Lịch sử giao dịch DNC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Điện nước Lắp máy Hải Phòng
Hai Phong Electricity Water Machine Assembly JSC
Mã CK: DNC 78 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://diennuochp.com.vn/Default.aspx?sname=diennuochp&sid=129&pageid=3004

DNC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
21/11/2024	78,000	0.50 ▲	0.64	77,500	78,000	78,000	10	780,000
20/11/2024	77,500	0.00 ■■	0.00	77,500	77,500	77,500	10	775,000
19/11/2024	77,500	0.00 ■■	0.00	77,500	0	0	0	0
18/11/2024	77,500	0.20 ▲	0.26	77,300	77,500	77,300	50	3,875,000
15/11/2024	77,300	0.10 ▲	0.13	77,200	77,300	77,000	40	3,092,000
14/11/2024	77,200	0.20 ▲	0.26	77,000	77,200	77,200	20	1,544,000
13/11/2024	77,000	1.00 ▲	1.30	76,000	77,000	77,000	70	5,390,000
12/11/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
11/11/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
08/11/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
07/11/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	40	3,040,000
06/11/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
05/11/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
04/11/2024	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
01/11/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
31/10/2024	76,000	0.00 ■■	0.00	76,000	0	0	0	0
30/10/2024	76,000	1.00 ▲	1.32	75,000	76,000	75,000	340	25,840,000
29/10/2024	75,000	3.70 ▲	4.93	71,300	75,000	75,000	30	2,250,000
28/10/2024	71,300	0.00 ■■	0.00	71,300	0	0	0	0
25/10/2024	71,300	0.00 ■■	0.00	71,300	71,300	71,300	50	3,565,000
24/10/2024	71,300	0.00 ■■	0.00	71,300	71,300	70,000	50	3,565,000
23/10/2024	71,300	0.00 ■■	0.00	71,300	0	0	0	0
22/10/2024	71,300	0.00 ■■	0.00	71,300	0	0	0	0
21/10/2024	71,300	0.00 ■■	0.00	71,300	0	0	0	0
18/10/2024	71,300	0.00 ■■	0.00	71,300	0	0	0	0
17/10/2024	71,300	0.00 ■■	0.00	71,300	0	0	0	0
16/10/2024	71,300	0.00 ■■	0.00	71,300	0	0	0	0
15/10/2024	71,300	0.00 ■■	0.00	71,300	0	0	0	0
14/10/2024	71,300	6.40 ▲	8.98	64,900	71,300	71,300	10	713,000
11/10/2024	64,900	5.90 ▲	9.09	59,000	64,900	64,900	10	649,000
10/10/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
09/10/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
08/10/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
07/10/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
04/10/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
03/10/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
02/10/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
01/10/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
30/09/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
27/09/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
26/09/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
25/09/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/09/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
23/09/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
20/09/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
19/09/2024	60,000	-6.50 ▼	-10.83	66,500	60,000	60,000	50	3,000,000
18/09/2024	66,500	0.00 ■■	0.00	66,500	0	0	0	0
17/09/2024	66,500	0.00 ■■	0.00	66,500	0	0	0	0
16/09/2024	66,500	0.00 ■■	0.00	66,500	0	0	0	0
13/09/2024	66,500	0.00 ■■	0.00	66,500	0	0	0	0
12/09/2024	66,500	0.00 ■■	0.00	66,500	0	0	0	0
11/09/2024	66,500	0.00 ■■	0.00	66,500	66,500	66,500	30	1,995,000
10/09/2024	66,500	6.00 ▲	9.02	60,500	66,500	66,500	100	6,650,000
09/09/2024	60,500	0.00 ■■	0.00	60,500	0	0	0	0
06/09/2024	60,500	0.00 ■■	0.00	60,500	0	0	0	0
05/09/2024	60,500	0.00 ■■	0.00	60,500	0	0	0	0
04/09/2024	60,500	0.00 ■■	0.00	60,500	0	0	0	0
30/08/2024	60,500	0.00 ■■	0.00	60,500	0	0	0	0
29/08/2024	60,500	5.50 ▲	9.09	55,000	60,500	60,500	10	605,000
28/08/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
27/08/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
26/08/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
23/08/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
22/08/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
21/08/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
20/08/2024	55,000	2.40 ▲	4.36	52,600	55,000	55,000	10	550,000
19/08/2024	52,600	0.00 ■■	0.00	52,600	0	0	0	0
16/08/2024	52,600	0.00 ■■	0.00	52,600	0	0	0	0
15/08/2024	52,600	-2.10 ▼	-3.99	54,700	52,600	52,500	50	2,630,000
14/08/2024	54,700	0.00 ■■	0.00	54,700	0	0	0	0
13/08/2024	54,700	0.00 ■■	0.00	54,700	0	0	0	0
12/08/2024	54,700	0.00 ■■	0.00	54,700	0	0	0	0
09/08/2024	54,700	0.00 ■■	0.00	54,700	0	0	0	0
08/08/2024	54,700	0.00 ■■	0.00	54,700	0	0	0	0
07/08/2024	54,700	4.90 ▲	8.96	49,800	54,700	54,000	20	1,094,000
06/08/2024	49,800	0.00 ■■	0.00	49,800	0	0	0	0
05/08/2024	49,800	0.00 ■■	0.00	49,800	0	0	0	0
02/08/2024	49,800	0.00 ■■	0.00	49,800	0	0	0	0
01/08/2024	49,800	4.50 ▲	9.04	45,300	49,800	49,800	10	498,000
31/07/2024	45,300	0.00 ■■	0.00	45,300	0	0	0	0
30/07/2024	45,300	0.00 ■■	0.00	45,300	0	0	0	0
29/07/2024	45,300	0.00 ■■	0.00	45,300	0	0	0	0
26/07/2024	45,300	4.10 ▲	9.05	41,200	45,300	45,300	10	453,000
25/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
24/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
23/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
22/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
19/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
18/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
17/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
16/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
15/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
12/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
11/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
10/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
09/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
08/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
05/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
04/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
03/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
02/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
01/07/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
28/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
27/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
26/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
25/06/2024	51,500	0.00 ■■	0.00	51,500	51,500	51,500	90	4,635,000
24/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
21/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
20/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
19/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
18/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
17/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
14/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
13/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
12/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
11/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
10/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
07/06/2024	51,500	0.00 ■■	0.00	51,500	51,500	51,500	30	1,545,000
06/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
05/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
04/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
03/06/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
31/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
30/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
29/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
28/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
27/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
24/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
23/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
22/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
21/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
20/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
17/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
16/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
15/05/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
14/05/2024	51,500	0.90 ▲	1.75	50,600	51,500	51,500	30	1,545,000
13/05/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
10/05/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
09/05/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
08/05/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
07/05/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
06/05/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
03/05/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
02/05/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
25/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
24/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
23/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
22/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
19/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
17/04/2024	50,600	-3.00 ▼	-5.93	53,600	50,600	50,600	100	5,060,000
16/04/2024	53,600	0.00 ■■	0.00	53,600	0	0	0	0
15/04/2024	53,600	0.00 ■■	0.00	53,600	0	0	0	0
12/04/2024	53,600	0.00 ■■	0.00	53,600	0	0	0	0
11/04/2024	53,600	0.00 ■■	0.00	53,600	0	0	0	0
10/04/2024	53,600	0.00 ■■	0.00	53,600	0	0	0	0
09/04/2024	53,600	0.00 ■■	0.00	53,600	0	0	0	0
08/04/2024	53,600	0.00 ■■	0.00	53,600	0	0	0	0
05/04/2024	53,600	3.00 ▲	5.60	50,600	53,600	53,600	200	10,720,000
04/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
03/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
02/04/2024	50,600	4.60 ▲	9.09	46,000	50,600	50,600	100	5,060,000
01/04/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/03/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/03/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/03/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
26/03/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
25/03/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
22/03/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/03/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
20/03/2024	46,000	-3.50 ▼	-7.61	49,500	46,000	46,000	10	460,000
19/03/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
18/03/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
15/03/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
14/03/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
13/03/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
12/03/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
11/03/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
08/03/2024	49,500	2.00 ▲	4.04	47,500	49,500	49,500	20	990,000
07/03/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
06/03/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
05/03/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
04/03/2024	49,000	4.40 ▲	8.98	44,600	49,000	49,000	20	980,000
01/03/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
29/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
28/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
27/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
26/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
23/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
22/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
21/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
20/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
19/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
16/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
15/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
07/02/2024	44,600	0.00 ■■	0.00	44,600	0	0	0	0
06/02/2024	44,600	4.00 ▲	8.97	40,600	44,600	44,600	100	4,460,000
05/02/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
02/02/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
01/02/2024	40,600	-4.40 ▼	-10.84	45,000	40,600	40,600	100	4,060,000
31/01/2024	45,000	3.00 ▲	6.67	42,000	45,000	45,000	2,700	121,500,000
30/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
29/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
22/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
19/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
18/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
17/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
16/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
15/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
12/01/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
11/01/2024	42,000	-3.00 ▼	-7.14	45,000	42,000	42,000	13,400	562,800,000
10/01/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/01/2024	45,000	-0.10 ▼	-0.22	45,100	45,000	45,000	2,300	103,500,000
08/01/2024	45,100	0.80 ▲	1.77	44,300	45,100	45,000	10,700	482,570,000
05/01/2024	44,300	0.00 ■■	0.00	44,300	0	0	0	0
04/01/2024	44,300	0.00 ■■	0.00	44,300	0	0	0	0
03/01/2024	44,300	0.00 ■■	0.00	44,300	0	0	0	0
02/01/2024	44,300	0.00 ■■	0.00	44,300	0	0	0	0
29/12/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
28/12/2023	44,300	0.10 ▲	0.23	44,200	44,300	44,300	100	4,430,000
27/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
26/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
25/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
22/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
21/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
20/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
19/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
18/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
15/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
14/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
13/12/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
12/12/2023	44,200	0.10 ▲	0.23	44,100	44,200	44,200	100	4,420,000
11/12/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
08/12/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
07/12/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
06/12/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
05/12/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
04/12/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
01/12/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
30/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
29/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
28/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
27/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
24/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
23/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
22/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
21/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
20/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
17/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
16/11/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
15/11/2023	44,100	4.00 ▲	9.07	40,100	44,100	44,000	700	30,870,000
14/11/2023	40,100	-1.40 ▼	-3.49	41,500	40,100	40,100	100	4,010,000
13/11/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
10/11/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
09/11/2023	41,500	-0.10 ▼	-0.24	41,600	41,500	39,100	200	8,300,000
08/11/2023	41,600	-4.50 ▼	-10.82	46,100	41,600	41,600	100	4,160,000
07/11/2023	46,100	0.00 ■■	0.00	46,100	0	0	0	0
06/11/2023	46,100	4.00 ▲	8.68	42,100	46,100	38,600	200	9,220,000
03/11/2023	42,100	0.60 ▲	1.43	41,500	42,100	37,500	200	8,420,000
02/11/2023	41,500	3.70 ▲	8.92	37,800	41,500	41,500	100	4,150,000
01/11/2023	37,800	-3.70 ▼	-9.79	41,500	37,800	37,800	100	3,780,000
31/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
30/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
27/10/2023	41,500	3.70 ▲	8.92	37,800	41,500	41,500	100	4,150,000
26/10/2023	37,800	-3.70 ▼	-9.79	41,500	37,800	37,800	100	3,780,000
25/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
24/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
23/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
20/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
19/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
18/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
17/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
16/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
13/10/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
12/10/2023	41,500	3.70 ▲	8.92	37,800	41,500	41,500	100	4,150,000
11/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
10/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
09/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
06/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
05/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
04/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
03/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
02/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
29/09/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
28/09/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
27/09/2023	38,800	0.00 ■■	0.00	38,800	0	0	0	0
26/09/2023	38,800	-1.30 ▼	-3.35	40,100	38,800	38,800	100	3,880,000
21/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
20/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
19/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
18/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
15/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
14/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
13/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
12/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
08/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
07/09/2023	40,500	0.00 ■■	0.00	40,500	40,500	40,500	500	20,250,000
06/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
05/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
31/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
30/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
29/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
28/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
25/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
24/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
23/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
22/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
21/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
18/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
17/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
16/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
15/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
14/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
10/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
09/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
08/08/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
07/08/2023	40,500	-2.80 ▼	-6.91	43,300	40,500	40,500	300	12,150,000
04/08/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
03/08/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
02/08/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
01/08/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
31/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
28/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
27/07/2023	43,300	43.30 ▲	100.00	0	0	0	0	0
26/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
25/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
24/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
21/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
20/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
19/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
18/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
17/07/2023	43,300	0.00 ■■	0.00	43,300	43,300	43,300	500	21,650,000
14/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
13/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
12/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
11/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
10/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
07/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
06/07/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
05/07/2023	43,300	3.80 ▲	8.78	39,500	43,300	43,300	200	8,660,000
04/07/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
03/07/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
30/06/2023	39,500	-3.80 ▼	-9.62	43,300	39,500	39,500	100	3,950,000
29/06/2023	43,300	3.80 ▲	8.78	39,500	43,300	43,300	100	4,330,000
28/06/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
27/06/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
26/06/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
23/06/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
22/06/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
21/06/2023	39,500	39.50 ▲	100.00	0	39,500	39,500	100	3,950,000
20/06/2023	43,400	3.90 ▲	8.99	39,500	43,400	43,400	100	4,340,000
19/06/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
16/06/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
15/06/2023	39,500	-4.10 ▼	-10.38	43,600	39,500	39,500	100	3,950,000
14/06/2023	43,600	3.90 ▲	8.94	39,700	43,600	43,500	300	13,080,000
13/06/2023	39,700	3.60 ▲	9.07	36,100	39,700	39,700	100	3,970,000
12/06/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
09/06/2023	36,100	3.20 ▲	8.86	32,900	36,100	36,100	200	7,220,000
08/06/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
07/06/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
06/06/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
05/06/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
02/06/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
01/06/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
31/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
30/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
29/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
26/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
25/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
24/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
23/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
22/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
19/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
18/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
17/05/2023	32,900	0.00 ■■	0.00	32,900	32,900	32,900	200	6,580,000
16/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
15/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
12/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
11/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
10/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
09/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
08/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
05/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
04/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
28/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
27/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
26/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
25/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
24/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
21/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
20/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
19/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
18/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
17/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
14/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
13/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
12/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
11/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
10/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
07/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
06/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
05/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
04/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
03/04/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
31/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
30/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
29/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
28/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
27/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
26/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
24/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
23/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
22/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
21/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
20/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
17/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
16/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
15/03/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
14/03/2023	32,900	-3.20 ▼	-9.73	36,100	32,900	32,900	100	3,290,000
13/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
10/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
09/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
08/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
07/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
06/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
03/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
02/03/2023	36,100	-3.50 ▼	-9.70	39,600	36,100	36,100	100	3,610,000
01/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
28/02/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
27/02/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
24/02/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
23/02/2023	39,600	-4.40 ▼	-11.11	44,000	39,600	39,600	100	3,960,000
22/02/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
21/02/2023	44,000	-1.50 ▼	-3.41	45,500	44,000	42,300	200	8,800,000
20/02/2023	47,000	4.20 ▲	8.94	42,800	47,000	47,000	100	4,700,000
17/02/2023	42,800	-4.70 ▼	-10.98	47,500	42,800	42,800	300	12,840,000
16/02/2023	47,500	4.30 ▲	9.05	43,200	47,500	39,000	200	9,500,000
15/02/2023	43,200	-4.70 ▼	-10.88	47,900	43,200	43,200	200	8,640,000
14/02/2023	47,900	3.90 ▲	8.14	44,000	47,900	39,600	200	9,580,000
13/02/2023	44,000	4.00 ▲	9.09	40,000	44,000	44,000	100	4,400,000
10/02/2023	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	100	4,000,000
09/02/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
08/02/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
07/02/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
06/02/2023	41,000	-4.40 ▼	-10.73	45,400	41,000	41,000	100	4,100,000
03/02/2023	45,400	0.00 ■■	0.00	45,400	0	0	0	0
02/02/2023	45,400	0.00 ■■	0.00	45,400	0	0	0	0
01/02/2023	45,400	0.00 ■■	0.00	45,400	0	0	0	0
31/01/2023	45,400	4.10 ▲	9.03	41,300	45,400	45,400	400	18,160,000
30/01/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
27/01/2023	41,300	3.70 ▲	8.96	37,600	41,300	41,300	100	4,130,000
19/01/2023	37,600	3.40 ▲	9.04	34,200	37,600	37,600	100	3,760,000
18/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
17/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
16/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
13/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
12/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
11/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
10/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
09/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
06/01/2023	34,200	-3.20 ▼	-9.36	37,400	34,200	34,200	100	3,420,000
05/01/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
04/01/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
03/01/2023	37,400	-2.30 ▼	-6.15	39,700	37,400	37,400	400	14,960,000
30/12/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
29/12/2022	39,700	-4.30 ▼	-10.83	44,000	40,000	39,700	1,300	51,610,000
28/12/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
27/12/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
26/12/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
23/12/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/12/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
21/12/2022	44,000	0.80 ▲	1.82	43,200	47,500	44,000	200	8,800,000
20/12/2022	43,200	-4.80 ▼	-11.11	48,000	43,200	43,200	400	17,280,000
19/12/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
15/12/2022	48,000	3.00 ▲	6.25	45,000	48,000	41,000	1,100	52,800,000
14/12/2022	45,000	-4.50 ▼	-10.00	49,500	45,000	45,000	600	27,000,000
13/12/2022	49,500	4.50 ▲	9.09	45,000	49,500	41,000	1,300	64,350,000
12/12/2022	45,000	-2.90 ▼	-6.44	47,900	45,000	45,000	2,200	99,000,000
09/12/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
08/12/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
07/12/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
06/12/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
05/12/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
02/12/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
01/12/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
30/11/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
29/11/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
28/11/2022	47,900	-0.10 ▼	-0.21	48,000	47,900	47,000	300	14,370,000
25/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
24/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
23/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
22/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
21/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
18/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
17/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
16/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
15/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
14/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
11/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
10/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
09/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
08/11/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
07/11/2022	48,000	-5.30 ▼	-11.04	53,300	48,000	48,000	1,000	48,000,000
04/11/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
03/11/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
02/11/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
01/11/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
31/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
28/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
27/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
26/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
25/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
24/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
21/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
20/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
19/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
18/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
17/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
14/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
13/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
12/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
11/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
07/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
06/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
05/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
04/10/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
03/10/2022	53,300	4.80 ▲	9.01	48,500	53,300	53,300	100	5,330,000
30/09/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
29/09/2022	48,500	0.30 ▲	0.62	48,200	48,500	48,500	100	4,850,000
28/09/2022	48,200	-0.70 ▼	-1.45	48,900	48,200	48,200	500	24,100,000
27/09/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
26/09/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
23/09/2022	49,900	0.00 ■■	0.00	49,900	0	0	0	0
22/09/2022	49,900	0.00 ■■	0.00	49,900	0	0	0	0
21/09/2022	49,900	4.00 ▲	8.02	45,900	49,900	43,000	300	14,970,000
20/09/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
19/09/2022	45,900	0.00 ■■	0.00	45,900	45,900	45,900	100	4,590,000
16/09/2022	45,900	-5.00 ▼	-10.89	50,900	50,800	45,900	500	22,950,000
15/09/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
14/09/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
13/09/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
12/09/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
09/09/2022	50,900	2.90 ▲	5.70	48,000	50,900	50,900	100	5,090,000
08/09/2022	48,000	3.50 ▲	7.29	44,500	48,000	48,000	100	4,800,000
07/09/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
06/09/2022	44,500	0.00 ■■	0.00	44,500	44,500	44,500	2,400	106,800,000
05/09/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
31/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
30/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
29/08/2022	44,500	4.00 ▲	8.99	40,500	44,500	44,500	100	4,450,000
26/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
25/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
24/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
23/08/2022	40,500	-3.50 ▼	-8.64	44,000	40,500	40,500	300	12,150,000
22/08/2022	44,000	-4.70 ▼	-10.68	48,700	44,000	44,000	300	13,200,000
19/08/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
18/08/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
17/08/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
16/08/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
15/08/2022	48,700	-0.10 ▼	-0.21	48,800	48,700	48,700	600	29,220,000
12/08/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
11/08/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
10/08/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
09/08/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
08/08/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
05/08/2022	48,800	4.40 ▲	9.02	44,400	48,800	48,800	100	4,880,000
04/08/2022	44,400	0.00 ■■	0.00	44,400	0	0	0	0
03/08/2022	44,400	0.00 ■■	0.00	44,400	0	0	0	0
02/08/2022	44,400	-1.80 ▼	-4.05	46,200	44,400	44,400	100	4,440,000
01/08/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
29/07/2022	46,200	4.20 ▲	9.09	42,000	46,200	46,200	100	4,620,000
28/07/2022	42,000	-2.00 ▼	-4.76	44,000	42,000	42,000	100	4,200,000
27/07/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
26/07/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	200	8,800,000
25/07/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/07/2022	55,000	0.20 ▲	0.36	54,800	55,000	55,000	100	5,500,000
21/07/2022	54,800	-0.20 ▼	-0.36	55,000	60,500	52,000	4,500	246,600,000
20/07/2022	55,000	-5.70 ▼	-10.36	60,700	55,000	55,000	900	49,500,000
19/07/2022	60,700	0.00 ■■	0.00	60,700	0	0	0	0
18/07/2022	60,700	0.00 ■■	0.00	60,700	0	0	0	0
15/07/2022	60,700	0.00 ■■	0.00	60,700	0	0	0	0
14/07/2022	60,700	0.00 ■■	0.00	60,700	0	0	0	0
13/07/2022	60,700	0.00 ■■	0.00	60,700	0	0	0	0
12/07/2022	60,700	0.00 ■■	0.00	60,700	0	0	0	0
11/07/2022	60,700	0.00 ■■	0.00	60,700	0	0	0	0
08/07/2022	60,700	0.00 ■■	0.00	60,700	0	0	0	0
07/07/2022	60,700	5.50 ▲	9.06	55,200	60,700	60,700	100	6,070,000
06/07/2022	55,200	-6.10 ▼	-11.05	61,300	55,200	55,200	200	11,040,000
05/07/2022	61,300	0.00 ■■	0.00	61,300	0	0	0	0
04/07/2022	61,300	0.00 ■■	0.00	61,300	0	0	0	0
01/07/2022	61,300	0.00 ■■	0.00	61,300	0	0	0	0
30/06/2022	61,300	0.00 ■■	0.00	61,300	0	0	0	0
29/06/2022	61,300	0.00 ■■	0.00	61,300	0	0	0	0
28/06/2022	61,300	0.00 ■■	0.00	61,300	0	0	0	0
27/06/2022	61,300	0.00 ■■	0.00	61,300	0	0	0	0
24/06/2022	61,300	5.50 ▲	8.97	55,800	61,300	61,300	100	6,130,000
23/06/2022	55,800	0.00 ■■	0.00	55,800	0	0	0	0
22/06/2022	55,800	-6.20 ▼	-11.11	62,000	55,800	55,800	500	27,900,000
21/06/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
20/06/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
17/06/2022	62,000	5.60 ▲	9.03	56,400	62,000	62,000	100	6,200,000
16/06/2022	56,400	0.00 ■■	0.00	56,400	0	0	0	0
15/06/2022	56,400	-4.00 ▼	-7.09	60,400	56,400	54,400	1,700	95,880,000
14/06/2022	60,400	-6.70 ▼	-11.09	67,100	60,400	60,400	600	36,240,000
13/06/2022	67,100	0.00 ■■	0.00	67,100	0	0	0	0
10/06/2022	67,100	-7.40 ▼	-11.03	74,500	67,100	67,100	200	13,420,000
09/06/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
08/06/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
07/06/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
06/06/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
03/06/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
02/06/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
01/06/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
31/05/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
30/05/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
27/05/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
26/05/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
25/05/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
24/05/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
23/05/2022	74,500	-0.20 ▼	-0.27	74,700	74,500	74,500	100	7,450,000
20/05/2022	74,700	0.00 ■■	0.00	74,700	0	0	0	0
19/05/2022	74,700	0.00 ■■	0.00	74,700	0	0	0	0
18/05/2022	74,700	0.00 ■■	0.00	74,700	0	0	0	0
17/05/2022	74,700	0.00 ■■	0.00	74,700	0	0	0	0
16/05/2022	74,700	0.00 ■■	0.00	74,700	0	0	0	0
13/05/2022	74,700	0.00 ■■	0.00	74,700	0	0	0	0
12/05/2022	74,700	0.00 ■■	0.00	74,700	0	0	0	0
11/05/2022	74,700	0.00 ■■	0.00	74,700	0	0	0	0
10/05/2022	74,700	-8.20 ▼	-10.98	82,900	74,700	74,700	400	29,880,000
09/05/2022	82,900	0.00 ■■	0.00	82,900	0	0	0	0
29/04/2022	82,900	0.00 ■■	0.00	82,900	0	0	0	0
28/04/2022	82,900	-9.20 ▼	-11.10	92,100	82,900	82,900	200	16,580,000
27/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
26/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
25/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
23/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
22/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
21/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
20/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
19/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
18/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
16/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
15/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
14/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
13/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
12/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
08/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
07/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
06/04/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
05/04/2022	92,100	8.30 ▲	9.01	83,800	92,100	92,100	100	9,210,000
04/04/2022	83,800	0.00 ■■	0.00	83,800	0	0	0	0
01/04/2022	83,800	0.00 ■■	0.00	83,800	0	0	0	0
31/03/2022	83,800	7.60 ▲	9.07	76,200	83,800	83,800	100	8,380,000
30/03/2022	76,200	0.00 ■■	0.00	76,200	0	0	0	0
29/03/2022	76,200	0.00 ■■	0.00	76,200	0	0	0	0
28/03/2022	76,200	6.90 ▲	9.06	69,300	76,200	76,200	100	7,620,000
25/03/2022	69,300	0.00 ■■	0.00	69,300	0	0	0	0
24/03/2022	69,300	0.00 ■■	0.00	69,300	0	0	0	0
23/03/2022	69,300	0.00 ■■	0.00	69,300	0	0	0	0
22/03/2022	69,300	0.00 ■■	0.00	69,300	0	0	0	0
21/03/2022	69,300	0.00 ■■	0.00	69,300	0	0	0	0
18/03/2022	69,300	6.30 ▲	9.09	63,000	69,300	69,300	100	6,930,000
17/03/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
16/03/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
15/03/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
14/03/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
11/03/2022	63,000	5.00 ▲	7.94	58,000	63,800	63,000	500	31,500,000
10/03/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
09/03/2022	58,000	0.00 ■■	0.00	58,000	63,800	58,000	400	23,200,000
08/03/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
07/03/2022	58,000	-2.00 ▼	-3.45	60,000	66,000	58,000	200	11,600,000
04/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
03/03/2022	60,000	-0.60 ▼	-1.00	60,600	60,000	60,000	100	6,000,000
02/03/2022	60,600	0.00 ■■	0.00	60,600	0	0	0	0
01/03/2022	60,600	5.50 ▲	9.08	55,100	60,600	60,600	400	24,240,000
28/02/2022	55,100	0.00 ■■	0.00	55,100	0	0	0	0
25/02/2022	55,100	-2.90 ▼	-5.26	58,000	55,100	55,000	700	38,570,000
24/02/2022	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,600	92,800,000
23/02/2022	58,000	-3.50 ▼	-6.03	61,500	67,600	58,000	2,100	121,800,000
22/02/2022	63,000	1.50 ▲	2.38	61,500	0	0	0	0
21/02/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
18/02/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
17/02/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
16/02/2022	63,000	-0.80 ▼	-1.27	63,800	63,000	63,000	300	18,900,000
15/02/2022	63,800	0.00 ■■	0.00	63,800	63,800	63,800	300	19,140,000
14/02/2022	63,800	5.80 ▲	9.09	58,000	63,800	63,800	100	6,380,000
11/02/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
10/02/2022	58,000	-5.80 ▼	-10.00	63,800	58,000	58,000	100	5,800,000
09/02/2022	63,800	0.00 ■■	0.00	63,800	0	0	0	0
08/02/2022	63,800	0.00 ■■	0.00	63,800	0	0	0	0
07/02/2022	63,800	5.80 ▲	9.09	58,000	63,800	63,800	100	6,380,000
28/01/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
27/01/2022	58,000	-3.00 ▼	-5.17	61,000	58,000	58,000	2,000	116,000,000
26/01/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
25/01/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
24/01/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
21/01/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
20/01/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
19/01/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
18/01/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
17/01/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
14/01/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
13/01/2022	61,000	5.50 ▲	9.02	55,500	61,000	61,000	100	6,100,000
12/01/2022	55,500	-6.10 ▼	-10.99	61,600	55,500	55,500	100	5,550,000
11/01/2022	61,600	0.00 ■■	0.00	61,600	0	0	0	0
10/01/2022	61,600	0.00 ■■	0.00	61,600	0	0	0	0
07/01/2022	61,600	0.00 ■■	0.00	61,600	0	0	0	0
06/01/2022	61,600	0.00 ■■	0.00	61,600	0	0	0	0
05/01/2022	61,600	0.00 ■■	0.00	61,600	0	0	0	0
04/01/2022	61,600	0.00 ■■	0.00	61,600	0	0	0	0
31/12/2021	61,600	0.00 ■■	0.00	61,600	0	0	0	0
30/12/2021	61,600	0.00 ■■	0.00	61,600	0	0	0	0
29/12/2021	61,600	0.00 ■■	0.00	61,600	61,600	61,600	100	6,160,000
22/12/2021	61,600	-61.60 ▼	-100.00	61,600	0	0	0	0
21/12/2021	61,600	-61.60 ▼	-100.00	61,600	0	0	0	0
20/12/2021	61,600	-61.60 ▼	-100.00	61,600	0	0	0	0
17/12/2021	61,600	-61.60 ▼	-100.00	61,600	0	0	0	0
16/12/2021	61,600	-61.60 ▼	-100.00	61,600	0	0	0	0
15/12/2021	61,600	-61.60 ▼	-100.00	61,600	0	0	0	0
14/12/2021	61,600	-61.60 ▼	-100.00	61,600	0	0	0	0
13/12/2021	61,600	-61.60 ▼	-100.00	61,600	0	0	0	0
10/12/2021	61,600	-6.80 ▼	-11.04	68,400	61,600	61,600	800	49,280,000
09/12/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
08/12/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
07/12/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
06/12/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
03/12/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
02/12/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
01/12/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
30/11/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
29/11/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
26/11/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
25/11/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
24/11/2021	68,400	6.20 ▲	9.06	62,200	68,400	56,000	200	13,680,000
23/11/2021	62,200	-62.20 ▼	-100.00	62,200	0	0	0	0
22/11/2021	62,200	-62.20 ▼	-100.00	62,200	0	0	0	0
19/11/2021	62,200	-62.20 ▼	-100.00	62,200	0	0	0	0
18/11/2021	62,200	5.50 ▲	8.84	56,700	62,200	62,200	100	6,220,000
17/11/2021	56,700	-6.30 ▼	-11.11	63,000	62,500	56,700	3,200	181,440,000
16/11/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
15/11/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
12/11/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
11/11/2021	63,000	4.50 ▲	7.14	58,500	63,000	52,700	400	25,200,000
10/11/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
09/11/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
08/11/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
05/11/2021	58,500	0.00 ■■	0.00	58,500	58,500	58,500	500	29,250,000
03/11/2021	58,500	0.20 ▲	0.34	58,300	58,500	58,500	1,000	58,500,000
02/11/2021	58,300	-2.20 ▼	-3.77	60,500	58,300	58,300	100	5,830,000
01/11/2021	60,500	-0.50 ▼	-0.83	61,000	60,500	60,500	1,900	114,950,000
29/10/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
28/10/2021	61,000	0.50 ▲	0.82	60,500	61,000	61,000	500	30,500,000
26/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
25/10/2021	60,500	0.00 ■■	0.00	60,500	60,500	60,500	800	48,400,000
22/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
21/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
20/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
19/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
18/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
15/10/2021	60,500	5.50 ▲	9.09	55,000	60,500	60,500	100	6,050,000
14/10/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
13/10/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/10/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/10/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/10/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
06/10/2021	55,000	-5.50 ▼	-10.00	60,500	55,000	55,000	200	11,000,000
05/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
04/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
01/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
30/09/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
29/09/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
28/09/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
27/09/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
24/09/2021	60,500	0.00 ■■	0.00	60,500	60,500	60,500	200	12,100,000
23/09/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
22/09/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
21/09/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
20/09/2021	60,500	-0.40 ▼	-0.66	60,900	60,500	60,500	200	12,100,000
17/09/2021	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
16/09/2021	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
15/09/2021	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
14/09/2021	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
13/09/2021	61,900	-60.90 ▼	-98.38	60,900	0	0	0	0
10/09/2021	61,900	-60.90 ▼	-98.38	60,900	0	0	0	0
09/09/2021	61,900	-60.90 ▼	-98.38	60,900	0	0	0	0
08/09/2021	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
07/09/2021	61,900	-60.90 ▼	-98.38	60,900	0	0	0	0
06/09/2021	61,900	-0.10 ▼	-0.16	62,000	62,000	61,800	300	18,570,000
01/09/2021	62,000	4.90 ▲	7.90	57,100	62,000	62,000	2,000	124,000,000
31/08/2021	57,100	-57.10 ▼	-100.00	57,100	0	0	0	0
30/08/2021	57,100	-57.10 ▼	-100.00	57,100	0	0	0	0
27/08/2021	57,100	5.10 ▲	8.93	52,000	57,100	57,100	100	5,710,000
26/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
25/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
24/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
23/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
20/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
19/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
18/08/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	6,400	332,800,000
17/08/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,000	52,000,000
16/08/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	3,300	171,600,000
13/08/2021	52,000	0.00 ■■	0.00	52,000	52,000	51,900	6,400	332,800,000
12/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
11/08/2021	52,000	-5.00 ▼	-9.62	57,000	52,000	52,000	1,100	57,200,000
10/08/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
09/08/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
06/08/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
05/08/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
04/08/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
03/08/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
02/08/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
30/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
29/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
28/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
27/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
26/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
23/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
22/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
21/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
20/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
19/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
16/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
15/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
14/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
13/07/2021	57,000	-0.10 ▼	-0.18	57,100	57,000	57,000	1,700	96,900,000
12/07/2021	57,100	5.10 ▲	8.93	52,000	57,100	57,100	100	5,710,000
09/07/2021	52,000	-1.20 ▼	-2.31	53,200	58,500	52,000	300	15,600,000
08/07/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
07/07/2021	53,200	4.70 ▲	8.83	48,500	53,200	53,200	100	5,320,000
06/07/2021	48,500	-5.30 ▼	-10.93	53,800	48,500	48,500	100	4,850,000
05/07/2021	53,800	-53.80 ▼	-100.00	53,800	0	0	0	0
02/07/2021	53,800	-53.80 ▼	-100.00	53,800	0	0	0	0
01/07/2021	53,800	-53.80 ▼	-100.00	53,800	0	0	0	0
30/06/2021	53,800	4.80 ▲	8.92	49,000	53,800	53,800	100	5,380,000
29/06/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
28/06/2021	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	1,000	49,000,000
25/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/06/2021	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	200	10,000,000
22/06/2021	51,000	-0.20 ▼	-0.39	51,200	56,200	51,000	1,800	91,800,000
21/06/2021	51,200	-5.60 ▼	-10.94	56,800	51,200	51,200	100	5,120,000
18/06/2021	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
17/06/2021	56,800	4.90 ▲	8.63	51,900	56,900	56,800	1,200	68,160,000
16/06/2021	51,900	-5.70 ▼	-10.98	57,600	57,500	51,900	300	15,570,000
15/06/2021	57,600	5.10 ▲	8.85	52,500	57,600	57,600	100	5,760,000
14/06/2021	52,500	-5.80 ▼	-11.05	58,300	52,500	52,500	200	10,500,000
11/06/2021	58,300	-58.30 ▼	-100.00	58,300	0	0	0	0
10/06/2021	58,300	0.00 ■■	0.00	58,300	58,300	58,300	500	29,150,000
09/06/2021	58,300	-58.30 ▼	-100.00	58,300	0	0	0	0
08/06/2021	58,300	5.20 ▲	8.92	53,100	58,300	58,300	100	5,830,000
07/06/2021	53,100	-5.90 ▼	-11.11	59,000	53,100	53,100	300	15,930,000
04/06/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
03/06/2021	59,000	-1.00 ▼	-1.69	60,000	59,000	59,000	300	17,700,000
02/06/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
01/06/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
31/05/2021	60,000	-0.60 ▼	-1.00	60,600	60,000	54,600	200	12,000,000
28/05/2021	60,600	-60.60 ▼	-100.00	60,600	0	0	0	0
27/05/2021	60,600	5.50 ▲	9.08	55,100	60,600	60,600	100	6,060,000
26/05/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
25/05/2021	55,100	4.30 ▲	7.80	50,800	55,700	55,100	5,800	319,580,000
24/05/2021	50,800	-5.60 ▼	-11.02	56,400	50,800	50,800	300	15,240,000
21/05/2021	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
20/05/2021	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
19/05/2021	56,400	5.10 ▲	9.04	51,300	56,400	56,400	100	5,640,000
18/05/2021	51,300	0.00 ■■	0.00	51,300	56,400	51,300	200	10,260,000
17/05/2021	51,300	-5.60 ▼	-10.92	56,900	62,500	51,300	800	41,040,000
14/05/2021	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
13/05/2021	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
12/05/2021	56,900	4.50 ▲	7.91	52,400	56,900	47,200	1,000	56,900,000
11/05/2021	52,400	-5.80 ▼	-11.07	58,200	52,400	52,400	200	10,480,000
10/05/2021	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
07/05/2021	58,200	5.20 ▲	8.93	53,000	58,200	58,200	100	5,820,000
06/05/2021	53,000	-5.80 ▼	-10.94	58,800	53,000	53,000	4,100	217,300,000
05/05/2021	58,800	-0.10 ▼	-0.17	58,900	58,800	53,100	400	23,520,000
29/04/2021	58,900	-58.90 ▼	-100.00	58,900	0	0	0	0
28/04/2021	58,900	2.80 ▲	4.75	56,100	58,900	58,900	100	5,890,000
27/04/2021	56,100	-56.10 ▼	-100.00	56,100	0	0	0	0
26/04/2021	56,100	-56.10 ▼	-100.00	56,100	0	0	0	0
23/04/2021	56,100	-56.10 ▼	-100.00	56,100	0	0	0	0
22/04/2021	56,100	5.10 ▲	9.09	51,000	56,100	56,100	100	5,610,000
20/04/2021	51,000	-1.40 ▼	-2.75	52,400	57,600	51,000	200	10,200,000
19/04/2021	52,400	4.70 ▲	8.97	47,700	52,400	47,700	1,200	62,880,000
16/04/2021	47,700	4.30 ▲	9.01	43,400	47,700	39,100	1,100	52,470,000
15/04/2021	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
14/04/2021	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
13/04/2021	43,400	-4.80 ▼	-11.06	48,200	43,400	43,400	100	4,340,000
12/04/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
09/04/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
08/04/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
07/04/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
06/04/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
05/04/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
02/04/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
01/04/2021	48,200	-1.80 ▼	-3.73	50,000	48,200	48,200	100	4,820,000
31/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/03/2021	50,000	-3.40 ▼	-6.80	53,400	50,100	50,000	1,500	75,000,000
26/03/2021	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
25/03/2021	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
24/03/2021	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
23/03/2021	53,400	-2.00 ▼	-3.75	55,400	53,400	53,400	300	16,020,000
22/03/2021	55,400	4.60 ▲	8.30	50,800	55,400	55,400	100	5,540,000
19/03/2021	50,800	4.60 ▲	9.06	46,200	50,800	50,800	100	5,080,000
18/03/2021	46,200	0.20 ▲	0.43	46,000	46,200	41,400	300	13,860,000
17/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
16/03/2021	46,000	0.70 ▲	1.52	45,300	46,000	46,000	1,000	46,000,000
15/03/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
12/03/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
11/03/2021	45,300	4.10 ▲	9.05	41,200	45,300	45,300	1,000	45,300,000
10/03/2021	41,200	-4.50 ▼	-10.92	45,700	41,200	41,200	100	4,120,000
09/03/2021	45,700	-45.70 ▼	-100.00	45,700	0	0	0	0
08/03/2021	45,700	0.70 ▲	1.53	45,000	45,700	45,700	100	4,570,000
05/03/2021	45,000	-5.00 ▼	-11.11	50,000	45,000	45,000	100	4,500,000
04/03/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,500	125,000,000
03/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/02/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
25/02/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/02/2021	50,000	3.80 ▲	7.60	46,200	50,000	50,000	1,000	50,000,000
23/02/2021	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
22/02/2021	46,200	-3.80 ▼	-8.23	50,000	46,200	46,200	10	462,000
18/02/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/02/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/02/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/02/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/02/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/01/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
31/12/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
30/12/2020	42,000	-3.10 ▼	-7.38	45,100	42,000	42,000	200	8,400,000
29/12/2020	45,100	-1.00 ▼	-2.22	46,100	45,100	45,100	20	902,000
28/12/2020	46,100	-3.90 ▼	-8.46	50,000	46,100	46,100	200	9,220,000
25/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/12/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170	8,500,000
21/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/12/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
18/12/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
17/12/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
16/12/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	130	6,500,000
15/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/12/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170	8,500,000
11/12/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170	8,500,000
10/12/2020	50,000	-5.00 ▼	-10.00	55,000	50,000	50,000	1,000	50,000,000
09/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
07/12/2020	55,000	1.00 ▲	1.82	54,000	55,000	55,000	290	15,950,000
02/12/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
01/12/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
30/11/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
27/11/2020	54,000	4.20 ▲	7.78	49,800	54,000	54,000	1,500	81,000,000
26/11/2020	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
25/11/2020	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
24/11/2020	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
23/11/2020	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
20/11/2020	49,800	1.80 ▲	3.61	48,000	49,800	49,800	10	498,000
19/11/2020	48,000	-2.00 ▼	-4.17	50,000	48,000	48,000	2,050	98,400,000
18/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/11/2020	50,000	-0.50 ▼	-1.00	50,500	50,000	47,000	12,000	600,000,000
11/11/2020	50,500	4.20 ▲	8.32	46,300	50,500	50,500	10	505,000
10/11/2020	46,300	-4.60 ▼	-9.94	50,900	46,600	46,200	8,080	374,104,000
09/11/2020	50,900	0.00 ■■	0.00	50,900	50,900	46,000	20	1,018,000
06/11/2020	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
05/11/2020	50,900	3.90 ▲	7.66	47,000	50,900	43,000	200	10,180,000
04/11/2020	47,000	-5.00 ▼	-10.64	52,000	47,000	47,000	10	470,000
03/11/2020	52,000	2.90 ▲	5.58	49,100	52,000	45,000	60	3,120,000
02/11/2020	49,100	-0.90 ▼	-1.83	50,000	49,100	49,100	100	4,910,000
30/10/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
29/10/2020	50,000	-3.00 ▼	-6.00	53,000	50,000	49,200	20,100	1,005,000,000
28/10/2020	53,000	3.90 ▲	7.36	49,100	53,000	53,000	100	5,300,000
27/10/2020	49,100	-5.40 ▼	-11.00	54,500	49,100	49,100	10	491,000
26/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
23/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
22/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
21/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
20/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
19/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
16/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
14/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
13/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
12/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
09/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
07/10/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
05/10/2020	54,500	-0.40 ▼	-0.73	54,900	54,500	49,500	200	10,900,000
01/10/2020	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
30/09/2020	54,900	4.90 ▲	8.93	50,000	54,900	54,900	10	549,000
28/09/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/09/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
24/09/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,700	85,000,000
23/09/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/09/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/09/2020	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	20,000	1,000,000,000
18/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
17/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
16/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
15/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
14/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
11/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
10/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
09/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
08/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
07/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
04/09/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
03/09/2020	52,000	2.00 ▲	3.85	50,000	52,000	52,000	170	8,840,000
01/09/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
31/08/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/08/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/08/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/08/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/08/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/08/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/08/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/08/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/08/2020	50,000	3.00 ▲	6.00	47,000	50,000	50,000	50	2,500,000
18/08/2020	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
17/08/2020	47,000	-4.00 ▼	-8.51	51,000	47,000	47,000	100	4,700,000
14/08/2020	51,000	2.00 ▲	3.92	49,000	51,000	45,000	4,330	220,830,000
13/08/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
12/08/2020	49,000	4.00 ▲	8.16	45,000	49,000	49,000	100	4,900,000
11/08/2020	45,000	-2.90 ▼	-6.44	47,900	45,000	45,000	10,000	450,000,000
10/08/2020	47,900	-0.10 ▼	-0.21	48,000	47,900	47,900	100	4,790,000
07/08/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/08/2020	48,000	1.60 ▲	3.33	46,400	48,000	46,500	4,330	207,840,000
05/08/2020	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
04/08/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	610	35,380,000
03/08/2020	58,000	3.10 ▲	5.34	54,900	58,000	58,000	2,510	145,580,000
31/07/2020	54,900	-6.00 ▼	-10.93	60,900	54,900	54,900	10	549,000
30/07/2020	60,900	0.00 ■■	0.00	60,900	60,900	60,900	6,800	414,120,000
29/07/2020	60,900	0.90 ▲	1.48	60,000	60,900	60,900	650	39,585,000
28/07/2020	60,000	-0.80 ▼	-1.33	60,800	60,000	60,000	25,000	1,500,000,000
27/07/2020	60,800	0.90 ▲	1.48	59,900	60,900	54,100	7,100	431,680,000
24/07/2020	59,900	5.40 ▲	9.02	54,500	59,900	49,100	700	41,930,000
23/07/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
22/07/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
21/07/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
20/07/2020	54,500	-5.50 ▼	-10.09	60,000	54,500	54,100	20	1,090,000
17/07/2020	60,000	0.70 ▲	1.17	59,300	60,000	53,400	60	3,600,000
16/07/2020	59,300	5.30 ▲	8.94	54,000	59,300	59,200	720	42,696,000
15/07/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
14/07/2020	54,000	-6.00 ▼	-11.11	60,000	54,000	54,000	100	5,400,000
13/07/2020	60,000	5.10 ▲	8.50	54,900	60,300	60,000	30	1,800,000
10/07/2020	54,900	-6.00 ▼	-10.93	60,900	54,900	54,900	10	549,000
09/07/2020	60,900	1.90 ▲	3.12	59,000	60,900	53,100	20	1,218,000
08/07/2020	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20	1,180,000
07/07/2020	59,000	4.50 ▲	7.63	54,500	59,000	58,000	1,500	88,500,000
06/07/2020	54,500	-6.00 ▼	-11.01	60,500	54,500	54,500	20	1,090,000
03/07/2020	60,500	0.00 ■■	0.00	60,500	60,500	60,500	630	38,115,000
02/07/2020	60,500	-0.50 ▼	-0.83	61,000	60,500	60,500	630	38,115,000
01/07/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
30/06/2020	61,000	0.00 ■■	0.00	61,000	61,000	61,000	10	610,000
26/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
25/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
24/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
23/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
22/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
19/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
18/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
16/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
12/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
11/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
10/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
09/06/2020	61,000	0.00 ■■	0.00	61,000	61,000	61,000	10	610,000
08/06/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
06/06/2020	61,000	1.10 ▲	1.80	59,900	61,000	61,000	2,500	152,500,000
05/06/2020	61,000	1.10 ▲	1.80	59,900	61,000	61,000	2,500	152,500,000
04/06/2020	59,900	4.10 ▲	6.84	55,800	59,900	59,900	1,860	111,414,000
03/06/2020	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
02/06/2020	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
29/05/2020	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
28/05/2020	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
26/05/2020	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
25/05/2020	55,800	-6.20 ▼	-11.11	62,000	55,800	55,800	90	5,022,000
24/05/2020	62,000	3.00 ▲	4.84	59,000	62,000	62,000	30	1,860,000
22/05/2020	62,000	3.00 ▲	4.84	59,000	62,000	62,000	30	1,860,000
20/05/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
19/05/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
18/05/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
15/05/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
14/05/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
13/05/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
12/05/2020	59,000	5.10 ▲	8.64	53,900	59,000	48,600	20	1,180,000
11/05/2020	53,900	-5.90 ▼	-10.95	59,800	53,900	53,900	110	5,929,000
10/05/2020	53,900	-5.90 ▼	-10.95	59,800	53,900	53,900	110	5,929,000
08/05/2020	53,900	-5.90 ▼	-10.95	59,800	53,900	53,900	110	5,929,000
07/05/2020	59,800	4.90 ▲	8.19	54,900	59,800	49,500	120	7,176,000
05/05/2020	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
01/05/2020	54,900	-6.10 ▼	-11.11	61,000	54,900	54,900	10	549,000
30/04/2020	54,900	-6.10 ▼	-11.11	61,000	54,900	54,900	10	549,000
29/04/2020	54,900	-6.10 ▼	-11.11	61,000	54,900	54,900	10	549,000
28/04/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
27/04/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
24/04/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
23/04/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
22/04/2020	61,000	-0.90 ▼	-1.48	61,900	61,000	61,000	1,100	67,100,000
20/04/2020	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
17/04/2020	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
15/04/2020	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
14/04/2020	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
13/04/2020	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
10/04/2020	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
09/04/2020	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
08/04/2020	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
07/04/2020	61,900	5.50 ▲	8.89	56,400	61,900	50,900	20	1,238,000
06/04/2020	56,400	-6.10 ▼	-10.82	62,500	56,400	56,400	10	564,000
03/04/2020	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
02/04/2020	62,500	5.50 ▲	8.80	57,000	62,500	62,500	10	625,000
01/04/2020	62,500	5.50 ▲	8.80	57,000	62,500	62,500	10	625,000
31/03/2020	57,000	-0.90 ▼	-1.58	57,900	57,900	52,200	10,030	571,710,000
30/03/2020	57,900	0.00 ■■	0.00	57,900	57,900	52,200	20	1,158,000
29/03/2020	57,900	3.90 ▲	6.74	54,000	57,900	57,900	10	579,000
27/03/2020	57,900	3.90 ▲	6.74	54,000	57,900	57,900	10	579,000
26/03/2020	54,000	-6.00 ▼	-11.11	60,000	54,000	54,000	10	540,000
25/03/2020	60,000	3.30 ▲	5.50	56,700	60,000	60,000	20	1,200,000
24/03/2020	56,700	4.70 ▲	8.29	52,000	57,000	56,500	5,020	284,634,000
23/03/2020	56,700	4.70 ▲	8.29	52,000	57,000	56,500	5,020	284,634,000
22/03/2020	52,000	-0.50 ▼	-0.96	52,500	52,000	47,300	40	2,080,000
20/03/2020	52,000	-0.50 ▼	-0.96	52,500	52,000	47,300	40	2,080,000
18/03/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
17/03/2020	52,500	4.50 ▲	8.57	48,000	52,500	52,500	10	525,000
16/03/2020	48,000	4.30 ▲	8.96	43,700	48,000	48,000	100	4,800,000
13/03/2020	43,700	-4.80 ▼	-10.98	48,500	48,500	43,700	50,200	2,193,740,000
12/03/2020	48,500	3.50 ▲	7.22	45,000	48,500	48,500	100	4,850,000
11/03/2020	45,000	3.50 ▲	7.78	41,500	45,000	45,000	100	4,500,000
06/03/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
05/03/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
02/03/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
27/02/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
25/02/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
24/02/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
21/02/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
20/02/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/02/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
18/02/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
17/02/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
14/02/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
13/02/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
11/02/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
07/02/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
06/02/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
05/02/2020	42,500	3.50 ▲	8.24	39,000	42,500	42,500	10	425,000
04/02/2020	39,000	3.10 ▲	7.95	35,900	39,000	39,000	10	390,000
03/02/2020	35,900	2.80 ▲	7.80	33,100	36,300	33,000	40	1,436,000
02/02/2020	33,100	-0.60 ▼	-1.81	33,700	33,100	33,100	10	331,000
31/01/2020	33,100	-0.60 ▼	-1.81	33,700	33,100	33,100	10	331,000
22/01/2020	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
21/01/2020	33,700	0.20 ▲	0.59	33,500	33,700	33,700	200	6,740,000
20/01/2020	33,500	-1.50 ▼	-4.48	35,000	33,500	33,500	500	16,750,000
17/01/2020	35,000	1.50 ▲	4.29	33,500	35,000	35,000	400	14,000,000
16/01/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
15/01/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
13/01/2020	33,500	-0.10 ▼	-0.30	33,600	33,500	33,500	80	2,680,000
09/01/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
08/01/2020	33,600	0.60 ▲	1.79	33,000	33,600	32,700	20	672,000
06/01/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/01/2020	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	10	330,000
31/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/12/2019	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	10	350,000
26/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/12/2019	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	10	360,000
20/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/12/2019	40,000	2.00 ▲	5.00	38,000	40,000	34,200	200	8,000,000
13/12/2019	38,000	2.50 ▲	6.58	35,500	38,000	32,000	200	7,600,000
12/12/2019	35,500	3.10 ▲	8.73	32,400	35,500	35,500	10	355,000
11/12/2019	32,400	2.70 ▲	8.33	29,700	32,400	32,400	10	324,000
10/12/2019	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	10	297,000
09/12/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/12/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/12/2019	33,000	2.50 ▲	7.58	30,500	33,000	33,000	10	330,000
04/12/2019	30,500	2.70 ▲	8.85	27,800	30,500	30,500	100	3,050,000
03/12/2019	27,800	1.70 ▲	6.12	26,100	27,800	27,800	10	278,000
02/12/2019	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
29/11/2019	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	100	2,610,000
28/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/11/2019	29,000	-0.70 ▼	-2.41	29,700	29,000	26,900	200	5,800,000
25/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
22/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
21/11/2019	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	100	2,970,000
20/11/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/11/2019	33,000	1.20 ▲	3.64	31,800	33,000	33,000	10	330,000
18/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
15/11/2019	31,800	-3.50 ▼	-11.01	35,300	31,800	31,800	10	318,000
14/11/2019	35,300	3.20 ▲	9.07	32,100	35,300	35,300	100	3,530,000
13/11/2019	32,100	2.90 ▲	9.03	29,200	32,100	32,100	10	321,000
12/11/2019	29,200	2.60 ▲	8.90	26,600	29,200	29,000	200	5,840,000
11/11/2019	26,600	2.40 ▲	9.02	24,200	26,600	25,000	280	7,448,000
08/11/2019	24,200	1.60 ▲	6.61	22,600	24,200	24,200	10	242,000
07/11/2019	22,600	1.10 ▲	4.87	21,500	23,600	22,600	50,100	1,132,260,000
06/11/2019	21,500	1.90 ▲	8.84	19,600	21,500	21,500	20	430,000
05/11/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
04/11/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
01/11/2019	19,600	0.00 ■■	0.00	19,600	21,500	19,600	26,000	509,600,000
31/10/2019	19,600	-2.10 ▼	-10.71	21,700	19,600	19,600	100	1,960,000
30/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
29/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
28/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
25/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
24/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
23/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
22/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
21/10/2019	21,700	0.10 ▲	0.46	21,600	21,700	21,700	10	217,000
18/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
16/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
15/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
14/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
11/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
08/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
07/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
04/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
03/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
02/10/2019	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	10	216,000
01/10/2019	24,000	-2.60 ▼	-10.83	26,600	24,000	24,000	10	240,000
30/09/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
27/09/2019	26,600	-2.90 ▼	-10.90	29,500	26,600	26,600	10	266,000
26/09/2019	29,500	-3.20 ▼	-10.85	32,700	29,500	29,500	10	295,000
25/09/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
24/09/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
23/09/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
20/09/2019	32,700	2.90 ▲	8.87	29,800	32,700	32,700	170	5,559,000
19/09/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
18/09/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
17/09/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
16/09/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/09/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
11/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
10/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
09/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
06/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
05/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
31/07/2019	30,800	2.80 ▲	9.09	28,000	30,800	30,800	10	308,000
02/07/2019	28,000	2.50 ▲	8.93	25,500	28,000	28,000	10	280,000
28/06/2019	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	50	1,275,000
27/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
26/06/2019	26,000	2.20 ▲	8.46	23,800	26,000	26,000	50	1,300,000
04/03/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	140	3,472,000
15/02/2019	24,800	-2.70 ▼	-10.89	27,500	24,800	24,800	10	248,000
14/02/2019	27,500	2.50 ▲	9.09	25,000	27,500	27,500	10	275,000
21/01/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/01/2019	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	120,000	3,000,000,000
02/01/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
28/12/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
27/12/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
26/12/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
25/12/2018	26,300	-25.30 ▼	-96.20	25,300	0	0	0	0
24/12/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
21/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
20/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
19/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
18/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
17/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
14/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
13/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
12/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
11/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
10/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
07/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
06/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
05/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
04/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
03/12/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
29/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
28/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
27/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
26/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
23/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
22/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
21/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
20/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
19/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
16/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
15/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
14/11/2018	26,300	0.10 ▲	0.38	26,200	26,300	26,300	100	2,630,000
13/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
12/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
09/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
08/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
07/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
06/11/2018	34,000	-26.20 ▼	-77.06	26,200	0	0	0	0
05/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
02/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
01/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
31/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
30/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
29/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/10/2018	34,000	2.00 ▲	5.88	32,000	34,000	32,000	3,800	129,200,000
22/10/2018	32,000	0.50 ▲	1.56	31,500	32,000	29,000	7,600	243,200,000
19/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
11/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
01/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
28/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
27/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
14/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
11/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/09/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
31/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
28/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
27/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
23/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
14/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
01/08/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
31/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
27/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
23/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
11/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
28/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
27/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/06/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	600	18,900,000
20/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
14/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
11/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
01/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
31/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
28/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
23/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
14/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
11/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/05/2018	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	700	22,050,000
07/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/04/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,300	115,500,000
30/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/03/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
20/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/03/2018	35,000	1.50 ▲	4.29	33,500	35,000	35,000	4,300	150,500,000
02/03/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
01/03/2018	33,500	-3.50 ▼	-10.45	37,000	33,500	33,500	400	13,400,000
28/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/02/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,800	68,400,000
22/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/02/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/02/2018	38,000	-0.20 ▼	-0.53	38,200	38,000	38,000	500	19,000,000
02/02/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
01/02/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
31/01/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
30/01/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
29/01/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
26/01/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
25/01/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
24/01/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
23/01/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
22/01/2018	38,200	0.20 ▲	0.52	38,000	38,200	38,200	300	11,460,000
19/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/01/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
12/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/01/2018	38,000	0.00 ■■	0.00	38,000	38,200	38,000	300	11,400,000
03/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/12/2017	38,000	-0.90 ▼	-2.37	38,900	39,500	38,000	900	34,200,000
28/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
27/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
26/12/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	600	23,340,000
25/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
22/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
21/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
20/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
19/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
18/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
15/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
14/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
13/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
12/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
11/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
08/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
07/12/2017	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
01/12/2017	39,300	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
29/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
28/11/2017	39,300	3.50 ▲	9.78	39,300	39,300	39,300	100	3,930,000
24/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
23/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
22/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
21/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
17/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
16/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	38	1,238,800
15/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
14/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
13/11/2017	32,600	-1.00 ▼	-2.98	32,600	32,600	32,600	0	0
10/11/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
09/11/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
08/11/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
07/11/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
06/11/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
03/11/2017	33,600	-0.50 ▼	-1.47	33,600	33,600	33,600	100	3,360,000
02/11/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
01/11/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
31/10/2017	34,100	-3.70 ▼	-9.79	34,100	34,100	34,100	700	23,870,000
30/10/2017	37,800	-0.30 ▼	-0.79	37,800	37,800	37,800	300	11,340,000
27/10/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
26/10/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
25/10/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
24/10/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
23/10/2017	38,100	-4.20 ▼	-9.93	38,100	38,100	38,100	100	3,810,000
20/10/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	10	423,000
19/10/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
18/10/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
17/10/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
16/10/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	10	423,000
13/10/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
12/10/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
11/10/2017	42,300	-4.70 ▼	-10.00	42,300	42,300	42,300	100	4,230,000
10/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
06/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
05/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
02/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
29/09/2017	47,000	4.10 ▲	9.56	47,000	47,000	47,000	100	4,700,000
28/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
27/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
26/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
25/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
22/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
21/09/2017	42,900	3.90 ▲	10.00	42,900	42,900	42,900	100	4,290,000
20/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
21/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/08/2017	39,000	2.00 ▲	5.41	39,000	39,000	39,000	200	7,800,000
09/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/08/2017	37,000	-2.30 ▼	-5.85	36,900	37,000	36,900	300	11,100,000
07/08/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
04/08/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
03/08/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	10	393,000
02/08/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
01/08/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	34	1,336,200
31/07/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
28/07/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	23	903,900
27/07/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	99	3,890,700
26/07/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	35	1,375,500
25/07/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	923	36,273,900
24/07/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	573	22,518,900
21/07/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	301	11,829,300
20/07/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
19/07/2017	39,300	3.50 ▲	9.78	39,300	39,300	39,300	100	3,930,000
18/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
17/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
14/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
13/07/2017	35,800	3.20 ▲	9.82	32,600	35,800	32,600	700	25,060,000
12/07/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	1,500	48,900,000
11/07/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
10/07/2017	32,600	2.90 ▲	9.76	28,000	32,600	28,000	1,100	35,860,000
07/07/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
06/07/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
05/07/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
04/07/2017	29,700	2.70 ▲	10.00	29,700	29,700	29,700	100	2,970,000
03/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/06/2017	27,000	-1.50 ▼	-5.26	27,000	27,000	27,000	800	21,600,000
23/06/2017	28,500	1.30 ▲	4.78	28,200	28,500	28,200	2,500	71,250,000
22/06/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
21/06/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
20/06/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
19/06/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
16/06/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
15/06/2017	27,200	0.70 ▲	2.64	27,200	27,200	27,200	100	2,720,000
14/06/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/06/2017	26,500	1.50 ▲	6.00	26,500	26,500	26,500	100	2,650,000
09/06/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
08/06/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
07/06/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
06/06/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
05/06/2017	23,100	2.10 ▲	10.00	23,100	23,100	23,100	600	13,860,000
02/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/05/2017	21,000	1.50 ▲	7.69	20,000	21,000	20,000	14,900	312,900,000
30/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/05/2017	19,500	1.70 ▲	9.55	19,500	19,500	19,500	100	1,950,000
26/05/2017	22,200	-2.10 ▼	-8.64	22,000	22,200	22,000	800	17,760,000
25/05/2017	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	18,400	447,120,000
24/05/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
23/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	18,850	565,500,000
18/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2017	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	500	15,000,000
16/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/04/2017	33,000	-0.10 ▼	-0.30	33,000	33,000	33,000	500	16,500,000
14/04/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	100	3,310,000
13/04/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
12/04/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
11/04/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
10/04/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
07/04/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
05/04/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
04/04/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
03/04/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
31/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
30/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
29/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
28/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	1,600	52,960,000
27/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
24/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
23/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
22/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
21/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
20/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
17/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
16/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
15/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
14/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
13/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
10/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
09/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
08/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
07/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
06/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
03/03/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
02/03/2017	34,100	-3.70 ▼	-9.79	34,100	34,100	34,100	3,100	105,710,000
01/03/2017	37,800	-4.20 ▼	-10.00	37,800	37,800	37,800	200	7,560,000
28/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/02/2017	42,000	-0.30 ▼	-0.71	42,000	42,000	42,000	800	33,600,000
13/02/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
10/02/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
09/02/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
08/02/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
07/02/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
06/02/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
03/02/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
02/02/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
25/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
24/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
23/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
20/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
19/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
18/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
17/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
16/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
13/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
12/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
11/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
10/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
09/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
06/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
05/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
04/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
03/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
30/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
29/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
28/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
27/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
26/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
23/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
22/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
21/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
20/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
19/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
16/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
15/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
14/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
13/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
12/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
09/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
08/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
07/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
06/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
05/12/2016	42,300	-4.70 ▼	-10.00	42,300	42,300	42,300	1,100	46,530,000
02/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
01/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
30/11/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
29/11/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
28/11/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
25/11/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
24/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
23/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
22/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
21/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
18/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
17/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
16/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
15/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
14/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
11/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
10/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
09/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
08/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
07/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
04/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
03/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
02/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
01/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
31/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
28/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
26/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
25/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
24/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
21/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
20/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
19/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
18/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
17/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
14/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
13/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
12/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
11/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
10/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
07/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
06/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
05/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
04/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
03/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
30/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
29/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
28/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
26/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
23/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
22/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
21/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	200	9,600,000
20/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
19/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
16/09/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
15/09/2016	48,000	1.00 ▲	2.13	48,000	48,000	48,000	200	9,600,000
14/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,600	75,200,000
12/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/09/2016	47,000	3.50 ▲	8.05	47,000	47,000	47,000	400	18,800,000
08/09/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
07/09/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
06/09/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
05/09/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
01/09/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
31/08/2016	43,500	0.50 ▲	1.16	43,500	43,500	43,000	2,900	126,150,000
30/08/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/08/2016	43,000	3.90 ▲	9.97	43,000	43,000	43,000	200	8,600,000
26/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
25/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
24/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
23/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
22/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
19/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
18/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
17/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
16/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
15/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
12/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
11/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
10/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
09/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
08/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
05/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
04/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
03/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
02/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
01/08/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
29/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
28/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
27/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
26/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
25/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
22/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
21/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
20/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
19/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
18/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
15/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
14/07/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
13/07/2016	39,100	-4.30 ▼	-9.91	39,100	39,100	39,100	2,900	113,390,000
12/07/2016	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
11/07/2016	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
08/07/2016	43,400	-4.80 ▼	-9.96	43,400	43,400	43,400	100	4,340,000
07/07/2016	48,200	4.20 ▲	9.55	39,600	48,200	39,600	1,000	48,200,000
06/07/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
05/07/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/07/2016	44,000	3.70 ▲	9.18	36,300	44,000	36,300	2,300	101,200,000
01/07/2016	40,300	3.50 ▲	9.51	36,800	40,300	33,200	1,800	72,540,000
30/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
29/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
28/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/06/2016	36,800	3.30 ▲	9.85	36,800	36,800	36,800	500	18,400,000
24/06/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
23/06/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
22/06/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
21/06/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
20/06/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
17/06/2016	33,500	3.00 ▲	9.84	33,500	33,500	33,500	100	3,350,000
16/06/2016	30,500	2.70 ▲	9.71	30,500	30,500	30,500	100	3,050,000
15/06/2016	27,800	2.50 ▲	9.88	27,800	27,800	27,800	100	2,780,000
14/06/2016	25,300	2.30 ▲	10.00	25,300	25,300	25,300	100	2,530,000
13/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/05/2016	23,000	1.00 ▲	4.55	22,500	23,000	22,500	1,800	41,400,000
27/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
24/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
09/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/05/2016	22,000	0.00 ■■	0.00	20,000	22,000	20,000	1,200	26,400,000
04/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/04/2016	22,000	1.10 ▲	5.26	22,000	22,000	22,000	800	17,600,000
21/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
01/04/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
31/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
25/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/03/2016	20,900	1.90 ▲	10.00	20,900	20,900	20,900	500	10,450,000
22/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
17/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2016	20,000	1.00 ▲	5.26	18,000	20,000	18,000	7,200	144,000,000
01/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/11/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/11/2015	20,000	1.50 ▲	8.11	20,000	20,000	20,000	400	8,000,000
26/11/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/11/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/11/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/11/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/11/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/11/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/11/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/11/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/11/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/11/2015	18,500	1.30 ▲	7.56	18,000	18,500	18,000	3,900	72,150,000
12/11/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/11/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,000	17,200,000
10/11/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/11/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/11/2015	17,200	1.50 ▲	9.55	17,200	17,200	17,200	1,000	17,200,000
05/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
04/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
30/10/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
29/10/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/10/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/10/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/10/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/10/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
22/10/2015	15,700	1.40 ▲	9.79	15,700	15,700	15,700	600	9,420,000
21/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/10/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/09/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	2,000	28,600,000
17/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2015	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	1,000	13,000,000
17/08/2015	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	600	8,640,000
14/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/07/2015	15,900	1.30 ▲	8.90	15,900	15,900	15,900	100	1,590,000
16/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/06/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/06/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/06/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/06/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/06/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/06/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/06/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/05/2015	17,600	1.60 ▲	10.00	14,500	17,600	14,500	4,100	72,160,000
18/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2015	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	100	1,600,000
12/05/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/05/2015	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
08/05/2015	15,400	1.40 ▲	10.00	15,400	15,400	15,400	300	4,620,000
07/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/05/2015	14,000	-1.10 ▼	-7.28	14,000	14,000	14,000	100	1,400,000
27/04/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/04/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/04/2015	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
22/04/2015	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
21/04/2015	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	100	1,850,000
20/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/03/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/03/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/03/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/03/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/03/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/03/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/03/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/03/2015	20,500	1.80 ▲	9.63	20,500	20,500	20,500	900	18,450,000
19/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/03/2015	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
13/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/01/2015	17,000	0.80 ▲	4.94	14,600	17,000	14,600	35,600	605,200,000
21/01/2015	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	1,100	17,820,000
20/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/01/2015	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	100	1,790,000
16/01/2015	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	100	1,980,000
15/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/01/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	5,500	121,000,000
07/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
17/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
10/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500	30,000,000
09/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,300	406,000,000
28/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500	30,000,000
25/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,400	108,000,000
17/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
14/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/11/2014	20,000	1.00 ▲	5.26	20,000	20,000	20,000	3,000	60,000,000
12/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	3,500	66,500,000
03/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
31/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
30/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
15/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
14/10/2014	19,200	-2.10 ▼	-9.86	19,200	19,200	19,200	100	1,920,000
13/10/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
09/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
08/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
02/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
01/10/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
30/09/2014	22,300	2.00 ▲	9.85	22,200	22,300	22,200	500	11,150,000
29/09/2014	20,300	1.80 ▲	9.73	18,500	20,300	18,500	11,300	229,390,000
26/09/2014	18,500	0.50 ▲	2.78	18,500	18,500	18,500	12,700	234,950,000
25/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	16,000	288,000,000
24/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/09/2014	18,000	1.00 ▲	5.88	17,500	18,000	17,500	3,000	54,000,000
22/09/2014	17,000	0.80 ▲	4.94	17,000	17,000	17,000	400	6,800,000
19/09/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	600	9,720,000
18/09/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/09/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/09/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/09/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/09/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/09/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/09/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/09/2014	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	1,900	30,780,000
08/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	16,200	8,500	153,000,000
05/09/2014	18,000	0.00 ■■	0.00	16,200	18,000	16,200	2,100	37,800,000
04/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,300	95,400,000
03/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2014	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	200	3,600,000
28/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/08/2014	20,000	1.10 ▲	5.82	20,000	20,000	20,000	100	2,000,000
25/08/2014	18,900	1.00 ▲	5.59	18,900	18,900	18,900	200	3,780,000
22/08/2014	17,900	1.40 ▲	8.48	17,900	17,900	17,900	100	1,790,000
21/08/2014	16,500	1.40 ▲	9.27	16,500	16,500	16,500	100	1,650,000
20/08/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/08/2014	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
18/08/2014	13,800	1.20 ▲	9.52	13,800	13,800	13,800	200	2,760,000
15/08/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
14/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/08/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	2,000	23,000,000
12/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2014	12,000	0.00 ■■	0.00	11,500	12,000	11,500	1,400	16,800,000
14/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/07/2014	12,000	0.00 ■■	0.00	11,600	12,000	11,600	4,700	56,400,000
09/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
08/07/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	15,000	180,000,000
07/07/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,000	12,500,000
04/07/2014	12,000	0.40 ▲	3.45	12,000	12,000	12,000	15,000	180,000,000
03/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/07/2014	11,600	0.60 ▲	5.45	11,500	11,600	11,500	1,100	12,760,000
01/07/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
30/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2014	10,000	-0.70 ▼	-6.54	11,700	11,700	10,000	9,200	92,000,000
26/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	250	2,675,000
24/06/2014	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
23/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/06/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
10/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2014	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	100	1,100,000
05/06/2014	12,100	0.10 ▲	0.83	12,200	12,200	12,100	15,600	188,760,000
04/06/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
03/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/06/2014	11,800	0.90 ▲	8.26	11,700	11,800	11,700	4,000	47,200,000
30/05/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
28/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/05/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	16,500	199,650,000
21/05/2014	11,000	-1.10 ▼	-9.09	13,200	13,200	11,000	1,100	12,100,000
20/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/05/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	3,100	37,510,000
15/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
12/05/2014	10,000	-1.00 ▼	-9.09	12,100	12,100	10,000	2,100	21,000,000
09/05/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
08/05/2014	10,000	0.20 ▲	2.04	10,700	10,700	10,000	1,500	15,000,000
07/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/05/2014	9,800	-0.90 ▼	-8.41	9,800	9,800	9,800	200	1,960,000
05/05/2014	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
29/04/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/04/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/04/2014	9,800	-1.00 ▼	-9.26	11,700	11,800	9,800	3,100	30,380,000
24/04/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
23/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/04/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
15/04/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
14/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
10/04/2014	10,000	0.50 ▲	5.26	10,000	10,000	10,000	2,000	20,000,000
08/04/2014	9,500	-0.90 ▼	-8.65	11,400	11,400	9,500	300	2,850,000
07/04/2014	10,400	0.00 ■■	0.00	11,400	11,400	10,400	300	3,120,000
04/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/04/2014	10,400	-0.80 ▼	-7.14	12,300	12,300	10,400	2,600	27,040,000
02/04/2014	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	600	6,720,000
01/04/2014	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	600	7,440,000
31/03/2014	13,700	1.10 ▲	8.73	13,700	13,700	13,700	100	1,370,000
28/03/2014	12,600	-1.30 ▼	-9.35	12,600	14,600	12,600	2,301	28,992,600
27/03/2014	13,900	1.00 ▲	7.75	11,700	13,900	11,700	3,100	43,090,000
26/03/2014	12,900	1.10 ▲	9.32	12,900	12,900	12,900	200	2,580,000
25/03/2014	11,800	-1.20 ▼	-9.23	12,000	12,000	11,800	1,400	16,520,000
24/03/2014	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	2,900	37,700,000
21/03/2014	14,300	0.00 ■■	0.00	13,000	14,300	13,000	200	2,860,000
20/03/2014	14,300	0.70 ▲	5.15	13,900	14,500	13,900	10,001	143,014,300
19/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/03/2014	13,600	1.20 ▲	9.68	12,000	13,600	12,000	6,500	88,400,000
17/03/2014	12,400	0.30 ▲	2.48	12,000	13,300	12,000	12,400	153,760,000
14/03/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/03/2014	12,100	1.10 ▲	10.00	12,000	12,100	12,000	7,900	95,590,000
12/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
07/03/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
06/03/2014	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
05/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
04/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
28/02/2014	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
27/02/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
26/02/2014	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	300	2,940,000
25/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/02/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	4,100	44,280,000
21/02/2014	9,900	0.90 ▲	10.00	8,300	9,900	8,300	2,100	20,790,000
20/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/02/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	500	4,500,000
17/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/02/2014	8,200	0.00 ■■	0.00	9,000	9,000	8,200	2,800	22,960,000
12/02/2014	8,200	-0.60 ▼	-6.82	9,600	9,600	8,200	1,900	15,580,000
11/02/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/02/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
07/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
16/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
02/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/12/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
03/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/11/2013	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
26/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/11/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,900	700	6,230,000
14/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/11/2013	8,100	0.70 ▲	9.46	8,100	8,100	8,100	200	1,620,000
12/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/11/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	500	3,700,000
07/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/11/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	1,000	6,800,000
05/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/11/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
01/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/10/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
04/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/09/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
30/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2013	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
28/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/08/2013	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
26/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/05/2013	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	1,500	12,750,000
20/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/05/2013	8,800	0.50 ▲	6.02	8,800	8,800	8,800	400	3,520,000
10/05/2013	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,500	12,450,000
09/05/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	200	1,700,000
08/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
26/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/12/2012	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	100	960,000
06/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/11/2012	9,700	0.00 ■■	0.00	9,500	9,700	9,500	4,900	47,530,000
13/11/2012	9,700	0.00 ■■	0.00	9,600	9,700	9,600	4,700	45,590,000
12/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,100	10,670,000
31/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/08/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,700	900	8,730,000
23/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/08/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
20/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	500	4,500,000
15/08/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	300	2,670,000
14/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/08/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	2,000	16,800,000
09/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/08/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
31/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/07/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	200	1,680,000
27/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/07/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
20/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/07/2012	8,600	0.20 ▲	2.38	8,600	8,600	8,600	100	860,000
17/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/07/2012	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	100	840,000
13/07/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,000	8,900,000
12/07/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,800	700	6,160,000
11/07/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	1,000	8,700,000
10/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/07/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	1,000	8,600,000
29/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/06/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
26/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	500	4,000,000
21/06/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/06/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	300	2,370,000
19/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/06/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	200	1,560,000
12/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/06/2012	7,700	0.40 ▲	5.48	7,700	7,700	7,700	300	2,310,000
04/06/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	300	2,190,000
01/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/05/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	200	1,440,000
30/05/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/05/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
28/05/2012	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	300	2,280,000
25/05/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,100	1,200	9,840,000
24/05/2012	7,900	0.10 ▲	1.28	7,300	7,900	7,300	300	2,370,000
23/05/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
22/05/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/05/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,700	300	2,340,000
18/05/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	200	1,460,000
17/05/2012	6,900	-0.30 ▼	-4.17	7,700	7,700	6,900	400	2,760,000
16/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/05/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	200	1,440,000
14/05/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	400	2,760,000
11/05/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
10/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/05/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
07/05/2012	5,800	-0.20 ▼	-3.33	5,700	6,400	5,700	3,300	19,140,000
04/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/05/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	3,000	18,000,000
02/05/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
27/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/04/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
23/04/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
20/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/04/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	200	1,460,000
13/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/03/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	500	3,600,000
29/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/03/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
26/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
23/03/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
22/03/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
21/03/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/03/2012	7,700	0.40 ▲	5.48	7,700	7,700	7,700	200	1,540,000
19/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
16/03/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
15/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/03/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
12/03/2012	7,700	0.30 ▲	4.05	7,900	7,900	7,700	200	1,540,000
09/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/03/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
02/03/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
01/03/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/02/2012	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	0	0
28/02/2012	7,200	0.20 ▲	2.86	6,600	7,200	6,600	200	1,440,000
27/02/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
24/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/02/2012	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
22/02/2012	6,800	0.40 ▲	6.25	6,000	6,800	6,000	200	1,360,000
21/02/2012	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	100	640,000
20/02/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	0	0
17/02/2012	6,200	-0.70 ▼	-10.14	6,900	6,900	6,200	200	1,240,000
16/02/2012	6,900	0.30 ▲	4.55	6,300	6,900	6,300	200	1,380,000
15/02/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	200	1,320,000
14/02/2012	6,500	0.40 ▲	6.56	5,800	6,500	5,800	300	1,950,000
13/02/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
10/02/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
09/02/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
08/02/2012	6,700	0.60 ▲	9.84	6,000	6,700	6,000	300	2,010,000
07/02/2012	6,100	-0.30 ▼	-4.69	6,700	6,700	6,100	200	1,220,000
06/02/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	100	640,000
03/02/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
02/02/2012	6,400	0.70 ▲	12.28	5,700	6,400	5,700	600	3,840,000
01/02/2012	5,700	-0.30 ▼	-5.00	6,200	6,200	5,700	200	1,140,000
31/01/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
30/01/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,400	0	0
20/01/2012	6,100	-0.40 ▼	-6.15	6,700	6,700	6,100	200	1,220,000
19/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/01/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
13/01/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
12/01/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/01/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/01/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/01/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/01/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/01/2012	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
04/01/2012	6,500	0.30 ▲	4.84	5,800	6,500	5,800	200	1,300,000
03/01/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
30/12/2011	6,000	0.30 ▲	5.26	5,400	6,000	5,400	300	1,800,000
29/12/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
28/12/2011	6,300	0.30 ▲	5.00	5,600	6,300	5,600	300	1,890,000
27/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2011	6,000	0.20 ▲	3.45	5,400	6,200	5,400	1,800	10,800,000
23/12/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
22/12/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	0	0
21/12/2011	5,600	0.20 ▲	3.70	5,000	5,600	5,000	1,300	7,280,000
20/12/2011	5,400	0.10 ▲	1.89	4,800	5,400	4,800	800	4,320,000
19/12/2011	5,300	0.20 ▲	3.92	4,800	5,300	4,800	300	1,590,000
16/12/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/12/2011	5,100	0.10 ▲	2.00	5,200	5,200	5,100	2,000	10,200,000
14/12/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
13/12/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	200	960,000
12/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/12/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
08/12/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
07/12/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
06/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
05/12/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
02/12/2011	3,500	0.20 ▲	6.06	3,500	3,500	3,500	200	700,000
01/12/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,300	200	660,000
30/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/11/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
28/11/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
25/11/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
24/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/11/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
22/11/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
21/11/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
18/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/11/2011	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	200	660,000
15/11/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
14/11/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
11/11/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
10/11/2011	4,100	0.40 ▲	10.81	4,100	4,100	4,100	1,600	6,560,000
09/11/2011	3,700	-0.20 ▼	-5.13	4,100	4,100	3,700	200	740,000
08/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/11/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	200	780,000
04/11/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
03/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
02/11/2011	4,400	0.20 ▲	4.76	4,000	4,400	4,000	200	880,000
01/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/10/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
27/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
24/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/10/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
20/10/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
19/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/10/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	100	480,000
17/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2011	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	400	2,000,000
12/10/2011	5,400	-0.10 ▼	-1.82	5,000	5,400	5,000	300	1,620,000
11/10/2011	5,500	0.30 ▲	5.77	4,900	5,500	4,900	200	1,100,000
10/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
07/10/2011	5,200	0.30 ▲	6.12	4,900	5,200	4,900	900	4,680,000
06/10/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
05/10/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
04/10/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
03/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/09/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
29/09/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
28/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
26/09/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/09/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	300	1,410,000
22/09/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/09/2011	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	4,600	20,240,000
20/09/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/09/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
16/09/2011	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	1,200	5,640,000
15/09/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	6,400	32,000,000
14/09/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	2,000	10,600,000
13/09/2011	5,500	-0.50 ▼	-8.33	5,800	5,800	5,500	1,200	6,600,000
12/09/2011	6,000	0.00 ■■	0.00	5,400	6,000	5,400	200	1,200,000
09/09/2011	6,000	0.60 ▲	11.11	5,500	6,000	5,500	200	1,200,000
08/09/2011	5,400	-0.50 ▼	-8.47	5,500	6,000	5,400	1,400	7,560,000
07/09/2011	5,900	0.30 ▲	5.36	5,300	5,900	5,300	400	2,360,000
06/09/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
05/09/2011	6,000	0.20 ▲	3.45	5,700	6,000	5,700	1,100	6,600,000
01/09/2011	5,800	-0.40 ▼	-6.45	5,600	6,100	5,600	1,600	9,280,000
31/08/2011	6,200	-0.30 ▼	-4.62	5,900	6,200	5,800	800	4,960,000
30/08/2011	6,500	0.40 ▲	6.56	5,800	6,500	5,800	200	1,300,000
29/08/2011	6,100	0.00 ■■	0.00	5,700	6,100	5,700	1,100	6,710,000
26/08/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	2,100	12,810,000
25/08/2011	6,500	0.60 ▲	10.17	6,500	6,500	6,500	100	650,000
24/08/2011	5,900	-0.70 ▼	-10.61	5,900	6,300	5,900	400	2,360,000
23/08/2011	6,600	0.40 ▲	6.45	5,900	6,600	5,900	200	1,320,000
22/08/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	200	1,240,000
19/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/08/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
17/08/2011	6,200	0.30 ▲	5.08	6,100	6,200	6,100	2,000	12,400,000
16/08/2011	5,900	0.50 ▲	9.26	5,400	5,900	5,400	900	5,310,000
15/08/2011	5,400	-0.20 ▼	-3.57	5,900	5,900	5,400	300	1,620,000
12/08/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
11/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/08/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	0	0
09/08/2011	6,200	0.40 ▲	6.90	5,500	6,200	5,500	400	2,480,000
08/08/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
05/08/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	0	0
04/08/2011	6,600	0.40 ▲	6.45	5,800	6,600	5,800	400	2,640,000
03/08/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	200	1,240,000
02/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
01/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
25/07/2011	6,600	0.00 ■■	0.00	7,100	7,100	6,600	200	1,320,000
22/07/2011	6,600	-0.40 ▼	-5.71	7,300	7,300	6,600	200	1,320,000
21/07/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
20/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/07/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	0	0
18/07/2011	6,500	-0.40 ▼	-5.80	7,100	7,100	6,500	300	1,950,000
15/07/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
14/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/07/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
12/07/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	300	2,070,000
11/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
08/07/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,600	400	2,680,000
07/07/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	0	0
06/07/2011	6,700	0.30 ▲	4.69	6,500	6,700	6,500	600	4,020,000
05/07/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
04/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,600	21,600,000
30/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8,200	49,200,000
29/06/2011	6,000	0.40 ▲	7.14	5,700	6,000	5,600	5,500	33,000,000
28/06/2011	5,600	0.20 ▲	3.70	5,700	5,700	5,600	800	4,480,000
27/06/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	400	2,160,000
24/06/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	24,300	123,930,000
23/06/2011	5,300	-0.30 ▼	-5.36	5,600	5,900	5,300	16,500	87,450,000
22/06/2011	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	3,000	16,800,000
21/06/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,400	8,400,000
20/06/2011	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	6,700	42,880,000
17/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/06/2011	6,800	-0.50 ▼	-6.85	6,900	6,900	6,800	500	3,400,000
15/06/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/06/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	2,000	14,600,000
13/06/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	900	7,020,000
10/06/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	900	7,470,000
09/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/06/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
31/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/05/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
27/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/05/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	1,000	8,500,000
25/05/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/05/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/05/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/05/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
19/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/05/2011	9,700	0.60 ▲	6.59	9,700	9,700	9,700	200	1,940,000
13/05/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
12/05/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	100	970,000
11/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/05/2011	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
29/04/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
28/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/04/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	400	4,360,000
07/04/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	1,000	10,200,000
06/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/03/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,900	500	5,450,000
30/03/2011	10,800	-0.80 ▼	-6.90	12,400	12,400	10,800	4,000	43,200,000
29/03/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/03/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/03/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
24/03/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,000	23,200,000
23/03/2011	11,600	0.00 ■■	0.00	11,600	12,400	11,600	2,100	24,360,000
22/03/2011	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	2,000	23,200,000
21/03/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
18/03/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/03/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/03/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/03/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/03/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/03/2011	16,200	-0.70 ▼	-4.14	16,200	16,200	16,200	100	1,620,000
10/03/2011	16,900	-1.20 ▼	-6.63	19,200	19,200	16,900	500	8,450,000
09/03/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/03/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/03/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/03/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
03/03/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
02/03/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/03/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/02/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/02/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/02/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/02/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/02/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/02/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/02/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/02/2011	18,100	0.90 ▲	5.23	18,100	18,100	18,100	100	1,810,000
16/02/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/02/2011	17,200	1.10 ▲	6.83	17,200	17,200	17,200	100	1,720,000
14/02/2011	16,100	0.60 ▲	3.87	16,100	16,100	16,100	100	1,610,000
11/02/2011	15,500	-1.50 ▼	-8.82	17,600	17,600	15,500	1,000	15,500,000
10/02/2011	17,000	1.10 ▲	6.92	17,000	17,000	15,900	300	5,100,000
09/02/2011	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
08/02/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/01/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/01/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/01/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/01/2011	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	5,000	74,500,000
24/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2011	16,000	0.60 ▲	3.90	16,000	16,000	16,000	0	0
18/01/2011	15,400	0.10 ▲	0.65	16,000	16,000	14,300	5,200	80,080,000
17/01/2011	15,300	0.40 ▲	2.68	15,300	15,300	15,300	2,000	30,600,000
14/01/2011	14,900	0.00 ■■	0.00	15,800	15,800	14,900	5,100	75,990,000
13/01/2011	14,900	-1.10 ▼	-6.88	16,800	16,800	14,900	3,200	47,680,000
12/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/01/2011	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	0	0
07/01/2011	16,900	1.00 ▲	6.29	14,900	16,900	14,900	2,700	45,630,000
06/01/2011	15,900	0.60 ▲	3.92	16,300	16,300	15,900	500	7,950,000
05/01/2011	15,300	1.00 ▲	6.99	15,300	15,300	15,300	300	4,590,000
04/01/2011	14,300	0.60 ▲	4.38	14,300	14,300	14,300	200	2,860,000
31/12/2010	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	7,900	108,230,000
30/12/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/12/2010	14,700	0.60 ▲	4.26	14,700	14,700	14,700	200	2,940,000
28/12/2010	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/12/2010	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/12/2010	14,100	0.60 ▲	4.44	14,100	14,100	14,100	100	1,410,000
23/12/2010	13,500	-0.50 ▼	-3.57	13,200	13,500	13,200	42,400	572,400,000
22/12/2010	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	0	0
21/12/2010	14,800	-0.30 ▼	-1.99	14,900	14,900	13,100	1,000	14,800,000
20/12/2010	15,100	0.80 ▲	5.59	14,900	15,100	13,300	3,500	52,850,000
17/12/2010	14,300	0.90 ▲	6.72	14,300	14,300	14,300	200	2,860,000
16/12/2010	13,400	-1.00 ▼	-6.94	15,200	15,200	13,400	2,500	33,500,000
15/12/2010	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	100	1,440,000
14/12/2010	15,400	1.20 ▲	8.45	15,400	15,400	15,400	0	0
13/12/2010	14,200	-1.70 ▼	-10.69	15,800	16,200	14,200	300	4,260,000
10/12/2010	15,900	0.00 ■■	0.00	14,800	15,900	14,800	1,000	15,900,000
09/12/2010	15,900	0.60 ▲	3.92	15,900	15,900	15,900	400	6,360,000
08/12/2010	15,300	0.90 ▲	6.25	15,300	15,300	15,300	200	3,060,000
07/12/2010	14,400	-1.40 ▼	-8.86	14,400	14,400	14,400	300	4,320,000
06/12/2010	15,800	-0.30 ▼	-1.86	15,000	15,800	15,000	1,000	15,800,000
03/12/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/12/2010	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	0	0
01/12/2010	16,800	0.40 ▲	2.44	15,000	16,800	15,000	800	13,440,000
30/11/2010	16,400	0.40 ▲	2.50	16,000	16,400	14,900	700	11,480,000
29/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/11/2010	16,000	0.20 ▲	1.27	16,000	16,000	16,000	200	3,200,000
25/11/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/11/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/11/2010	15,800	1.60 ▲	11.27	15,800	15,800	15,800	200	3,160,000
22/11/2010	14,200	-0.40 ▼	-2.74	16,000	16,000	14,200	500	7,100,000
19/11/2010	14,600	-0.90 ▼	-5.81	16,200	16,200	14,600	600	8,760,000
18/11/2010	15,500	1.10 ▲	7.64	15,500	15,500	15,500	200	3,100,000
17/11/2010	14,400	0.70 ▲	5.11	14,500	14,500	14,400	200	2,880,000
16/11/2010	13,700	-0.80 ▼	-5.52	13,700	13,700	13,700	100	1,370,000
15/11/2010	14,500	0.50 ▲	3.57	14,600	14,600	14,500	300	4,350,000
12/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2010	14,000	0.90 ▲	6.87	14,000	14,000	14,000	400	5,600,000
10/11/2010	13,100	1.10 ▲	9.17	13,100	13,100	13,100	500	6,550,000
09/11/2010	12,000	-0.80 ▼	-6.25	13,600	13,600	12,000	1,200	14,400,000
08/11/2010	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	600	7,680,000
05/11/2010	13,700	0.80 ▲	6.20	13,600	13,700	13,600	300	4,110,000
04/11/2010	12,900	0.70 ▲	5.74	12,900	12,900	12,900	200	2,580,000
03/11/2010	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	1,100	13,420,000
02/11/2010	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	700	9,170,000
01/11/2010	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
29/10/2010	13,100	0.80 ▲	6.50	13,100	13,100	13,100	100	1,310,000
28/10/2010	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
27/10/2010	11,500	0.70 ▲	6.48	11,500	11,500	11,500	3,000	34,500,000
26/10/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2010	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	800	8,640,000
22/10/2010	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	900	10,440,000
21/10/2010	12,300	-0.80 ▼	-6.11	12,300	12,300	12,300	100	1,230,000
20/10/2010	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	1,000	13,100,000
19/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2010	14,000	0.90 ▲	6.87	14,000	14,000	14,000	8,700	121,800,000
15/10/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/10/2010	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
13/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2010	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	200	2,800,000
04/10/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/10/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/09/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
29/09/2010	14,700	-0.50 ▼	-3.29	14,700	14,700	14,700	1,100	16,170,000
28/09/2010	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	4,000	60,800,000
27/09/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/09/2010	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	1,200	19,560,000
23/09/2010	17,500	0.10 ▲	0.57	17,500	17,500	17,500	100	1,750,000
22/09/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/09/2010	17,400	0.70 ▲	4.19	17,400	17,400	17,400	100	1,740,000
20/09/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/09/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/09/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/09/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/09/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/09/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/09/2010	16,700	1.00 ▲	6.37	16,700	16,700	16,700	700	11,690,000
09/09/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/09/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/09/2010	15,700	0.80 ▲	5.37	15,700	15,700	15,700	0	0
06/09/2010	14,900	-1.10 ▼	-6.88	17,100	17,100	14,900	1,500	22,350,000
01/09/2010	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	1,000	16,000,000
31/08/2010	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	1,000	16,300,000
30/08/2010	17,500	1.10 ▲	6.71	17,500	17,500	17,500	13,600	238,000,000
27/08/2010	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	1,500	24,600,000
26/08/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/08/2010	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	1,100	19,360,000
24/08/2010	18,900	1.20 ▲	6.78	18,900	18,900	18,900	100	1,890,000
23/08/2010	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	1,000	17,700,000
20/08/2010	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
19/08/2010	18,600	1.10 ▲	6.29	18,600	18,600	18,600	100	1,860,000
18/08/2010	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	1,000	17,500,000
17/08/2010	18,300	0.90 ▲	5.17	18,300	18,300	18,300	100	1,830,000
16/08/2010	17,400	1.10 ▲	6.75	16,900	17,400	16,900	2,600	45,240,000
13/08/2010	16,300	0.10 ▲	0.62	16,300	16,300	16,300	4,100	66,830,000
12/08/2010	16,200	0.20 ▲	1.25	17,300	17,300	16,200	1,900	30,780,000
11/08/2010	16,000	-1.20 ▼	-6.98	18,400	18,400	16,000	1,400	22,400,000
10/08/2010	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	0	0
09/08/2010	17,300	1.10 ▲	6.79	16,500	17,300	16,500	4,100	70,930,000
06/08/2010	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	1,000	16,200,000
05/08/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/08/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/08/2010	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
02/08/2010	16,400	-0.40 ▼	-2.38	16,400	16,400	16,400	2,000	32,800,000
30/07/2010	16,800	0.20 ▲	1.20	16,800	16,800	16,800	1,900	31,920,000
29/07/2010	16,600	-1.00 ▼	-5.68	18,800	18,800	16,600	1,300	21,580,000
28/07/2010	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
27/07/2010	17,500	-1.30 ▼	-6.91	17,700	17,700	17,500	600	10,500,000
26/07/2010	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/07/2010	18,800	1.10 ▲	6.21	18,800	18,800	18,800	100	1,880,000
22/07/2010	17,700	-1.30 ▼	-6.84	19,000	19,000	17,700	1,300	23,010,000
21/07/2010	19,000	0.50 ▲	2.70	19,000	19,000	19,000	200	3,800,000
20/07/2010	18,500	-0.30 ▼	-1.60	19,500	19,500	18,500	3,100	57,350,000
19/07/2010	18,800	0.80 ▲	4.44	19,000	19,000	18,200	6,600	124,080,000
16/07/2010	18,000	-1.00 ▼	-5.26	19,500	19,500	17,800	22,600	406,800,000
15/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/07/2010	19,000	-0.80 ▼	-4.04	19,500	19,500	19,000	1,500	28,500,000
13/07/2010	19,800	1.20 ▲	6.45	19,900	19,900	18,200	1,400	27,720,000
12/07/2010	18,600	-1.10 ▼	-5.58	18,600	19,900	18,600	6,400	119,040,000
09/07/2010	19,700	-1.40 ▼	-6.64	22,500	22,500	19,700	1,700	33,490,000
08/07/2010	21,100	0.60 ▲	2.93	21,100	21,100	21,100	0	0
07/07/2010	20,500	-1.50 ▼	-6.82	23,400	23,400	20,500	800	16,400,000
06/07/2010	22,000	1.30 ▲	6.28	22,000	22,000	22,000	100	2,200,000
05/07/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
02/07/2010	20,700	1.30 ▲	6.70	20,700	20,700	20,700	100	2,070,000
01/07/2010	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	200	3,880,000
30/06/2010	19,500	0.70 ▲	3.72	19,500	19,500	19,500	100	1,950,000
29/06/2010	18,800	-0.20 ▼	-1.05	19,900	19,900	18,800	3,400	63,920,000
28/06/2010	19,000	0.00 ■■	0.00	18,200	19,000	18,200	14,000	266,000,000
25/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/06/2010	19,000	0.80 ▲	4.40	19,000	19,000	18,900	13,300	252,700,000
23/06/2010	18,200	0.60 ▲	3.41	18,200	18,200	18,200	6,100	111,020,000
22/06/2010	17,600	1.10 ▲	6.67	16,400	17,600	16,400	7,800	137,280,000
21/06/2010	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	2,100	34,650,000
18/06/2010	16,800	1.00 ▲	6.33	16,800	16,800	16,800	100	1,680,000
17/06/2010	15,800	0.60 ▲	3.95	15,800	15,800	15,800	100	1,580,000
16/06/2010	15,200	-0.80 ▼	-5.00	15,700	15,800	15,200	2,200	33,440,000
15/06/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
14/06/2010	16,000	-0.50 ▼	-3.03	15,500	16,000	15,500	2,400	38,400,000
11/06/2010	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
10/06/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2010	16,000	0.50 ▲	3.23	16,000	16,000	16,000	500	8,000,000
08/06/2010	15,500	0.30 ▲	1.97	15,500	15,500	15,500	0	0
07/06/2010	15,200	-0.60 ▼	-3.80	16,700	16,700	15,200	3,400	51,680,000
04/06/2010	15,800	-0.90 ▼	-5.39	16,700	16,700	15,800	200	3,160,000
03/06/2010	16,700	0.20 ▲	1.21	16,700	16,700	16,700	100	1,670,000
02/06/2010	16,500	-0.30 ▼	-1.79	15,700	16,700	15,700	1,700	28,050,000
01/06/2010	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
31/05/2010	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
28/05/2010	17,000	0.50 ▲	3.03	17,000	17,000	17,000	10,500	178,500,000
27/05/2010	16,500	0.70 ▲	4.43	15,500	16,500	14,500	7,600	125,400,000
26/05/2010	15,800	1.10 ▲	7.48	13,900	15,800	13,900	600	9,480,000
25/05/2010	14,700	-1.10 ▼	-6.96	15,000	16,900	14,700	2,400	35,280,000
24/05/2010	15,800	-1.00 ▼	-5.95	15,800	15,800	15,700	6,300	99,540,000
21/05/2010	16,800	-0.90 ▼	-5.08	16,800	16,800	16,800	100	1,680,000
20/05/2010	17,700	-1.30 ▼	-6.84	20,300	20,300	17,700	1,000	17,700,000
19/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
18/05/2010	19,000	1.10 ▲	6.15	19,000	19,000	19,000	100	1,900,000
17/05/2010	17,900	0.80 ▲	4.68	17,900	17,900	17,300	1,200	21,480,000
14/05/2010	17,100	-1.20 ▼	-6.56	17,100	17,200	17,100	19,600	335,160,000
13/05/2010	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	500	9,150,000
12/05/2010	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	100	1,960,000
11/05/2010	20,000	-0.50 ▼	-2.44	22,400	22,400	20,000	1,300	26,000,000
10/05/2010	20,500	0.80 ▲	4.06	20,500	21,000	20,000	21,500	440,750,000
07/05/2010	19,700	1.20 ▲	6.49	19,700	19,700	19,700	48,700	959,390,000
06/05/2010	18,500	1.20 ▲	6.94	18,400	18,500	18,400	4,200	77,700,000
05/05/2010	17,300	1.10 ▲	6.79	17,300	17,300	17,300	19,800	342,540,000
04/05/2010	16,200	0.80 ▲	5.19	16,200	16,200	16,200	2,600	42,120,000
29/04/2010	15,400	0.90 ▲	6.21	14,700	15,400	14,700	16,000	246,400,000
28/04/2010	14,500	0.60 ▲	4.32	14,300	14,500	14,300	2,800	40,600,000
27/04/2010	13,900	0.10 ▲	0.72	14,300	14,600	13,900	2,100	29,190,000
26/04/2010	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	7,500	103,500,000
22/04/2010	13,900	-0.90 ▼	-6.08	14,600	14,600	13,900	1,500	20,850,000
21/04/2010	14,800	0.60 ▲	4.23	14,800	14,800	14,800	3,700	54,760,000
20/04/2010	14,200	0.70 ▲	5.19	14,000	14,200	14,000	4,100	58,220,000
19/04/2010	13,500	-0.50 ▼	-3.57	13,500	15,000	13,200	4,000	54,000,000
16/04/2010	14,000	-0.70 ▼	-4.76	14,000	14,200	14,000	3,200	44,800,000
15/04/2010	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	1,100	16,170,000
14/04/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/04/2010	15,700	0.30 ▲	1.95	15,900	15,900	15,700	900	14,130,000
12/04/2010	15,400	0.90 ▲	6.21	14,500	15,400	14,500	6,300	97,020,000
09/04/2010	14,500	-0.60 ▼	-3.97	14,300	14,600	14,300	2,300	33,350,000
08/04/2010	15,100	0.70 ▲	4.86	15,100	15,100	15,000	2,200	33,220,000
07/04/2010	15,600	1.10 ▲	7.59	15,700	15,700	14,800	4,500	70,200,000
06/04/2010	14,500	-1.20 ▼	-7.64	15,200	15,200	14,500	5,600	81,200,000
05/04/2010	15,700	1.10 ▲	7.53	15,000	15,700	14,800	10,100	158,570,000
02/04/2010	14,600	-1.40 ▼	-8.75	15,000	15,000	14,600	1,200	17,520,000
01/04/2010	16,000	1.10 ▲	7.38	14,700	16,000	14,700	600	9,600,000
31/03/2010	14,900	-1.10 ▼	-6.88	17,100	17,100	14,900	7,200	107,280,000
30/03/2010	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	1,500	24,000,000
29/03/2010	17,100	-1.20 ▼	-6.56	17,100	17,500	17,100	9,000	153,900,000
26/03/2010	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	800	14,640,000
25/03/2010	19,600	1.20 ▲	6.52	19,600	19,600	19,600	200	3,920,000
24/03/2010	18,400	1.20 ▲	6.98	18,400	18,400	18,400	10,100	185,840,000
23/03/2010	17,200	1.10 ▲	6.83	17,200	17,200	17,000	30,300	521,160,000
22/03/2010	16,100	1.00 ▲	6.62	16,100	16,100	16,000	6,900	111,090,000
19/03/2010	15,100	0.90 ▲	6.34	15,100	15,100	15,100	3,100	46,810,000
18/03/2010	14,200	0.80 ▲	5.97	14,200	14,200	14,200	2,700	38,340,000
17/03/2010	13,400	0.80 ▲	6.35	12,800	13,400	12,800	12,300	164,820,000
16/03/2010	12,600	0.80 ▲	6.78	12,500	12,600	12,500	6,500	81,900,000
15/03/2010	11,800	0.60 ▲	5.36	11,800	11,800	11,800	100	1,180,000
12/03/2010	11,200	0.00 ■■	0.00	11,200	11,300	11,000	5,100	57,120,000
11/03/2010	11,200	0.30 ▲	2.75	11,200	11,200	11,200	600	6,720,000
10/03/2010	10,900	-0.80 ▼	-6.84	11,500	11,500	10,900	11,000	119,900,000
09/03/2010	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	300	3,510,000
08/03/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/03/2010	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	500	6,250,000
04/03/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/03/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/03/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/03/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/02/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/02/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/02/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/02/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/02/2010	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	0	0
12/02/2010	13,300	0.70 ▲	5.56	11,800	13,300	11,800	300	3,990,000
11/02/2010	12,600	0.80 ▲	6.78	12,600	12,600	12,600	700	8,820,000
10/02/2010	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
09/02/2010	11,100	-0.70 ▼	-5.93	11,100	11,100	11,100	6,100	67,710,000
08/02/2010	11,800	-0.80 ▼	-6.35	11,800	11,900	11,800	1,400	16,520,000
05/02/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/02/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/02/2010	12,600	-1.00 ▼	-7.35	12,600	12,600	12,600	500	6,300,000
02/02/2010	13,600	-0.90 ▼	-6.21	13,500	13,600	13,500	2,000	27,200,000
01/02/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/01/2010	14,500	0.70 ▲	5.07	14,500	14,500	14,500	100	1,450,000
28/01/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/01/2010	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	1,800	24,840,000
26/01/2010	14,800	0.80 ▲	5.71	14,800	14,800	14,800	300	4,440,000
25/01/2010	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	0	0
22/01/2010	14,300	0.90 ▲	6.72	13,600	14,300	13,600	200	2,860,000
21/01/2010	13,400	0.10 ▲	0.75	13,400	13,400	13,400	0	0
20/01/2010	13,300	0.10 ▲	0.76	13,500	13,500	13,300	1,700	22,610,000
19/01/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/01/2010	13,200	-0.90 ▼	-6.38	13,200	13,500	13,200	1,500	19,800,000
15/01/2010	14,100	-0.90 ▼	-6.00	14,100	14,200	14,100	900	12,690,000
14/01/2010	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	1,000	15,000,000
13/01/2010	16,000	1.00 ▲	6.67	16,000	16,000	16,000	700	11,200,000
12/01/2010	15,000	0.50 ▲	3.45	15,500	15,500	15,000	900	13,500,000
11/01/2010	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	200	2,900,000
08/01/2010	16,000	-0.30 ▼	-1.84	15,200	16,000	15,200	24,300	388,800,000
07/01/2010	16,300	0.40 ▲	2.52	16,300	16,300	16,300	0	0
06/01/2010	15,900	-1.10 ▼	-6.47	18,000	18,000	15,900	3,200	50,880,000
05/01/2010	17,000	-1.10 ▼	-6.08	18,100	18,100	16,900	11,500	195,500,000
04/01/2010	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	1,000	18,100,000
31/12/2009	19,000	0.00 ■■	0.00	19,200	19,200	19,000	900	17,100,000
30/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/12/2009	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	1,500	28,500,000
24/12/2009	19,600	-0.20 ▼	-1.01	19,600	19,600	18,300	1,000	19,600,000
23/12/2009	19,800	0.00 ■■	0.00	19,600	19,800	19,600	2,600	51,480,000

(ĐVT: 1,000 VNĐ)