Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty Cổ phần Lương thực Đà Nẵng (Danafood)
Mã CK:      DNF      2.20      ■■ 0 (0%)      (cập nhật 22:45 30/03/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://danafood.com.vn/
DNF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
29/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
28/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
27/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
24/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
23/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
22/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
21/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
20/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
17/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
16/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
15/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
14/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
13/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
10/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
09/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
08/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
07/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
06/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
03/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
02/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
01/03/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
28/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
27/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
24/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
23/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
22/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
21/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
20/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
17/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
16/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
15/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
14/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
13/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
10/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
09/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
08/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
07/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
06/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
03/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
02/02/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
25/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
24/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
23/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
20/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
19/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
18/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
17/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
16/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
13/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
12/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
11/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
10/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
09/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
06/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
05/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
04/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
03/01/2017 2,200 0.00 ■■ 0.00 0 0 0 0 0
30/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
29/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
28/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
27/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
26/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
23/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
22/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
21/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
20/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
19/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
16/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
15/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
14/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
13/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
12/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
09/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
08/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
07/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
06/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
05/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
02/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
01/12/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
30/11/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
29/11/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
28/11/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
25/11/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
24/11/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
23/11/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
22/11/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
21/11/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
18/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/09/2015 2,200 -0.30 -12.00 2,200 2,200 2,200 100 220,000
24/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/09/2015 2,500 -0.40 -13.79 2,500 2,500 2,500 100 250,000
04/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/08/2015 2,900 -0.40 -12.12 2,900 2,900 2,900 100 290,000
27/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/08/2015 3,300 -0.50 -13.16 3,300 3,300 3,300 100 330,000
20/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/08/2015 3,800 -0.60 -13.64 3,800 3,800 3,800 100 380,000
11/08/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/08/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/08/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/08/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/08/2015 4,400 -0.70 -13.73 4,400 4,400 4,400 100 440,000
04/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/07/2015 5,100 -0.80 -13.56 5,100 5,100 5,100 100 510,000
30/07/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/07/2015 5,900 -1.00 -14.49 5,900 5,900 5,900 100 590,000
28/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/07/2015 6,900 -0.30 -4.17 7,000 7,000 6,800 5,300 36,570,000
24/07/2015 7,200 0.90 14.29 7,100 7,200 7,100 1,500 10,800,000
23/07/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/07/2015 6,300 0.70 12.50 6,300 6,300 6,300 200 1,260,000
21/07/2015 5,600 0.70 14.29 5,600 5,600 5,600 200 1,120,000
20/07/2015 4,900 0.10 2.08 4,900 4,900 4,900 0 0
17/07/2015 4,800 -0.10 -2.04 4,900 4,900 4,800 800 3,840,000
16/07/2015 4,900 0.20 4.26 4,900 4,900 4,900 100 490,000
15/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 3,000 14,100,000
09/07/2015 4,700 0.50 11.90 4,700 4,700 4,700 200 940,000
08/07/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
07/07/2015 3,900 0.40 11.43 3,900 3,900 3,900 100 390,000
06/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
03/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/07/2015 3,500 0.30 9.38 3,500 3,500 3,500 300 1,050,000
01/07/2015 3,200 0.40 14.29 3,200 3,200 3,200 300 960,000
30/06/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/06/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/06/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/06/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
24/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/06/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
22/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/06/2015 3,400 0.30 9.68 3,400 3,400 3,400 200 680,000
18/06/2015 3,100 0.20 6.90 3,000 3,100 3,000 300 930,000
17/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/06/2015 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
15/06/2015 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
12/06/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 400 1,040,000
11/06/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
10/06/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 800 2,240,000
09/06/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 200 620,000
08/06/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 500 1,700,000
05/06/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 200 740,000
04/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/05/2015 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
20/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/05/2015 3,800 0.20 5.56 3,800 3,800 3,800 200 760,000
12/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/05/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
05/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
04/05/2015 4,000 -0.40 -9.09 4,700 4,700 4,000 200 800,000
27/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/04/2015 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
23/04/2015 4,000 0.30 8.11 4,000 4,000 4,000 200 800,000
22/04/2015 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
21/04/2015 3,400 0.30 9.68 3,400 3,400 3,400 200 680,000
20/04/2015 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
17/04/2015 2,900 0.10 3.57 2,900 2,900 2,900 700 2,030,000
16/04/2015 2,800 0.20 7.69 2,800 2,800 2,800 900 2,520,000
15/04/2015 2,600 0.20 8.33 2,600 2,600 2,200 100 260,000
14/04/2015 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
13/04/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/04/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/04/2015 2,200 -0.10 -4.35 2,200 2,200 2,100 100 220,000
08/04/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 400 920,000
07/04/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 19,700 47,280,000
06/04/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/04/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 300 780,000
02/04/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 900 2,520,000
01/04/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 200 620,000
31/03/2015 3,300 -0.30 -8.33 3,300 3,900 3,300 1,300 4,290,000
30/03/2015 3,600 -0.20 -5.26 4,100 4,100 3,600 20,100 72,360,000
27/03/2015 3,800 -0.40 -9.52 3,800 4,600 3,800 1,100 4,180,000
26/03/2015 4,200 -0.70 -14.29 4,200 4,200 4,200 200 840,000
25/03/2015 4,900 0.40 8.89 4,100 4,900 4,100 300 1,470,000
24/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
23/03/2015 4,500 -0.40 -8.16 4,500 5,300 4,500 400 1,800,000
20/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/03/2015 4,900 1.30 36.11 4,900 4,900 4,900 100 490,000
11/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2014 3,600 -0.40 -10.00 3,600 3,600 3,600 200 720,000
02/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/03/2014 4,000 0.30 8.11 4,000 4,000 4,000 200 800,000
26/03/2014 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
25/03/2014 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
24/03/2014 3,100 0.20 6.90 3,100 3,100 3,100 4,200 13,020,000
21/03/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/03/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/03/2014 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
18/03/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/03/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/03/2014 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
13/03/2014 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
12/03/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/03/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/03/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/03/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/03/2014 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
05/03/2014 2,100 0.60 40.00 2,100 2,100 2,100 100 210,000
04/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/02/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/10/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 1,100 1,650,000
18/10/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/10/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/10/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/10/2013 1,600 0.40 33.33 1,600 1,600 1,600 100 160,000
14/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/08/2013 1,200 -0.70 -36.84 1,200 1,200 1,200 1,000 1,200,000
19/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/04/2013 1,900 0.10 5.56 1,900 1,900 1,900 600 1,140,000
25/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 4,000 7,200,000
17/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 15,800 28,440,000
08/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/03/2013 1,800 -1.20 -40.00 1,800 1,800 1,800 600 1,080,000
20/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
20/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/04/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/04/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/04/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/04/2012 3,000 -0.30 -9.09 3,000 3,000 3,000 200 600,000
23/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 20,000 66,000,000
20/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/02/2012 3,300 -0.30 -8.33 3,300 3,300 3,300 7,600 25,080,000
02/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/01/2012 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
12/01/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/01/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/01/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/01/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/01/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/01/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/01/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/01/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/12/2011 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
28/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/12/2011 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
13/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/11/2011 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
17/11/2011 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
16/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/10/2011 5,700 -3.70 -39.36 5,700 5,700 5,700 1,500 8,550,000
12/10/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/10/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/10/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/10/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/10/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/10/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/10/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/10/2011 9,400 -0.50 -5.05 9,400 9,400 9,400 0 0
30/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/12/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/11/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/11/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/11/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/11/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/11/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/11/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/11/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/11/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/11/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/11/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/11/2010 9,900 0.90 10.00 9,900 9,900 9,900 1,500 14,850,000
12/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2010 9,000 0.00 ■■ 0.00