Lịch sử giao dịch DNF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần Lương thực Đà Nẵng (Danafood)
Mã CK: DNF 2.20 ■■ 0 (0%) (cập nhật 22:45 30/03/2017)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://danafood.com.vn/

DNF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
30/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
29/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
28/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
27/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
24/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
23/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
22/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
21/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
20/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
17/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
16/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
15/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
14/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
13/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
10/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
09/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
08/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
07/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
06/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
03/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
02/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
01/03/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
28/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
27/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
24/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
23/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
22/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
21/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
20/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
17/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
16/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
15/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
14/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
13/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
10/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
09/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
08/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
07/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
06/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
03/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
02/02/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
25/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
24/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
23/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
20/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
19/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
18/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
17/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
16/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
13/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
12/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
11/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
10/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
09/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
06/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
05/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
04/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
03/01/2017	2,200	0.00 ■■	0.00	0	0	0	0	0
30/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
29/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
28/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
27/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
26/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
23/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
22/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
21/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
20/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
19/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
16/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
15/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
14/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
13/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
12/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
09/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
08/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
07/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
06/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
05/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
02/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
01/12/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
30/11/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
29/11/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
28/11/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
25/11/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
24/11/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
23/11/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
22/11/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
21/11/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
18/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2015	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
24/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/09/2015	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
04/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/08/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2015	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	100	290,000
27/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/08/2015	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	100	330,000
20/08/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/08/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/08/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/08/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/08/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/08/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/08/2015	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	100	380,000
11/08/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/08/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/08/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/08/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/08/2015	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	100	440,000
04/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/07/2015	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	100	510,000
30/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/07/2015	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	100	590,000
28/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/07/2015	6,900	-0.30 ▼	-4.17	7,000	7,000	6,800	5,300	36,570,000
24/07/2015	7,200	0.90 ▲	14.29	7,100	7,200	7,100	1,500	10,800,000
23/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/07/2015	6,300	0.70 ▲	12.50	6,300	6,300	6,300	200	1,260,000
21/07/2015	5,600	0.70 ▲	14.29	5,600	5,600	5,600	200	1,120,000
20/07/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
17/07/2015	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	800	3,840,000
16/07/2015	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
15/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,000	14,100,000
09/07/2015	4,700	0.50 ▲	11.90	4,700	4,700	4,700	200	940,000
08/07/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
07/07/2015	3,900	0.40 ▲	11.43	3,900	3,900	3,900	100	390,000
06/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
03/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/07/2015	3,500	0.30 ▲	9.38	3,500	3,500	3,500	300	1,050,000
01/07/2015	3,200	0.40 ▲	14.29	3,200	3,200	3,200	300	960,000
30/06/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/06/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/06/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/06/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
24/06/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/06/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
22/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/06/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	200	680,000
18/06/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	300	930,000
17/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/06/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
15/06/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
12/06/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
11/06/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
10/06/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	800	2,240,000
09/06/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
08/06/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	500	1,700,000
05/06/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
04/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/05/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
20/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/05/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	200	760,000
12/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
05/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
04/05/2015	4,000	-0.40 ▼	-9.09	4,700	4,700	4,000	200	800,000
27/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/04/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
23/04/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	200	800,000
22/04/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
21/04/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	200	680,000
20/04/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
17/04/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	700	2,030,000
16/04/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	900	2,520,000
15/04/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,200	100	260,000
14/04/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
13/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	100	220,000
08/04/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	400	920,000
07/04/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	19,700	47,280,000
06/04/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/04/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	300	780,000
02/04/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	900	2,520,000
01/04/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
31/03/2015	3,300	-0.30 ▼	-8.33	3,300	3,900	3,300	1,300	4,290,000
30/03/2015	3,600	-0.20 ▼	-5.26	4,100	4,100	3,600	20,100	72,360,000
27/03/2015	3,800	-0.40 ▼	-9.52	3,800	4,600	3,800	1,100	4,180,000
26/03/2015	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	200	840,000
25/03/2015	4,900	0.40 ▲	8.89	4,100	4,900	4,100	300	1,470,000
24/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
23/03/2015	4,500	-0.40 ▼	-8.16	4,500	5,300	4,500	400	1,800,000
20/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/03/2015	4,900	1.30 ▲	36.11	4,900	4,900	4,900	100	490,000
11/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
02/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	200	800,000
26/03/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
25/03/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
24/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	4,200	13,020,000
21/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/03/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
18/03/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/03/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/03/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
13/03/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
12/03/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/03/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/03/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/03/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/03/2014	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
05/03/2014	2,100	0.60 ▲	40.00	2,100	2,100	2,100	100	210,000
04/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/10/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,100	1,650,000
18/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/10/2013	1,600	0.40 ▲	33.33	1,600	1,600	1,600	100	160,000
14/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/08/2013	1,200	-0.70 ▼	-36.84	1,200	1,200	1,200	1,000	1,200,000
19/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/04/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	600	1,140,000
25/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,000	7,200,000
17/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	15,800	28,440,000
08/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/03/2013	1,800	-1.20 ▼	-40.00	1,800	1,800	1,800	600	1,080,000
20/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
20/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/04/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
23/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	20,000	66,000,000
20/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/02/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	7,600	25,080,000
02/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/01/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
12/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/12/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
28/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/12/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
13/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/11/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
17/11/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
16/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/10/2011	5,700	-3.70 ▼	-39.36	5,700	5,700	5,700	1,500	8,550,000
12/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/10/2011	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	0	0
30/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/11/2010	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,500	14,850,000
12/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2010	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	20,000	180,000,000
07/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,800	38,000,000
15/09/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/09/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/09/2010	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	0	0
10/09/2010	10,200	0.00 ■■	0.00	10,100	10,200	10,100	4,500	45,900,000

(ĐVT: 1,000 VNĐ)