Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +28.16 (+2.13%)
  • HNX-Index 316.69 +5.37 (+1.73%)
  • UPCOM-Index 88.93 +1.76 (+2.02%)
CTCP Điện nước Lắp máy Hải Phòng
Hai Phong Electricity Water Machine Assembly JSC
Mã CK:      DNC      58.30      -58.30 (-100.00%)      (cập nhật 23:45 11/06/2021)
Đang giao dịch
DNC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2021 58,300 -58.30 -100.00 58,300 0 0 0 0
10/06/2021 58,300 0.00 ■■ 0.00 58,300 58,300 58,300 500 29,150,000
09/06/2021 58,300 -58.30 -100.00 58,300 0 0 0 0
08/06/2021 58,300 5.20 8.92 53,100 58,300 58,300 100 5,830,000
07/06/2021 53,100 -5.90 -11.11 59,000 53,100 53,100 300 15,930,000
04/06/2021 59,000 -59.00 -100.00 59,000 0 0 0 0
03/06/2021 59,000 -1.00 -1.69 60,000 59,000 59,000 300 17,700,000
02/06/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
01/06/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
31/05/2021 60,000 -0.60 -1.00 60,600 60,000 54,600 200 12,000,000
28/05/2021 60,600 -60.60 -100.00 60,600 0 0 0 0
27/05/2021 60,600 5.50 9.08 55,100 60,600 60,600 100 6,060,000
26/05/2021 55,100 -55.10 -100.00 55,100 0 0 0 0
25/05/2021 55,100 4.30 7.80 50,800 55,700 55,100 5,800 319,580,000
24/05/2021 50,800 -5.60 -11.02 56,400 50,800 50,800 300 15,240,000
21/05/2021 56,400 -56.40 -100.00 56,400 0 0 0 0
20/05/2021 56,400 -56.40 -100.00 56,400 0 0 0 0
19/05/2021 56,400 5.10 9.04 51,300 56,400 56,400 100 5,640,000
18/05/2021 51,300 0.00 ■■ 0.00 51,300 56,400 51,300 200 10,260,000
17/05/2021 51,300 -5.60 -10.92 56,900 62,500 51,300 800 41,040,000
14/05/2021 56,900 -56.90 -100.00 56,900 0 0 0 0
13/05/2021 56,900 -56.90 -100.00 56,900 0 0 0 0
12/05/2021 56,900 4.50 7.91 52,400 56,900 47,200 1,000 56,900,000
11/05/2021 52,400 -5.80 -11.07 58,200 52,400 52,400 200 10,480,000
10/05/2021 58,200 -58.20 -100.00 58,200 0 0 0 0
07/05/2021 58,200 5.20 8.93 53,000 58,200 58,200 100 5,820,000
06/05/2021 53,000 -5.80 -10.94 58,800 53,000 53,000 4,100 217,300,000
05/05/2021 58,800 -0.10 -0.17 58,900 58,800 53,100 400 23,520,000
29/04/2021 58,900 -58.90 -100.00 58,900 0 0 0 0
28/04/2021 58,900 2.80 4.75 56,100 58,900 58,900 100 5,890,000
27/04/2021 56,100 -56.10 -100.00 56,100 0 0 0 0
26/04/2021 56,100 -56.10 -100.00 56,100 0 0 0 0
23/04/2021 56,100 -56.10 -100.00 56,100 0 0 0 0
22/04/2021 56,100 5.10 9.09 51,000 56,100 56,100 100 5,610,000
20/04/2021 51,000 -1.40 -2.75 52,400 57,600 51,000 200 10,200,000
19/04/2021 52,400 4.70 8.97 47,700 52,400 47,700 1,200 62,880,000
16/04/2021 47,700 4.30 9.01 43,400 47,700 39,100 1,100 52,470,000
15/04/2021 43,400 -43.40 -100.00 43,400 0 0 0 0
14/04/2021 43,400 -43.40 -100.00 43,400 0 0 0 0
13/04/2021 43,400 -4.80 -11.06 48,200 43,400 43,400 100 4,340,000
12/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
09/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
08/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
07/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
06/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
05/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
02/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
01/04/2021 48,200 -1.80 -3.73 50,000 48,200 48,200 100 4,820,000
31/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
30/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
29/03/2021 50,000 -3.40 -6.80 53,400 50,100 50,000 1,500 75,000,000
26/03/2021 53,400 -53.40 -100.00 53,400 0 0 0 0
25/03/2021 53,400 -53.40 -100.00 53,400 0 0 0 0
24/03/2021 53,400 -53.40 -100.00 53,400 0 0 0 0
23/03/2021 53,400 -2.00 -3.75 55,400 53,400 53,400 300 16,020,000
22/03/2021 55,400 4.60 8.30 50,800 55,400 55,400 100 5,540,000
19/03/2021 50,800 4.60 9.06 46,200 50,800 50,800 100 5,080,000
18/03/2021 46,200 0.20 0.43 46,000 46,200 41,400 300 13,860,000
17/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
16/03/2021 46,000 0.70 1.52 45,300 46,000 46,000 1,000 46,000,000
15/03/2021 45,300 -45.30 -100.00 45,300 0 0 0 0
12/03/2021 45,300 -45.30 -100.00 45,300 0 0 0 0
11/03/2021 45,300 4.10 9.05 41,200 45,300 45,300 1,000 45,300,000
10/03/2021 41,200 -4.50 -10.92 45,700 41,200 41,200 100 4,120,000
09/03/2021 45,700 -45.70 -100.00 45,700 0 0 0 0
08/03/2021 45,700 0.70 1.53 45,000 45,700 45,700 100 4,570,000
05/03/2021 45,000 -5.00 -11.11 50,000 45,000 45,000 100 4,500,000
04/03/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,500 125,000,000
03/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
02/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
01/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
26/02/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
25/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
24/02/2021 50,000 3.80 7.60 46,200 50,000 50,000 1,000 50,000,000
23/02/2021 46,200 -46.20 -100.00 46,200 0 0 0 0
22/02/2021 46,200 -3.80 -8.23 50,000 46,200 46,200 10 462,000
18/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
17/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
09/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
08/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
05/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
04/01/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
31/12/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
30/12/2020 42,000 -3.10 -7.38 45,100 42,000 42,000 200 8,400,000
29/12/2020 45,100 -1.00 -2.22 46,100 45,100 45,100 20 902,000
28/12/2020 46,100 -3.90 -8.46 50,000 46,100 46,100 200 9,220,000
25/12/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
23/12/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
22/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 170 8,500,000
21/12/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
20/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
18/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
17/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
16/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 130 6,500,000
15/12/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
14/12/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
13/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 170 8,500,000
11/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 170 8,500,000
10/12/2020 50,000 -5.00 -10.00 55,000 50,000 50,000 1,000 50,000,000
09/12/2020 55,000 -55.00 -100.00 55,000 0 0 0 0
08/12/2020 55,000 -55.00 -100.00 55,000 0 0 0 0
07/12/2020 55,000 1.00 1.82 54,000 55,000 55,000 290 15,950,000
02/12/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
01/12/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
30/11/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
27/11/2020 54,000 4.20 7.78 49,800 54,000 54,000 1,500 81,000,000
26/11/2020 49,800 -49.80 -100.00 49,800 0 0 0 0
25/11/2020 49,800 -49.80 -100.00 49,800 0 0 0 0
24/11/2020 49,800 -49.80 -100.00 49,800 0 0 0 0
23/11/2020 49,800 -49.80 -100.00 49,800 0 0 0 0
20/11/2020 49,800 1.80 3.61 48,000 49,800 49,800 10 498,000
19/11/2020 48,000 -2.00 -4.17 50,000 48,000 48,000 2,050 98,400,000
18/11/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
17/11/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
16/11/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
13/11/2020 50,000 -0.50 -1.00 50,500 50,000 47,000 12,000 600,000,000
11/11/2020 50,500 4.20 8.32 46,300 50,500 50,500 10 505,000
10/11/2020 46,300 -4.60 -9.94 50,900 46,600 46,200 8,080 374,104,000
09/11/2020 50,900 0.00 ■■ 0.00 50,900 50,900 46,000 20 1,018,000
06/11/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
05/11/2020 50,900 3.90 7.66 47,000 50,900 43,000 200 10,180,000
04/11/2020 47,000 -5.00 -10.64 52,000 47,000 47,000 10 470,000
03/11/2020 52,000 2.90 5.58 49,100 52,000 45,000 60 3,120,000
02/11/2020 49,100 -0.90 -1.83 50,000 49,100 49,100 100 4,910,000
30/10/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
29/10/2020 50,000 -3.00 -6.00 53,000 50,000 49,200 20,100 1,005,000,000
28/10/2020 53,000 3.90 7.36 49,100 53,000 53,000 100 5,300,000
27/10/2020 49,100 -5.40 -11.00 54,500 49,100 49,100 10 491,000
26/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
23/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
22/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
21/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
20/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
19/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
16/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
14/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
13/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
12/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
09/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
07/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
05/10/2020 54,500 -0.40 -0.73 54,900 54,500 49,500 200 10,900,000
01/10/2020 54,900 -54.90 -100.00 54,900 0 0 0 0
30/09/2020 54,900 4.90 8.93 50,000 54,900 54,900 10 549,000
28/09/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
25/09/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 300 15,000,000
24/09/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,700 85,000,000
23/09/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
22/09/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
21/09/2020 50,000 -1.00 -2.00 51,000 50,000 50,000 20,000 1,000,000,000
18/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
17/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
16/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
15/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
14/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
11/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
10/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
09/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
08/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
07/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
04/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
03/09/2020 52,000 2.00 3.85 50,000 52,000 52,000 170 8,840,000
01/09/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
31/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
28/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
27/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
26/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
25/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
24/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
21/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
20/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
19/08/2020 50,000 3.00 6.00 47,000 50,000 50,000 50 2,500,000
18/08/2020 47,000 -47.00 -100.00 47,000 0 0 0 0
17/08/2020 47,000 -4.00 -8.51 51,000 47,000 47,000 100 4,700,000
14/08/2020 51,000 2.00 3.92 49,000 51,000 45,000 4,330 220,830,000
13/08/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
12/08/2020 49,000 4.00 8.16 45,000 49,000 49,000 100 4,900,000
11/08/2020 45,000 -2.90 -6.44 47,900 45,000 45,000 10,000 450,000,000
10/08/2020 47,900 -0.10 -0.21 48,000 47,900 47,900 100 4,790,000
07/08/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
06/08/2020 48,000 1.60 3.33 46,400 48,000 46,500 4,330 207,840,000
05/08/2020 46,400 -46.40 -100.00 46,400 0 0 0 0
04/08/2020 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 610 35,380,000
03/08/2020 58,000 3.10 5.34 54,900 58,000 58,000 2,510 145,580,000
31/07/2020 54,900 -6.00 -10.93 60,900 54,900 54,900 10 549,000
30/07/2020 60,900 0.00 ■■ 0.00 60,900 60,900 60,900 6,800 414,120,000
29/07/2020 60,900 0.90 1.48 60,000 60,900 60,900 650 39,585,000
28/07/2020 60,000 -0.80 -1.33 60,800 60,000 60,000 25,000 1,500,000,000
27/07/2020 60,800 0.90 1.48 59,900 60,900 54,100 7,100 431,680,000
24/07/2020 59,900 5.40 9.02 54,500 59,900 49,100 700 41,930,000
23/07/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
22/07/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
21/07/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
20/07/2020 54,500 -5.50 -10.09 60,000 54,500 54,100 20 1,090,000
17/07/2020 60,000 0.70 1.17 59,300 60,000 53,400 60 3,600,000
16/07/2020 59,300 5.30 8.94 54,000 59,300 59,200 720 42,696,000
15/07/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
14/07/2020 54,000 -6.00 -11.11 60,000 54,000 54,000 100 5,400,000
13/07/2020 60,000 5.10 8.50 54,900 60,300 60,000 30 1,800,000
10/07/2020 54,900 -6.00 -10.93 60,900 54,900 54,900 10 549,000
09/07/2020 60,900 1.90 3.12 59,000 60,900 53,100 20 1,218,000
08/07/2020 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 20 1,180,000
07/07/2020 59,000 4.50 7.63 54,500 59,000 58,000 1,500 88,500,000
06/07/2020 54,500 -6.00 -11.01 60,500 54,500 54,500 20 1,090,000
03/07/2020 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 630 38,115,000
02/07/2020 60,500 -0.50 -0.83 61,000 60,500 60,500 630 38,115,000
01/07/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
30/06/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 10 610,000
26/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
25/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
24/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
23/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
22/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
19/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
18/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
16/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
12/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
11/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
10/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
09/06/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 10 610,000
08/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
06/06/2020 61,000 1.10 1.80 59,900 61,000 61,000 2,500 152,500,000
05/06/2020 61,000 1.10 1.80 59,900 61,000 61,000 2,500 152,500,000
04/06/2020 59,900 4.10 6.84 55,800 59,900 59,900 1,860 111,414,000
03/06/2020 55,800 -55.80 -100.00 55,800 0 0 0 0
02/06/2020 55,800 -55.80 -100.00 55,800 0 0 0 0
29/05/2020 55,800 -55.80 -100.00 55,800 0 0 0 0
28/05/2020 55,800 -55.80 -100.00 55,800 0 0 0 0
26/05/2020 55,800 -55.80 -100.00 55,800 0 0 0 0
25/05/2020 55,800 -6.20 -11.11 62,000 55,800 55,800 90 5,022,000
24/05/2020 62,000 3.00 4.84 59,000 62,000 62,000 30 1,860,000
22/05/2020 62,000 3.00 4.84 59,000 62,000 62,000 30 1,860,000
20/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
19/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
18/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
15/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
14/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
13/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
12/05/2020 59,000 5.10 8.64 53,900 59,000 48,600 20 1,180,000
11/05/2020 53,900 -5.90 -10.95 59,800 53,900 53,900 110 5,929,000
10/05/2020 53,900 -5.90 -10.95 59,800 53,900 53,900 110 5,929,000
08/05/2020 53,900 -5.90 -10.95 59,800 53,900 53,900 110 5,929,000
07/05/2020 59,800 4.90 8.19 54,900 59,800 49,500 120 7,176,000
05/05/2020 54,900 -54.90 -100.00 54,900 0 0 0 0
01/05/2020 54,900 -6.10 -11.11 61,000 54,900 54,900 10 549,000
30/04/2020 54,900 -6.10 -11.11 61,000 54,900 54,900 10 549,000
29/04/2020 54,900 -6.10 -11.11 61,000 54,900 54,900 10 549,000
28/04/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
27/04/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
24/04/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
23/04/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
22/04/2020 61,000 -0.90 -1.48 61,900 61,000 61,000 1,100 67,100,000
20/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
17/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
15/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
14/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
13/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
10/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
09/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
08/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
07/04/2020 61,900 5.50 8.89 56,400 61,900 50,900 20 1,238,000
06/04/2020 56,400 -6.10 -10.82 62,500 56,400 56,400 10 564,000
03/04/2020 62,500 -62.50 -100.00 62,500 0 0 0 0
02/04/2020 62,500 5.50 8.80 57,000 62,500 62,500 10 625,000
01/04/2020 62,500 5.50 8.80 57,000 62,500 62,500 10 625,000
31/03/2020 57,000 -0.90 -1.58 57,900 57,900 52,200 10,030 571,710,000
30/03/2020 57,900 0.00 ■■ 0.00 57,900 57,900 52,200 20 1,158,000
29/03/2020 57,900 3.90 6.74 54,000 57,900 57,900 10 579,000
27/03/2020 57,900 3.90 6.74 54,000 57,900 57,900 10 579,000
26/03/2020 54,000 -6.00 -11.11 60,000 54,000 54,000 10 540,000
25/03/2020 60,000 3.30 5.50 56,700 60,000 60,000 20 1,200,000
24/03/2020 56,700 4.70 8.29 52,000 57,000 56,500 5,020 284,634,000
23/03/2020 56,700 4.70 8.29 52,000 57,000 56,500 5,020 284,634,000
22/03/2020 52,000 -0.50 -0.96 52,500 52,000 47,300 40 2,080,000
20/03/2020 52,000 -0.50 -0.96 52,500 52,000 47,300 40 2,080,000
18/03/2020 52,500 -52.50 -100.00 52,500 0 0 0 0
17/03/2020 52,500 4.50 8.57 48,000 52,500 52,500 10 525,000
16/03/2020 48,000 4.30 8.96 43,700 48,000 48,000 100 4,800,000
13/03/2020 43,700 -4.80 -10.98 48,500 48,500 43,700 50,200 2,193,740,000
12/03/2020 48,500 3.50 7.22 45,000 48,500 48,500 100 4,850,000
11/03/2020 45,000 3.50 7.78 41,500 45,000 45,000 100 4,500,000
06/03/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
05/03/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
02/03/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
27/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
25/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
24/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
21/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
20/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
19/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
18/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
17/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
14/02/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
13/02/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
11/02/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
07/02/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
06/02/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
05/02/2020 42,500 3.50 8.24 39,000 42,500 42,500 10 425,000
04/02/2020 39,000 3.10 7.95 35,900 39,000 39,000 10 390,000
03/02/2020 35,900 2.80 7.80 33,100 36,300 33,000 40 1,436,000
02/02/2020 33,100 -0.60 -1.81 33,700 33,100 33,100 10 331,000
31/01/2020 33,100 -0.60 -1.81 33,700 33,100 33,100 10 331,000
22/01/2020 33,700 -33.70 -100.00 33,700 0 0 0 0
21/01/2020 33,700 0.20 0.59 33,500 33,700 33,700 200 6,740,000
20/01/2020 33,500 -1.50 -4.48 35,000 33,500 33,500 500 16,750,000
17/01/2020 35,000 1.50 4.29 33,500 35,000 35,000 400 14,000,000
16/01/2020 33,500 -33.50 -100.00 33,500 0 0 0 0
15/01/2020 33,500 -33.50 -100.00 33,500 0 0 0 0
13/01/2020 33,500 -0.10 -0.30 33,600 33,500 33,500 80 2,680,000
09/01/2020 33,600 -33.60 -100.00 33,600 0 0 0 0
08/01/2020 33,600 0.60 1.79 33,000 33,600 32,700 20 672,000
06/01/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
02/01/2020 33,000 -2.00 -6.06 35,000 33,000 33,000 10 330,000
31/12/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
30/12/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
27/12/2019 35,000 -1.00 -2.86 36,000 35,000 35,000 10 350,000
26/12/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
24/12/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
23/12/2019 36,000 -4.00 -11.11 40,000 36,000 36,000 10 360,000
20/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
19/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
16/12/2019 40,000 2.00 5.00 38,000 40,000 34,200 200 8,000,000
13/12/2019 38,000 2.50 6.58 35,500 38,000 32,000 200 7,600,000
12/12/2019 35,500 3.10 8.73 32,400 35,500 35,500 10 355,000
11/12/2019 32,400 2.70 8.33 29,700 32,400 32,400 10 324,000
10/12/2019 29,700 -3.30 -11.11 33,000 29,700 29,700 10 297,000
09/12/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
06/12/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
05/12/2019 33,000 2.50 7.58 30,500 33,000 33,000 10 330,000
04/12/2019 30,500 2.70 8.85 27,800 30,500 30,500 100 3,050,000
03/12/2019 27,800 1.70 6.12 26,100 27,800 27,800 10 278,000
02/12/2019 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
29/11/2019 26,100 -2.90 -11.11 29,000 26,100 26,100 100 2,610,000
28/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
27/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
26/11/2019 29,000 -0.70 -2.41 29,700 29,000 26,900 200 5,800,000
25/11/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
22/11/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
21/11/2019 29,700 -3.30 -11.11 33,000 29,700 29,700 100 2,970,000
20/11/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
19/11/2019 33,000 1.20 3.64 31,800 33,000 33,000 10 330,000
18/11/2019 31,800 -31.80 -100.00 31,800 0 0 0 0
15/11/2019 31,800 -3.50 -11.01 35,300 31,800 31,800 10 318,000
14/11/2019 35,300 3.20 9.07 32,100 35,300 35,300 100 3,530,000
13/11/2019 32,100 2.90 9.03 29,200 32,100 32,100 10 321,000
12/11/2019 29,200 2.60 8.90 26,600 29,200 29,000 200 5,840,000
11/11/2019 26,600 2.40 9.02 24,200 26,600 25,000 280 7,448,000
08/11/2019 24,200 1.60 6.61 22,600 24,200 24,200 10 242,000
07/11/2019 22,600 1.10 4.87 21,500 23,600 22,600 50,100 1,132,260,000
06/11/2019 21,500 1.90 8.84 19,600 21,500 21,500 20 430,000
05/11/2019 19,600 -19.60 -100.00 19,600 0 0 0 0
04/11/2019 19,600 -19.60 -100.00 19,600 0 0 0 0
01/11/2019 19,600 0.00 ■■ 0.00 19,600 21,500 19,600 26,000 509,600,000
31/10/2019 19,600 -2.10 -10.71 21,700 19,600 19,600 100 1,960,000
30/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
29/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
28/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
25/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
24/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
23/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
22/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
21/10/2019 21,700 0.10 0.46 21,600 21,700 21,700 10 217,000
18/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
17/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
16/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
15/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
14/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
11/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
10/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
09/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
08/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
07/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
04/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
03/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
02/10/2019 21,600 -2.40 -11.11 24,000 21,600 21,600 10 216,000
01/10/2019 24,000 -2.60 -10.83 26,600 24,000 24,000 10 240,000
30/09/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
27/09/2019 26,600 -2.90 -10.90 29,500 26,600 26,600 10 266,000
26/09/2019 29,500 -3.20 -10.85 32,700 29,500 29,500 10 295,000
25/09/2019 32,700 -32.70 -100.00 32,700 0 0 0 0
24/09/2019 32,700 -32.70 -100.00 32,700 0 0 0 0
23/09/2019 32,700 -32.70 -100.00 32,700 0 0 0 0
20/09/2019 32,700 2.90 8.87 29,800 32,700 32,700 170 5,559,000
19/09/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
18/09/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
17/09/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
16/09/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
13/09/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
12/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
11/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
10/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
09/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
06/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
05/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
31/07/2019 30,800 2.80 9.09 28,000 30,800 30,800 10 308,000
02/07/2019 28,000 2.50 8.93 25,500 28,000 28,000 10 280,000
28/06/2019 25,500 -0.50 -1.96 26,000 25,500 25,500 50 1,275,000
27/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
26/06/2019 26,000 2.20 8.46 23,800 26,000 26,000 50 1,300,000
04/03/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 140 3,472,000
15/02/2019 24,800 -2.70 -10.89 27,500 24,800 24,800 10 248,000
14/02/2019 27,500 2.50 9.09 25,000 27,500 27,500 10 275,000
21/01/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
19/01/2019 25,000 -0.30 -1.20 25,300 25,000 25,000 120,000 3,000,000,000
02/01/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
28/12/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
27/12/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
26/12/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
25/12/2018 26,300 -25.30 -96.20 25,300 0 0 0 0
24/12/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
21/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
20/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
19/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
18/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
17/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
14/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
13/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
12/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
11/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
10/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
07/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
06/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
05/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
04/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
03/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
29/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
28/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
27/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
26/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
23/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
22/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
21/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
20/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
19/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
16/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
15/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
14/11/2018 26,300 0.10 0.38 26,200 26,300 26,300 100 2,630,000
13/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
12/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
09/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
08/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
07/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
06/11/2018 34,000 -26.20 -77.06 26,200 0 0 0 0
05/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
02/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
01/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
31/10/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
30/10/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
29/10/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
26/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
25/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
24/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
23/10/2018 34,000 2.00 5.88 32,000 34,000 32,000 3,800 129,200,000
22/10/2018 32,000 0.50 1.56 31,500 32,000 29,000 7,600 243,200,000
19/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
17/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
16/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
15/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
12/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
11/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
09/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
08/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
05/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
04/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
03/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
02/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
01/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
28/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
27/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
26/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
25/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
24/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
21/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
20/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
19/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
17/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
14/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
13/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
12/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
11/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
07/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
06/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
05/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
04/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
31/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
30/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
29/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
28/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
27/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
24/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
23/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
22/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
21/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
20/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
17/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
16/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
15/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
14/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
13/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
09/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
08/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
07/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
06/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
03/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
02/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
01/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
31/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
30/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
27/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
26/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
25/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
24/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
23/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
20/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
19/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
17/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
16/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
13/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
12/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
11/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
09/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
06/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
05/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
04/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
03/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
29/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
28/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
27/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
26/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
25/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
22/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
21/06/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 600 18,900,000
20/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
19/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
15/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
14/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
13/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
12/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
11/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
08/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
07/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
06/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
05/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
04/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
01/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
31/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
30/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
29/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
28/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
25/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
24/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
23/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
22/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
21/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
17/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
16/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
15/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
14/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
11/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
09/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
08/05/2018 31,500 -3.50 -11.11 35,000 31,500 31,500 700 22,050,000
07/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
27/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
24/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
23/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
20/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
18/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
13/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
11/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
10/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
06/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/04/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,300 115,500,000
30/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
29/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
28/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
27/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
23/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
22/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
21/03/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
20/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
16/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
15/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
14/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
13/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
08/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
07/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
06/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/03/2018 35,000 1.50 4.29 33,500 35,000 35,000 4,300 150,500,000
02/03/2018 33,500 -33.50 -100.00 33,500 0 0 0 0
01/03/2018 33,500 -3.50 -10.45 37,000 33,500 33,500 400 13,400,000
28/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
27/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
26/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
23/02/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,800 68,400,000
22/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
21/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
13/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
12/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
09/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
08/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
07/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
06/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
05/02/2018 38,000 -0.20 -0.53 38,200 38,000 38,000 500 19,000,000
02/02/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
01/02/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
31/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
30/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
29/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
26/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
25/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
24/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
23/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
22/01/2018 38,200 0.20 0.52 38,000 38,200 38,200 300 11,460,000
19/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
18/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
17/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
16/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
15/01/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
12/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
11/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
10/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
09/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
08/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
05/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
04/01/2018 38,000 0.00 ■■ 0.00 38,000 38,200 38,000 300 11,400,000
03/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
02/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
29/12/2017 38,000 -0.90 -2.37 38,900 39,500 38,000 900 34,200,000
28/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
27/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
26/12/2017 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 600 23,340,000
25/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
22/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
21/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
20/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
19/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
18/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
15/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
14/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
13/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
12/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
11/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
08/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
07/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
01/12/2017 39,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
29/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
28/11/2017 39,300 3.50 9.78 39,300 39,300 39,300 100 3,930,000
24/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
23/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
22/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
21/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
17/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
16/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 38 1,238,800
15/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
14/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
13/11/2017 32,600 -1.00 -2.98 32,600 32,600 32,600 0 0
10/11/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
09/11/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
08/11/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
07/11/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
06/11/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
03/11/2017 33,600 -0.50 -1.47 33,600 33,600 33,600 100 3,360,000
02/11/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
01/11/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
31/10/2017 34,100 -3.70 -9.79 34,100 34,100 34,100 700 23,870,000
30/10/2017 37,800 -0.30 -0.79 37,800 37,800 37,800 300 11,340,000
27/10/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
26/10/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
25/10/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
24/10/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
23/10/2017 38,100 -4.20 -9.93 38,100 38,100 38,100 100 3,810,000
20/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 10 423,000
19/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
18/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
17/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
16/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 10 423,000
13/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
12/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
11/10/2017 42,300 -4.70 -10.00 42,300 42,300 42,300 100 4,230,000
10/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
09/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
06/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
05/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
04/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
03/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
02/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/09/2017 47,000 4.10 9.56 47,000 47,000 47,000 100 4,700,000
28/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
27/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
26/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
25/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
22/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
21/09/2017 42,900 3.90 10.00 42,900 42,900 42,900 100 4,290,000
20/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
19/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
15/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
14/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
13/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
12/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
11/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
08/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
07/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
06/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
05/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
01/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
31/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
30/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
29/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
28/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
25/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
24/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
23/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
22/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 300 11,700,000
21/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
17/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
16/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
15/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
14/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
11/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
10/08/2017 39,000 2.00 5.41 39,000 39,000 39,000 200 7,800,000
09/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
08/08/2017 37,000 -2.30 -5.85 36,900 37,000 36,900 300 11,100,000
07/08/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
04/08/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
03/08/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 10 393,000
02/08/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
01/08/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 34 1,336,200
31/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
28/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 23 903,900
27/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 99 3,890,700
26/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 35 1,375,500
25/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 923 36,273,900
24/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 573 22,518,900
21/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 301 11,829,300
20/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
19/07/2017 39,300 3.50 9.78 39,300 39,300 39,300 100 3,930,000
18/07/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
17/07/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
14/07/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
13/07/2017 35,800 3.20 9.82 32,600 35,800 32,600 700 25,060,000
12/07/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 1,500 48,900,000
11/07/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
10/07/2017 32,600 2.90 9.76 28,000 32,600 28,000 1,100 35,860,000
07/07/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
06/07/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/07/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/07/2017 29,700 2.70 10.00 29,700 29,700 29,700 100 2,970,000
03/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/06/2017 27,000 -1.50 -5.26 27,000 27,000 27,000 800 21,600,000
23/06/2017 28,500 1.30 4.78 28,200 28,500 28,200 2,500 71,250,000
22/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
21/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
20/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
19/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
16/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
15/06/2017 27,200 0.70 2.64 27,200 27,200 27,200 100 2,720,000
14/06/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
13/06/2017 26,500 1.50 6.00 26,500 26,500 26,500 100 2,650,000
09/06/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
08/06/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
07/06/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/06/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
05/06/2017 23,100 2.10 10.00 23,100 23,100 23,100 600 13,860,000
02/06/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/06/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/05/2017 21,000 1.50 7.69 20,000 21,000 20,000 14,900 312,900,000
30/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/05/2017 19,500 1.70 9.55 19,500 19,500 19,500 100 1,950,000
26/05/2017 22,200 -2.10 -8.64 22,000 22,200 22,000 800 17,760,000
25/05/2017 24,300 -2.70 -10.00 24,300 24,300 24,300 18,400 447,120,000
24/05/2017 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
23/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 18,850 565,500,000
18/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/05/2017 30,000 -3.00 -9.09 30,000 30,000 30,000 500 15,000,000
16/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
18/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/04/2017 33,000 -0.10 -0.30 33,000 33,000 33,000 500 16,500,000
14/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 100 3,310,000
13/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
12/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
11/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
10/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
07/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
05/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
04/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
03/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
31/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
30/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
29/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
28/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 1,600 52,960,000
27/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
24/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
23/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
22/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
21/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
20/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
17/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
16/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
15/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
14/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
13/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
10/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
09/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
08/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
07/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
06/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
03/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
02/03/2017 34,100 -3.70 -9.79 34,100 34,100 34,100 3,100 105,710,000
01/03/2017 37,800 -4.20 -10.00 37,800 37,800 37,800 200 7,560,000
28/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/02/2017 42,000 -0.30 -0.71 42,000 42,000 42,000 800 33,600,000
13/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
10/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
09/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
08/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
07/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
06/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
03/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
02/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
25/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
24/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
23/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
20/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
19/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
18/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
17/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
16/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
13/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
12/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
11/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
10/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
09/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
06/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
05/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
04/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
03/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
30/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
29/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
28/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
27/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
26/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
23/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
22/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
21/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
20/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
19/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
16/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
15/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
14/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
13/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
12/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
09/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
08/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
07/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
06/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
05/12/2016 42,300 -4.70 -10.00 42,300 42,300 42,300 1,100 46,530,000
02/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
01/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
30/11/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/11/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
28/11/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
25/11/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
24/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
23/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
22/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
21/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
18/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
17/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
16/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
15/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
14/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
11/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
10/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
09/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
08/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
07/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
04/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
03/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
02/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
01/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
31/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
28/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
27/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
26/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
25/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
24/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
21/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
20/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
19/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
18/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
17/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
14/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
13/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
12/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
11/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
10/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
07/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
06/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
05/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
04/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
03/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
30/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
29/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 100 4,800,000
28/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
27/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
26/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
23/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
22/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
21/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 200 9,600,000
20/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
19/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
16/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
15/09/2016 48,000 1.00 2.13 48,000 48,000 48,000 200 9,600,000
14/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 1,600 75,200,000
12/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
09/09/2016 47,000 3.50 8.05 47,000 47,000 47,000 400 18,800,000
08/09/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
07/09/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
06/09/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
05/09/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
01/09/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
31/08/2016 43,500 0.50 1.16 43,500 43,500 43,000 2,900 126,150,000
30/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
29/08/2016 43,000 3.90 9.97 43,000 43,000 43,000 200 8,600,000
26/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
25/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
24/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
23/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
22/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
19/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
18/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
17/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
16/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
15/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
12/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
11/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
10/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
09/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
08/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
05/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
04/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
03/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
02/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
01/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
29/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
28/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
27/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
26/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
25/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
22/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
21/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
20/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
19/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
18/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
15/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
14/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
13/07/2016 39,100 -4.30 -9.91 39,100 39,100 39,100 2,900 113,390,000
12/07/2016 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
11/07/2016 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
08/07/2016 43,400 -4.80 -9.96 43,400 43,400 43,400 100 4,340,000
07/07/2016 48,200 4.20 9.55 39,600 48,200 39,600 1,000 48,200,000
06/07/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
05/07/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
04/07/2016 44,000 3.70 9.18 36,300 44,000 36,300 2,300 101,200,000
01/07/2016 40,300 3.50 9.51 36,800 40,300 33,200 1,800 72,540,000
30/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
29/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
28/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
27/06/2016 36,800 3.30 9.85 36,800 36,800 36,800 500 18,400,000
24/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
23/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
22/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
21/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
20/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
17/06/2016 33,500 3.00 9.84 33,500 33,500 33,500 100 3,350,000
16/06/2016 30,500 2.70 9.71 30,500 30,500 30,500 100 3,050,000
15/06/2016 27,800 2.50 9.88 27,800 27,800 27,800 100 2,780,000
14/06/2016 25,300 2.30 10.00 25,300 25,300 25,300 100 2,530,000
13/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
03/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
31/05/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/05/2016 23,000 1.00 4.55 22,500 23,000 22,500 1,800 41,400,000
27/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,000 44,000,000
24/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
09/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/05/2016 22,000 0.00 ■■ 0.00 20,000 22,000 20,000 1,200 26,400,000
04/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/04/2016 22,000 1.10 5.26 22,000 22,000 22,000 800 17,600,000
21/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
01/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
31/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
25/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/03/2016 20,900 1.90 10.00 20,900 20,900 20,900 500 10,450,000
22/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,000 19,000,000
17/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/03/2016 20,000 1.00 5.26 18,000 20,000 18,000 7,200 144,000,000
01/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/11/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/11/2015 20,000 1.50 8.11 20,000 20,000 20,000 400 8,000,000
26/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/11/2015 18,500 1.30 7.56 18,000 18,500 18,000 3,900 72,150,000
12/11/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/11/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,000 17,200,000
10/11/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/11/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/11/2015 17,200 1.50 9.55 17,200 17,200 17,200 1,000 17,200,000
05/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
04/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
30/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
29/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/10/2015 15,700 1.40 9.79 15,700 15,700 15,700 600 9,420,000
21/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/09/2015 14,300 1.30 10.00 14,300 14,300 14,300 2,000 28,600,000
17/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2015 13,000 -1.40 -9.72 13,000 13,000 13,000 1,000 13,000,000
17/08/2015 14,400 -1.50 -9.43 14,400 14,400 14,400 600 8,640,000
14/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
31/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
17/07/2015 15,900 1.30 8.90 15,900 15,900 15,900 100 1,590,000
16/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/05/2015 17,600 1.60 10.00 14,500 17,600 14,500 4,100 72,160,000
18/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/05/2015 16,000 -0.90 -5.33 16,000 16,000 16,000 100 1,600,000
12/05/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/05/2015 16,900 1.50 9.74 16,900 16,900 16,900 100 1,690,000
08/05/2015 15,400 1.40 10.00 15,400 15,400 15,400 300 4,620,000
07/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/05/2015 14,000 -1.10 -7.28 14,000 14,000 14,000 100 1,400,000
27/04/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/04/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/04/2015 15,100 -1.60 -9.58 15,100 15,100 15,100 100 1,510,000
22/04/2015 16,700 -1.80 -9.73 16,700 16,700 16,700 100 1,670,000
21/04/2015 18,500 -2.00 -9.76 18,500 18,500 18,500 100 1,850,000
20/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
31/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
25/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
20/03/2015 20,500 1.80 9.63 20,500 20,500 20,500 900 18,450,000
19/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
18/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
17/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
16/03/2015 18,700 1.70 10.00 18,700 18,700 18,700 100 1,870,000
13/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/01/2015 17,000 0.80 4.94 14,600 17,000 14,600 35,600 605,200,000
21/01/2015 16,200 -1.70 -9.50 16,200 16,200 16,200 1,100 17,820,000
20/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/01/2015 17,900 -1.90 -9.60 17,900 17,900 17,900 100 1,790,000
16/01/2015 19,800 -2.20 -10.00 19,800 19,800 19,800 100 1,980,000
15/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/01/2015 22,000 2.00 10.00 22,000 22,000 22,000 5,500 121,000,000
07/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
17/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
10/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500 30,000,000
09/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,300 406,000,000
28/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500 30,000,000
25/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,400 108,000,000
17/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
14/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/11/2014 20,000 1.00 5.26 20,000 20,000 20,000 3,000 60,000,000
12/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2014 19,000 -0.20 -1.04 19,000 19,000 19,000 3,500 66,500,000
03/11/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
31/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
30/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
29/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
28/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
27/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
24/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
23/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
22/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
21/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
20/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
17/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
16/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
15/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
14/10/2014 19,200 -2.10 -9.86 19,200 19,200 19,200 100 1,920,000
13/10/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
09/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
03/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
02/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
01/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
30/09/2014 22,300 2.00 9.85 22,200 22,300 22,200 500 11,150,000
29/09/2014 20,300 1.80 9.73 18,500 20,300 18,500 11,300 229,390,000
26/09/2014 18,500 0.50 2.78 18,500 18,500 18,500 12,700 234,950,000
25/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
24/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/09/2014 18,000 1.00 5.88 17,500 18,000 17,500 3,000 54,000,000
22/09/2014 17,000 0.80 4.94 17,000 17,000 17,000 400 6,800,000
19/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 600 9,720,000
18/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/09/2014 16,200 -1.80 -10.00 16,200 16,200 16,200 1,900 30,780,000
08/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 16,200 8,500 153,000,000
05/09/2014 18,000 0.00 ■■ 0.00 16,200 18,000 16,200 2,100 37,800,000
04/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,300 95,400,000
03/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/08/2014 18,000 -2.00 -10.00 18,000 18,000 18,000 200 3,600,000
28/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/08/2014 20,000 1.10 5.82 20,000 20,000 20,000 100 2,000,000
25/08/2014 18,900 1.00 5.59 18,900 18,900 18,900 200 3,780,000
22/08/2014 17,900 1.40 8.48 17,900 17,900 17,900 100 1,790,000
21/08/2014 16,500 1.40 9.27 16,500 16,500 16,500 100 1,650,000
20/08/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
19/08/2014 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
18/08/2014 13,800 1.20 9.52 13,800 13,800 13,800 200 2,760,000
15/08/2014 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
14/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/08/2014 11,500 -0.50 -4.17 11,500 11,500 11,500 2,000 23,000,000
12/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/07/2014 12,000 0.00 ■■ 0.00 11,500