Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược Liệu Trung ương 2
National Phytopharma Joint Stock Company
Mã CK:      DLTW2      15      ■■ 0 (0%)      (cập nhật 16:30 04/11/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.phytopharma.vn
DLTW2 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250,000 3,750,000,000
03/11/2020 15,000 -34.50 ▼ -69.70 49,500 15,000 15,000 250,000 3,750,000,000
30/06/2018 49,500 4.75 ▲ 10.61 44,750 49,500 49,500 100,000 4,950,000,000
29/06/2018 44,750 0.00 ■■ 0.00 44,750 49,500 40,000 120,000 5,750,000,000
28/06/2018 44,750 0.00 ■■ 0.00 44,750 49,500 40,000 120,000 5,750,000,000
27/06/2018 44,750 0.00 ■■ 0.00 44,750 49,500 40,000 120,000 5,750,000,000
26/06/2018 44,750 0.00 ■■ 0.00 44,750 49,500 40,000 120,000 5,750,000,000
25/06/2018 44,750 -1.58 ▼ -3.42 46,333 49,500 40,000 120,000 5,750,000,000
24/06/2018 46,333 1.58 ▲ 3.54 44,750 49,500 40,000 220,000 10,700,000,000
23/06/2018 44,750 0.00 ■■ 0.00 44,750 49,500 40,000 120,000 5,750,000,000
22/06/2018 44,750 -4.75 ▼ -9.60 49,500 49,500 40,000 120,000 5,750,000,000
21/06/2018 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 100,000 4,950,000,000
20/06/2018 49,500 -0.25 ▼ -0.50 49,750 49,500 49,500 100,000 4,950,000,000
19/06/2018 49,750 0.00 ■■ 0.00 49,750 50,000 49,500 107,000 5,300,000,000
18/06/2018 49,750 0.00 ■■ 0.00 49,750 50,000 49,500 107,000 5,300,000,000
17/06/2018 49,750 -0.25 ▼ -0.50 50,000 50,000 49,500 107,000 5,300,000,000
16/06/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 7,000 350,000,000
15/06/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 7,000 350,000,000
14/06/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 7,000 350,000,000
13/06/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 7,000 350,000,000
12/06/2018 50,000 8.00 ▲ 19.05 42,000 50,000 50,000 7,000 350,000,000
03/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
02/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200,000 8,400,000,000
01/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200,000 8,400,000,000
31/05/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200,000 8,400,000,000
30/05/2018 42,000 -0.93 ▼ -2.17 42,933 42,000 42,000 200,000 8,400,000,000
29/05/2018 42,933 0.00 ■■ 0.00 42,933 44,800 42,000 207,000 8,713,600,000
28/05/2018 42,933 0.73 ▲ 1.74 42,200 44,800 42,000 207,000 8,713,600,000
27/05/2018 42,200 1.00 ▲ 2.43 41,200 44,800 40,000 307,000 12,713,600,000
26/05/2018 41,200 0.00 ■■ 0.00 41,200 45,000 35,000 307,000 12,313,600,000
25/05/2018 41,200 -0.76 ▼ -1.81 41,960 45,000 35,000 307,000 12,313,600,000
24/05/2018 41,960 0.00 ■■ 0.00 41,960 45,000 35,000 322,000 12,988,600,000
23/05/2018 41,960 -3.23 ▼ -7.14 45,186 45,000 35,000 322,000 12,988,600,000
22/05/2018 45,186 -1.03 ▼ -2.22 46,214 54,000 35,000 522,000 23,638,600,000
21/05/2018 46,214 -1.64 ▼ -3.43 47,857 54,000 35,000 615,000 28,525,000,000
20/05/2018 47,857 -3.14 ▼ -6.16 51,000 54,000 35,000 615,000 29,675,000,000
19/05/2018 51,000 0.00 ■■ 0.00 51,000 54,000 45,000 415,000 21,675,000,000
18/05/2018 51,000 0.00 ■■ 0.00 51,000 54,000 45,000 415,000 21,675,000,000
17/05/2018 51,000 -2.00 ▼ -3.77 53,000 54,000 45,000 415,000 21,675,000,000
16/05/2018 53,000 0.00 ■■ 0.00 53,000 55,000 51,500 410,000 21,550,000,000
15/05/2018 53,000 0.17 ▲ 0.32 52,833 55,000 51,500 410,000 21,550,000,000
14/05/2018 52,833 -0.42 ▼ -0.78 53,250 55,000 51,500 210,000 10,900,000,000
13/05/2018 53,250 -1.75 ▼ -3.18 55,000 55,000 51,500 110,000 5,700,000,000
12/05/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 10,000 550,000,000
11/05/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 10,000 550,000,000
10/05/2018 55,000 20.00 ▲ 57.14 35,000 55,000 55,000 10,000 550,000,000
29/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
28/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
27/09/2017 35,000 5.00 ▲ 16.67 30,000 35,000 35,000 50,000 1,750,000,000
26/09/2017 30,000 0.00 ■■ 0.00 30,000 35,000 25,000 70,000 2,250,000,000
25/09/2017 30,000 0.00 ■■ 0.00 30,000 35,000 25,000 70,000 2,250,000,000
24/09/2017 30,000 0.00 ■■ 0.00 30,000 35,000 25,000 70,000 2,250,000,000
23/09/2017 30,000 0.00 ■■ 0.00 30,000 35,000 25,000 70,000 2,250,000,000
22/09/2017 30,000 5.00 ▲ 20.00 25,000 35,000 25,000 70,000 2,250,000,000
21/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/09/2017 25,000 13.00 ▲ 108.33 12,000 25,000 25,000 20,000 500,000,000
24/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
23/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/07/2017 12,000 -0.50 ▼ -4.00 12,500 12,000 12,000 20,000 240,000,000
23/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
22/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
21/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
20/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
19/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
18/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
17/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
16/06/2017 12,500 0.50 ▲ 4.17 12,000 12,500 12,500 500,000 6,250,000,000
14/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
13/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
12/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
11/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
10/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
09/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
08/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
07/06/2017 12,000 -1.00 ▼ -7.69 13,000 12,000 12,000 30,000 360,000,000
25/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
24/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
23/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
22/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
21/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
20/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
19/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
18/08/2014 13,000 -26.00 ▼ -66.67 39,000 13,000 13,000 10,000 130,000,000
23/10/2011 39,000 9.00 ▲ 30.00 30,000 39,000 39,000 8,000 312,000,000
22/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
21/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
20/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
19/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
11/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
10/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
09/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
08/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
06/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
05/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
30/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
29/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
26/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
25/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
24/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
22/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
21/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
20/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
19/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
11/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
10/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
09/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
08/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
06/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
05/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
31/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
30/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
29/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
26/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
25/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
24/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
22/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
21/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
20/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
19/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
11/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
10/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
09/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
08/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
06/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
05/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
30/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
29/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
26/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
25/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
24/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
22/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
21/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
20/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
19/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
11/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
10/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
09/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
08/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
06/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
05/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
31/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
30/08/2010 30,000 -10.50 ▼ -25.93 40,500 30,000 30,000 50,000 1,500,000,000
29/08/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 60,000 2,010,000,000
28/08/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 60,000 2,010,000,000
27/08/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 60,000 2,010,000,000
26/08/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 60,000 2,010,000,000
25/08/2010 40,500 -5.75 ▼ -12.43 46,250 51,000 30,000 60,000 2,010,000,000
24/08/2010 46,250 -0.95 ▼ -2.01 47,200 53,000 30,000 110,000 4,620,000,000
23/08/2010 47,200 0.95 ▲ 2.05 46,250 53,000 30,000 120,000 5,130,000,000
22/08/2010 46,250 1.58 ▲ 3.54 44,667 53,000 30,000 110,000 4,620,000,000
21/08/2010 44,667 0.00 ■■ 0.00 44,667 53,000 30,000 100,000 4,110,000,000
20/08/2010 44,667 0.00 ■■ 0.00 44,667 53,000 30,000 100,000 4,110,000,000
19/08/2010 44,667 -2.73 ▼ -5.77 47,400 53,000 30,000 100,000 4,110,000,000
18/08/2010 47,400 3.07 ▲ 6.92 44,333 53,000 30,000 150,000 6,700,000,000
17/08/2010 44,333 14.33 ▲ 47.78 30,000 53,000 30,000 100,000 4,090,000,000
16/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/08/2010 30,000 -10.00 ▼ -25.00 40,000 30,000 30,000 50,000 1,500,000,000
13/08/2010 40,000 -4.33 ▼ -9.77 44,333 50,000 30,000 80,000 3,000,000,000
12/08/2010 44,333 -2.87 ▼ -6.07 47,200 53,000 30,000 100,000 4,060,000,000
11/08/2010 47,200 0.70 ▲ 1.51 46,500 53,000 30,000 150,000 6,620,000,000
10/08/2010 46,500 1.17 ▲ 2.57 45,333 53,000 30,000 120,000 5,120,000,000
09/08/2010 45,333 3.83 ▲ 9.24 41,500 53,000 30,000 90,000 3,620,000,000
08/08/2010 41,500 0.00 ■■ 0.00 41,500 53,000 30,000 70,000 2,560,000,000
07/08/2010 41,500 0.00 ■■ 0.00 41,500 53,000 30,000 70,000 2,560,000,000
06/08/2010 41,500 1.00 ▲ 2.47 40,500 53,000 30,000 70,000 2,560,000,000
05/08/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 80,000 3,030,000,000
04/08/2010 40,500 10.50 ▲ 35.00 30,000 51,000 30,000 80,000 3,030,000,000
03/08/2010 30,000 -11.00 ▼ -26.83 41,000 30,000 30,000 50,000 1,500,000,000
02/08/2010 41,000 0.00 ■■ 0.00 41,000 52,000 30,000 80,000 3,060,000,000
01/08/2010 41,000 0.00 ■■ 0.00 41,000 52,000 30,000 80,000 3,060,000,000
31/07/2010 41,000 0.00 ■■ 0.00 41,000 52,000 30,000 80,000 3,060,000,000
30/07/2010 41,000 11.00 ▲ 36.67 30,000 52,000 30,000 80,000 3,060,000,000
29/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/07/2010 30,000 -10.50 ▼ -25.93 40,500 30,000 30,000 50,000 1,500,000,000
26/07/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 80,000 3,030,000,000
25/07/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 80,000 3,030,000,000
24/07/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 80,000 3,030,000,000
23/07/2010 40,500 10.50 ▲ 35.00 30,000 51,000 30,000 80,000 3,030,000,000
22/07/2010 30,000 -10.50 ▼ -25.93 40,500 30,000 30,000 50,000 1,500,000,000
21/07/2010 40,500 -3.57 ▼ -8.09 44,067 51,000 30,000 80,000 3,030,000,000
20/07/2010 44,067 3.47 ▲ 8.54 40,600 51,200 30,000 110,000 4,566,000,000
19/07/2010 40,600 10.60 ▲ 35.33 30,000 51,200 30,000 80,000 3,036,000,000
18/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/07/2010 30,000 -10.50 ▼ -25.93 40,500 30,000 30,000 50,000 1,500,000,000
14/07/2010 40,500 -3.50 ▼ -7.95 44,000 51,000 30,000 70,000 2,520,000,000
13/07/2010 44,000 3.50 ▲ 8.64 40,500 51,000 30,000 90,000 3,540,000,000
12/07/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 70,000 2,520,000,000
11/07/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 70,000 2,520,000,000
10/07/2010 40,500 0.00 ■■ 0.00 40,500 51,000 30,000 70,000 2,520,000,000
09/07/2010 40,500 10.50 ▲ 35.00 30,000 51,000 30,000 70,000 2,520,000,000
08/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/07/2010 30,000 -10.50 ▼ -25.93 40,500 30,000 30,000 50,000 1,500,000,000
06/07/2010 40,500 0.17 ▲ 0.41 40,333 51,000 30,000 70,000 2,520,000,000
05/07/2010 40,333 7.00 ▲ 21.00 33,333 51,000 30,000 105,000 3,920,000,000
04/07/2010 33,333 0.00 ■■ 0.00 33,333 40,000 30,000 105,000 3,500,000,000
03/07/2010 33,333 0.83 ▲ 2.56 32,500 40,000 30,000 105,000 3,500,000,000
02/07/2010 32,500 0.00 ■■ 0.00 32,500 40,000 30,000 125,000 4,100,000,000
01/07/2010 32,500 0.00 ■■ 0.00 32,500 40,000 30,000 115,000 3,800,000,000
30/06/2010 32,500 0.50 ▲ 1.56 32,000 40,000 30,000 105,000 3,500,000,000
29/06/2010 32,000 -0.50 ▼ -1.54 32,500 40,000 30,000 125,000 4,100,000,000
28/06/2010 32,500 -2.50 ▼ -7.14 35,000 40,000 30,000 115,000 3,800,000,000
27/06/2010 35,000 0.00 ■■ 0.00 35,000 40,000 30,000 85,000 2,900,000,000
26/06/2010 35,000 0.00 ■■ 0.00 35,000 40,000 30,000 85,000 2,900,000,000
25/06/2010 35,000 0.00 ■■ 0.00 35,000 40,000 30,000 85,000 2,900,000,000
24/06/2010 35,000 0.00 ■■ 0.00 35,000 40,000 30,000 85,000 2,900,000,000
23/06/2010 35,000 0.00 ■■ 0.00 35,000 40,000 30,000 85,000 2,900,000,000
22/06/2010 35,000 0.00 ■■ 0.00 35,000 40,000 30,000 85,000 2,900,000,000
21/06/2010 35,000 5.00 ▲ 16.67 30,000 40,000 30,000 85,000 2,900,000,000
20/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
19/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
11/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
10/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
09/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
08/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
06/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
05/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
31/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
30/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
29/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
26/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
25/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
24/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
22/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
21/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
20/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
19/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
11/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
10/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
09/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
08/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
06/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
05/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
30/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
29/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
26/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
25/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
24/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
22/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
21/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
20/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
19/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
11/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
10/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
09/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
08/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
06/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
05/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
31/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
30/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
29/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
26/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
25/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
24/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
22/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
21/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
20/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
19/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
11/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
10/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
09/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
08/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
06/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
05/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
26/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
25/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
24/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
22/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
21/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
20/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
19/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
11/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
10/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
09/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
08/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
06/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
05/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
31/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
30/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
29/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
26/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
25/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
24/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
22/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
21/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
20/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
19/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
16/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
15/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
14/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
12/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
11/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
10/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
09/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
08/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
07/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
06/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
05/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/01/2010 30,000 1.00 ▲ 3.45 29,000 30,000 30,000 50,000 1,500,000,000
01/01/2010 29,000 0.00 ■■ 0.00 29,000 30,000 28,000 60,000 1,780,000,000
31/12/2009 29,000 0.00 ■■ 0.00 29,000 30,000 28,000 60,000 1,780,000,000
30/12/2009 29,000 0.33 ▲ 1.16 28,667 30,000 28,000 60,000 1,780,000,000
29/12/2009 28,667 -1.33 ▼ -4.44 30,000 30,000 28,000 70,000 2,060,000,000
28/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
26/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
25/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
24/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/12/2009 30,000 -310.00 ▼ -91.18 340,000 30,000 30,000 50,000 1,500,000,000
20/10/2009 340,000 12.67 ▲ 3.87 327,333 345,000 335,000 100,000 34,000,000,000
19/10/2009 327,333 0.00 ■■ 0.00 327,333 345,000 302,000 110,000 37,020,000,000
18/10/2009 327,333 0.00 ■■ 0.00 327,333 345,000 302,000 110,000 37,020,000,000
17/10/2009 327,333 0.00 ■■ 0.00 327,333 345,000 302,000 110,000 37,020,000,000
16/10/2009 327,333 0.00 ■■ 0.00 327,333 345,000 302,000 110,000 37,020,000,000
15/10/2009 327,333 0.00 ■■ 0.00 327,333 345,000 302,000 110,000 37,020,000,000
14/10/2009 327,333 0.00 ■■ 0.00 327,333 345,000 302,000 110,000 37,020,000,000
13/10/2009 327,333 0.00 ■■ 0.00 327,333 345,000 302,000 110,000 37,020,000,000
12/10/2009 327,333 11.13 ▲ 3.52 316,200 345,000 302,000 110,000 37,020,000,000
11/10/2009 316,200 4.37 ▲ 1.40 311,833 345,000 289,000 170,000 55,410,000,000
10/10/2009 311,833 0.00 ■■ 0.00 311,833 345,000 289,000 190,000 61,210,000,000
09/10/2009 311,833 0.00 ■■ 0.00 311,833 345,000 289,000 190,000 61,210,000,000
08/10/2009 311,833 0.00 ■■ 0.00 311,833 345,000 289,000 190,000 61,210,000,000
07/10/2009 311,833 4.63 ▲ 1.51 307,200 345,000 289,000 190,000 61,210,000,000
06/10/2009 307,200 11.20 ▲ 3.78 296,000 345,000 289,000 140,000 44,460,000,000
05/10/2009 296,000 -4.00 ▼ -1.33 300,000 302,000 290,000 30,000 8,820,000,000
04/10/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,000 600,000,000
03/10/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,000 600,000,000
02/10/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,000 600,000,000
01/10/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,000 600,000,000
30/09/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,000 600,000,000
29/09/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,000 600,000,000
28/08/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,300 690,000,000
27/08/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,300 690,000,000
26/08/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,300 690,000,000
25/08/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,300 690,000,000
24/08/2009 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 2,300 690,000,000
23/08/2009 300,000 0.00 ■■ 0.00 0 300,000 300,000 2,300 690,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp