -0.88 11,500 11,700 11,200 57,000 649,800,000
02/03/2022 11,400 -0.10 -0.88 11,500 11,700 11,400 79,700 908,580,000
01/03/2022 11,500 -0.40 -3.48 11,900 11,800 11,200 86,700 997,050,000
28/02/2022 11,800 0.10 0.85 11,700 12,300 11,700 88,700 1,046,660,000
25/02/2022 11,600 0.20 1.72 11,400 12,300 11,000 63,900 741,240,000
24/02/2022 11,400 -0.80 -7.02 12,200 12,100 10,500 103,100 1,175,340,000
23/02/2022 12,000 -0.10 -0.83 12,100 12,400 12,000 102,200 1,226,400,000
22/02/2022 11,900 -0.20 -1.68 12,100 12,500 11,700 76,900 915,110,000
21/02/2022 12,500 0.90 7.20 11,600 12,500 11,700 153,100 1,913,750,000
18/02/2022 11,700 0.10 0.85 11,600 11,900 11,500 52,500 614,250,000
17/02/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 32,000 374,400,000
16/02/2022 11,700 0.10 0.85 11,600 12,000 11,600 24,600 287,820,000
15/02/2022 11,700 0.00 ■■ 0.00 11,700 11,800 11,400 13,100 153,270,000
14/02/2022 11,500 -0.30 -2.61 11,800 12,500 11,500 22,000 253,000,000
11/02/2022 12,000 0.10 0.83 11,900 12,000 11,700 22,800 273,600,000
10/02/2022 11,900 0.70 5.88 11,200 12,100 11,200 91,300 1,086,470,000
09/02/2022 11,400 0.30 2.63 11,100 11,900 10,500 74,700 851,580,000
08/02/2022 11,200 0.10 0.89 11,100 11,400 11,000 33,100 370,720,000
07/02/2022 11,000 0.10 0.91 10,900 12,400 10,900 17,200 189,200,000
28/01/2022 11,000 0.20 1.82 10,800 11,000 10,500 27,600 303,600,000
27/01/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 48,000 523,200,000
26/01/2022 10,900 0.00 ■■ 0.00 10,900 11,300 10,500 51,000 555,900,000
25/01/2022 10,900 -0.10 -0.92 11,000 11,000 10,700 69,200 754,280,000
24/01/2022 11,300 -0.30 -2.65 11,600 11,500 10,700 66,300 749,190,000
21/01/2022 11,900 1.30 10.92 10,600 12,000 11,000 71,300 848,470,000
20/01/2022 10,900 1.40 12.84 9,500 10,900 9,000 72,000 784,800,000
19/01/2022 9,600 -1.40 -14.58 11,000 11,100 9,400 188,800 1,812,480,000
18/01/2022 10,900 -1.90 -17.43 12,800 12,000 10,900 210,900 2,298,810,000
17/01/2022 12,100 -0.90 -7.44 13,000 14,100 12,000 71,300 862,730,000
14/01/2022 14,000 -0.10 -0.71 14,100 14,000 12,100 105,200 1,472,800,000
13/01/2022 13,400 -1.40 -10.45 14,800 14,700 13,200 240,500 3,222,700,000
12/01/2022 14,700 -1.30 -8.84 16,000 15,500 14,500 208,600 3,066,420,000
11/01/2022 15,800 -1.50 -9.49 17,300 16,500 15,500 116,400 1,839,120,000
10/01/2022 16,000 -0.50 -3.13 16,500 18,400 16,000 325,700 5,211,200,000
07/01/2022 16,900 2.20 13.02 14,700 16,900 14,500 504,800 8,531,120,000
06/01/2022 14,800 0.00 ■■ 0.00 14,800 15,000 14,600 78,400 1,160,320,000
05/01/2022 14,900 0.10 0.67 14,800 15,000 14,700 72,300 1,077,270,000
04/01/2022 15,000 0.20 1.33 14,800 15,400 13,800 60,900 913,500,000
31/12/2021 14,900 0.00 ■■ 0.00 14,900 15,000 14,700 71,300 1,062,370,000
30/12/2021 14,900 -0.10 -0.67 15,000 15,400 14,400 40,300 600,470,000
29/12/2021 14,800 -0.70 -4.73 15,500 15,500 14,800 75,500 1,117,400,000
22/12/2021 15,100 -0.30 -1.99 15,400 15,700 15,000 111,800 1,688,180,000
21/12/2021 15,500 0.10 0.65 15,400 15,600 15,000 94,300 1,461,650,000
20/12/2021 15,600 -0.10 -0.64 15,700 15,600 15,200 77,500 1,209,000,000
17/12/2021 15,500 0.20 1.29 15,300 16,100 15,100 146,300 2,267,650,000
16/12/2021 15,500 0.00 ■■ 0.00 15,500 15,600 15,000 77,200 1,196,600,000
15/12/2021 15,700 -0.20 -1.27 15,900 16,100 15,200 148,600 2,333,020,000
14/12/2021 15,700 0.10 0.64 15,600 16,500 15,700 87,900 1,380,030,000
13/12/2021 16,000 0.60 3.75 15,400 16,900 14,500 100,400 1,606,400,000
10/12/2021 15,400 -0.50 -3.25 15,900 16,000 15,000 170,700 2,628,780,000
09/12/2021 16,000 -0.50 -3.13 16,500 16,400 15,700 77,900 1,246,400,000
08/12/2021 16,300 0.50 3.07 15,800 17,900 16,300 38,500 627,550,000
07/12/2021 16,200 0.60 3.70 15,600 16,500 15,300 106,800 1,730,160,000
06/12/2021 15,300 -1.60 -10.46 16,900 16,500 15,000 193,100 2,954,430,000
03/12/2021 16,500 -2.20 -13.33 18,700 18,200 16,500 356,400 5,880,600,000
02/12/2021 18,400 -1.00 -5.43 19,400 19,500 18,200 225,300 4,145,520,000
01/12/2021 19,300 2.00 10.36 17,300 19,800 18,000 347,500 6,706,750,000
30/11/2021 17,800 2.30 12.92 15,500 17,800 16,100 695,300 12,376,340,000
29/11/2021 16,100 1.10 6.83 15,000 16,400 14,300 167,100 2,690,310,000
26/11/2021 15,200 -0.10 -0.66 15,300 15,500 14,800 107,100 1,627,920,000
25/11/2021 15,600 0.80 5.13 14,800 15,600 14,800 76,400 1,191,840,000
24/11/2021 14,700 0.20 1.36 14,500 15,700 14,500 94,400 1,387,680,000
23/11/2021 15,000 -0.20 -1.33 15,200 15,000 13,800 97,800 1,467,000,000
22/11/2021 14,500 -2.00 -13.79 16,500 16,500 14,200 124,200 1,800,900,000
19/11/2021 16,000 -0.80 -5.00 16,800 17,700 15,900 258,600 4,137,600,000
18/11/2021 16,600 0.40 2.41 16,200 18,500 16,400 189,400 3,144,040,000
17/11/2021 16,200 -0.10 -0.62 16,300 16,800 15,400 142,300 2,305,260,000
16/11/2021 16,200 -1.40 -8.64 17,600 17,600 15,000 255,100 4,132,620,000
15/11/2021 17,600 -0.50 -2.84 18,100 18,100 17,100 333,000 5,860,800,000
12/11/2021 17,700 0.70 3.95 17,000 19,000 17,300 213,000 3,770,100,000
11/11/2021 17,100 2.20 12.87 14,900 17,100 16,000 392,000 6,703,200,000
10/11/2021 15,900 0.90 5.66 15,000 16,000 14,500 384,200 6,108,780,000
09/11/2021 15,100 0.20 1.32 14,900 15,300 14,800 208,800 3,152,880,000
08/11/2021 14,900 0.10 0.67 14,800 15,500 14,700 232,200 3,459,780,000
05/11/2021 14,600 -0.60 -4.11 15,200 15,900 14,400 324,800 4,742,080,000
04/11/2021 15,300 0.00 ■■ 0.00 15,300 16,500 14,100 33,920 518,976,000
03/11/2021 14,500 1.00 6.90 13,500 15,500 14,200 805,400 11,678,300,000
02/11/2021 14,100 1.80 12.77 12,300 14,100 12,500 327,100 4,612,110,000
01/11/2021 12,500 1.20 9.60 11,300 12,900 11,600 630,100 7,876,250,000
29/10/2021 11,500 -0.40 -3.48 11,900 11,800 10,600 139,000 1,598,500,000
28/10/2021 11,700 0.20 1.71 11,500 12,300 11,600 94,800 1,109,160,000
27/10/2021 11,700 0.50 4.27 11,200 11,800 11,100 15,970 186,849,000
26/10/2021 11,200 -0.30 -2.68 11,500 11,600 11,000 82,700 926,240,000
25/10/2021 11,200 0.50 4.46 10,700 11,900 10,800 160,000 1,792,000,000
22/10/2021 10,900 0.60 5.50 10,300 11,000 10,300 140,600 1,532,540,000
21/10/2021 10,300 0.10 0.97 10,200 10,500 10,100 32,900 338,870,000
20/10/2021 10,400 0.70 6.73 9,700 10,500 9,600 152,400 1,584,960,000
19/10/2021 9,700 -0.10 -1.03 9,800 9,800 9,600 45,700 443,290,000
18/10/2021 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 52,300 512,540,000
15/10/2021 10,000 0.10 1.00 9,900 10,000 9,600 44,700 447,000,000
14/10/2021 9,800 -0.20 -2.04 10,000 10,000 9,600 41,000 401,800,000
13/10/2021 9,800 -0.60 -6.12 10,400 10,200 9,500 30,400 297,920,000
12/10/2021 9,900 -0.20 -2.02 10,100 11,000 9,800 68,300 676,170,000
11/10/2021 10,100 0.10 0.99 10,000 10,400 8,700 42,500 429,250,000
08/10/2021 9,900 0.40 4.04 9,500 10,500 9,600 122,300 1,210,770,000
07/10/2021 9,400 0.50 5.32 8,900 9,400 9,000 29,400 276,360,000
06/10/2021 9,500 0.80 8.42 8,700 9,500 8,600 52,800 501,600,000
05/10/2021 8,900 0.60 6.74 8,300 9,000 8,600 149,600 1,331,440,000
04/10/2021 8,500 -1.10 -12.94 9,700 9,900 8,200 311,200 2,645,200,000
01/10/2021 9,500 -0.20 -2.11 9,700 10,000 9,300 63,300 601,350,000
30/09/2021 10,500 0.80 7.62 9,700 10,500 9,100 83,500 876,750,000
29/09/2021 9,700 0.00 ■■ 0.00 9,700 9,900 9,600 18,300 177,510,000
28/09/2021 9,900 0.10 1.01 11,400 10,000 9,500 88,100 872,190,000
27/09/2021 9,700 -1.70 -17.53 11,400 11,400 9,700 328,300 3,184,510,000
24/09/2021 11,000 -0.50 -4.55 11,500 12,300 11,000 172,300 1,895,300,000
23/09/2021 11,800 -0.40 -3.39 12,200 12,800 10,800 895,400 10,565,720,000
22/09/2021 11,900 -0.40 -3.36 12,300 14,100 11,900 320,200 3,810,380,000
21/09/2021 12,400 -0.20 -1.61 12,600 13,200 10,800 170,800 2,117,920,000
20/09/2021 12,600 1.00 7.94 11,600 13,300 11,700 239,400 3,016,440,000
17/09/2021 12,100 0.90 7.44 11,200 12,600 10,900 80,200 970,420,000
16/09/2021 11,100 0.50 4.50 10,600 11,500 10,800 98,800 1,096,680,000
15/09/2021 11,200 1.40 12.50 9,800 11,200 9,900 161,400 1,807,680,000
14/09/2021 10,000 -0.10 -1.00 10,100 10,000 9,600 104,200 1,042,000,000
13/09/2021 10,000 -0.50 -5.00 10,500 10,500 10,000 74,600 746,000,000
10/09/2021 10,600 -0.10 -0.94 10,700 10,700 10,400 120,100 1,273,060,000
09/09/2021 10,700 0.80 7.48 9,900 11,200 10,000 113,300 1,212,310,000
08/09/2021 10,100 0.00 ■■ 0.00 10,100 10,100 9,600 98,500 994,850,000
07/09/2021 10,200 0.80 7.84 9,400 10,700 9,300 316,700 3,230,340,000
06/09/2021 9,500 1.20 12.63 8,300 9,500 8,600 123,100 1,169,450,000
01/09/2021 8,500 0.70 8.24 7,800 8,500 7,800 73,600 625,600,000
31/08/2021 7,800 0.30 3.85 7,500 8,100 7,200 79,200 617,760,000
30/08/2021 7,600 0.20 2.63 7,400 7,800 7,400 17,700 134,520,000
27/08/2021 7,500 -0.10 -1.33 7,600 7,700 7,300 31,600 237,000,000
26/08/2021 7,500 0.50 6.67 7,000 8,000 6,900 92,500 693,750,000
25/08/2021 7,000 0.10 1.43 6,900 7,200 6,800 46,000 322,000,000
24/08/2021 7,100 0.20 2.82 6,900 7,100 6,600 32,000 227,200,000
23/08/2021 7,300 0.10 1.37 7,200 7,300 6,700 37,700 275,210,000
20/08/2021 7,100 0.60 8.45 6,500 7,400 6,800 149,600 1,062,160,000
19/08/2021 6,800 0.40 5.88 6,400 6,800 6,400 61,200 416,160,000
18/08/2021 6,500 0.10 1.54 6,400 6,700 6,300 23,500 152,750,000
17/08/2021 6,600 0.20 3.03 6,400 6,600 6,300 25,900 170,940,000
16/08/2021 6,500 0.10 1.54 6,400 6,500 6,300 23,100 150,150,000
13/08/2021 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 6,300 40,320,000
12/08/2021 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 7,500 48,000,000
11/08/2021 6,600 0.00 ■■ 0.00 6,600 6,800 6,300 4,800 31,680,000
10/08/2021 6,500 0.10 1.54 6,400 6,800 6,500 23,100 150,150,000
09/08/2021 6,500 0.30 4.62 6,200 6,600 6,200 63,700 414,050,000
06/08/2021 6,200 0.00 ■■ 0.00 6,200 6,600 6,100 10,200 63,240,000
05/08/2021 6,200 0.10 1.61 6,100 6,300 6,200 2,500 15,500,000
04/08/2021 6,200 0.10 1.61 6,100 6,200 5,900 19,800 122,760,000
03/08/2021 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 19,600 119,560,000
02/08/2021 6,400 0.30 4.69 6,100 6,400 6,000 7,200 46,080,000
30/07/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,000 21,500 135,450,000
29/07/2021 6,300 -0.30 -4.76 6,600 6,500 6,200 24,200 152,460,000
28/07/2021 6,200 -0.10 -1.61 6,300 7,000 6,200 7,600 47,120,000
27/07/2021 6,300 -0.10 -1.59 6,400 6,600 6,200 19,600 123,480,000
26/07/2021 6,300 -0.10 -1.59 6,500 6,500 6,300 4,200 26,460,000
23/07/2021 6,300 -0.20 -3.17 6,500 6,600 6,300 28,000 176,400,000
22/07/2021 6,500 0.00 ■■ 0.00 6,500 6,900 6,400 28,900 187,850,000
21/07/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 34,500 224,250,000
20/07/2021 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 20,400 132,600,000
19/07/2021 6,700 0.10 1.49 6,600 6,800 6,100 23,000 154,100,000
16/07/2021 6,800 0.20 2.94 6,600 6,800 6,500 36,000 244,800,000
15/07/2021 6,500 0.20 3.08 6,300 6,700 6,400 6,600 42,900,000
14/07/2021 6,600 0.30 4.55 6,300 6,700 6,000 9,800 64,680,000
13/07/2021 6,800 0.60 8.82 6,200 6,900 6,000 18,500 125,800,000
12/07/2021 6,400 -0.20 -3.13 6,600 6,600 6,000 38,600 247,040,000
09/07/2021 6,900 0.10 1.45 6,800 6,900 6,500 62,700 432,630,000
08/07/2021 6,600 -0.70 -10.61 7,300 7,300 6,600 39,200 258,720,000
07/07/2021 7,000 -1.10 -15.71 8,100 9,100 6,900 40,600 284,200,000
06/07/2021 7,900 0.70 8.86 7,200 8,200 7,300 157,300 1,242,670,000
05/07/2021 7,400 0.90 12.16 6,500 7,400 6,600 107,900 798,460,000
02/07/2021 6,500 0.10 1.54 6,400 6,700 6,400 66,000 429,000,000
01/07/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 25,100 163,150,000
30/06/2021 6,400 -0.10 -1.56 6,500 6,600 6,400 9,600 61,440,000
29/06/2021 6,700 0.20 2.99 6,500 6,700 6,400 52,800 353,760,000
28/06/2021 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 20,200 131,300,000
25/06/2021 6,500 -0.10 -1.54 6,600 6,700 6,400 35,200 228,800,000
24/06/2021 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 10,500 69,300,000
23/06/2021 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 10,700 70,620,000
22/06/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 14,100 94,470,000
21/06/2021 6,700 0.10 1.49 6,600 6,800 6,500 10,300 69,010,000
18/06/2021 6,600 0.20 3.03 6,400 6,900 6,400 45,700 301,620,000
17/06/2021 6,400 -0.10 -1.56 6,500 6,500 6,300 34,300 219,520,000
16/06/2021 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 23,600 155,760,000
15/06/2021 6,900 0.30 4.35 6,600 6,900 6,600 1,100 7,590,000
14/06/2021 6,600 0.10 1.52 6,500 6,900 6,400 45,300 298,980,000
11/06/2021 6,600 -0.10 -1.52 6,700 6,700 6,500 22,200 146,520,000
10/06/2021 6,900 0.10 1.45 6,800 6,900 6,500 7,500 51,750,000
09/06/2021 6,800 0.20 2.94 6,600 7,000 6,600 7,500 51,000,000
08/06/2021 6,600 -0.20 -3.03 6,800 6,600 6,500 33,200 219,120,000
07/06/2021 6,700 -0.30 -4.48 7,000 7,000 6,700 30,900 207,030,000
04/06/2021 7,000 -0.10 -1.43 7,100 7,100 7,000 10,800 75,600,000
03/06/2021 7,300 0.90 12.33 6,400 7,300 6,800 44,800 327,040,000
02/06/2021 6,900 0.30 4.35 6,600 6,900 6,300 50,700 349,830,000
01/06/2021 6,700 -0.10 -1.49 6,800 7,000 6,500 23,000 154,100,000
31/05/2021 6,700 -0.10 -1.49 6,800 7,200 6,700 10,900 73,030,000
28/05/2021 7,000 0.20 2.86 6,800 7,000 6,600 21,700 151,900,000
27/05/2021 6,800 -0.20 -2.94 7,000 7,000 6,700 10,600 72,080,000
26/05/2021 6,900 -0.30 -4.35 7,200 7,100 6,900 12,000 82,800,000
25/05/2021 7,200 0.10 1.39 7,100 7,400 7,000 22,100 159,120,000
24/05/2021 7,400 0.40 5.41 7,000 7,400 7,000 22,600 167,240,000
21/05/2021 7,300 0.90 12.33 6,400 7,300 6,400 43,900 320,470,000
20/05/2021 6,400 -0.40 -6.25 6,800 6,500 6,300 25,700 164,480,000
19/05/2021 6,800 -0.20 -2.94 7,000 7,100 6,800 12,300 83,640,000
18/05/2021 7,000 -0.30 -4.29 7,300 7,300 7,000 17,900 125,300,000
17/05/2021 7,200 -0.40 -5.56 7,600 7,600 7,100 38,200 275,040,000
14/05/2021 7,400 -0.70 -9.46 8,100 7,700 7,300 31,900 236,060,000
13/05/2021 8,000 0.60 7.50 7,400 8,400 7,700 29,100 232,800,000
12/05/2021 7,700 1.00 12.99 6,700 7,700 6,900 60,700 467,390,000
11/05/2021 6,900 -0.30 -4.35 7,200 7,100 6,300 103,900 716,910,000
10/05/2021 7,200 -0.50 -6.94 7,700 7,600 6,700 66,800 480,960,000
07/05/2021 7,600 -0.50 -6.58 8,100 8,000 7,500 34,300 260,680,000
06/05/2021 8,000 -0.10 -1.25 8,100 8,200 8,000 12,300 98,400,000
05/05/2021 8,100 0.20 2.47 7,900 8,300 8,000 30,100 243,810,000
29/04/2021 8,200 0.10 1.22 8,100 8,200 8,000 18,200 149,240,000
28/04/2021 8,000 0.00 ■■ 0.00 8,000 8,400 8,000 75,300 602,400,000
27/04/2021 8,000 -0.30 -3.75 8,300 8,300 7,900 26,200 209,600,000
26/04/2021 8,000 -0.90 -11.25 8,900 8,800 7,900 81,300 650,400,000
23/04/2021 8,800 -0.50 -5.68 9,300 9,300 8,800 85,300 750,640,000
22/04/2021 9,200 -0.50 -5.43 9,700 9,500 9,000 44,900 413,080,000
20/04/2021 9,200 -0.80 -8.70 10,000 10,000 9,000 70,400 647,680,000
19/04/2021 10,100 -0.10 -0.99 10,200 10,500 9,800 29,500 297,950,000
16/04/2021 10,000 -0.80 -8.00 10,800 10,800 10,000 52,300 523,000,000
15/04/2021 10,500 0.60 5.71 9,900 11,200 10,300 141,700 1,487,850,000
14/04/2021 10,200 0.30 2.94 9,900 10,300 9,500 39,500 402,900,000
13/04/2021 9,800 -0.50 -5.10 10,300 10,300 9,600 103,800 1,017,240,000
12/04/2021 10,400 -0.30 -2.88 10,700 10,700 10,100 132,800 1,381,120,000
09/04/2021 10,800 -0.30 -2.78 11,100 11,100 10,500 59,100 638,280,000
08/04/2021 10,800 -0.30 -2.78 11,100 11,500 10,800 52,500 567,000,000
07/04/2021 11,000 0.50 4.55 10,500 11,400 10,500 30,900 339,900,000
06/04/2021 10,500 -0.30 -2.86 10,800 10,700 10,000 47,400 497,700,000
05/04/2021 10,600 -0.50 -4.72 10,800 11,700 10,500 127,300 1,349,380,000
02/04/2021 11,400 0.60 5.26 10,800 11,500 11,000 46,200 526,680,000
01/04/2021 11,000 0.20 1.82 10,800 11,000 10,700 80,600 886,600,000
31/03/2021 10,800 -0.10 -0.93 10,900 10,900 10,700 103,100 1,113,480,000
30/03/2021 10,900 -0.10 -0.92 11,000 11,200 10,600 100,800 1,098,720,000
29/03/2021 11,200 -0.80 -7.14 12,000 12,000 10,500 130,800 1,464,960,000
26/03/2021 11,900 -2.10 -17.65 14,000 13,000 11,900 300,000 3,570,000,000
25/03/2021 13,700 0.20 1.46 13,500 15,500 13,200 176,800 2,422,160,000
24/03/2021 13,300 0.80 6.02 12,500 14,300 12,900 317,500 4,222,750,000
23/03/2021 12,700 1.60 12.60 11,100 12,700 11,200 497,500 6,318,250,000
22/03/2021 11,000 0.00 ■■ 0.00 11,000 11,600 10,600 162,000 1,782,000,000
19/03/2021 11,000 -0.20 -1.82 11,200 11,200 10,800 62,900 691,900,000
18/03/2021 11,000 -0.40 -3.64 11,400 11,700 10,800 83,200 915,200,000
17/03/2021 11,300 0.50 4.42 10,800 12,000 10,800 97,000 1,096,100,000
16/03/2021 11,000 0.00 ■■ 0.00 11,000 11,100 10,500 163,900 1,802,900,000
15/03/2021 10,900 0.00 ■■ 0.00 10,900 11,700 10,900 182,900 1,993,610,000
12/03/2021 11,300 0.00 ■■ 0.00 11,300 12,900 10,600 126,800 1,432,840,000
11/03/2021 10,800 -0.70 -6.48 11,500 12,900 10,800 190,600 2,058,480,000
10/03/2021 11,600 0.60 5.17 11,000 11,600 11,100 10,900 126,440,000
09/03/2021 11,100 -0.70 -6.31 11,800 11,300 10,800 43,700 485,070,000
08/03/2021 11,600 -0.60 -5.17 12,200 12,200 11,200 37,300 432,680,000
05/03/2021 12,000 -0.10 -0.83 12,100 12,400 12,000 8,400 100,800,000
04/03/2021 12,000 0.20 1.67 11,800 13,000 10,200 26,500 318,000,000
03/03/2021 11,600 0.00 ■■ 0.00 11,600 12,600 11,200 42,000 487,200,000
02/03/2021 11,600 0.10 0.86 11,500 11,900 11,300 38,700 448,920,000
01/03/2021 11,700 0.50 4.27 11,200 12,000 10,800 9,700 113,490,000
26/02/2021 11,000 0.20 1.82 10,800 11,900 10,800 10,100 111,100,000
25/02/2021 11,000 0.20 1.82 10,800 11,000 10,000 19,400 213,400,000
24/02/2021 10,800 1.40 12.96 9,400 10,800 10,700 64,900 700,920,000
23/02/2021 9,500 1.20 12.63 8,300 9,500 8,300 6,500 61,750,000
22/02/2021 8,900 0.80 8.99 8,100 8,900 8,100 4,020 35,778,000
19/02/2021 8,000 -0.70 -8.75 8,700 8,000 8,000 100 800,000
18/02/2021 8,600 -0.20 -2.33 8,800 8,900 8,600 12,000 103,200,000
17/02/2021 8,800 0.80 9.09 8,000 8,900 8,800 900 7,920,000
09/02/2021 7,800 -1.10 -14.10 8,900 9,000 7,800 11,900 92,820,000
08/02/2021 8,000 0.20 2.50 7,900 8,900 8,000 2,800 22,400,000
05/02/2021 7,500 -0.40 -5.33 7,900 8,900 7,500 17,600 132,000,000
04/01/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 5,800 23,200,000
31/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 7,600 30,400,000
30/12/2020 4,000 0.50 12.50 3,500 4,000 4,000 18,000 72,000,000
28/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/12/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 10 35,000
25/12/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 10 35,000
24/12/2020 4,000 0.00 ■■ 0.00 4,000 4,600 4,000 110 440,000
23/12/2020 4,000 0.40 10.00 3,600 4,000 4,000 10 40,000
22/12/2020 3,600 0.40 11.11 3,200 3,600 3,600 670 2,412,000
21/12/2020 3,200 0.40 12.50 2,800 3,200 3,100 240 768,000
18/12/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
16/12/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
15/12/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
11/12/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
10/12/2020 2,800 -0.30 -10.71 3,100 2,800 2,800 10 28,000
09/12/2020 2,800 0.10 3.57 2,700 3,100 2,800 510 1,428,000
08/12/2020 2,800 -2.70 -96.43 2,700 0 0 0 0
07/12/2020 2,800 0.00 ■■ 0.00 2,800 3,000 2,500 40 112,000
03/12/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
02/12/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
01/12/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
30/11/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 700 1,960,000
27/11/2020 2,800 -0.10 -3.57 2,900 2,800 2,800 100 280,000
26/11/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 100 290,000
25/11/2020 2,900 0.20 6.90 2,700 3,000 2,800 1,800 5,220,000
24/11/2020 2,700 0.30 11.11 2,400 2,700 2,700 100 270,000
23/11/2020 2,400 -0.30 -12.50 2,700 2,400 2,400 100 240,000
20/11/2020 2,700 0.10 3.70 2,600 2,700 2,700 30 81,000
19/11/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 10 26,000
18/11/2020 2,800 -0.30 -10.71 3,100 2,800 2,800 20 56,000
17/11/2020 3,100 0.40 12.90 2,700 3,100 3,000 220 682,000
16/11/2020 2,800 -2.70 -96.43 2,700 0 0 0 0
13/11/2020 2,800 -2.70 -96.43 2,700 0 0 0 0
11/11/2020 2,800 0.30 10.71 2,500 2,800 2,400 40 112,000
10/11/2020 2,400 -0.30 -12.50 2,700 2,600 2,400 30 72,000
09/11/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 110 286,000
06/11/2020 2,500 0.10 4.00 2,400 2,700 2,500 20 50,000
05/11/2020 2,400 -0.10 -4.17 2,500 2,400 2,400 200 480,000
04/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
03/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
02/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
30/10/2020 2,500 0.10 4.00 2,400 2,500 2,500 7,000 17,500,000
29/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
28/10/2020 2,400 -0.30 -12.50 2,700 2,400 2,400 100 240,000
27/10/2020 2,700 -0.40 -14.81 3,100 2,800 2,700 460 1,242,000
26/10/2020 3,100 -0.50 -16.13 3,600 3,100 3,100 210 651,000
23/10/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
22/10/2020 3,600 0.30 8.33 3,300 3,600 3,600 10 36,000
21/10/2020 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
20/10/2020 3,100 0.20 6.45 2,900 3,100 2,600 3,160 9,796,000
19/10/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 40 116,000
16/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/10/2020 3,000 -0.50 -16.67 3,500 3,000 3,000 18,600 55,800,000
12/10/2020 3,400 -3.50 -102.94 3,500 0 0 0 0
09/10/2020 3,400 -3.50 -102.94 3,500 0 0 0 0
07/10/2020 3,400 -3.50 -102.94 3,500 0 0 0 0
02/10/2020 3,400 -3.50 -102.94 3,500 0 0 0 0
01/10/2020 3,400 -3.50 -102.94 3,500 0 0 0 0
30/09/2020 3,400 -0.50 -14.71 3,900 3,900 3,400 1,770 6,018,000
28/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/09/2020 3,900 0.50 12.82 3,400 3,900 3,900 1,000 3,900,000
15/09/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
14/09/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
11/09/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
10/09/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
09/09/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
08/09/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
07/09/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
04/09/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
03/09/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
01/09/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 40 136,000
31/08/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
28/08/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
27/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
26/08/2020 4,400 -4.00 -90.91 4,000 0 0 0 0
25/08/2020 4,400 -4.00 -90.91 4,000 0 0 0 0
24/08/2020 4,400 -4.00 -90.91 4,000 0 0 0 0
21/08/2020 4,400 -4.00 -90.91 4,000 0 0 0 0
20/08/2020 4,400 0.50 11.36 3,900 4,400 3,900 5,500 24,200,000
19/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
14/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
12/08/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 20 78,000
11/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/08/2020 3,900 0.50 12.82 3,400 3,900 3,900 10 39,000
04/08/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 80 272,000
03/08/2020 4,000 -0.60 -15.00 4,600 4,000 4,000 20 80,000
31/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
30/07/2020 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
29/07/2020 4,000 0.50 12.50 3,500 4,000 4,000 10 40,000
28/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/07/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 100 350,000
23/07/2020 4,100 0.40 9.76 3,700 4,100 4,100 200 820,000
22/07/2020 3,500 -0.60 -17.14 4,100 3,700 3,500 200 700,000
21/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
20/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
17/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
16/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
15/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
14/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
10/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
09/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
08/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
07/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
03/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
02/07/2020 4,100 0.20 4.88 3,900 4,100 4,100 200 820,000
01/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
30/06/2020 3,900 -3.90 -100.00 3,400 0 0 0 0
29/06/2020 3,900 0.50 12.82 3,400 3,900 3,900 50 195,000
26/06/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10 34,000
25/06/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
24/06/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 800 2,720,000
23/06/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
22/06/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
19/06/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
18/06/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
16/06/2020 3,400 -0.50 -14.71 3,900 3,400 3,400 100 340,000
12/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
11/06/2020 3,900 -0.60 -15.38 4,500 3,900 3,900 600 2,340,000
10/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/06/2020 4,500 -0.50 -11.11 5,000 4,500 4,500 30 135,000
26/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20 100,000
06/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,500 240 1,200,000
05/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
04/05/2020 5,000 0.10 2.00 4,900 5,000 5,000 30 150,000
01/05/2020 4,900 0.40 8.16 4,500 4,900 4,900 80 392,000
30/04/2020 4,900 0.40 8.16 4,500 4,900 4,900 80 392,000
29/04/2020 4,900 0.40 8.16 4,500 4,900 4,900 80 392,000
28/04/2020 4,500 -0.50 -11.11 5,000 5,400 4,500 60 270,000
27/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/04/2020 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
17/04/2020 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
16/04/2020 4,600 -0.40 -8.70 5,000 4,600 4,600 50 230,000
15/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/03/2020 5,000 0.10 2.00 4,900 5,000 5,000 10 50,000
30/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
27/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
26/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
25/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
23/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
20/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
18/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
17/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
16/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
13/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
12/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
11/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
06/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
05/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
02/03/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
27/02/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
25/02/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
24/02/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
21/02/2020 4,900 0.40 8.16 4,500 4,900 4,900 50 245,000
20/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
22/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
08/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
31/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
30/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
27/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
26/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
24/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
23/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
20/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
19/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
16/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
13/12/2019 4,500 -0.40 -8.89 4,900 4,500 4,500 3,000 13,500,000
12/12/2019 4,900 -0.50 -10.20 5,400 4,900 4,900 10 49,000
11/12/2019 5,400 -0.50 -9.26 5,900 5,400 5,400 10 54,000
10/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
09/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
06/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
04/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
03/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
02/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
29/11/2019 5,900 -5.90 -100.00 6,500 0 0 0 0
28/11/2019 5,900 -0.60 -10.17 6,500 5,900 5,900 10 59,000
27/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
26/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
25/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
22/11/2019 6,500 0.20 3.08 6,300 6,500 6,500 100 650,000
21/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
20/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
19/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
18/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
15/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
14/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
13/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
12/11/2019 6,300 0.50 7.94 5,800 6,300 6,300 100 630,000
11/11/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
08/11/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
07/11/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
06/11/2019 5,800 0.50 8.62 5,300 5,800 4,800 130 754,000
05/11/2019 5,300 -0.50 -9.43 5,800 5,300 5,300 1,000 5,300,000
04/11/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
01/11/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 500 2,900,000
31/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
30/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
29/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
28/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
25/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
24/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
23/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
22/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
21/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
18/10/2019 5,800 0.40 6.90 5,400 5,800 5,000 40 232,000
17/10/2019 5,400 -0.60 -11.11 6,000 5,400 5,400 10 54,000
16/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/10/2019 6,000 0.50 8.33 5,500 6,000 6,000 30 180,000
11/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
10/10/2019 5,500 -0.50 -9.09 6,000 5,500 5,500 20 110,000
09/10/2019 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
08/10/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
07/10/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
04/10/2019 6,600 0.50 7.58 6,100 6,600 5,500 50 330,000
03/10/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
02/10/2019 6,100 0.50 8.20 5,600 6,100 5,400 30 183,000
01/10/2019 5,600 -0.60 -10.71 6,200 5,600 5,600 260 1,456,000
30/09/2019 6,200 -0.60 -9.68 6,800 6,200 6,200 10 62,000
27/09/2019 6,800 -0.10 -1.47 6,900 6,800 6,300 60 408,000
26/09/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
25/09/2019 6,900 0.60 8.70 6,300 6,900 6,700 320 2,208,000
24/09/2019 6,300 -0.70 -11.11 7,000 6,300 6,300 10 63,000
23/09/2019 7,000 -0.70 -10.00 7,700 7,000 7,000 10 70,000
20/09/2019 7,700 0.40 5.19 7,300 7,700 7,700 50 385,000
19/09/2019 7,300 0.40 5.48 6,900 7,300 7,300 50 365,000
18/09/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
17/09/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
16/09/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
13/09/2019 6,900 0.20 2.90 6,700 6,900 6,900 50 345,000
12/09/2019 6,700 0.40 5.97 6,300 6,700 6,700 2,900 19,430,000
11/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
10/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
09/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
06/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
05/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
07/08/2019 6,300 0.50 7.94 5,800 6,300 6,200 960 6,048,000
05/08/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 230 1,334,000
26/07/2019 5,800 0.50 8.62 5,300 5,800 5,700 80 464,000
23/07/2019 5,300 -0.50 -9.43 5,800 5,300 5,300 20 106,000
19/07/2019 5,800 0.20 3.45 5,600 5,800 5,500 40 232,000
18/07/2019 5,600 -0.20 -3.57 5,800 5,600 5,300 520 2,912,000
17/07/2019 5,800 0.40 6.90 5,400 5,800 5,800 820 4,756,000
24/06/2019 5,400 0.10 1.85 5,300 5,400 5,400 1,000 5,400,000
11/06/2019 5,300 0.40 7.55 4,900 5,300 4,500 2,070 10,971,000
12/04/2019 4,900 0.40 8.16 4,500 4,900 4,900 10 49,000
11/04/2019 4,900 0.40 8.16 4,500 4,900 4,900 10 49,000
09/04/2019 4,500 -0.30 -6.67 4,800 4,500 4,500 80 360,000
08/04/2019 4,500 -0.30 -6.67 4,800 4,500 4,500 80 360,000
03/04/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
02/04/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
04/03/2019 4,800 0.40 8.33 4,400 4,800 4,800 10 48,000
28/02/2019 4,400 0.40 9.09 4,000 4,400 4,400 50 220,000
27/02/2019 4,000 0.30 7.50 3,700 4,000 4,000 30 120,000
26/02/2019 3,700 0.30 8.11 3,400 3,700 3,700 10 37,000
25/02/2019 3,400 0.30 8.82 3,100 3,400 3,400 10 34,000
30/01/2019 3,100 -0.20 -6.45 3,300 3,100 3,100 20 62,000
02/01/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
28/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/12/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
18/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
17/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
11/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
07/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
06/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
05/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
04/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
03/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
29/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
28/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
27/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
26/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
23/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
22/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
20/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
19/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
15/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
07/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
06/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
05/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
01/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
31/10/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 100 360,000
30/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
22/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
08/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
01/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
31/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
30/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
22/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
08/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
01/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
31/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
30/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
22/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
08/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
01/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
31/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
30/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
22/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
08/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/04/2018 3,900 -0.20 -5.13 4,100 3,900 3,900 100 390,000
12/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/04/2018 4,100 -0.40 -9.76 4,500 4,100 4,100 300 1,230,000
02/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/03/2018 4,500 -0.50 -11.11 5,000 4,500 4,500 700 3,150,000
29/03/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
28/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
28/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
27/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
26/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
25/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
22/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
21/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
20/12/2017 5,000 -0.40 -8.00 5,400 5,000 5,000 100 500,000
19/12/2017 5,400 -5.40 -100.00 5,400 0 0 0 0
18/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
15/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
14/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2017 6,000 -6.60 -110.00 6,600 0 0 0 0
12/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
11/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
08/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
07/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
01/12/2017 5,700 0.50 9.62 5,700 5,700 5,700 1,000 5,700,000
30/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/11/2017 5,200 0.40 8.33 5,200 5,200 5,200 1,000 5,200,000
09/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2017 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
02/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/10/2017 5,000 0.10 2.04 5,000 5,000 5,000 2,000 10,000,000
16/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/10/2017 4,900 0.40 8.89 4,700 4,900 4,700 2,100 10,290,000
06/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000 9,000,000
27/07/2017 4,500 -0.10 -2.17 4,500 4,500 4,500 700 3,150,000
26/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
14/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/07/2017 4,600 -0.40 -8.00 4,600 4,600 4,600 100 460,000
04/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
07/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
05/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/05/2017 5,000 -0.40 -7.41 5,000 5,000 5,000 2,000 10,000,000
24/05/2017 5,400 0.40 8.00 5,400 5,400 5,400 200 1,080,000
23/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20 110,000
27/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20 110,000
22/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/02/2017 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
07/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/01/2017 5,100 -0.40 -7.27 5,100 5,100 5,100 200 1,020,000
11/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/12/2016 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
23/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2016 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
21/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 20 94,000
01/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 20 94,000
27/10/2016 4,700 0.20 4.44 4,500 4,700 4,500 11,600 54,520,000
26/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
27/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2016 4,500 0.40 9.76 4,500 4,500 4,500 3,700 16,650,000
16/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/09/2016 4,100 0.30 7.89 4,100 4,100 4,100 4,000 16,400,000
05/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/09/2016 3,800 -0.40 -9.52 3,800 3,800 3,800 300 1,140,000
31/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/08/2016 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
23/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/08/2016 4,100 -0.10 -2.38 4,100 4,100 4,100 1,000 4,100,000
19/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 7,800 32,760,000
11/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/08/2016 4,200 0.20 5.00 4,200 4,200 4,200 15,000 63,000,000
09/08/2016 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
08/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/08/2016 4,200 0.10 2.44 4,200 4,200 4,200 13,700 57,540,000
01/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/07/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 2,500 10,250,000
26/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/07/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 10,000 45,000,000
21/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
14/07/2016 4,900 0.40 8.89 4,900 4,900 4,900 13,200 64,680,000
13/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,500 15,750,000
12/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,800 12,600,000
07/07/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 13,600 61,200,000
06/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/07/2016 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
04/07/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 3,600 16,200,000
01/07/2016 4,900 0.40 8.89 4,500 4,900 4,500 12,200 59,780,000
30/06/2016 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 700 3,150,000
29/06/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 4,700 21,150,000
28/06/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/06/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/06/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/06/2016 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
22/06/2016 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 300 1,350,000
21/06/2016 4,500 -0.30 -6.25 4,900 4,900 4,500 5,300 23,850,000
20/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 800 3,840,000
09/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500 2,400,000
08/06/2016 4,800 0.30 6.67 4,500 4,800 4,500 12,800 61,440,000
07/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/06/2016 4,500 0.10 2.27 4,000 4,500 4,000 55,100 247,950,000
03/06/2016 4,400 0.00 ■■ 0.00 4,000 4,400 4,000 15,100 66,440,000
02/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/06/2016 4,400 0.20 4.76 3,900 4,400 3,900 1,000 4,400,000
31/05/2016 4,200 -0.40 -8.70 4,200 4,200 4,200 1,100 4,620,000
30/05/2016 4,600 -0.50 -9.80 4,600 4,600 4,600 1,200 5,520,000
27/05/2016 5,100 0.30 6.25 5,200 5,200 5,100 14,320 73,032,000
26/05/2016 4,800 0.40 9.09 4,800 4,800 4,500 2,700 12,960,000
25/05/2016 4,400 0.40 10.00 4,000 4,400 4,000 3,300 14,520,000
24/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,200 4,800,000
19/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/05/2016 4,000 0.30 8.11 3,500 4,000 3,500 300 1,200,000
16/05/2016 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
13/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/05/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 3,100 12,710,000
11/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/05/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 780 3,510,000
04/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/04/2016 4,900 0.10 2.08 5,000 5,000 4,900 56,300 275,870,000
28/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
22/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
14/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
12/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
07/04/2016 4,800 -0.40 -7.69 4,800 4,800 4,800 5,700 27,360,000
06/04/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/04/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/04/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/04/2016 5,200 0.40 8.33 4,800 5,200 4,800 1,100 5,720,000
31/03/2016 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 13,600 65,280,000
30/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/03/2016 4,800 0.30 6.67 4,800 4,800 4,800 2,300 11,040,000
28/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
22/03/2016 4,500 -0.50 -10.00 4,500 4,500 4,500 200 900,000
21/03/2016 5,000 0.00 ■■ 0.00 5,500 5,500 4,700 8,100 40,500,000
18/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20 100,000
17/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/03/2016 5,000 0.20 4.17 5,000 5,000 5,000 34,000 170,000,000
10/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,100 5,280,000
09/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,100 10,080,000
08/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/03/2016 4,800 0.10 2.13 4,800 4,800 4,800 400 1,920,000
04/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/03/2016 4,700 -0.50 -9.62 4,700 4,700 4,700 200 940,000
29/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
16/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/01/2016 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
26/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/01/2016 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
07/01/2016 5,000 -0.20 -3.85 5,000 5,000 5,000 3,000 15,000,000
06/01/2016 5,200 -0.30 -5.45 5,200 5,200 5,200 1,000 5,200,000
05/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/11/2015 5,500 0.10 1.85 5,500 5,500 5,500 100 550,000
06/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/10/2015 5,400 0.20 3.85 5,000 5,400 5,000 500 2,700,000
27/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
26/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,000 5,200,000
22/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 50,100 260,520,000
06/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 22,500 117,000,000
22/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/07/2015 5,200 0.20 4.00 5,200 5,200 5,200 88,100 458,120,000
15/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
14/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
02/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
29/06/2015 5,000 -0.10 -1.96 5,000 5,000 5,000 9,000 45,000,000
26/06/2015 5,100 0.10 2.00 5,100 5,100 5,100 1,000 5,100,000
25/06/2015 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 8,000 40,000,000
24/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
23/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
22/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 12,400 62,000,000
17/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
08/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
03/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,800 19,000,000
02/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
29/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/05/2015 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 1,500 7,500,000
22/05/2015 5,000 -0.20 -3.85 5,000 5,000 5,000 100 500,000
21/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 18,600 96,720,000
07/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/04/2015 5,200 0.20 4.00 5,200 5,200 5,200 36,000 187,200,000
22/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/04/2015 5,000 0.20 4.17 4,700 5,000 4,700 10,400 52,000,000
17/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/04/2015 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 32,700 156,960,000
14/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/04/2015 4,800 -0.30 -5.88 5,000 5,000 4,800 800 3,840,000
08/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/04/2015 5,100 0.40 8.51 5,100 5,100 5,100 13,400 68,340,000
02/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500 2,350,000
01/04/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 400 1,880,000
31/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/03/2015 4,900 -0.30 -5.77 4,900 4,900 4,900 3,000 14,700,000
25/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20 104,000
20/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/03/2015 5,200 0.10 1.96 5,200 5,200 5,200 1,120 5,824,000
17/03/2015 5,100 -0.10 -1.92 5,100 5,100 5,100 4,300 21,930,000
16/03/2015 5,200 0.10 1.96 5,200 5,200 5,200 1,400 7,280,000
13/03/2015 5,100 -0.10 -1.92 5,200 5,200 5,100 1,300 6,630,000
12/03/2015 5,200 0.20 4.00 5,100 5,200 5,100 6,600 34,320,000
11/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/03/2015 5,000 0.40 8.70 5,000 5,000 5,000 5,000 25,000,000
06/03/2015 4,600 -0.50 -9.80 5,100 5,100 4,600 10,100 46,460,000
05/03/2015 5,100 -0.20 -3.77 5,100 5,100 5,100 5,000 25,500,000
04/03/2015 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
03/03/2015 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
02/03/2015 5,400 0.10 1.89 5,400 5,400 5,400 100 540,000
27/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/02/2015 5,300 0.30 6.00 4,500 5,300 4,500 200 1,060,000
12/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/02/2015 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
10/02/2015 4,700 0.10 2.17 4,700 4,700 4,700 100 470,000
09/02/2015 4,600 -0.50 -9.80 5,600 5,600 4,600 200 920,000
06/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/01/2015 5,100 0.10 2.00 5,100 5,100 5,000 45,800 233,580,000
29/01/2015 5,000 -0.10 -1.96 5,000 5,000 5,000 2,500 12,500,000
28/01/2015 5,100 -0.20 -3.77 5,100 5,100 5,100 4,000 20,400,000
27/01/2015 5,300 0.20 3.92 5,300 5,300 5,300 200 1,060,000
26/01/2015 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 2,000 10,200,000
23/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/01/2015 5,100 0.10 2.00 5,100 5,100 5,100 200 1,020,000
16/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/01/2015 5,000 0.20 4.17 5,000 5,000 5,000 3,400 17,000,000
14/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/01/2015 4,800 0.10 2.13 4,800 4,800 4,800 600 2,880,000
09/01/2015 4,700 0.20 4.44 4,700 4,700 4,700 500 2,350,000
08/01/2015 4,500 -0.50 -10.00 4,800 4,800 4,500 3,400 15,300,000
07/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,200 6,000,000
05/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,200 21,000,000
10/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,000 30,000,000
08/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,800 19,000,000
05/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
21/11/2014 5,000 0.10 2.04 4,900 5,000 4,900 2,600 13,000,000
20/11/2014 4,900 -0.20 -3.92 4,900 4,900 4,900 100 490,000
19/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/11/2014 5,100 0.20 4.08 5,100 5,100 5,100 1,000 5,100,000
07/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/11/2014 4,900 0.10 2.08 4,800 4,900 4,800 8,500 41,650,000
05/11/2014 4,800 -0.20 -4.00 5,000 5,000 4,800 9,800 47,040,000
04/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/11/2014 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 3,400 17,000,000
31/10/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 5,700 28,500,000
30/10/2014 5,200 -0.10 -1.89 5,200 5,200 5,100 3,700 19,240,000
29/10/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 5,000 26,500,000
28/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/10/2014 5,800 0.40 7.41 5,500 5,900 5,500 29,400 170,520,000
20/10/2014 5,400 0.10 1.89 5,500 5,500 5,400 11,600 62,640,000
17/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
14/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
13/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/10/2014 5,300 0.10 1.92 5,300 5,300 5,300 500 2,650,000
08/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/10/2014 5,200 0.10 1.96 5,200 5,200 5,200 4,000 20,800,000
03/10/2014 5,100 0.10 2.00 5,000 5,100 5,000 21,300 108,630,000
02/10/2014 5,000 -0.10 -1.96 5,100 5,200 5,000 500 2,500,000
01/10/2014 5,100 0.10 2.00 5,100 5,100 5,100 2,000 10,200,000
30/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,600 33,000,000
29/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
26/09/2014 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 41,500 207,500,000
25/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 17,900 89,500,000
24/09/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 100 500,000
23/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/09/2014 5,300 0.30 6.00 5,100 5,300 5,100 5,000 26,500,000
19/09/2014 5,000 -0.10 -1.96 5,100 5,100 5,000 2,400 12,000,000
18/09/2014 5,100 0.10 2.00 5,100 5,100 5,000 5,800 29,580,000
17/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7,300 36,500,000
16/09/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 24,810 124,050,000
15/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 11,900 60,690,000
12/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/09/2014 5,100 0.10 2.00 5,200 5,200 5,000 21,000 107,100,000
10/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 24,400 122,000,000
08/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 80 400,000
04/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 36,500 182,500,000
03/09/2014 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 3,700 18,500,000
29/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
25/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
21/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,200 11,000,000
20/08/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 3,500 17,500,000
19/08/2014 5,100 0.10 2.00 4,900 5,100 4,900 2,600 13,260,000
18/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
15/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,300 6,500,000
14/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
08/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
07/08/2014 5,000 0.10 2.04 5,100 5,100 5,000 6,700 33,500,000
06/08/2014 4,900 -0.30 -5.77 4,900 4,900 4,900 200 980,000
05/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/08/2014 5,200 0.20 4.00 5,300 5,300 5,200 42,000 218,400,000
31/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
30/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 33,600 168,000,000
24/07/2014 5,000 0.00 ■■ 0.00 4,500 5,200 4,500 11,900 59,500,000
23/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/07/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 400 2,000,000
16/07/2014 5,200 0.40 8.33 5,000 5,200 5,000 1,100 5,720,000
15/07/2014 4,800 -0.40 -7.69 5,200 5,200 4,800 1,100 5,280,000
14/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/07/2014 5,200 0.20 4.00 5,200 5,200 5,200 1,000 5,200,000
08/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
07/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/07/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 800 4,000,000
03/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/07/2014 5,200 0.10 1.96 4,900 5,200 4,900 2,500 13,000,000
01/07/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/06/2014 5,100 -0.20 -3.77 5,100 5,100 5,100 100 510,000
27/06/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 3,800 20,140,000
26/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/06/2014 5,800 0.00 ■■ 0.00 6,200 6,200 5,300 400 2,320,000
24/06/2014 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
23/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 500 2,650,000
20/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/06/2014 5,300 -0.30 -5.36 5,300 5,300 5,300 5,000 26,500,000
17/06/2014 5,600 0.30 5.66 5,600 5,600 5,600 100 560,000
16/06/2014 5,300 -0.20 -3.64 5,300 5,300 5,300 5,500 29,150,000
13/06/2014 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 15,800 86,900,000
12/06/2014 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
11/06/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/06/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/06/2014 5,100 0.40 8.51 5,100 5,100 5,100 400 2,040,000
06/06/2014 4,700 -0.50 -9.62 4,800 4,800 4,700 200 940,000
05/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
27/05/2014 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 900 4,680,000
26/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/05/2014 5,200 0.00 ■■ 0.00 4,700 5,200 4,700 1,100 5,720,000
22/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/05/2014 5,200 0.40 8.33 5,000 5,200 5,000 1,400 7,280,000
16/05/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10,000 48,000,000
15/05/2014 4,800 -0.30 -5.88 4,800 4,800 4,800 8,000 38,400,000
14/05/2014 5,100 0.10 2.00 5,100 5,100 5,100 4,080 20,808,000
13/05/2014 5,000 0.20 4.17 4,400 5,000 4,400 700 3,500,000
12/05/2014 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
09/05/2014 5,300 0.00 ■■ 0.00 4,800 5,300 4,800 6,300 33,390,000
08/05/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 500 2,650,000
07/05/2014 5,800 -0.10 -1.69 5,400 5,800 5,400 600 3,480,000
06/05/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/05/2014 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
29/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,000 16,200,000
28/04/2014 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
25/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/04/2014 5,800 -0.20 -3.33 5,800 5,800 5,800 18,600 107,880,000
23/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60 360,000
22/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/04/2014 6,000 -0.20 -3.23 6,100 6,100 6,000 1,400 8,400,000
18/04/2014 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
17/04/2014 6,000 0.00 ■■ 0.00 5,900 6,000 5,700 16,600 99,600,000
16/04/2014 6,000 0.30 5.26 5,700 6,000 5,600 53,200 319,200,000
15/04/2014 5,700 -0.30 -5.00 5,600 5,700 5,600 12,600 71,820,000
14/04/2014 6,000 -0.10 -1.64 5,600 6,000 5,600 10,400 62,400,000
11/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/04/2014 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 7,900 48,190,000
08/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 15,000 91,500,000
07/04/2014 6,100 -0.10 -1.61 6,200 6,200 6,100 7,000 42,700,000
04/04/2014 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 11,000 68,200,000
03/04/2014 6,200 -0.20 -3.12 6,100 6,300 6,100 5,200 32,240,000
02/04/2014 6,400 0.20 3.23 6,000 6,400 5,800 61,800 395,520,000
01/04/2014 6,200 -0.30 -4.62 6,500 6,500 6,200 33,300 206,460,000
31/03/2014 6,500 -0.30 -4.41 6,500 6,500 6,400 29,000 188,500,000
28/03/2014 6,800 0.60 9.68 6,800 6,800 6,800 45,200 307,360,000
27/03/2014 6,200 0.50 8.77 6,200 6,200 6,200 74,100 459,420,000
26/03/2014 5,700 -0.60 -9.52 6,900 6,900 5,700 166,800 950,760,000
25/03/2014 6,300 -0.70 -10.00 7,000 7,300 6,300 70,500 444,150,000
24/03/2014 7,000 -0.10 -1.41 7,100 7,800 7,000 88,600 620,200,000
21/03/2014 7,100 0.10 1.43 6,900 7,100 6,900 18,400 130,640,000
20/03/2014 7,000 0.60 9.38 6,800 7,000 6,500 40,500 283,500,000
19/03/2014 6,400 0.50 8.47 5,900 6,400 5,900 76,900 492,160,000
18/03/2014 5,900 0.10 1.72 5,800 5,900 5,700 13,900 82,010,000
17/03/2014 5,800 0.10 1.75 5,700 5,800 5,700 2,000 11,600,000
14/03/2014 5,700 0.10 1.79 5,700 5,700 5,700 1,000 5,700,000
13/03/2014 5,600 -0.10 -1.75 5,500 5,600 5,500 4,000 22,400,000
12/03/2014 5,700 0.10 1.79 5,600 5,800 5,600 24,000 136,800,000
11/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 11,300 63,280,000
10/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 6,900 38,640,000
07/03/2014 5,600 0.40 7.69 5,400 5,600 5,400 1,300 7,280,000
06/03/2014 5,200 -0.40 -7.14 5,200 5,200 5,200 1,900 9,880,000
05/03/2014 5,600 0.10 1.82 5,600 5,600 5,600 3,000 16,800,000
04/03/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 1,000 5,500,000
03/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/02/2014 5,600 -0.30 -5.08 5,600 5,800 5,600 3,200 17,920,000
27/02/2014 5,900 0.40 7.27 5,500 5,900 5,500 2,400 14,160,000
26/02/2014 5,500 -0.40 -6.78 5,500 5,500 5,500 3,000 16,500,000
25/02/2014 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
24/02/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 4,000 22,000,000
21/02/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/02/2014 5,600 -0.30 -5.08 6,000 6,000 5,600 18,000 100,800,000
19/02/2014 5,900 0.30 5.36 5,600 5,900 5,600 17,700 104,430,000
18/02/2014 5,600 0.10 1.82 5,600 5,600 5,600 5,400 30,240,000
17/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/02/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 1,000 5,500,000
13/02/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/02/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/02/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/02/2014 5,600 0.10 1.82 5,600 5,600 5,600 3,000 16,800,000
07/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10,900 59,950,000
06/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/01/2014 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 1,000 5,500,000
22/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/01/2014 5,500 -0.40 -6.78 5,500 5,500 5,500 13,700 75,350,000
20/01/2014 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
17/01/2014 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
16/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/01/2014 6,100 0.10 1.67 6,100 6,100 6,100 100 610,000
09/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/01/2014 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
07/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/12/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/12/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/12/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/12/2013 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
25/12/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/12/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
23/12/2013 5,000 -0.40 -7.41 5,000 5,000 5,000 600 3,000,000
20/12/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2013 5,400 0.10 1.89 5,800 5,800 5,300 700 3,780,000
18/12/2013 5,300 -0.10 -1.85 5,200 5,300 5,200 1,500 7,950,000
17/12/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/12/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/12/2013 5,400 -0.10 -1.82 6,000 6,000 5,400 400 2,160,000
12/12/2013 5,500 -0.40 -6.78 5,500 5,500 5,500 500 2,750,000
11/12/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
10/12/2013 5,900 0.50 9.26 5,600 5,900 5,600 200 1,180,000
09/12/2013 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
06/12/2013 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
05/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,800 14,000,000
04/12/2013 5,000 0.10 2.04 5,000 5,000 5,000 200 1,000,000
03/12/2013 4,900 -0.30 -5.77 4,900 4,900 4,900 1,000 4,900,000
02/12/2013 5,200 0.40 8.33 5,200 5,200 5,200 200 1,040,000
29/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/11/2013 4,800 -0.30 -5.88 4,800 4,800 4,800 1,000 4,800,000
22/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/11/2013 5,100 0.10 2.00 5,100 5,100 5,100 12,000 61,200,000
20/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/11/2013 5,000 0.20 4.17 5,000 5,000 5,000 2,100 10,500,000
15/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/11/2013 4,800 -0.20 -4.00 4,800 4,800 4,800 2,000 9,600,000
13/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/11/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 5,600 28,000,000
06/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/11/2013 5,100 0.10 2.00 5,000 5,200 5,000 8,100 41,310,000
04/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/10/2013 5,000 0.30 6.38 5,000 5,000 5,000 10,000 50,000,000
28/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/10/2013 4,700 -0.40 -7.84 4,700 4,700 4,700 100 470,000
24/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 5,000 25,500,000
23/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 5,500 28,050,000
22/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 38,000 193,800,000
17/10/2013 5,100 0.10 2.00 5,100 5,100 5,100 4,500 22,950,000
16/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/10/2013 5,000 -0.10 -1.96 5,300 5,300 5,000 8,000 40,000,000
08/10/2013 5,100 0.10 2.00 5,000 5,100 5,000 46,700 238,170,000
07/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/10/2013 5,000 -0.20 -3.85 5,200 5,200 5,000 8,800 44,000,000
02/10/2013 5,200 0.20 4.00 5,000 5,200 5,000 10,300 53,560,000
01/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/09/2013 5,000 0.10 2.04 5,000 5,000 5,000 5,000 25,000,000
26/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,000 14,700,000
25/09/2013 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 13,400 65,660,000
24/09/2013 4,900 -0.10 -2.00 4,900 4,900 4,900 9,400 46,060,000
23/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/09/2013 5,000 0.10 2.04 5,100 5,100 5,000 11,000 55,000,000
16/09/2013 4,900 -0.10 -2.00 4,900 4,900 4,900 4,000 19,600,000
13/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
11/09/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 5,000 25,000,000
10/09/2013 5,100 0.10 2.00 5,100 5,100 5,100 14,500 73,950,000
09/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
06/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/08/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 1,500 7,500,000
28/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
26/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/08/2013 5,100 -0.20 -3.77 5,100 5,100 5,100 2,200 11,220,000
21/08/2013 5,300 -0.20 -3.64 5,800 5,900 5,300 3,400 18,020,000
20/08/2013 5,500 0.40 7.84 5,300 5,600 5,300 400 2,200,000
19/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/08/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
08/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
06/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 14,000 70,000,000
05/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,700 13,500,000
02/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
31/07/2013 5,000 0.10 2.04 4,700 5,000 4,700 3,500 17,500,000
30/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/07/2013 4,900 0.00 ■■ 0.00 5,300 5,300 4,900 300 1,470,000
17/07/2013 4,900 0.40 8.89 4,600 4,900 4,600 1,300 6,370,000
16/07/2013 4,500 -0.30 -6.25 4,500 4,500 4,500 200 900,000
15/07/2013 4,800 0.00 ■■ 0.00 5,200 5,200 4,800 300 1,440,000
12/07/2013 4,800 -0.50 -9.43 5,200 5,200 4,800 300 1,440,000
11/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/07/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 4,500 23,850,000
09/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/07/2013 5,800 0.00 ■■ 0.00 5,300 5,800 5,300 4,400 25,520,000
02/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/07/2013 5,800 0.40 7.41 5,000 5,900 5,000 1,200 6,960,000
28/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/06/2013 5,400 0.00 ■■ 0.00 5,000 5,400 5,000 1,100 5,940,000
24/06/2013 5,400 -0.10 -1.82 5,400 5,400 5,400 1,000 5,400,000
21/06/2013 5,500 -0.30 -5.17 5,500 5,500 5,500 3,000 16,500,000
20/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/06/2013 5,800 -0.40 -6.45 5,600 5,800 5,600 1,700 9,860,000
14/06/2013 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
13/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 12,200 71,980,000
12/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10,000 59,000,000
11/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 25,600 151,040,000
10/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 82,000 483,800,000
07/06/2013 5,900 0.10 1.72 5,900 5,900 5,900 0 0
06/06/2013 5,800 -0.10 -1.69 6,000 6,000 5,800 41,000 237,800,000
05/06/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 12,400 73,160,000
04/06/2013 5,900 0.50 9.26 5,500 5,900 5,500 192,700 1,136,930,000
03/06/2013 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 12,000 64,800,000
31/05/2013 5,400 -0.20 -3.57 5,400 5,400 5,400 6,000 32,400,000
30/05/2013 5,600 0.40 7.69 5,300 5,700 5,300 28,000 156,800,000
29/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 3,000 15,600,000
28/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
27/05/2013 5,200 0.00 ■■ 0.00 5,400 5,400 5,200 5,100 26,520,000
24/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,900 9,880,000
23/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/05/2013 5,200 0.10 1.96 5,200 5,200 5,200 10,000 52,000,000
21/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 28,000 142,800,000
20/05/2013 5,100 -0.30 -5.56 5,000 5,100 5,000 5,300 27,030,000
17/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/05/2013 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
15/05/2013 5,100 0.20 4.08 4,900 5,100 4,900 17,000 86,700,000
14/05/2013 4,900 -0.10 -2.00 4,900 4,900 4,900 7,000 34,300,000
13/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,900 9,500,000
10/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
07/05/2013 5,000 -0.20 -3.85 5,000 5,000 5,000 100 500,000
06/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
03/05/2013 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 12,600 65,520,000
02/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 3,900 20,280,000
26/04/2013 5,200 -0.20 -3.70 5,200 5,200 5,200 5,000 26,000,000
25/04/2013 5,400 0.10 1.89 5,000 5,400 5,000 2,100 11,340,000
24/04/2013 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
23/04/2013 5,200 0.20 4.00 5,200 5,300 5,200 3,900 20,280,000
22/04/2013 5,000 -0.10 -1.96 5,200 5,200 5,000 17,100 85,500,000
18/04/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
17/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600 3,000,000
16/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,500 22,500,000
15/04/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 10,000 50,000,000
12/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/04/2013 5,100 -0.10 -1.92 5,100 5,100 5,100 2,400 12,240,000
10/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,600 29,120,000
09/04/2013 5,200 0.10 1.96 5,200 5,200 4,800 1,600 8,320,000
08/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/04/2013 5,100 0.30 6.25 5,000 5,200 5,000 7,200 36,720,000
04/04/2013 4,800 -0.30 -5.88 5,100 5,100 4,800 10,200 48,960,000
03/04/2013 5,100 0.00 ■■ 0.00 4,600 5,100 4,600 6,700 34,170,000
02/04/2013 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 5,000 25,500,000
01/04/2013 5,100 0.10 2.00 5,000 5,100 5,000 3,700 18,870,000
29/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/03/2013 5,000 0.10 2.04 5,000 5,000 5,000 1,000 5,000,000
25/03/2013 4,900 -0.10 -2.00 4,900 4,900 4,900 100 490,000
22/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,800 14,000,000
21/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,600 13,000,000
20/03/2013 5,000 0.10 2.04 5,000 5,000 4,900 19,700 98,500,000
19/03/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/03/2013 4,900 -0.10 -2.00 4,900 4,900 4,900 5,000 24,500,000
15/03/2013 5,000 0.30 6.38 5,100 5,100 5,000 300 1,500,000
14/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/03/2013 4,700 -0.10 -2.08 4,700 4,700 4,700 800 3,760,000
12/03/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/03/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/03/2013 4,800 0.10 2.13 4,800 4,800 4,800 4,500 21,600,000
07/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/03/2013 4,700 -0.20 -4.08 4,700 4,700 4,700 100 470,000
05/03/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/03/2013 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 6,700 32,830,000
01/03/2013 4,900 0.30 6.52 4,800 4,900 4,800 21,000 102,900,000
28/02/2013 4,600 -0.40 -8.00 4,500 4,600 4,500 10,000 46,000,000
27/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/02/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 15,000 75,000,000
25/02/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,500 12,750,000
22/02/2013 5,100 0.10 2.00 5,000 5,100 5,000 12,100 61,710,000
21/02/2013 5,000 -0.20 -3.85 5,200 5,200 5,000 7,200 36,000,000
20/02/2013 5,200 -0.20 -3.70 4,900 5,200 4,900 21,400 111,280,000
19/02/2013 5,400 0.00 ■■ 0.00 5,000 5,400 5,000 8,100 43,740,000
18/02/2013 5,400 0.40 8.00 5,400 5,400 5,400 100 540,000
08/02/2013 5,000 -0.40 -7.41 5,400 5,500 5,000 1,100 5,500,000
07/02/2013 5,400 0.40 8.00 5,300 5,400 5,300 3,000 16,200,000
06/02/2013 5,000 0.10 2.04 5,000 5,000 5,000 3,100 15,500,000
05/02/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/02/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 21,800 106,820,000
01/02/2013 4,900 0.00 ■■ 0.00 5,000 5,000 4,900 4,200 20,580,000
31/01/2013 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 19,600 96,040,000
30/01/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,900 19,110,000
29/01/2013 4,900 0.00 ■■ 0.00 5,000 5,000 4,900 60,800 297,920,000
28/01/2013 4,900 0.10 2.08 4,900 5,000 4,900 29,000 142,100,000
25/01/2013 4,800 -0.10 -2.04 4,900 4,900 4,800 26,600 127,680,000
24/01/2013 4,900 0.10 2.08 4,900 4,900 4,900 16,400 80,360,000
23/01/2013 4,800 -0.10 -2.04 4,900 4,900 4,800 30,000 144,000,000
22/01/2013 4,900 -0.10 -2.00 4,900 5,100 4,800 37,300 182,770,000
21/01/2013 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 12,700 63,500,000
18/01/2013 5,000 -0.30 -5.66 5,600 5,600 5,000 23,500 117,500,000
17/01/2013 5,300 -0.30 -5.36 5,400 5,400 5,300 1,600 8,480,000
16/01/2013 5,600 0.30 5.66 5,500 5,600 5,300 5,800 32,480,000
15/01/2013 5,300 0.30 6.00 5,000 5,300 5,000 8,900 47,170,000
14/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,600 103,000,000
11/01/2013 5,000 -0.20 -3.85 5,100 5,100 4,900 19,000 95,000,000
10/01/2013 5,200 0.20 4.00 5,000 5,200 5,000 5,300 27,560,000
09/01/2013 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 5,200 26,000,000
08/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 23,400 117,000,000
07/01/2013 5,000 -0.10 -1.96 5,100 5,100 5,000 4,700 23,500,000
04/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 7,600 38,760,000
03/01/2013 5,100 0.20 4.08 5,100 5,200 5,000 14,900 75,990,000
02/01/2013 4,900 -0.10 -2.00 5,100 5,200 4,800 5,700 27,930,000
28/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7,000 35,000,000
27/12/2012 5,000 0.30 6.38 5,000 5,000 5,000 7,800 39,000,000
26/12/2012 4,700 -0.10 -2.08 5,000 5,000 4,700 3,200 15,040,000
25/12/2012 4,800 -0.20 -4.00 4,800 4,800 4,800 200 960,000
24/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2012 5,000 0.30 6.38 5,000 5,000 5,000 11,000 55,000,000
20/12/2012 4,700 -0.20 -4.08 5,000 5,000 4,700 2,200 10,340,000
19/12/2012 4,900 0.30 6.52 4,900 4,900 4,800 18,400 90,160,000
18/12/2012 4,600 -0.20 -4.17 4,600 4,600 4,600 200 920,000
17/12/2012 4,800 -0.10 -2.04 4,800 5,000 4,600 5,500 26,400,000
14/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/12/2012 4,900 0.10 2.08 4,900 4,900 4,900 8,000 39,200,000
11/12/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/12/2012 4,800 0.10 2.13 4,800 4,800 4,800 1,200 5,760,000
07/12/2012 4,700 -0.10 -2.08 4,900 4,900 4,700 400 1,880,000
06/12/2012 4,800 -0.10 -2.04 4,800 4,800 4,800 200 960,000
05/12/2012 4,900 0.10 2.08 4,800 4,900 4,800 19,800 97,020,000
04/12/2012 4,800 0.10 2.13 4,800 4,800 4,800 3,000 14,400,000
03/12/2012 4,700 -0.10 -2.08 4,800 4,800 4,700 8,500 39,950,000
30/11/2012 4,800 -0.10 -2.04 4,800 4,900 4,800 8,000 38,400,000
29/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 27,800 136,220,000
28/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 12,500 61,250,000
27/11/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 5,500 26,950,000
26/11/2012 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 56,800 278,320,000
23/11/2012 4,900 0.10 2.08 4,900 4,900 4,900 10,000 49,000,000
22/11/2012 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 11,000 52,800,000
21/11/2012 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
20/11/2012 5,000 0.40 8.70 4,800 5,000 4,800 18,700 93,500,000
19/11/2012 4,600 -0.10 -2.13 4,800 4,800 4,600 16,500 75,900,000
16/11/2012 4,700 -0.10 -2.08 4,800 4,800 4,700 2,800 13,160,000
15/11/2012 4,800 -0.10 -2.04 4,900 4,900 4,800 6,000 28,800,000
14/11/2012 4,900 0.40 8.89 4,300 4,900 4,300 21,200 103,880,000
13/11/2012 4,500 -0.20 -4.26 4,800 4,800 4,500 7,800 35,100,000
12/11/2012 4,700 -0.10 -2.08 4,500 5,000 4,500 21,600 101,520,000
09/11/2012 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
08/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/10/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/10/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/10/2012 4,700 0.10 2.17 4,700 4,700 4,700 100 470,000
26/10/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 900 4,140,000
25/10/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/10/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/10/2012 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
22/10/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/10/2012 4,800 -0.10 -2.04 4,600 4,800 4,600 200 960,000
18/10/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
17/10/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 4,100 20,090,000
16/10/2012 4,900 0.10 2.08 4,900 4,900 4,900 300 1,470,000
15/10/2012 4,800 -0.20 -4.00 4,800 4,800 4,800 300 1,440,000
12/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 2,200 11,000,000
10/10/2012 5,000 0.20 4.17 5,000 5,000 5,000 1,100 5,500,000
09/10/2012 4,800 -0.10 -2.04 4,900 4,900 4,800 6,400 30,720,000
08/10/2012 4,900 -0.30 -5.77 4,900 4,900 4,900 3,600 17,640,000
05/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/10/2012 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
03/10/2012 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
02/10/2012 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
01/10/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/09/2012 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
27/09/2012 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 2,200 10,340,000
26/09/2012 4,700 0.20 4.44 4,700 4,700 4,700 200 940,000
25/09/2012 4,500 -0.20 -4.26 4,400 4,500 4,400 3,500 15,750,000
24/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/09/2012 4,700 0.10 2.17 4,800 4,800 4,700 300 1,410,000
20/09/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 10,000 46,000,000
19/09/2012 4,900 0.20 4.26 4,900 5,000 4,900 21,000 102,900,000
18/09/2012 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 35,400 166,380,000
17/09/2012 4,700 -0.30 -6.00 5,100 5,100 4,700 26,200 123,140,000
14/09/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 36,800 184,000,000
13/09/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/09/2012 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
11/09/2012 5,000 -0.30 -5.66 5,400 5,400 5,000 21,100 105,500,000
10/09/2012 5,300 0.30 6.00 4,700 5,300 4,700 1,700 9,010,000
07/09/2012 5,000 -0.30 -5.66 5,200 5,200 5,000 8,000 40,000,000
06/09/2012 5,300 0.00 ■■ 0.00 5,400 5,400 5,100 700 3,710,000
05/09/2012 5,300 0.20 3.92 5,300 5,300 5,300 100 530,000
04/09/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 7,700 39,270,000
31/08/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 20,400 104,040,000
30/08/2012 5,100 -0.20 -3.77 5,500 5,500 5,100 13,400 68,340,000
29/08/2012 5,300 0.30 6.00 5,300 5,300 5,100 1,800 9,540,000
28/08/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 1,700 8,500,000
27/08/2012 5,200 -0.30 -5.45 5,200 5,200 5,200 1,400 7,280,000
24/08/2012 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 400 2,200,000
23/08/2012 5,500 0.20 3.77 5,600 5,600 5,000 11,900 65,450,000
22/08/2012 5,300 -0.30 -5.36 5,900 5,900 5,300 37,700 199,810,000
21/08/2012 5,600 -0.50 -8.20 5,600 5,600 5,600 8,500 47,600,000
20/08/2012 6,100 0.00 ■■ 0.00 5,800 6,100 5,700 53,800 328,180,000
17/08/2012 6,100 -0.20 -3.17 5,900 6,100 5,900 33,200 202,520,000
16/08/2012 6,300 0.10 1.61 6,300 6,300 6,300 200 1,260,000
15/08/2012 6,200 0.30 5.08 5,900 6,200 5,900 400 2,480,000
14/08/2012 5,900 -0.20 -3.28 6,300 6,300 5,900 1,200 7,080,000
13/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/08/2012 6,100 0.10 1.67 6,100 6,100 5,900 1,500 9,150,000
08/08/2012 6,000 -0.10 -1.64 6,000 6,100 5,900 7,700 46,200,000
07/08/2012 6,100 0.10 1.67 5,900 6,100 5,900 6,000 36,600,000
06/08/2012 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 7,500 45,000,000
03/08/2012 6,000 0.10 1.69 6,000 6,000 6,000 100 600,000
02/08/2012 5,900 0.20 3.51 6,000 6,000 5,900 23,900 141,010,000
01/08/2012 5,700 -0.20 -3.39 5,700 5,700 5,700 900 5,130,000
31/07/2012 5,900 -0.10 -1.67 5,800 5,900 5,800 7,500 44,250,000
30/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/07/2012 6,000 -0.10 -1.64 6,400 6,400 5,700 83,000 498,000,000
26/07/2012 6,100 -0.20 -3.17 6,300 6,300 6,000 20,600 125,660,000
25/07/2012 6,300 0.00 ■■ 0.00 6,500 6,500 6,000 1,800 11,340,000
24/07/2012 6,300 -0.20 -3.08 5,600 6,300 5,600 200 1,260,000
23/07/2012 6,500 0.20 3.17 6,300 6,500 5,900 21,700 141,050,000
20/07/2012 6,300 -0.30 -4.55 6,300 6,700 6,300 5,700 35,910,000
19/07/2012 6,600 0.20 3.12 6,000 6,800 6,000 31,200 205,920,000
18/07/2012 6,400 0.00 ■■ 0.00 6,000 6,400 6,000 32,100 205,440,000
17/07/2012 6,400 0.10 1.59 5,900 6,400 5,900 13,200 84,480,000
16/07/2012 6,300 0.30 5.00 5,600 6,300 5,600 200 1,260,000
13/07/2012 6,000 0.30 5.26 5,900 6,000 5,900 29,300 175,800,000
12/07/2012 5,700 0.10 1.79 5,800 5,800 5,700 8,700 49,590,000
11/07/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/07/2012 5,600 -0.10 -1.75 5,900 5,900 5,500 2,200 12,320,000
09/07/2012 5,700 -0.10 -1.72 5,700 5,700 5,700 100 570,000
06/07/2012 5,800 0.20 3.57 5,700 5,800 5,200 60,400 350,320,000
05/07/2012 5,600 0.30 5.66 5,300 5,600 5,100 31,800 178,080,000
04/07/2012 5,300 -0.30 -5.36 5,400 5,600 5,300 25,600 135,680,000
03/07/2012 5,600 -0.40 -6.67 5,700 5,900 5,600 35,100 196,560,000
02/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/06/2012 6,000 0.00 ■■ 0.00 5,800 6,000 5,600 13,900 83,400,000
28/06/2012 6,000 0.20 3.45 5,500 6,000 5,500 25,200 151,200,000
27/06/2012 5,800 0.00 ■■ 0.00 5,700 5,900 5,700 8,000 46,400,000
26/06/2012 5,800 -0.10 -1.69 5,600 5,800 5,600 8,300 48,140,000
25/06/2012 5,900 -0.40 -6.35 6,600 6,600 5,900 26,900 158,710,000
22/06/2012 6,300 -0.40 -5.97 6,700 6,700 6,300 16,300 102,690,000
21/06/2012 6,700 -0.10 -1.47 6,700 6,700 6,600 15,400 103,180,000
20/06/2012 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 15,000 102,000,000
19/06/2012 6,800 -0.40 -5.56 7,500 7,500 6,800 16,000 108,800,000
18/06/2012 7,200 0.20 2.86 7,100 7,300 6,800 88,000 633,600,000
15/06/2012 7,000 0.40 6.06 6,900 7,000 6,600 37,300 261,100,000
14/06/2012 6,600 0.20 3.12 6,500 6,600 6,500 1,400 9,240,000
13/06/2012 6,400 -0.10 -1.54 6,100 6,400 6,100 28,600 183,040,000
12/06/2012 6,500 0.00 ■■ 0.00 6,200 6,600 6,200 25,800 167,700,000
11/06/2012 6,500 -0.40 -5.80 6,800 6,800 6,500 12,000 78,000,000
08/06/2012 6,900 0.00 ■■ 0.00 6,900 7,000 6,600 28,200 194,580,000
07/06/2012 6,900 0.30 4.55 6,800 6,900 6,700 52,400 361,560,000
06/06/2012 6,600 0.30 4.76 6,600 6,600 6,600 100 660,000
05/06/2012 6,300 0.40 6.78 5,900 6,300 5,600 21,200 133,560,000
04/06/2012 5,900 -0.40 -6.35 5,900 6,000 5,900 28,300 166,970,000
01/06/2012 6,300 0.10 1.61 6,400 6,500 6,300 8,800 55,440,000
31/05/2012 6,200 -0.20 -3.12 6,400 6,400 6,200 2,600 16,120,000
30/05/2012 6,400 -0.10 -1.54 6,500 6,500 6,300 11,500 73,600,000
29/05/2012 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 10,600 68,900,000
28/05/2012 6,500 -0.10 -1.52 6,800 6,800 6,500 17,600 114,400,000
25/05/2012 6,600 0.40 6.45 6,200 6,600 6,200 9,800 64,680,000
24/05/2012 6,200 -0.30 -4.62 6,100 6,200 6,100 33,100 205,220,000
23/05/2012 6,500 -0.40 -5.80 6,600 6,600 6,500 12,800 83,200,000
22/05/2012 6,900 0.00 ■■ 0.00 7,000 7,000 6,700 14,800 102,120,000
21/05/2012 6,900 0.40 6.15 6,700 6,900 6,700 50,100 345,690,000
18/05/2012 6,500 -0.40 -5.80 6,500 6,700 6,400 30,600 198,900,000
17/05/2012 6,900 -0.10 -1.43 7,000 7,100 6,800 8,200 56,580,000
16/05/2012 7,000 0.10 1.45 7,000 7,200 6,700 47,300 331,100,000
15/05/2012 6,900 -0.30 -4.17 6,900 7,000 6,700 68,600 473,340,000
14/05/2012 7,200 -0.70 -8.86 7,800 7,800 7,200 41,500 298,800,000
11/05/2012 7,900 0.00 ■■ 0.00 7,800 7,900 7,600 103,500 817,650,000
10/05/2012 7,900 0.00 ■■ 0.00 8,000 8,100 7,500 128,200 1,012,780,000
09/05/2012 7,900 -0.10 -1.25 7,600 8,000 7,600 56,800 448,720,000
08/05/2012 8,000 0.20 2.56 8,300 8,300 7,800 82,100 656,800,000
07/05/2012 7,800 0.50 6.85 7,400 7,800 7,400 86,800 677,040,000
04/05/2012 7,300 0.30 4.29 7,100 7,300 7,000 67,600 493,480,000
03/05/2012 7,000 -0.40 -5.41 7,000 7,200 6,900 155,600 1,089,200,000
02/05/2012 7,400 -0.80 -9.76 8,100 8,100 7,400 143,600 1,062,640,000
27/04/2012 8,200 0.50 6.49 7,300 8,200 7,200 91,100 747,020,000
26/04/2012 7,700 -0.50 -6.10 7,800 7,800 7,600 90,000 693,000,000
25/04/2012 8,200 0.30 3.80 8,000 8,200 7,600 125,600 1,029,920,000
24/04/2012 7,900 0.50 6.76 7,700 7,900 7,200 208,000 1,643,200,000
23/04/2012 7,400 0.40 5.71 7,100 7,400 7,100 107,600 796,240,000
20/04/2012 7,000 0.30 4.48 6,600 7,000 6,600 66,600 466,200,000
19/04/2012 6,700 -0.40 -5.63 7,500 7,500 6,700 93,400 625,780,000
18/04/2012 7,100 0.40 5.97 7,100 7,100 7,000 136,200 967,020,000
17/04/2012 6,700 0.40 6.35 6,700 6,700 6,600 126,400 846,880,000
16/04/2012 6,300 0.40 6.78 6,000 6,300 6,000 50,000 315,000,000
13/04/2012 5,900 -0.20 -3.28 6,100 6,100 5,900 36,000 212,400,000
12/04/2012 6,100 0.20 3.39 6,200 6,200 6,000 33,000 201,300,000
11/04/2012 5,900 0.20 3.51 5,700 5,900 5,700 19,700 116,230,000
10/04/2012 5,700 -0.30 -5.00 5,900 5,900 5,600 25,900 147,630,000
09/04/2012 6,000 0.30 5.26 5,700 6,000 5,700 17,900 107,400,000
06/04/2012 5,700 0.10 1.79 5,600 5,700 5,600 26,900 153,330,000
05/04/2012 5,600 -0.20 -3.45 5,500 5,700 5,500 24,500 137,200,000
04/04/2012 5,800 -0.20 -3.33 5,700 5,800 5,600 20,700 120,060,000
03/04/2012 6,000 -0.80 -11.76 6,000 6,100 6,000 26,000 156,000,000
30/03/2012 6,800 -0.10 -1.45 6,900 7,000 6,600 40,600 276,080,000
29/03/2012 6,900 -0.50 -6.76 7,300 7,400 6,900 85,700 591,330,000
28/03/2012 7,400 -0.10 -1.33 7,500 7,500 7,100 54,200 401,080,000
27/03/2012 7,500 -0.30 -3.85 8,100 8,200 7,500 81,200 609,000,000
26/03/2012 7,800 0.40 5.41 7,500 7,800 7,400 86,100 671,580,000
23/03/2012 7,400 -0.10 -1.33 7,200 7,500 7,200 88,200 652,680,000
22/03/2012 7,500 0.10 1.35 7,900 7,900 7,400 180,600 1,354,500,000
21/03/2012 7,400 0.40 5.71 7,400 7,400 7,400 46,000 340,400,000
20/03/2012 7,000 0.30 4.48 7,000 7,000 7,000 28,900 202,300,000
19/03/2012 6,700 0.20 3.08 6,300 6,700 6,300 98,500 659,950,000
16/03/2012 6,500 0.30 4.84 6,200 6,500 6,100 42,200 274,300,000
15/03/2012 6,200 0.10 1.64 6,000 6,300 5,900 58,100 360,220,000
14/03/2012 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 6,900 42,090,000
13/03/2012 6,100 0.30 5.17 6,200 6,200 6,000 80,900 493,490,000
12/03/2012 5,800 -0.30 -4.92 5,900 6,000 5,800 33,500 194,300,000
09/03/2012 6,100 -0.20 -3.17 6,000 6,100 6,000 3,400 20,740,000
08/03/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 17,400 109,620,000
07/03/2012 6,300 -0.20 -3.08 6,300 6,400 6,300 54,400 342,720,000
06/03/2012 6,500 0.10 1.56 6,800 6,800 6,400 112,500 731,250,000
05/03/2012 6,400 0.40 6.67 6,400 6,400 6,400 15,200 97,280,000
02/03/2012 6,000 0.20 3.45 5,700 6,000 5,700 66,000 396,000,000
01/03/2012 5,800 0.10 1.75 5,600 5,900 5,600 29,400 170,520,000
29/02/2012 5,700 0.20 3.64 5,500 5,700 5,500 71,400 406,980,000
28/02/2012 5,500 -0.40 -6.78 5,900 6,000 5,500 41,300 227,150,000
27/02/2012 5,900 0.20 3.51 5,400 5,900 5,400 26,100 153,990,000
24/02/2012 5,700 0.10 1.79 5,700 5,900 5,700 12,500 71,250,000
23/02/2012 5,600 -0.10 -1.75 5,500 5,700 5,500 22,500 126,000,000
22/02/2012 5,700 0.30 5.56 5,500 5,700 5,500 10,000 57,000,000
21/02/2012 5,400 0.10 1.89 5,600 5,600 5,300 35,300 190,620,000
20/02/2012 5,300 0.30 6.00 5,200 5,300 5,200 10,800 57,240,000
17/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
16/02/2012 5,000 0.00 ■■ 0.00 4,900 5,100 4,900 16,200 81,000,000
15/02/2012 5,000 -0.10 -1.96 4,900 5,000 4,800 14,000 70,000,000
14/02/2012 5,100 0.10 2.00 5,000 5,100 5,000 1,500 7,650,000
13/02/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 2,400 12,000,000
10/02/2012 5,200 -0.20 -3.70 5,300 5,300 5,100 12,800 66,560,000
09/02/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 5,200 28,080,000
08/02/2012 5,400 0.10 1.89 5,400 5,400 5,400 6,500 35,100,000
07/02/2012 5,300 0.10 1.92 5,300 5,300 5,300 8,000 42,400,000
06/02/2012 5,200 -0.10 -1.89 5,200 5,200 5,200 6,000 31,200,000
03/02/2012 5,300 -0.30 -5.36 5,500 5,600 5,300 38,700 205,110,000
02/02/2012 5,600 0.30 5.66 5,500 5,600 5,500 12,000 67,200,000
01/02/2012 5,300 -0.30 -5.36 5,400 5,400 5,300 24,500 129,850,000
31/01/2012 5,600 0.10 1.82 5,500 5,700 5,500 10,300 57,680,000
30/01/2012 5,500 0.20 3.77 5,500 5,500 5,500 3,200 17,600,000
20/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 500 2,650,000
19/01/2012 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 5,400 28,620,000
18/01/2012 5,300 0.10 1.92 5,100 5,300 5,100 5,800 30,740,000
17/01/2012 5,200 -0.10 -1.89 5,400 5,400 5,200 600 3,120,000
16/01/2012 5,300 0.20 3.92 5,200 5,300 5,200 9,500 50,350,000
13/01/2012 5,100 0.30 6.25 4,900 5,100 4,900 6,100 31,110,000
12/01/2012 4,800 -0.10 -2.04 5,000 5,000 4,800 8,400 40,320,000
11/01/2012 4,900 0.10 2.08 5,000 5,000 4,900 16,200 79,380,000
10/01/2012 4,800 0.20 4.35 4,600 4,800 4,600 8,700 41,760,000
09/01/2012 4,600 0.10 2.22 4,500 4,600 4,500 15,500 71,300,000
06/01/2012 4,500 -0.10 -2.17 4,800 4,800 4,500 18,900 85,050,000
05/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 32,400 149,040,000
04/01/2012 4,600 0.00 ■■ 0.00 4,500 4,900 4,500 14,900 68,540,000
03/01/2012 4,600 -0.10 -2.13 5,000 5,000 4,500 26,100 120,060,000
30/12/2011 4,700 0.30 6.82 4,700 4,700 4,700 3,200 15,040,000
29/12/2011 4,400 -0.10 -2.22 4,500 4,500 4,300 27,100 119,240,000
28/12/2011 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 8,100 36,450,000
27/12/2011 4,500 -0.10 -2.17 4,600 5,000 4,500 30,500 137,250,000
26/12/2011 4,600 -0.30 -6.12 4,900 4,900 4,600 17,300 79,580,000
23/12/2011 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 5,000 24,500,000
22/12/2011 4,900 -0.10 -2.00 5,000 5,000 4,900 5,100 24,990,000
21/12/2011 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 7,100 35,500,000
20/12/2011 5,000 -0.30 -5.66 5,300 5,300 5,000 6,300 31,500,000
19/12/2011 5,300 -0.10 -1.85 5,400 5,400 5,200 6,800 36,040,000
16/12/2011 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
15/12/2011 5,100 -0.20 -3.77 5,200 5,200 5,100 21,500 109,650,000
14/12/2011 5,300 -0.30 -5.36 5,500 5,500 5,300 2,200 11,660,000
13/12/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 4,000 22,400,000
12/12/2011 5,600 -0.30 -5.08 5,600 5,600 5,600 500 2,800,000
09/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
08/12/2011 5,900 0.10 1.72 5,900 5,900 5,900 0 0
07/12/2011 5,800 0.00 ■■ 0.00 6,000 6,000 5,800 2,000 11,600,000
06/12/2011 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 2,000 11,600,000
05/12/2011 5,800 0.30 5.45 5,500 5,800 5,500 31,100 180,380,000
02/12/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 4,000 22,000,000
01/12/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 12,000 66,000,000
30/11/2011 5,500 -0.10 -1.79 5,500 5,500 5,500 5,500 30,250,000
29/11/2011 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 15,100 84,560,000
28/11/2011 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 23,200 129,920,000
25/11/2011 5,600 -0.20 -3.45 5,700 5,700 5,600 14,700 82,320,000
24/11/2011 5,800 -0.20 -3.33 6,000 6,000 5,800 3,300 19,140,000
23/11/2011 6,000 -0.20 -3.23 6,600 6,600 6,000 23,200 139,200,000
22/11/2011 6,200 -0.40 -6.06 6,200 6,200 6,200 7,900 48,980,000
21/11/2011 6,600 -0.10 -1.49 6,600 6,600 6,600 100 660,000
18/11/2011 6,700 -0.10 -1.47 6,500 6,700 6,500 1,400 9,380,000
17/11/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2011 6,800 0.10 1.49 6,700 7,000 6,700 8,700 59,160,000
15/11/2011 6,700 0.00 ■■ 0.00 7,100 7,100 6,700 9,000 60,300,000
14/11/2011 6,700 -0.10 -1.47 6,700 7,600 6,700 3,100 20,770,000
11/11/2011 6,800 -0.30 -4.23 7,600 7,600 6,800 2,000 13,600,000
10/11/2011 7,100 -0.40 -5.33 7,200 7,200 7,100 4,500 31,950,000
09/11/2011 7,500 -0.50 -6.25 7,500 7,500 7,500 1,000 7,500,000
08/11/2011 8,000 0.10 1.27 8,000 8,000 8,000 300 2,400,000
07/11/2011 7,900 0.60 8.22 7,900 7,900 7,900 2,000 15,800,000
04/11/2011 7,300 -0.30 -3.95 8,000 8,100 7,300 3,800 27,740,000
03/11/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 2,200 16,720,000
02/11/2011 7,600 -0.50 -6.17 8,000 8,000 7,600 12,200 92,720,000
01/11/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/10/2011 8,100 0.00 ■■ 0.00 8,000 8,200 8,000 8,300 67,230,000
28/10/2011 8,100 0.10 1.25 8,100 8,200 8,000 23,700 191,970,000
27/10/2011 8,000 -0.10 -1.23 8,200 8,200 8,000 5,700 45,600,000
26/10/2011 8,100 -0.10 -1.22 8,100 8,100 8,100 500 4,050,000
25/10/2011 8,200 -0.20 -2.38 8,200 8,200 8,200 7,800 63,960,000
24/10/2011 8,400 0.10 1.20 8,400 8,400 8,400 500 4,200,000
21/10/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/10/2011 8,300 -0.10 -1.19 8,400 8,400 8,300 2,700 22,410,000
19/10/2011 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 2,300 19,320,000
18/10/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 12,100 101,640,000
17/10/2011 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 9,000 75,600,000
14/10/2011 8,400 0.10 1.20 8,400 8,400 8,400 6,400 53,760,000
13/10/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 6,900 57,270,000
12/10/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 11,200 92,960,000
11/10/2011 8,300 0.10 1.22 8,300 8,300 8,300 300 2,490,000
10/10/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 4,700 38,540,000
07/10/2011 8,200 -0.10 -1.20 8,200 8,300 8,100 16,000 131,200,000
06/10/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,300 19,090,000
05/10/2011 8,300 0.30 3.75 8,100 8,300 8,100 10,700 88,810,000
04/10/2011 8,000 -0.10 -1.23 8,100 8,100 8,000 6,900 55,200,000
03/10/2011 8,100 -0.10 -1.22 8,100 8,100 8,100 2,900 23,490,000
30/09/2011 8,200 -0.30 -3.53 8,200 8,200 8,200 1,000 8,200,000
29/09/2011 8,500 0.00 ■■ 0.00 8,400 8,500 8,300 14,500 123,250,000
28/09/2011 8,500 0.10 1.19 8,600 8,700 8,500 5,700 48,450,000
27/09/2011 8,400 0.10 1.20 8,400 8,400 8,300 16,000 134,400,000
26/09/2011 8,300 0.00 ■■ 0.00 8,500 8,500 8,300 1,100 9,130,000
23/09/2011 8,300 -0.30 -3.49 8,900 8,900 8,300 4,100 34,030,000
22/09/2011 8,600 -0.20 -2.27 8,500 8,600 8,500 3,200 27,520,000
21/09/2011 8,800 0.20 2.33 8,800 8,800 8,800 100 880,000
20/09/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/09/2011 8,600 0.10 1.18 8,000 8,800 8,000 4,400 37,840,000
16/09/2011 8,500 -0.60 -6.59 9,000 9,000 8,400 14,800 125,800,000
15/09/2011 9,100 0.20 2.25 9,000 9,400 8,800 11,500 104,650,000
14/09/2011 8,900 -0.50 -5.32 9,800 9,800 8,900 57,100 508,190,000
13/09/2011 9,400 0.50 5.62 9,300 9,400 9,100 34,700 326,180,000
12/09/2011 8,900 0.50 5.95 8,500 8,900 8,500 25,700 228,730,000
09/09/2011 8,400 0.00 ■■ 0.00 8,400 8,700 8,300 24,000 201,600,000
08/09/2011 8,400 0.10 1.20 8,400 8,600 8,400 33,700 283,080,000
07/09/2011 8,300 0.30 3.75 8,100 8,300 8,100 28,000 232,400,000
06/09/2011 8,000 -0.20 -2.44 8,000 8,100 8,000 7,400 59,200,000
05/09/2011 8,200 -0.10 -1.20 8,300 8,300 8,200 4,500 36,900,000
01/09/2011 8,300 0.30 3.75 8,200 8,400 8,100 39,000 323,700,000
31/08/2011 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 15,700 125,600,000
30/08/2011 8,000 0.00 ■■ 0.00 8,100 8,200 7,900 23,600 188,800,000
29/08/2011 8,000 0.30 3.90 8,000 8,000 7,900 8,200 65,600,000
26/08/2011 7,700 -0.30 -3.75 7,700 7,900 7,700 11,600 89,320,000
25/08/2011 8,000 0.30 3.90 8,000 8,000 8,000 0 0
24/08/2011 7,700 -0.20 -2.53 8,000 8,000 7,700 900 6,930,000
23/08/2011 7,900 -0.10 -1.25 7,900 7,900 7,900 500 3,950,000
22/08/2011 8,000 0.20 2.56 7,700 8,000 7,700 26,500 212,000,000
19/08/2011 7,800 0.00 ■■ 0.00 7,900 7,900 7,600 13,900 108,420,000
18/08/2011 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 18,900 147,420,000
17/08/2011 7,800 0.20 2.63 7,700 7,800 7,600 8,100 63,180,000
16/08/2011 7,600 -0.20 -2.56 7,700 7,700 7,600 2,300 17,480,000
15/08/2011 7,800 -0.10 -1.27 7,900 7,900 7,400 2,800 21,840,000
12/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/08/2011 7,900 0.30 3.95 7,900 7,900 7,900 1,000 7,900,000
10/08/2011 7,600 0.00 ■■ 0.00 7,700 7,700 7,600 2,000 15,200,000
09/08/2011 7,600 -0.10 -1.30 7,400 7,700 7,400 4,700 35,720,000
08/08/2011 7,700 0.00 ■■ 0.00 7,500 7,700 7,400 6,300 48,510,000
05/08/2011 7,700 -0.30 -3.75 7,800 7,900 7,700 4,700 36,190,000
04/08/2011 8,000 0.30 3.90 7,900 8,000 7,900 2,200 17,600,000
03/08/2011 7,700 0.00 ■■ 0.00 7,800 7,800 7,600 4,100 31,570,000
02/08/2011 7,700 0.10 1.32 7,800 7,800 7,700 2,500 19,250,000
01/08/2011 7,600 -0.30 -3.80 7,600 7,600 7,600 4,800 36,480,000
29/07/2011 7,900 0.10 1.28 7,700 7,900 7,600 2,400 18,960,000
28/07/2011 7,800 -0.20 -2.50 7,900 7,900 7,800 700 5,460,000
27/07/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
26/07/2011 8,000 0.10 1.27 8,000 8,000 8,000 4,000 32,000,000
25/07/2011 7,900 -0.20 -2.47 8,100 8,100 7,900 2,700 21,330,000
22/07/2011 8,100 0.10 1.25 8,000 8,100 8,000 3,000 24,300,000
21/07/2011 8,000 -0.10 -1.23 8,200 8,200 8,000 3,700 29,600,000
20/07/2011 8,100 0.10 1.25 7,900 8,100 7,900 4,500 36,450,000
19/07/2011 8,000 0.10 1.27 7,900 8,000 7,900 3,000 24,000,000
18/07/2011 7,900 0.00 ■■ 0.00 8,000 8,000 7,700 3,900 30,810,000
15/07/2011 7,900 -0.30 -3.66 7,900 7,900 7,900 2,000 15,800,000
14/07/2011 8,200 0.10 1.23 8,000 8,200 8,000 4,800 39,360,000
13/07/2011 8,100 0.50 6.58 8,000 8,100 8,000 2,600 21,060,000
12/07/2011 7,600 -0.30 -3.80 7,900 7,900 7,600 25,500 193,800,000
11/07/2011 7,900 -0.30 -3.66 8,000 8,000 7,900 32,200 254,380,000
08/07/2011 8,200 0.10 1.23 8,000 8,200 8,000 10,900 89,380,000
07/07/2011 8,100 -0.10 -1.22 8,200 8,200 8,100 9,600 77,760,000
06/07/2011 8,200 -0.20 -2.38 8,200 8,200 8,200 0 0
05/07/2011 8,400 0.30 3.70 8,100 8,400 8,100 6,800 57,120,000
04/07/2011 8,100 0.00 ■■ 0.00 7,900 8,100 7,900 8,100 65,610,000
01/07/2011 8,100 -0.30 -3.57 8,100 8,500 8,000 13,800 111,780,000
30/06/2011 8,400 -0.30 -3.45 8,700 8,700 8,400 1,700 14,280,000
29/06/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,000 26,100,000
28/06/2011 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 20,400 177,480,000
27/06/2011 8,700 0.50 6.10 8,500 8,700 8,300 71,100 618,570,000
24/06/2011 8,200 0.10 1.23 8,100 8,200 8,100 3,000 24,600,000
23/06/2011 8,100 0.10 1.25 8,000 8,100 8,000 15,100 122,310,000
22/06/2011 8,000 0.10 1.27 8,000 8,000 8,000 12,600 100,800,000
21/06/2011 7,900 0.20 2.60 8,000 8,300 7,900 12,100 95,590,000
20/06/2011 7,700 -0.30 -3.75 8,600 8,600 7,700 10,700 82,390,000
17/06/2011 8,000 -0.60 -6.98 8,200 8,200 8,000 38,300 306,400,000
16/06/2011 8,600 0.10 1.18 8,600 8,800 8,500 12,800 110,080,000
15/06/2011 8,500 -0.40 -4.49 8,700 8,700 8,400 6,600 56,100,000
14/06/2011 8,900 -0.30 -3.26 9,200 9,200 8,800 37,300 331,970,000
13/06/2011 9,200 0.00 ■■ 0.00 9,400 9,700 9,200 6,400 58,880,000
10/06/2011 9,200 0.60 6.98 9,000 9,200 9,000 23,000 211,600,000
09/06/2011 8,600 0.30 3.61 8,900 8,900 8,500 7,200 61,920,000
08/06/2011 8,300 -1.00 -10.75 8,900 8,900 8,300 12,500 103,750,000
07/06/2011 9,300 0.50 5.68 9,300 9,300 8,800 14,300 132,990,000
06/06/2011 8,800 -0.20 -2.22 9,400 9,400 8,600 11,900 104,720,000
03/06/2011 9,000 0.40 4.65 9,100 9,200 8,600 12,300 110,700,000
02/06/2011 8,600 0.20 2.38 8,500 8,600 8,500 24,100 207,260,000
01/06/2011 8,400 0.50 6.33 8,300 8,500 7,800 8,500 71,400,000
31/05/2011 7,900 0.30 3.95 8,200 8,200 7,900 9,900 78,210,000
30/05/2011 7,600 -0.60 -7.32 7,900 7,900 7,600 7,000 53,200,000
27/05/2011 8,200 0.00 ■■ 0.00 8,200 8,200 7,800 9,400 77,080,000
26/05/2011 8,200 0.10 1.23 8,000 8,300 7,600 13,800 113,160,000
25/05/2011 8,100 -0.50 -5.81 8,100 8,100 8,100 7,500 60,750,000
24/05/2011 8,600 -0.70 -7.53 9,000 9,000 8,600 7,800 67,080,000
23/05/2011 9,300 0.10 1.09 9,000 9,300 9,000 900 8,370,000
20/05/2011 9,200 -0.40 -4.17 9,400 9,400 9,200 1,400 12,880,000
19/05/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,600 15,360,000
18/05/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 4,000 38,400,000
17/05/2011 9,600 -0.40 -4.00 10,000 10,000 9,400 6,500 62,400,000
16/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
13/05/2011 10,000 -0.10 -0.99 10,000 10,000 10,000 2,600 26,000,000
12/05/2011 10,100 0.10 1.00 10,100 10,100 10,100 2,000 20,200,000
11/05/2011 10,000 -0.20 -1.96 10,000 10,000 10,000 4,100 41,000,000
10/05/2011 10,200 0.10 0.99 10,500 10,500 10,200 1,000 10,200,000
09/05/2011 10,100 -0.10 -0.98 10,100 10,100 10,100 3,500 35,350,000
06/05/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
05/05/2011 10,200 0.60 6.25 9,700 10,200 9,700 3,800 38,760,000
04/05/2011 9,600 -0.50 -4.95 10,400 10,400 9,600 7,200 69,120,000
29/04/2011 10,100 0.20 2.02 10,100 10,100 10,100 0 0
28/04/2011 9,900 -0.10 -1.00 10,200 10,200 9,900 5,000 49,500,000
27/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,200 112,000,000
26/04/2011 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 200 2,000,000
25/04/2011 10,000 -0.10 -0.99 10,000 10,100 10,000 17,800 178,000,000
22/04/2011 10,100 0.00 ■■ 0.00 10,200 10,200 9,800 4,400 44,440,000
21/04/2011 10,100 -0.10 -0.98 10,200 10,300 10,100 11,000 111,100,000
20/04/2011 10,200 0.00 ■■ 0.00 10,500 10,500 10,200 4,400 44,880,000
19/04/2011 10,200 0.00 ■■ 0.00 10,100 10,300 10,100 6,600 67,320,000
18/04/2011 10,200 -0.20 -1.92 10,400 10,400 10,200 22,500 229,500,000
15/04/2011 10,400 -0.20 -1.89 11,000 11,000 10,400 27,200 282,880,000
14/04/2011 10,600 0.30 2.91 10,600 10,600 10,600 100 1,060,000
13/04/2011 10,300 -0.30 -2.83 10,500 10,500 10,200 8,500 87,550,000
08/04/2011 10,600 0.10 0.95 10,600 10,600 10,600 0 0
07/04/2011 10,500 0.00 ■■ 0.00 10,600 10,600 10,500 8,900 93,450,000
06/04/2011 10,500 -0.10 -0.94 10,500 10,600 10,500 12,900 135,450,000
05/04/2011 10,600 -0.10 -0.93 10,600 10,600 10,600 10,900 115,540,000
04/04/2011 10,700 -0.10 -0.93 10,700 10,700 10,600 7,000 74,900,000
01/04/2011 10,800 0.00 ■■ 0.00 10,900 10,900 10,600 10,400 112,320,000
31/03/2011 10,800 0.00 ■■ 0.00 11,500 11,500 10,800 16,000 172,800,000
30/03/2011 10,800 -0.50 -4.42 11,300 11,300 10,800 10,000 108,000,000
29/03/2011 11,300 -0.30 -2.59 11,800 11,800 11,300 4,900 55,370,000
28/03/2011 11,600 0.00 ■■ 0.00 11,700 11,700 11,300 14,500 168,200,000
25/03/2011 11,600 -0.10 -0.85 12,000 12,000 11,400 25,100 291,160,000
24/03/2011 11,700 0.00 ■■ 0.00 11,900 11,900 11,700 2,600 30,420,000
23/03/2011 11,700 0.00 ■■ 0.00 11,700 11,900 11,700 5,400 63,180,000
22/03/2011 11,700 0.10 0.86 11,900 11,900 11,700 16,500 193,050,000
21/03/2011 11,600 0.00 ■■ 0.00 11,900 12,000 11,600 45,500 527,800,000
18/03/2011 11,600 0.30 2.65 11,600 11,600 11,300 21,300 247,080,000
17/03/2011 11,300 -0.20 -1.74 10,500 11,900 10,500 11,700 132,210,000
16/03/2011 12,900 0.50 4.03 12,800 13,300 12,400 44,200 570,180,000
15/03/2011 12,400 0.20 1.64 13,000 13,000 12,400 9,200 114,080,000
14/03/2011 12,200 -0.40 -3.17 13,400 13,400 12,200 28,500 347,700,000
11/03/2011 12,600 0.70 5.88 12,500 12,600 12,500 47,200 594,720,000
10/03/2011 11,900 0.50 4.39 11,600 11,900 11,400 29,400 349,860,000
09/03/2011 11,400 0.40 3.64 11,700 11,700 11,000 22,700 258,780,000
08/03/2011 11,000 -0.30 -2.65 11,800 11,800 11,000 7,600 83,600,000
07/03/2011 11,300 0.00 ■■ 0.00 11,800 11,800 11,300 3,800 42,940,000
04/03/2011 11,300 0.40 3.67 11,700 11,700 11,000 5,800 65,540,000
03/03/2011 10,900 -0.80 -6.84 12,400 12,400 10,900 18,400 200,560,000
02/03/2011 11,700 -0.70 -5.65 12,000 12,000 11,700 33,800 395,460,000
01/03/2011 12,400 0.10 0.81 12,700 12,700 12,200 13,500 167,400,000
28/02/2011 12,300 -0.20 -1.60 12,800 12,800 12,300 16,200 199,260,000
25/02/2011 12,500 0.30 2.46 12,800 12,900 12,400 16,100 201,250,000
24/02/2011 12,200 -0.50 -3.94 12,300 12,500 12,200 5,100 62,220,000
23/02/2011 12,700 0.90 7.63 12,900 12,900 12,700 5,500 69,850,000
22/02/2011 11,800 -0.60 -4.84 13,000 13,000 11,800 4,800 56,640,000
21/02/2011 12,400 -0.60 -4.62 12,500 12,500 12,400 3,600 44,640,000
18/02/2011 13,000 -0.50 -3.70 13,900 13,900 13,000 11,500 149,500,000
17/02/2011 13,500 -0.40 -2.88 13,800 13,800 13,500 2,400 32,400,000
16/02/2011 13,900 -0.10 -0.71 13,900 14,200 13,900 6,100 84,790,000
15/02/2011 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 5,000 70,000,000
14/02/2011 14,000 -0.20 -1.41 14,400 14,400 14,000 4,700 65,800,000
11/02/2011 14,200 0.10 0.71 13,900 14,200 13,900 1,500 21,300,000
10/02/2011 14,100 0.30 2.17 14,400 14,500 14,100 25,000 352,500,000
09/02/2011 13,800 -0.10 -0.72 14,400 14,500 13,800 14,700 202,860,000
08/02/2011 13,900 0.10 0.72 14,400 14,400 13,900 600 8,340,000
28/01/2011 13,800 -0.10 -0.72 13,800 14,100 13,800 14,500 200,100,000
27/01/2011 13,900 0.40 2.96 13,700 13,900 13,700 12,300 170,970,000
26/01/2011 13,500 0.10 0.75 13,700 13,700 13,400 4,800 64,800,000
25/01/2011 13,400 -0.10 -0.74 13,900 13,900 13,400 11,800 158,120,000
24/01/2011 13,500 -0.50 -3.57 14,700 14,700 13,400 16,300 220,050,000
21/01/2011 14,000 0.10 0.72 14,000 14,000 13,900 2,500 35,000,000
20/01/2011 13,900 -0.20 -1.42 14,100 14,200 13,800 10,700 148,730,000
19/01/2011 14,100 0.10 0.71 14,200 14,200 13,600 11,100 156,510,000
18/01/2011 14,000 -0.30 -2.10 14,100 14,300 14,000 9,800 137,200,000
17/01/2011 14,300 0.40 2.88 14,000 14,400 14,000 18,300 261,690,000
14/01/2011 13,900 -0.10 -0.71 13,500 14,200 13,500 9,200 127,880,000
13/01/2011 14,000 0.10 0.72 14,200 14,200 13,900 15,700 219,800,000
12/01/2011 13,900 0.30 2.21 13,900 13,900 13,700 3,800 52,820,000
11/01/2011 13,600 -0.40 -2.86 13,800 13,800 13,500 13,300 180,880,000
10/01/2011 14,000 0.00 ■■ 0.00 14,300 14,300 14,000 7,000 98,000,000
07/01/2011 14,000 0.00 ■■ 0.00 14,500 14,500 14,000 4,100 57,400,000
06/01/2011 14,000 -0.40 -2.78 13,900 14,400 13,900 7,900 110,600,000
05/01/2011 14,400 -0.80 -5.26 14,700 14,700 14,100 13,300 191,520,000
04/01/2011 15,200 -0.30 -1.94 16,000 16,000 14,500 13,900 211,280,000
31/12/2010 15,500 0.30 1.97 16,200 16,200 14,500 3,200 49,600,000
30/12/2010 15,200 0.30 2.01 16,000 16,000 15,000 16,900 256,880,000
29/12/2010 14,900 0.30 2.05 15,400 15,600 14,900 45,500 677,950,000
28/12/2010 14,600 1.00 7.35 14,200 14,600 14,200 25,700 375,220,000
27/12/2010 13,600 -0.90 -6.21 13,600 14,900 13,600 27,800 378,080,000
24/12/2010 14,500 0.30 2.11 13,600 15,000 13,600 8,600 124,700,000
23/12/2010 14,200 -0.50 -3.40 14,500 14,500 14,100 8,600 122,120,000
22/12/2010 14,700 -0.80 -5.16 15,200 15,600 14,700 16,600 244,020,000
21/12/2010 15,500 0.50 3.33 15,000 15,700 14,600 12,000 186,000,000
20/12/2010 15,000 -0.70 -4.46 15,900 15,900 15,000 10,100 151,500,000
17/12/2010 15,700 0.70 4.67 15,500 15,800 15,400 9,000 141,300,000
16/12/2010 15,000 -0.50 -3.23 15,500 15,800 14,800 3,300 49,500,000
15/12/2010 15,500 -0.60 -3.73 16,300 16,300 15,300 4,800 74,400,000
14/12/2010 16,100 -1.20 -6.94 16,600 16,600 16,100 4,800 77,280,000
13/12/2010 17,300 1.10 6.79 16,000 17,300 16,000 79,300 1,371,890,000
10/12/2010 16,200 -0.10 -0.61 15,300 16,500 15,200 55,700 902,340,000
09/12/2010 16,300 0.30 1.88 16,300 16,300 16,300 0 0
08/12/2010 16,000 -0.30 -1.84 16,400 16,800 15,900 14,800 236,800,000
07/12/2010 16,300 -0.90 -5.23 17,800 17,800 16,200 8,600 140,180,000
06/12/2010 17,200 0.30 1.78 17,100 17,700 16,900 28,900 497,080,000
03/12/2010 16,900 0.70 4.32 16,900 16,900 16,900 45,600 770,640,000
02/12/2010 16,200 1.40 9.46 14,600 16,200 14,600 14,000 226,800,000
01/12/2010 14,800 -0.80 -5.13 16,000 16,000 14,800 17,500 259,000,000
30/11/2010 15,600 0.90 6.12 15,600 15,600 15,500 19,500 304,200,000
29/11/2010 14,700 0.70 5.00 14,200 14,700 14,200 7,900 116,130,000
26/11/2010 14,000 0.00 ■■ 0.00 14,100 14,300 13,400 16,300 228,200,000
25/11/2010 14,000 0.50 3.70 14,000 14,300 13,900 16,000 224,000,000
24/11/2010 13,500 -0.20 -1.46 14,000 14,000 13,500 10,800 145,800,000
23/11/2010 13,700 0.20 1.48 13,800 13,800 13,600 4,100 56,170,000
22/11/2010 13,500 -0.10 -0.74 13,000 13,600 13,000 6,000 81,000,000
19/11/2010 13,600 -0.40 -2.86 14,600 14,600 13,600 6,800 92,480,000
18/11/2010 14,000 0.60 4.48 13,600 14,100 13,400 18,300 256,200,000
17/11/2010 13,400 -0.80 -5.63 14,500 14,500 13,400 12,100 162,140,000
16/11/2010 14,200 -1.10 -7.19 14,500 14,500 14,200 6,900 97,980,000
15/11/2010 15,300 -0.60 -3.77 15,500 15,700 14,800 1,700 26,010,000
12/11/2010 15,900 -1.10 -6.47 16,400 16,400 15,900 11,700 186,030,000
11/11/2010 17,000 0.00 ■■ 0.00 17,300 17,300 16,900 2,900 49,300,000
10/11/2010 17,000 0.30 1.80 16,700 17,000 16,700 2,300 39,100,000
09/11/2010 16,700 -0.80 -4.57 17,300 17,300 16,700 8,000 133,600,000
08/11/2010 17,500 -0.50 -2.78 18,000 18,000 17,400 10,700 187,250,000
05/11/2010 18,000 0.70 4.05 17,900 18,000 17,200 6,500 117,000,000
04/11/2010 17,300 0.30 1.76 17,300 17,300 17,000 5,500 95,150,000
03/11/2010 17,000 -1.00 -5.56 18,000 18,000 17,000 800 13,600,000
02/11/2010 18,000 -0.30 -1.64 17,500 18,000 17,200 10,800 194,400,000
01/11/2010 18,300 -0.10 -0.54 17,200 18,300 17,200 2,700 49,410,000
29/10/2010 18,400 0.40 2.22 18,800 18,800 17,800 2,500 46,000,000
28/10/2010 18,000 0.20 1.12 18,700 18,700 18,000 400 7,200,000
27/10/2010 17,800 -1.20 -6.32 18,000 18,000 17,800 800 14,240,000
26/10/2010 19,000 1.00 5.56 19,000 19,300 18,200 15,700 298,300,000
25/10/2010 18,000 0.00 ■■ 0.00 18,000 18,200 18,000 1,600 28,800,000
22/10/2010 18,000 -0.20 -1.10 18,600 18,600 18,000 5,200 93,600,000
21/10/2010 18,200 0.30 1.68 18,700 18,700 18,000 2,900 52,780,000
20/10/2010 17,900 -1.00 -5.29 18,900 18,900 17,400 14,600 261,340,000
19/10/2010 18,900 -0.10 -0.53 19,900 19,900 18,000 10,200 192,780,000
18/10/2010 19,000 -0.10 -0.52 19,500 19,500 19,000 9,800 186,200,000
15/10/2010 19,100 0.10 0.53 20,000 20,000 19,000 9,000 171,900,000
14/10/2010 19,000 -0.40 -2.06 19,400 19,800 19,000 28,200 535,800,000
13/10/2010 19,400 -0.10 -0.51 19,400 19,400 19,000 16,500 320,100,000
12/10/2010 19,500 -0.10 -0.51 19,000 19,500 18,900 7,900 154,050,000
11/10/2010 19,600 0.50 2.62 20,000 20,000 19,600 2,100 41,160,000
08/10/2010 19,100 -0.70 -3.54 20,200 20,400 18,800 18,000 343,800,000
07/10/2010 19,800 -1.00 -4.81 20,900 20,900 19,600 3,200 63,360,000
06/10/2010 20,800 0.60 2.97 20,700 21,000 19,600 5,400 112,320,000
05/10/2010 20,200 0.20 1.00 20,000 20,200 18,800 13,900 280,780,000
04/10/2010 20,000 -0.60 -2.91 20,900 20,900 19,300 46,100 922,000,000
01/10/2010 20,600 -0.40 -1.90 20,800 21,000 20,600 8,000 164,800,000
30/09/2010 21,000 1.00 5.00 21,100 21,100 20,200 9,000 189,000,000
29/09/2010 20,000 -1.20 -5.66 21,500 21,500 20,000 41,900 838,000,000
28/09/2010 21,200 -0.70 -3.20 23,000 23,000 21,100 2,800 59,360,000
27/09/2010 21,900 -0.10 -0.45 22,000 22,000 21,800 2,200 48,180,000
24/09/2010 22,000 -0.10 -0.45 22,500 22,500 20,900 12,800 281,600,000
23/09/2010 22,100 0.00 ■■ 0.00 22,100 22,200 21,600 9,600 212,160,000
22/09/2010 22,100 0.40 1.84 22,000 22,300 21,600 15,700 346,970,000
21/09/2010 21,700 -1.00 -4.41 22,100 22,600 21,600 17,500 379,750,000
20/09/2010 22,700 -0.60 -2.58 24,200 24,200 22,700 22,400 508,480,000
17/09/2010 23,300 1.70 7.87 20,500 23,300 20,500 38,200 890,060,000
16/09/2010 21,600 -0.50 -2.26 22,500 23,000 21,000 7,600 164,160,000
15/09/2010 22,100 -1.90 -7.92 23,200 23,200 22,100 31,700 700,570,000
14/09/2010 24,000 1.10 4.80 24,000 24,000 23,000 3,300 79,200,000
13/09/2010 22,900 -0.70 -2.97 24,700 24,700 22,900 23,100 528,990,000
10/09/2010 23,600 -0.10 -0.42 24,700 24,700 23,000 150,700 3,556,520,000
09/09/2010 23,700 1.70 7.73 22,500 23,700 22,400 94,600 2,242,020,000
08/09/2010 22,000 -1.10 -4.76 21,800 23,100 21,600 23,800 523,600,000
07/09/2010 23,100 -0.10 -0.43 23,000 23,500 21,700 28,700 662,970,000
06/09/2010 23,200 0.40 1.75 23,000 23,200 22,900 43,100 999,920,000
01/09/2010 22,800 1.20 5.56 21,600 22,800 21,600 17,200 392,160,000
31/08/2010 21,600 1.00 4.85 20,700 21,600 20,600 19,900 429,840,000
30/08/2010 20,600 1.80 9.57 19,500 20,600 18,500 6,300 129,780,000
27/08/2010 18,800 -1.20 -6.00 19,800 20,200 18,800 5,000 94,000,000
26/08/2010 20,000 0.60 3.09 20,000 20,000 19,500 11,200 224,000,000
25/08/2010 19,400 -1.20 -5.83 20,800 20,800 19,400 13,100 254,140,000
24/08/2010 20,600 -1.20 -5.50 21,100 21,100 20,600 8,400 173,040,000
23/08/2010 21,800 -0.70 -3.11 23,000 23,000 21,800 2,400 52,320,000
20/08/2010 22,500 0.60 2.74 22,000 22,500 22,000 7,700 173,250,000
19/08/2010 21,900 -0.10 -0.45 22,000 22,000 21,800 5,500 120,450,000
18/08/2010 22,000 -1.00 -4.35 21,900 22,300 21,800 6,500 143,000,000
17/08/2010 23,000 -0.80 -3.36 24,000 24,000 22,500 4,200 96,600,000
16/08/2010 23,800 1.10 4.85 23,000 23,800 23,000 17,400 414,120,000
13/08/2010 22,700 1.80 8.61 22,000 22,700 21,300 23,100 524,370,000
12/08/2010 20,900 -2.10 -9.13 22,100 22,100 20,800 31,800 664,620,000
11/08/2010 23,000 1.40 6.48 21,000 23,000 21,000 31,700 729,100,000
10/08/2010 21,600 0.00 ■■ 0.00 22,000 22,200 21,000 62,000 1,339,200,000
09/08/2010 21,600 -1.40 -6.09 22,900 23,500 21,300 14,900 321,840,000
06/08/2010 23,000 0.20 0.88 23,200 23,200 22,600 9,100 209,300,000
05/08/2010 22,800 0.20 0.88 23,900 23,900 21,600 24,900 567,720,000
04/08/2010 22,600 -1.60 -6.61 23,000 23,000 22,600 27,000 610,200,000
03/08/2010 24,200 0.20 0.83 24,000 25,000 23,500 4,300 104,060,000
02/08/2010 24,000 -0.20 -0.83 25,400 25,400 23,700 18,900 453,600,000
30/07/2010 24,200 -0.70 -2.81 25,000 25,000 23,900 7,800 188,760,000
29/07/2010 24,900 0.30 1.22 25,800 25,800 24,000 25,700 639,930,000
28/07/2010 24,600 -1.40 -5.38 25,100 26,300 24,600 16,500 405,900,000
27/07/2010 26,000 -0.30 -1.14 28,000 28,000 26,000 21,700 564,200,000
26/07/2010 26,300 2.00 8.23 26,300 26,300 26,300 57,000 1,499,100,000
23/07/2010 36,000 -0.80 -2.17 37,800 37,900 36,000 41,300 1,486,800,000
22/07/2010 36,800 -0.90 -2.39 36,000 38,000 36,000 35,000 1,288,000,000
21/07/2010 37,700 0.10 0.27 38,600 38,600 37,600 17,700 667,290,000
20/07/2010 37,600 -0.90 -2.34 38,400 38,400 37,600 29,800 1,120,480,000
19/07/2010 38,500 0.10 0.26 38,800 38,800 38,000 84,800 3,264,800,000
16/07/2010 38,400 0.40 1.05 38,500 39,100 38,000 46,300 1,777,920,000
15/07/2010 38,000 -1.00 -2.56 39,100 39,100 38,000 46,800 1,778,400,000
14/07/2010 39,000 0.00 ■■ 0.00 39,600 40,500 38,200 77,600 3,026,400,000
13/07/2010 39,000 0.00 ■■ 0.00 40,000 40,000 38,800 43,700 1,704,300,000
12/07/2010 39,000 0.50 1.30 38,800 39,000 38,500 19,800 772,200,000
09/07/2010 38,500 0.70 1.85 37,900 40,200 37,900 49,800 1,917,300,000
08/07/2010 37,800 0.80 2.16 37,000 38,100 37,000 82,100 3,103,380,000
07/07/2010 37,000 -1.00 -2.63 38,600 38,600 36,500 53,000 1,961,000,000
06/07/2010 38,000 -2.20 -5.47 38,000 39,000 37,500 55,900 2,124,200,000
05/07/2010 40,200 1.90 4.96 40,000 40,300 38,500 136,800 5,499,360,000
02/07/2010 38,300 2.30 6.39 36,100 38,300 36,100 217,700 8,337,910,000
01/07/2010 36,000 -0.50 -1.37 37,000 37,000 35,600 13,800 496,800,000
30/06/2010 36,500 -1.40 -3.69 37,900 37,900 36,000 21,500 784,750,000
29/06/2010 37,900 1.60 4.41 37,900 37,900 37,300 112,100 4,248,590,000
28/06/2010 36,300 2.20 6.45 34,500 36,300 33,800 156,400 5,677,320,000
25/06/2010 34,100 -0.30 -0.87 33,600 34,700 33,600 36,800 1,254,880,000
24/06/2010 34,400 -0.60 -1.71 34,900 34,900 34,000 22,500 774,000,000
23/06/2010 35,000 0.30 0.86 33,000 35,000 33,000 47,500 1,662,500,000
22/06/2010 34,700 -0.30 -0.86 34,700 34,700 34,500 11,500 399,050,000
21/06/2010 35,000 0.30 0.86 34,100 35,000 34,100 32,600 1,141,000,000
18/06/2010 34,700 0.00 ■■ 0.00 35,000 35,500 33,000 19,300 669,710,000
17/06/2010 34,700 -0.30 -0.86 35,000 35,300 34,100 22,400 777,280,000
16/06/2010 35,000 1.20 3.55 35,000 35,200 34,300 33,100 1,158,500,000
15/06/2010 33,800 -0.80 -2.31 35,000 35,000 33,800 39,200 1,324,960,000
14/06/2010 34,600 1.70 5.17 32,900 35,000 32,900 60,600 2,096,760,000
11/06/2010 32,900 0.60 1.86 32,800 33,000 32,600 40,300 1,325,870,000
10/06/2010 32,300 0.00 ■■ 0.00 33,000 33,000 32,000 11,000 355,300,000
09/06/2010 32,300 0.80 2.54 32,500 32,800 31,800 50,000 1,615,000,000
08/06/2010 31,500 0.90 2.94 30,800 31,500 30,000 2,400 75,600,000
07/06/2010 30,600 -2.10 -6.42 30,600 31,000 30,600 26,800 820,080,000
04/06/2010 32,700 -0.40 -1.21 33,400 33,400 32,500 23,300 761,910,000
03/06/2010 33,100 -0.50 -1.49 34,500 34,600 33,000 27,700 916,870,000
02/06/2010 33,600 1.10 3.38 32,700 34,000 32,700 29,600 994,560,000
01/06/2010 32,500 -1.20 -3.56 32,000 33,400 32,000 28,300 919,750,000
31/05/2010 33,700 -0.70 -2.03 35,000 35,500 32,500 24,000 808,800,000
28/05/2010 34,400 0.60 1.78 35,800 35,800 32,300 64,700 2,225,680,000
27/05/2010 33,800 -0.70 -2.03 34,000 34,000 32,100 8,800 297,440,000
26/05/2010 34,500 2.70 8.49 34,000 34,500 33,000 21,800 752,100,000
25/05/2010 31,800 -0.10 -0.31 33,700 33,700 31,800 5,500 174,900,000
24/05/2010 31,900 1.90 6.33 31,400 31,900 31,400 55,800 1,780,020,000
21/05/2010 30,000 -3.50 -10.45 30,500 30,500 29,900 168,700 5,061,000,000
20/05/2010 33,500 1.90 6.01 30,000 33,500 29,700 97,200 3,256,200,000
19/05/2010 31,600 -2.20 -6.51 32,100 32,100 31,600 43,300 1,368,280,000
18/05/2010 33,800 -1.20 -3.43 33,900 34,300 33,700 20,500 692,900,000
17/05/2010 35,000 -1.20 -3.31 36,800 37,000 34,300 59,000 2,065,000,000
14/05/2010 36,200 0.70 1.97 37,300 37,500 36,000 97,500 3,529,500,000
13/05/2010 35,500 2.40 7.25 35,000 35,500 33,900 84,600 3,003,300,000
12/05/2010 33,100 -1.10 -3.22 34,000 34,000 32,600 104,700 3,465,570,000
11/05/2010 34,200 -2.20 -6.04 36,500 37,500 34,000 115,900 3,963,780,000
10/05/2010 36,400 -1.60 -4.21 38,000 38,000 36,400 102,100 3,716,440,000
07/05/2010 38,000 -0.80 -2.06 41,500 41,500 36,100 142,600 5,418,800,000
06/05/2010 38,800 2.10 5.72 38,800 38,800 38,800 41,000 1,590,800,000
05/05/2010 36,700 2.40 7.00 36,700 36,700 34,200 126,500 4,642,550,000
04/05/2010 34,300 2.30 7.19 33,500 34,300 33,500 164,900 5,656,070,000
29/04/2010 32,000 0.80 2.56 31,000 32,500 31,000 88,000 2,816,000,000
28/04/2010 31,200 0.10 0.32 31,100 33,000 30,900 56,600 1,765,920,000
27/04/2010 31,100 -0.60 -1.89 31,700 31,700 30,800 34,200 1,063,620,000
26/04/2010 31,700 1.30 4.28 32,500 32,700 31,100 136,600 4,330,220,000
22/04/2010 30,400 -2.20 -6.75 34,800 34,800 30,400 137,100 4,167,840,000
21/04/2010 32,600 1.10 3.49 31,900 32,600 31,900 61,900 2,017,940,000
20/04/2010 31,500 1.20 3.96 30,800 31,500 30,000 145,800 4,592,700,000
19/04/2010 30,300 0.00 ■■ 0.00 32,800 32,800 30,000 120,900 3,663,270,000
16/04/2010 30,300 -0.30 -0.98 31,200 31,400 30,200 137,400 4,163,220,000
15/04/2010 30,600 1.80 6.25 29,500 30,600 29,500 126,900 3,883,140,000
14/04/2010 28,800 -0.50 -1.71 29,500 29,600 27,800 72,100 2,076,480,000
13/04/2010 29,300 -1.70 -5.48 31,900 31,900 29,300 129,500 3,794,350,000
12/04/2010 31,000 -1.30 -4.02 32,500 34,300 30,300 76,100 2,359,100,000
09/04/2010 32,300 2.00 6.60 32,300 32,300 31,700 218,000 7,041,400,000
08/04/2010 30,300 1.90 6.69 29,000 30,300 29,000 276,900 8,390,070,000
07/04/2010 28,400 0.40 1.43 28,400 28,800 27,600 75,200 2,135,680,000
06/04/2010 28,000 -0.50 -1.75 30,000 30,400 27,500 28,300 792,400,000
05/04/2010 28,500 1.10 4.01 27,100 28,500 27,100 203,300 5,794,050,000
02/04/2010 27,400 1.30 4.98 26,000 27,500 26,000 102,200 2,800,280,000
01/04/2010 26,100 1.10 4.40 25,000 26,400 25,000 11,200 292,320,000
31/03/2010 25,000 -0.50 -1.96 25,800 26,500 25,000 15,100 377,500,000
30/03/2010 25,500 -0.30 -1.16 25,200 26,500 25,000 69,600 1,774,800,000
29/03/2010 25,800 0.00 ■■ 0.00 27,100 27,100 25,000 37,100 957,180,000
26/03/2010 25,800 -0.40 -1.53 26,300 26,300 25,800 8,200 211,560,000
25/03/2010 26,200 -0.80 -2.96 28,000 28,000 25,500 45,700 1,197,340,000
24/03/2010 27,000 1.30 5.06 25,000 27,600 25,000 52,400 1,414,800,000
23/03/2010 25,700 -1.00 -3.75 27,000 27,000 25,500 45,200 1,161,640,000
22/03/2010 26,700 1.00 3.89 25,600 27,300 25,600 55,700 1,487,190,000
19/03/2010 25,700 0.40 1.58 25,400 26,500 24,400 29,800 765,860,000
18/03/2010 25,300 -0.40 -1.56 27,000 27,000 25,300 79,500 2,011,350,000
17/03/2010 25,700 -2.30 -8.21 28,000 28,000 25,700 53,500 1,374,950,000
16/03/2010 28,000 -0.70 -2.44 29,200 29,200 26,800 55,900 1,565,200,000
15/03/2010 28,700 1.10 3.99 28,600 28,700 28,500 117,700 3,377,990,000
12/03/2010 27,600 1.70 6.56 25,000 27,600 25,000 234,000 6,458,400,000
11/03/2010 25,900 -0.10 -0.38 26,000 26,000 25,500 34,300 888,370,000
10/03/2010 26,000 0.00 ■■ 0.00 26,200 26,200 25,700 34,300 891,800,000
09/03/2010 27,000 0.70 2.66 26,300 27,300 25,500 158,200 4,271,400,000
08/03/2010 26,300 1.50 6.05 25,700 26,300 25,700 82,800 2,177,640,000
05/03/2010 24,800 0.30 1.22 24,200 25,600 24,000 28,200 699,360,000
04/03/2010 24,500 -0.30 -1.21 24,700 25,200 24,300 29,800 730,100,000
03/03/2010 24,800 1.20 5.08 24,200 24,800 24,000 44,000 1,091,200,000
02/03/2010 23,600 -0.70 -2.88 24,500 24,500 23,500 36,700 866,120,000
01/03/2010 24,300 1.40 6.11 23,000 24,300 22,800 68,900 1,674,270,000
26/02/2010 22,900 0.00 ■■ 0.00 23,300 23,300 22,700 51,600 1,181,640,000
25/02/2010 22,900 -0.10 -0.43 23,500 23,500 22,100 27,200 622,880,000
24/02/2010 23,000 0.10 0.44 23,300 23,300 21,500 32,500 747,500,000
23/02/2010 22,900 -0.80 -3.38 23,000 23,000 22,600 14,000 320,600,000
22/02/2010 23,700 0.20 0.85 25,000 25,000 23,400 16,400 388,680,000
12/02/2010 23,500 0.20 0.86 23,500 23,500 22,900 7,400 173,900,000
11/02/2010 23,300 0.30 1.30 22,200 23,300 22,100 6,400 149,120,000
10/02/2010 23,000 0.40 1.77 23,500 23,500 21,800 27,000 621,000,000
09/02/2010 22,600 -1.40 -5.83 25,000 25,000 22,600 11,000 248,600,000
08/02/2010 24,000 0.10 0.42 25,200 25,500 23,800 5,100 122,400,000
05/02/2010 23,900 1.20 5.29 24,000 24,100 23,000 102,900 2,459,310,000
04/02/2010 22,700 1.00 4.61 21,500 22,700 21,500 54,800 1,243,960,000
03/02/2010 21,700 0.70 3.33 21,400 21,700 20,400 25,900 562,030,000
02/02/2010 21,000 -0.20 -0.94 22,000 22,000 20,500 15,900 333,900,000
01/02/2010 21,200 -0.20 -0.93 21,400 21,500 20,500 15,200 322,240,000
29/01/2010 21,400 0.50 2.39 19,900 21,500 19,900 38,500 823,900,000
28/01/2010 20,900 -1.10 -5.00 20,900 22,400 20,900 103,500 2,163,150,000
27/01/2010 22,000 -2.00 -8.33 24,000 24,000 22,000 75,800 1,667,600,000
26/01/2010 24,000 -0.50 -2.04 22,400 24,900 22,400 148,400 3,561,600,000
25/01/2010 24,500 -0.50 -2.00 23,000 24,500 23,000 42,700 1,046,150,000
22/01/2010 25,000 0.80 3.31 24,200 25,000 22,600 58,200 1,455,000,000
21/01/2010 24,200 -0.90 -3.59 24,300 24,500 24,200 81,700 1,977,140,000
20/01/2010 25,100 0.00 ■■ 0.00 25,200 26,900 24,100 80,800 2,028,080,000
19/01/2010 25,100 -1.80 -6.69 26,000 26,000 25,100 80,200 2,013,020,000
18/01/2010 26,900 -2.00 -6.92 29,000 29,000 26,900 29,100 782,790,000
15/01/2010 28,900 -0.50 -1.70 29,400 29,400 28,900 38,600 1,115,540,000
14/01/2010 29,400 -2.70 -8.41 31,400 31,400 28,500 195,000 5,733,000,000
13/01/2010 32,100 2.00 6.64 28,000 32,100 27,900 186,300 5,980,230,000
12/01/2010 30,100 1.90 6.74 30,100 30,100 26,500 201,000 6,050,100,000
11/01/2010 28,200 1.80 6.82 28,200 28,200 28,200 57,400 1,618,680,000
08/01/2010 26,400 1.70 6.88 26,400 26,400 25,300 293,900 7,758,960,000
07/01/2010 24,700 1.30 5.56 24,700 24,700 24,700 25,400 627,380,000
06/01/2010 23,400 1.50 6.85 22,400 23,400 21,200 67,000 1,567,800,000
05/01/2010 21,900 1.10 5.29 21,900 21,900 21,000 61,500 1,346,850,000
04/01/2010 20,800 1.30 6.67 20,500 20,800 19,800 113,500 2,360,800,000
31/12/2009 19,500 0.20 1.04 19,500 19,600 19,000 14,700 286,650,000
30/12/2009 19,300 0.20 1.05 19,500 19,500 18,400 25,300 488,290,000
29/12/2009 19,100 -0.40 -2.05 20,500 20,500 19,000 32,000 611,200,000
28/12/2009 19,500 -0.40 -2.01 20,600 20,600 19,400 26,500 516,750,000
25/12/2009 19,900 1.10 5.85 19,000 19,900 19,000 44,700 889,530,000
24/12/2009 18,800 1.30 7.43 18,000 18,800 18,000 21,400 402,320,000
23/12/2009 17,500 -1.50 -7.89 18,900 18,900 17,400 16,200 283,500,000
22/12/2009 19,000 -1.50 -7.32 20,000 20,000 18,000 44,900 853,100,000
21/12/2009 20,500 0.90 4.59 20,100 20,500 18,300 94,700 1,941,350,000
18/12/2009 19,600 -1.40 -6.67 19,600 19,600 19,600 5,100 99,960,000
17/12/2009 21,000 2.30 12.30 21,000 21,000 21,000 800 16,800,000
16/12/2009 18,700 0.60 3.31 21,500 21,500 18,700 4,200 78,540,000
15/12/2009 18,100 -1.30 -6.70 20,700 20,700 18,100 4,000 72,400,000
14/12/2009 19,400 -1.40 -6.73 19,400 19,400 19,400 7,000 135,800,000
11/12/2009 20,800 -1.20 -5.45 20,800 20,800 20,800 5,100 106,080,000
10/12/2009 22,000 0.00 ■■ 0.00 22,500 22,500 22,000 10,200 224,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp