![](https://vinacorp.vn/uploads/logo/DNH.png)
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company
Mã CK: DNH 45.60 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
DNH » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 45,600 | 0.00 ■■ | 0.00 | 45,600 | 0 | 0 | 0 | 0 |
22/08/2024 | 45,600 | -2.60 ▼ | -5.70 | 48,200 | 45,600 | 45,600 | 60 | 2,736,000 |
21/08/2024 | 43,000 | 0.20 ▲ | 0.47 | 42,800 | 49,200 | 43,000 | 120 | 5,160,000 |
20/08/2024 | 42,800 | 0.00 ■■ | 0.00 | 42,800 | 0 | 0 | 0 | 0 |
19/08/2024 | 42,800 | 0.00 ■■ | 0.00 | 42,800 | 0 | 0 | 0 | 0 |
16/08/2024 | 42,800 | 0.00 ■■ | 0.00 | 42,800 | 0 | 0 | 0 | 0 |
15/08/2024 | 42,800 | 0.00 ■■ | 0.00 | 42,800 | 0 | 0 | 0 | 0 |
14/08/2024 | 42,800 | 0.00 ■■ | 0.00 | 42,800 | 0 | 0 | 0 | 0 |
13/08/2024 | 42,800 | 0.00 ■■ | 0.00 | 42,800 | 0 | 0 | 0 | 0 |
12/08/2024 | 42,800 | 0.00 ■■ | 0.00 | 42,800 | 0 | 0 | 0 | 0 |
09/08/2024 | 42,800 | 0.00 ■■ | 0.00 | 42,800 | 0 | 0 | 0 | 0 |
08/08/2024 | 42,800 | 0.00 ■■ | 0.00 | 42,800 | 0 | 0 | 0 | 0 |
07/08/2024 | 42,800 | -2.30 ▼ | -5.37 | 45,100 | 42,800 | 42,800 | 50 | 2,140,000 |
06/08/2024 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
05/08/2024 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
02/08/2024 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
01/08/2024 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
31/07/2024 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
30/07/2024 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
29/07/2024 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
26/07/2024 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
25/07/2024 | 45,100 | 1.10 ▲ | 2.44 | 44,000 | 45,100 | 45,100 | 10 | 451,000 |
24/07/2024 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
23/07/2024 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
22/07/2024 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
19/07/2024 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
18/07/2024 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
17/07/2024 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
16/07/2024 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
15/07/2024 | 44,000 | -1.00 ▼ | -2.27 | 45,000 | 44,000 | 44,000 | 20 | 880,000 |
12/07/2024 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
11/07/2024 | 45,000 | -6.70 ▼ | -14.89 | 51,700 | 45,000 | 45,000 | 50 | 2,250,000 |
10/07/2024 | 51,700 | 0.00 ■■ | 0.00 | 51,700 | 0 | 0 | 0 | 0 |
09/07/2024 | 51,700 | 6.20 ▲ | 11.99 | 45,500 | 51,700 | 51,700 | 30 | 1,551,000 |
08/07/2024 | 50,000 | 4.50 ▲ | 9.00 | 45,500 | 50,000 | 50,000 | 100 | 5,000,000 |
05/07/2024 | 45,500 | -7.80 ▼ | -17.14 | 53,300 | 45,500 | 45,500 | 10 | 455,000 |
04/07/2024 | 53,300 | -0.10 ▼ | -0.19 | 53,400 | 53,300 | 53,300 | 110 | 5,863,000 |
03/07/2024 | 53,400 | 6.40 ▲ | 11.99 | 47,000 | 53,400 | 53,400 | 10 | 534,000 |
02/07/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
01/07/2024 | 47,000 | -8.00 ▼ | -17.02 | 55,000 | 47,000 | 47,000 | 80 | 3,760,000 |
28/06/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 100 | 5,500,000 |
27/06/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
26/06/2024 | 55,000 | 0.90 ▲ | 1.64 | 54,100 | 55,000 | 55,000 | 10 | 550,000 |
25/06/2024 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 0 | 0 | 0 | 0 |
24/06/2024 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 0 | 0 | 0 | 0 |
21/06/2024 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 0 | 0 | 0 | 0 |
20/06/2024 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 0 | 0 | 0 | 0 |
19/06/2024 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 0 | 0 | 0 | 0 |
18/06/2024 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 0 | 0 | 0 | 0 |
17/06/2024 | 47,000 | -7.50 ▼ | -15.96 | 54,500 | 0 | 0 | 0 | 0 |
14/06/2024 | 47,000 | -7.50 ▼ | -15.96 | 54,500 | 0 | 0 | 0 | 0 |
13/06/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
12/06/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
11/06/2024 | 47,000 | -7.50 ▼ | -15.96 | 54,500 | 0 | 0 | 0 | 0 |
10/06/2024 | 47,000 | -8.00 ▼ | -17.02 | 55,000 | 57,000 | 47,000 | 40 | 1,880,000 |
07/06/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
06/06/2024 | 55,000 | 3.00 ▲ | 5.45 | 52,000 | 55,000 | 55,000 | 50 | 2,750,000 |
05/06/2024 | 52,000 | -9.00 ▼ | -17.31 | 61,000 | 52,000 | 52,000 | 10 | 520,000 |
04/06/2024 | 61,000 | 0.90 ▲ | 1.48 | 60,100 | 61,000 | 61,000 | 190 | 11,590,000 |
03/06/2024 | 61,000 | 2.00 ▲ | 3.28 | 59,000 | 61,000 | 57,000 | 330 | 20,130,000 |
31/05/2024 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
30/05/2024 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
29/05/2024 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
28/05/2024 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
27/05/2024 | 59,000 | 1.50 ▲ | 2.54 | 57,500 | 59,000 | 59,000 | 10 | 590,000 |
24/05/2024 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 0 | 0 | 0 | 0 |
23/05/2024 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 0 | 0 | 0 | 0 |
22/05/2024 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 0 | 0 | 0 | 0 |
21/05/2024 | 57,500 | 7.50 ▲ | 13.04 | 50,000 | 57,500 | 57,500 | 50 | 2,875,000 |
20/05/2024 | 50,000 | 2.20 ▲ | 4.40 | 47,800 | 50,000 | 50,000 | 10 | 500,000 |
17/05/2024 | 47,800 | 0.00 ■■ | 0.00 | 47,800 | 0 | 0 | 0 | 0 |
16/05/2024 | 47,800 | 0.00 ■■ | 0.00 | 47,800 | 0 | 0 | 0 | 0 |
15/05/2024 | 47,800 | 0.00 ■■ | 0.00 | 47,800 | 0 | 0 | 0 | 0 |
14/05/2024 | 47,800 | 0.70 ▲ | 1.46 | 47,100 | 47,800 | 47,800 | 10 | 478,000 |
13/05/2024 | 47,100 | -1.60 ▼ | -3.40 | 48,700 | 47,100 | 47,100 | 20 | 942,000 |
10/05/2024 | 48,700 | 0.00 ■■ | 0.00 | 48,700 | 0 | 0 | 0 | 0 |
09/05/2024 | 49,400 | 6.40 ▲ | 12.96 | 43,000 | 49,400 | 48,000 | 40 | 1,976,000 |
08/05/2024 | 43,000 | -5.80 ▼ | -13.49 | 48,800 | 43,000 | 43,000 | 10 | 430,000 |
07/05/2024 | 48,800 | 0.00 ■■ | 0.00 | 48,800 | 0 | 0 | 0 | 0 |
06/05/2024 | 48,500 | 0.50 ▲ | 1.03 | 48,000 | 49,000 | 48,500 | 20 | 970,000 |
03/05/2024 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
02/05/2024 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
26/04/2024 | 48,000 | 5.00 ▲ | 10.42 | 43,000 | 48,000 | 48,000 | 10 | 480,000 |
25/04/2024 | 43,000 | -7.30 ▼ | -16.98 | 50,300 | 43,000 | 43,000 | 10 | 430,000 |
24/04/2024 | 57,500 | 7.50 ▲ | 13.04 | 50,000 | 57,500 | 43,000 | 20 | 1,150,000 |
23/04/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 80 | 4,000,000 |
22/04/2024 | 50,000 | -8.00 ▼ | -16.00 | 58,000 | 50,000 | 50,000 | 10 | 500,000 |
19/04/2024 | 58,000 | -2.20 ▼ | -3.79 | 60,200 | 58,000 | 58,000 | 50 | 2,900,000 |
17/04/2024 | 63,000 | 2.80 ▲ | 4.44 | 60,200 | 0 | 0 | 0 | 0 |
16/04/2024 | 60,200 | 0.00 ■■ | 0.00 | 60,200 | 0 | 0 | 0 | 0 |
15/04/2024 | 63,000 | 3.00 ▲ | 4.76 | 60,000 | 63,000 | 60,000 | 200 | 12,600,000 |
12/04/2024 | 60,000 | 4.20 ▲ | 7.00 | 55,800 | 60,000 | 60,000 | 320 | 19,200,000 |
11/04/2024 | 55,800 | 0.00 ■■ | 0.00 | 55,800 | 55,800 | 55,800 | 30 | 1,674,000 |
10/04/2024 | 56,100 | 0.00 ■■ | 0.00 | 56,100 | 56,100 | 55,500 | 130 | 7,293,000 |
09/04/2024 | 56,000 | -0.10 ▼ | -0.18 | 56,100 | 0 | 0 | 0 | 0 |
08/04/2024 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,500 | 56,000 | 50 | 2,800,000 |
05/04/2024 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 0 | 0 | 0 | 0 |
04/04/2024 | 56,000 | -2.00 ▼ | -3.57 | 58,000 | 56,000 | 56,000 | 10 | 560,000 |
03/04/2024 | 58,000 | 0.10 ▲ | 0.17 | 57,900 | 58,000 | 58,000 | 20 | 1,160,000 |
02/04/2024 | 58,000 | 0.30 ▲ | 0.52 | 57,700 | 58,000 | 57,700 | 30 | 1,740,000 |
01/04/2024 | 58,000 | 2.50 ▲ | 4.31 | 55,500 | 58,000 | 57,000 | 30 | 1,740,000 |
29/03/2024 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
28/03/2024 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
27/03/2024 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
26/03/2024 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
25/03/2024 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
22/03/2024 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
21/03/2024 | 55,500 | 0.10 ▲ | 0.18 | 55,400 | 55,500 | 55,500 | 20 | 1,110,000 |
20/03/2024 | 55,700 | -9.30 ▼ | -16.70 | 65,000 | 55,700 | 55,300 | 270 | 15,039,000 |
19/03/2024 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
18/03/2024 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
15/03/2024 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
14/03/2024 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
13/03/2024 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
12/03/2024 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
11/03/2024 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
08/03/2024 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
07/03/2024 | 65,000 | -4.20 ▼ | -6.46 | 69,200 | 65,000 | 65,000 | 30 | 1,950,000 |
06/03/2024 | 69,200 | 9.00 ▲ | 13.01 | 60,200 | 69,200 | 69,200 | 10 | 692,000 |
05/03/2024 | 60,200 | 0.00 ■■ | 0.00 | 60,200 | 0 | 0 | 0 | 0 |
04/03/2024 | 60,200 | 7.80 ▲ | 12.96 | 52,400 | 60,200 | 60,200 | 10 | 602,000 |
01/03/2024 | 52,400 | 0.00 ■■ | 0.00 | 52,400 | 0 | 0 | 0 | 0 |
29/02/2024 | 52,400 | 0.00 ■■ | 0.00 | 52,400 | 0 | 0 | 0 | 0 |
28/02/2024 | 52,400 | 0.00 ■■ | 0.00 | 52,400 | 0 | 0 | 0 | 0 |
27/02/2024 | 52,400 | 6.80 ▲ | 12.98 | 45,600 | 52,400 | 52,400 | 10 | 524,000 |
26/02/2024 | 45,600 | 0.00 ■■ | 0.00 | 45,600 | 0 | 0 | 0 | 0 |
23/02/2024 | 45,600 | 0.00 ■■ | 0.00 | 45,600 | 0 | 0 | 0 | 0 |
22/02/2024 | 45,600 | -6.40 ▼ | -14.04 | 52,000 | 45,600 | 45,600 | 10 | 456,000 |
21/02/2024 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
20/02/2024 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
19/02/2024 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
16/02/2024 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 200 | 10,400,000 |
15/02/2024 | 50,000 | 3.00 ▲ | 6.00 | 47,000 | 54,000 | 50,000 | 200 | 10,000,000 |
07/02/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
06/02/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
05/02/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
02/02/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
01/02/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
31/01/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 1,100 | 51,700,000 |
30/01/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
29/01/2024 | 47,000 | -1.60 ▼ | -3.40 | 48,600 | 47,000 | 47,000 | 23,000 | 1,081,000,000 |
26/01/2024 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 0 | 0 | 0 | 0 |
25/01/2024 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 0 | 0 | 0 | 0 |
24/01/2024 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 0 | 0 | 0 | 0 |
23/01/2024 | 48,600 | -7.90 ▼ | -16.26 | 56,500 | 48,600 | 48,600 | 300 | 14,580,000 |
22/01/2024 | 56,500 | 0.00 ■■ | 0.00 | 56,500 | 0 | 0 | 0 | 0 |
19/01/2024 | 56,500 | 7.30 ▲ | 12.92 | 49,200 | 56,500 | 56,500 | 100 | 5,650,000 |
18/01/2024 | 49,200 | 0.00 ■■ | 0.00 | 49,200 | 0 | 0 | 0 | 0 |
17/01/2024 | 49,200 | 6.40 ▲ | 13.01 | 42,800 | 49,200 | 49,200 | 600 | 29,520,000 |
16/01/2024 | 42,800 | -7.40 ▼ | -17.29 | 50,200 | 42,800 | 42,800 | 100 | 4,280,000 |
15/01/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
12/01/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
11/01/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
10/01/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
09/01/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
08/01/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
05/01/2024 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
04/01/2024 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
03/01/2024 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
02/01/2024 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 50,600 | 50,600 | 300 | 15,180,000 |
29/12/2023 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
28/12/2023 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
27/12/2023 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
26/12/2023 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
25/12/2023 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
22/12/2023 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
21/12/2023 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
20/12/2023 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 0 | 0 | 0 | 0 |
19/12/2023 | 50,600 | -0.10 ▼ | -0.20 | 50,700 | 50,600 | 50,600 | 100 | 5,060,000 |
18/12/2023 | 50,700 | 0.00 ■■ | 0.00 | 50,700 | 0 | 0 | 0 | 0 |
15/12/2023 | 50,700 | 0.00 ■■ | 0.00 | 50,700 | 0 | 0 | 0 | 0 |
14/12/2023 | 50,700 | 0.00 ■■ | 0.00 | 50,700 | 0 | 0 | 0 | 0 |
13/12/2023 | 50,700 | 0.00 ■■ | 0.00 | 50,700 | 0 | 0 | 0 | 0 |
12/12/2023 | 50,700 | 0.00 ■■ | 0.00 | 50,700 | 0 | 0 | 0 | 0 |
11/12/2023 | 50,700 | 0.00 ■■ | 0.00 | 50,700 | 0 | 0 | 0 | 0 |
08/12/2023 | 50,700 | 0.00 ■■ | 0.00 | 50,700 | 0 | 0 | 0 | 0 |
07/12/2023 | 50,700 | 0.00 ■■ | 0.00 | 50,700 | 0 | 0 | 0 | 0 |
06/12/2023 | 55,000 | 5.00 ▲ | 9.09 | 50,000 | 55,000 | 50,000 | 1,100 | 60,500,000 |
05/12/2023 | 50,000 | 5.00 ▲ | 10.00 | 45,000 | 50,000 | 50,000 | 500 | 25,000,000 |
04/12/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
01/12/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
30/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 500 | 22,500,000 |
29/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
28/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
27/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
24/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
23/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 200 | 9,000,000 |
22/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 600 | 27,000,000 |
21/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
20/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
17/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
16/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
15/11/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 100 | 4,500,000 |
14/11/2023 | 45,000 | 0.20 ▲ | 0.44 | 44,800 | 45,000 | 45,000 | 500 | 22,500,000 |
13/11/2023 | 44,800 | 0.00 ■■ | 0.00 | 44,800 | 0 | 0 | 0 | 0 |
10/11/2023 | 44,800 | 0.00 ■■ | 0.00 | 44,800 | 0 | 0 | 0 | 0 |
09/11/2023 | 45,000 | 1.20 ▲ | 2.67 | 43,800 | 45,000 | 44,000 | 400 | 18,000,000 |
08/11/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
07/11/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
06/11/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
03/11/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
02/11/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
01/11/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
31/10/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
30/10/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
27/10/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
26/10/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
25/10/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
24/10/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
23/10/2023 | 43,800 | 0.00 ■■ | 0.00 | 43,800 | 0 | 0 | 0 | 0 |
20/10/2023 | 43,800 | -0.20 ▼ | -0.46 | 44,000 | 43,800 | 43,800 | 200 | 8,760,000 |
19/10/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 200 | 8,800,000 |
18/10/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 200 | 8,800,000 |
17/10/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 200 | 8,800,000 |
16/10/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
13/10/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 100 | 4,400,000 |
12/10/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 100 | 4,400,000 |
11/10/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
10/10/2023 | 44,000 | -0.20 ▼ | -0.45 | 44,200 | 44,000 | 44,000 | 100 | 4,400,000 |
09/10/2023 | 44,200 | 0.00 ■■ | 0.00 | 44,200 | 0 | 0 | 0 | 0 |
06/10/2023 | 45,000 | 4.20 ▲ | 9.33 | 40,800 | 45,000 | 44,000 | 600 | 27,000,000 |
05/10/2023 | 40,800 | 0.00 ■■ | 0.00 | 40,800 | 0 | 0 | 0 | 0 |
04/10/2023 | 40,800 | 0.00 ■■ | 0.00 | 40,800 | 0 | 0 | 0 | 0 |
03/10/2023 | 40,200 | -3.80 ▼ | -9.45 | 44,000 | 41,400 | 40,200 | 200 | 8,040,000 |
02/10/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
29/09/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 100 | 4,400,000 |
28/09/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
27/09/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
26/09/2023 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
21/09/2023 | 42,500 | -0.50 ▼ | -1.18 | 43,000 | 42,500 | 42,500 | 200 | 8,500,000 |
20/09/2023 | 43,000 | 0.10 ▲ | 0.23 | 42,900 | 43,000 | 43,000 | 900 | 38,700,000 |
19/09/2023 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
18/09/2023 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
15/09/2023 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
14/09/2023 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
13/09/2023 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
12/09/2023 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
11/09/2023 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
08/09/2023 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
07/09/2023 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
06/09/2023 | 40,500 | 0.50 ▲ | 1.23 | 40,000 | 40,500 | 40,400 | 1,000 | 40,500,000 |
31/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
30/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
29/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
28/08/2023 | 40,000 | -0.50 ▼ | -1.25 | 40,500 | 40,000 | 40,000 | 500 | 20,000,000 |
25/08/2023 | 40,500 | 0.50 ▲ | 1.23 | 40,000 | 40,500 | 40,500 | 500 | 20,250,000 |
24/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
23/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
22/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
21/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
18/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
17/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
16/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
15/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
14/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
11/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
10/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
09/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
08/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
07/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
04/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
03/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
02/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
01/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
31/07/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
28/07/2023 | 40,000 | 5.10 ▲ | 12.75 | 34,900 | 40,000 | 40,000 | 800 | 32,000,000 |
27/07/2023 | 34,900 | -4.70 ▼ | -13.47 | 39,600 | 34,900 | 34,900 | 100 | 3,490,000 |
26/07/2023 | 39,600 | 5.10 ▲ | 12.88 | 34,500 | 39,600 | 39,600 | 400 | 15,840,000 |
25/07/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
24/07/2023 | 34,500 | -5.50 ▼ | -15.94 | 40,000 | 34,500 | 34,500 | 100 | 3,450,000 |
21/07/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
20/07/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
19/07/2023 | 40,000 | 0.70 ▲ | 1.75 | 39,300 | 40,000 | 40,000 | 100 | 4,000,000 |
18/07/2023 | 39,300 | 0.00 ■■ | 0.00 | 39,300 | 0 | 0 | 0 | 0 |
17/07/2023 | 39,300 | 0.00 ■■ | 0.00 | 39,300 | 39,300 | 39,300 | 100 | 3,930,000 |
14/07/2023 | 40,000 | -1.00 ▼ | -2.50 | 41,000 | 40,000 | 40,000 | 500 | 20,000,000 |
13/07/2023 | 41,000 | 1.00 ▲ | 2.44 | 40,000 | 41,000 | 41,000 | 200 | 8,200,000 |
12/07/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
11/07/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
10/07/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
07/07/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
06/07/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 200 | 8,000,000 |
05/07/2023 | 40,000 | 0.20 ▲ | 0.50 | 39,800 | 40,000 | 40,000 | 300 | 12,000,000 |
04/07/2023 | 39,800 | 0.00 ■■ | 0.00 | 39,800 | 39,800 | 39,800 | 1,200 | 47,760,000 |
03/07/2023 | 40,000 | 1.50 ▲ | 3.75 | 38,500 | 40,000 | 38,500 | 600 | 24,000,000 |
30/06/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 0 | 0 | 0 | 0 |
29/06/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 0 | 0 | 0 | 0 |
28/06/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 38,500 | 38,500 | 300 | 11,550,000 |
27/06/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 0 | 0 | 0 | 0 |
26/06/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 38,500 | 38,500 | 1,400 | 53,900,000 |
23/06/2023 | 38,500 | 1.50 ▲ | 3.90 | 37,000 | 38,500 | 38,500 | 100 | 3,850,000 |
22/06/2023 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 |
21/06/2023 | 37,000 | 37.00 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2023 | 37,000 | -1.50 ▼ | -4.05 | 38,500 | 37,000 | 37,000 | 100 | 3,700,000 |
19/06/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 0 | 0 | 0 | 0 |
16/06/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 0 | 0 | 0 | 0 |
15/06/2023 | 38,500 | 0.50 ▲ | 1.30 | 38,000 | 38,500 | 38,500 | 200 | 7,700,000 |
14/06/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
13/06/2023 | 38,000 | -0.50 ▼ | -1.32 | 38,500 | 38,000 | 38,000 | 500 | 19,000,000 |
12/06/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 0 | 0 | 0 | 0 |
09/06/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 0 | 0 | 0 | 0 |
08/06/2023 | 38,500 | 0.60 ▲ | 1.56 | 37,900 | 38,500 | 38,500 | 400 | 15,400,000 |
07/06/2023 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 0 | 0 | 0 | 0 |
06/06/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,400 | 37,800 | 2,200 | 83,600,000 |
05/06/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
02/06/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
01/06/2023 | 38,000 | 3.80 ▲ | 10.00 | 34,200 | 38,000 | 38,000 | 400 | 15,200,000 |
31/05/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
30/05/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
29/05/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
26/05/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
25/05/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
24/05/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
23/05/2023 | 34,200 | -0.80 ▼ | -2.34 | 35,000 | 34,200 | 34,200 | 200 | 6,840,000 |
22/05/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
19/05/2023 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 0 | 0 | 0 | 0 |
18/05/2023 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 0 | 0 | 0 | 0 |
17/05/2023 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 0 | 0 | 0 | 0 |
16/05/2023 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 0 | 0 | 0 | 0 |
15/05/2023 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 0 | 0 | 0 | 0 |
12/05/2023 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 0 | 0 | 0 | 0 |
11/05/2023 | 35,700 | 4.60 ▲ | 12.89 | 31,100 | 35,700 | 35,700 | 300 | 10,710,000 |
10/05/2023 | 31,100 | -5.40 ▼ | -17.36 | 36,500 | 31,100 | 31,100 | 100 | 3,110,000 |
09/05/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 300 | 10,950,000 |
08/05/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
05/05/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
04/05/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
28/04/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
27/04/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
26/04/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
25/04/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
24/04/2023 | 38,900 | 0.00 ■■ | 0.00 | 38,900 | 38,900 | 34,100 | 200 | 7,780,000 |
21/04/2023 | 38,900 | 4.80 ▲ | 12.34 | 34,100 | 38,900 | 38,900 | 100 | 3,890,000 |
20/04/2023 | 34,100 | -5.20 ▼ | -15.25 | 39,300 | 34,100 | 34,100 | 100 | 3,410,000 |
19/04/2023 | 39,300 | 5.10 ▲ | 12.98 | 34,200 | 39,300 | 39,300 | 200 | 7,860,000 |
18/04/2023 | 34,200 | -5.80 ▼ | -16.96 | 40,000 | 34,200 | 34,200 | 100 | 3,420,000 |
17/04/2023 | 40,000 | 3.80 ▲ | 9.50 | 36,200 | 40,000 | 40,000 | 100 | 4,000,000 |
14/04/2023 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 0 | 0 | 0 | 0 |
13/04/2023 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 0 | 0 | 0 | 0 |
12/04/2023 | 36,200 | 0.50 ▲ | 1.38 | 35,700 | 36,200 | 36,200 | 1,000 | 36,200,000 |
11/04/2023 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 0 | 0 | 0 | 0 |
10/04/2023 | 35,700 | -5.20 ▼ | -14.57 | 40,900 | 35,700 | 35,700 | 100 | 3,570,000 |
07/04/2023 | 41,000 | 4.90 ▲ | 11.95 | 36,100 | 41,000 | 40,000 | 1,100 | 45,100,000 |
06/04/2023 | 36,100 | 0.00 ■■ | 0.00 | 36,100 | 0 | 0 | 0 | 0 |
05/04/2023 | 36,100 | -2.20 ▼ | -6.09 | 38,300 | 36,100 | 36,100 | 200 | 7,220,000 |
04/04/2023 | 36,100 | 1.30 ▲ | 3.60 | 34,800 | 38,800 | 36,100 | 500 | 18,050,000 |
03/04/2023 | 34,800 | -5.70 ▼ | -16.38 | 40,500 | 34,800 | 34,800 | 100 | 3,480,000 |
31/03/2023 | 40,500 | 5.00 ▲ | 12.35 | 35,500 | 40,500 | 40,400 | 300 | 12,150,000 |
30/03/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
29/03/2023 | 35,500 | -4.40 ▼ | -12.39 | 39,900 | 35,500 | 35,500 | 100 | 3,550,000 |
28/03/2023 | 39,900 | 4.80 ▲ | 12.03 | 35,100 | 39,900 | 39,900 | 100 | 3,990,000 |
27/03/2023 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 0 | 0 | 0 | 0 |
26/03/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 0 | 0 | 0 | 0 |
24/03/2023 | 35,100 | -3.90 ▼ | -11.11 | 39,000 | 35,100 | 35,100 | 100 | 3,510,000 |
23/03/2023 | 42,900 | 2.80 ▲ | 6.53 | 40,100 | 42,900 | 35,100 | 200 | 8,580,000 |
22/03/2023 | 43,100 | -0.50 ▼ | -1.16 | 43,600 | 43,100 | 37,100 | 200 | 8,620,000 |
21/03/2023 | 43,600 | 0.20 ▲ | 0.46 | 43,400 | 43,600 | 43,600 | 100 | 4,360,000 |
20/03/2023 | 43,400 | 1.30 ▲ | 3.00 | 42,100 | 43,400 | 43,400 | 600 | 26,040,000 |
17/03/2023 | 43,000 | -1.80 ▼ | -4.19 | 44,800 | 44,000 | 38,100 | 3,200 | 137,600,000 |
16/03/2023 | 44,800 | 4.80 ▲ | 10.71 | 40,000 | 44,800 | 44,800 | 100 | 4,480,000 |
15/03/2023 | 42,000 | 3.90 ▲ | 9.29 | 38,100 | 42,000 | 38,000 | 200 | 8,400,000 |
14/03/2023 | 38,100 | 3.80 ▲ | 9.97 | 34,300 | 38,100 | 38,100 | 100 | 3,810,000 |
13/03/2023 | 34,300 | 0.00 ■■ | 0.00 | 34,300 | 0 | 0 | 0 | 0 |
10/03/2023 | 34,300 | 0.00 ■■ | 0.00 | 34,300 | 0 | 0 | 0 | 0 |
09/03/2023 | 38,900 | 0.00 ■■ | 0.00 | 38,900 | 38,900 | 34,000 | 1,600 | 62,240,000 |
08/03/2023 | 39,700 | 2.20 ▲ | 5.54 | 37,500 | 39,700 | 38,000 | 200 | 7,940,000 |
07/03/2023 | 39,800 | 2.40 ▲ | 6.03 | 37,400 | 39,800 | 32,800 | 300 | 11,940,000 |
06/03/2023 | 40,200 | -0.10 ▼ | -0.25 | 40,300 | 40,200 | 34,500 | 200 | 8,040,000 |
03/03/2023 | 42,500 | 3.60 ▲ | 8.47 | 38,900 | 42,500 | 33,600 | 500 | 21,250,000 |
02/03/2023 | 38,900 | 4.10 ▲ | 10.54 | 34,800 | 38,900 | 38,900 | 100 | 3,890,000 |
01/03/2023 | 39,000 | 2.10 ▲ | 5.38 | 36,900 | 39,000 | 33,600 | 1,900 | 74,100,000 |
28/02/2023 | 38,800 | 3.90 ▲ | 10.05 | 34,900 | 38,800 | 34,900 | 200 | 7,760,000 |
27/02/2023 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 0 | 0 | 0 | 0 |
24/02/2023 | 36,100 | -3.10 ▼ | -8.59 | 39,200 | 36,100 | 33,600 | 200 | 7,220,000 |
23/02/2023 | 39,200 | 3.20 ▲ | 8.16 | 36,000 | 39,200 | 39,200 | 100 | 3,920,000 |
22/02/2023 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
21/02/2023 | 36,000 | -6.00 ▼ | -16.67 | 42,000 | 36,000 | 35,700 | 2,100 | 75,600,000 |
20/02/2023 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 100 | 4,200,000 |
17/02/2023 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
16/02/2023 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
15/02/2023 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
14/02/2023 | 42,000 | 4.70 ▲ | 11.19 | 37,300 | 42,000 | 42,000 | 100 | 4,200,000 |
13/02/2023 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 0 | 0 | 0 | 0 |
10/02/2023 | 38,300 | -6.70 ▼ | -17.49 | 45,000 | 38,300 | 38,300 | 100 | 3,830,000 |
09/02/2023 | 45,000 | -2.00 ▼ | -4.44 | 47,000 | 45,000 | 45,000 | 300 | 13,500,000 |
08/02/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
03/02/2023 | 48,000 | -4.00 ▼ | -8.33 | 52,000 | 48,000 | 48,000 | 400 | 19,200,000 |
02/02/2023 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 100 | 5,200,000 |
27/01/2023 | 52,000 | 6.00 ▲ | 11.54 | 46,000 | 52,000 | 52,000 | 100 | 5,200,000 |
19/01/2023 | 50,000 | 5.20 ▲ | 10.40 | 44,800 | 50,000 | 44,000 | 300 | 15,000,000 |
18/01/2023 | 39,600 | -5.40 ▼ | -13.64 | 45,000 | 50,000 | 39,500 | 400 | 15,840,000 |
17/01/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 100 | 4,500,000 |
16/01/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 45,000 | 4.50 ▲ | 10.00 | 40,500 | 45,000 | 45,000 | 100 | 4,500,000 |
11/01/2023 | 40,500 | -0.10 ▼ | -0.25 | 40,600 | 40,500 | 40,500 | 500 | 20,250,000 |
10/01/2023 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
09/01/2023 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
06/01/2023 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
05/01/2023 | 40,500 | -1.00 ▼ | -2.47 | 41,500 | 41,000 | 40,500 | 600 | 24,300,000 |
04/01/2023 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 0 | 0 | 0 | 0 |
03/01/2023 | 40,000 | -2.00 ▼ | -5.00 | 42,000 | 42,000 | 40,000 | 400 | 16,000,000 |
30/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
29/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
28/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
27/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
26/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
23/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
22/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
21/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
20/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
19/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
15/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
14/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
13/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
12/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
09/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
08/12/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
07/12/2022 | 42,000 | -3.00 ▼ | -7.14 | 45,000 | 42,000 | 42,000 | 600 | 25,200,000 |
06/12/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
05/12/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
02/12/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
01/12/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
30/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
29/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 100 | 4,500,000 |
28/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
25/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 100 | 4,500,000 |
24/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
23/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
22/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 500 | 22,500,000 |
21/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
18/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
17/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
15/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
14/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
10/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
07/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
04/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
03/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
02/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
01/11/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
31/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
28/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
27/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
26/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
25/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
24/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
21/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
20/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
19/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
18/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
17/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
14/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
13/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
12/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
11/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
07/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
06/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
05/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
04/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
03/10/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
30/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
29/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
28/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
27/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
26/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
23/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
22/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 100 | 4,500,000 |
21/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 100 | 4,500,000 |
20/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
19/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
16/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
15/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
14/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 45,100 | 0.10 ▲ | 0.22 | 45,000 | 0 | 0 | 0 | 0 |
09/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
08/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
07/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
31/08/2022 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 45,100 | 45,000 | 1,500 | 67,650,000 |
30/08/2022 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
29/08/2022 | 44,900 | -0.20 ▼ | -0.45 | 45,100 | 0 | 0 | 0 | 0 |
26/08/2022 | 44,900 | -0.20 ▼ | -0.45 | 45,100 | 0 | 0 | 0 | 0 |
25/08/2022 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
24/08/2022 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
23/08/2022 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
22/08/2022 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
19/08/2022 | 44,900 | -1.60 ▼ | -3.56 | 46,500 | 45,500 | 44,900 | 500 | 22,450,000 |
18/08/2022 | 46,500 | 0.60 ▲ | 1.29 | 45,900 | 46,500 | 46,500 | 200 | 9,300,000 |
17/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
16/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
15/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
12/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
11/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
10/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
09/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
08/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
05/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
04/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
03/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
02/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
01/08/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
29/07/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
28/07/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
27/07/2022 | 45,900 | 5.90 ▲ | 12.85 | 40,000 | 45,900 | 45,900 | 200 | 9,180,000 |
26/07/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 200 | 8,000,000 |
25/07/2022 | 40,000 | 0.50 ▲ | 1.25 | 39,500 | 40,000 | 40,000 | 100 | 4,000,000 |
22/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
21/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
20/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
19/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
18/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
15/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
14/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
13/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
12/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
11/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
08/07/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
07/07/2022 | 40,200 | 5.20 ▲ | 12.94 | 35,000 | 40,200 | 40,200 | 200 | 8,040,000 |
06/07/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
05/07/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
04/07/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
01/07/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
30/06/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
29/06/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
28/06/2022 | 35,000 | -5.60 ▼ | -16.00 | 40,600 | 35,000 | 35,000 | 200 | 7,000,000 |
27/06/2022 | 42,000 | 1.40 ▲ | 3.33 | 40,600 | 0 | 0 | 0 | 0 |
24/06/2022 | 42,000 | 1.40 ▲ | 3.33 | 40,600 | 0 | 0 | 0 | 0 |
23/06/2022 | 42,000 | 1.40 ▲ | 3.33 | 40,600 | 0 | 0 | 0 | 0 |
22/06/2022 | 42,000 | 1.40 ▲ | 3.33 | 40,600 | 0 | 0 | 0 | 0 |
21/06/2022 | 42,000 | 1.40 ▲ | 3.33 | 40,600 | 0 | 0 | 0 | 0 |
20/06/2022 | 42,000 | 1.00 ▲ | 2.38 | 41,000 | 42,000 | 42,000 | 1,400 | 58,800,000 |
17/06/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 100 | 4,100,000 |
16/06/2022 | 41,000 | -1.00 ▼ | -2.44 | 42,000 | 41,000 | 41,000 | 100 | 4,100,000 |
15/06/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
14/06/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
13/06/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 200 | 8,400,000 |
10/06/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
09/06/2022 | 42,000 | 1.00 ▲ | 2.38 | 41,000 | 42,000 | 42,000 | 200 | 8,400,000 |
08/06/2022 | 41,000 | -0.30 ▼ | -0.73 | 41,300 | 41,000 | 41,000 | 300 | 12,300,000 |
07/06/2022 | 41,300 | 0.00 ■■ | 0.00 | 41,300 | 0 | 0 | 0 | 0 |
06/06/2022 | 41,300 | 0.00 ■■ | 0.00 | 41,300 | 41,300 | 41,300 | 400 | 16,520,000 |
03/06/2022 | 41,500 | 1.40 ▲ | 3.37 | 40,100 | 41,500 | 41,000 | 300 | 12,450,000 |
02/06/2022 | 40,500 | 0.40 ▲ | 0.99 | 40,100 | 0 | 0 | 0 | 0 |
01/06/2022 | 40,500 | 0.40 ▲ | 0.99 | 40,100 | 0 | 0 | 0 | 0 |
31/05/2022 | 40,500 | 0.40 ▲ | 0.99 | 40,100 | 0 | 0 | 0 | 0 |
30/05/2022 | 40,500 | 0.40 ▲ | 0.99 | 40,100 | 0 | 0 | 0 | 0 |
27/05/2022 | 40,500 | 1.50 ▲ | 3.70 | 39,000 | 40,500 | 40,000 | 1,800 | 72,900,000 |
26/05/2022 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 39,000 | -1.00 ▼ | -2.56 | 40,000 | 39,000 | 39,000 | 200 | 7,800,000 |
20/05/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
19/05/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
18/05/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
17/05/2022 | 40,000 | -0.50 ▼ | -1.25 | 40,500 | 40,000 | 40,000 | 300 | 12,000,000 |
16/05/2022 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
13/05/2022 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
12/05/2022 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
11/05/2022 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
10/05/2022 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
09/05/2022 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
29/04/2022 | 40,100 | -0.10 ▼ | -0.25 | 40,200 | 40,100 | 40,100 | 800 | 32,080,000 |
28/04/2022 | 40,000 | -0.20 ▼ | -0.50 | 40,200 | 0 | 0 | 0 | 0 |
27/04/2022 | 40,000 | -0.20 ▼ | -0.50 | 40,200 | 0 | 0 | 0 | 0 |
26/04/2022 | 40,000 | -0.20 ▼ | -0.50 | 40,200 | 0 | 0 | 0 | 0 |
25/04/2022 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 0 | 0 | 0 | 0 |
23/04/2022 | 40,000 | -0.50 ▼ | -1.25 | 40,500 | 40,500 | 40,000 | 30 | 1,200,000 |
22/04/2022 | 40,000 | -0.50 ▼ | -1.25 | 40,500 | 40,500 | 40,000 | 30 | 1,200,000 |
21/04/2022 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
20/04/2022 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 0 | 0 | 0 | 0 |
19/04/2022 | 40,500 | 0.50 ▲ | 1.23 | 40,000 | 40,500 | 40,400 | 80 | 3,240,000 |
18/04/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
16/04/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 40 | 1,600,000 |
15/04/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 400 | 16,000,000 |
14/04/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
13/04/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
12/04/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 900 | 36,000,000 |
08/04/2022 | 40,000 | 0.50 ▲ | 1.25 | 39,500 | 40,000 | 40,000 | 200 | 8,000,000 |
07/04/2022 | 39,500 | -0.30 ▼ | -0.76 | 39,800 | 39,900 | 39,500 | 2,700 | 106,650,000 |
06/04/2022 | 40,000 | 0.20 ▲ | 0.50 | 39,800 | 0 | 0 | 0 | 0 |
05/04/2022 | 40,000 | 1.00 ▲ | 2.50 | 39,000 | 40,000 | 39,500 | 3,500 | 140,000,000 |
04/04/2022 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 300 | 11,700,000 |
01/04/2022 | 39,000 | 1.20 ▲ | 3.08 | 37,800 | 39,000 | 39,000 | 100 | 3,900,000 |
31/03/2022 | 37,000 | -2.00 ▼ | -5.41 | 39,000 | 39,000 | 37,000 | 500 | 18,500,000 |
30/03/2022 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 400 | 15,600,000 |
29/03/2022 | 39,000 | -0.70 ▼ | -1.79 | 39,700 | 39,000 | 39,000 | 500 | 19,500,000 |
28/03/2022 | 39,500 | 3.60 ▲ | 9.11 | 35,900 | 39,800 | 39,500 | 200 | 7,900,000 |
25/03/2022 | 39,000 | 3.10 ▲ | 7.95 | 35,900 | 0 | 0 | 0 | 0 |
24/03/2022 | 39,000 | 3.10 ▲ | 7.95 | 35,900 | 0 | 0 | 0 | 0 |
23/03/2022 | 39,000 | 4.00 ▲ | 10.26 | 35,000 | 39,000 | 35,000 | 1,400 | 54,600,000 |
22/03/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
21/03/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
18/03/2022 | 35,000 | -4.90 ▼ | -14.00 | 39,900 | 35,000 | 35,000 | 100 | 3,500,000 |
17/03/2022 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 0 | 0 | 0 | 0 |
16/03/2022 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 0 | 0 | 0 | 0 |
15/03/2022 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 0 | 0 | 0 | 0 |
14/03/2022 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 500 | 19,950,000 |
11/03/2022 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 100 | 3,990,000 |
10/03/2022 | 39,900 | -0.10 ▼ | -0.25 | 40,000 | 39,900 | 39,900 | 100 | 3,990,000 |
09/03/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
08/03/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 600 | 24,000,000 |
07/03/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
04/03/2022 | 40,000 | 1.00 ▲ | 2.50 | 39,000 | 40,000 | 40,000 | 700 | 28,000,000 |
03/03/2022 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 39,000 | -1.00 ▼ | -2.56 | 40,000 | 39,000 | 39,000 | 200 | 7,800,000 |
01/03/2022 | 40,000 | -0.40 ▼ | -1.00 | 40,400 | 40,000 | 40,000 | 500 | 20,000,000 |
28/02/2022 | 40,000 | -0.40 ▼ | -1.00 | 40,400 | 0 | 0 | 0 | 0 |
25/02/2022 | 40,000 | -1.00 ▼ | -2.50 | 41,000 | 41,000 | 40,000 | 1,600 | 64,000,000 |
24/02/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
23/02/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
22/02/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
21/02/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
18/02/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
17/02/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
10/02/2022 | 41,000 | -0.90 ▼ | -2.20 | 41,900 | 41,000 | 41,000 | 200 | 8,200,000 |
09/02/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
08/02/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
07/02/2022 | 41,900 | 0.90 ▲ | 2.15 | 41,000 | 41,900 | 41,900 | 100 | 4,190,000 |
28/01/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
27/01/2022 | 41,000 | 2.40 ▲ | 5.85 | 38,600 | 41,000 | 41,000 | 700 | 28,700,000 |
26/01/2022 | 40,000 | 1.40 ▲ | 3.50 | 38,600 | 0 | 0 | 0 | 0 |
25/01/2022 | 40,000 | 1.40 ▲ | 3.50 | 38,600 | 0 | 0 | 0 | 0 |
24/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
20/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
14/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
13/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
10/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
07/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 500 | 20,000,000 |
06/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
05/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
04/01/2022 | 40,000 | -0.70 ▼ | -1.75 | 40,700 | 40,000 | 40,000 | 500 | 20,000,000 |
31/12/2021 | 40,700 | 0.00 ■■ | 0.00 | 40,700 | 0 | 0 | 0 | 0 |
30/12/2021 | 40,000 | -5.00 ▼ | -12.50 | 45,000 | 44,000 | 40,000 | 2,000 | 80,000,000 |
29/12/2021 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
22/12/2021 | 45,000 | -3.30 ▼ | -7.33 | 48,300 | 45,000 | 45,000 | 100 | 4,500,000 |
21/12/2021 | 48,300 | 0.00 ■■ | 0.00 | 48,300 | 48,300 | 48,300 | 200 | 9,660,000 |
20/12/2021 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
17/12/2021 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
16/12/2021 | 48,300 | 6.30 ▲ | 13.04 | 42,000 | 48,300 | 48,300 | 100 | 4,830,000 |
15/12/2021 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
14/12/2021 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 900 | 37,800,000 |
13/12/2021 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
10/12/2021 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
09/12/2021 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
08/12/2021 | 42,000 | -0.30 ▼ | -0.71 | 42,300 | 42,000 | 42,000 | 2,500 | 105,000,000 |
07/12/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
06/12/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
03/12/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
02/12/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
01/12/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
30/11/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
29/11/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
26/11/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
25/11/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
24/11/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
23/11/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
22/11/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
19/11/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
18/11/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
17/11/2021 | 39,200 | -42.30 ▼ | -107.91 | 42,300 | 0 | 0 | 0 | 0 |
16/11/2021 | 39,200 | 0.20 ▲ | 0.51 | 39,000 | 44,500 | 39,200 | 2,000 | 78,400,000 |
15/11/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
12/11/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
11/11/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
10/11/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
09/11/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
08/11/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
05/11/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
03/11/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
02/11/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
01/11/2021 | 39,000 | -1.10 ▼ | -2.82 | 40,100 | 39,100 | 39,000 | 800 | 31,200,000 |
29/10/2021 | 40,100 | -40.10 ▼ | -100.00 | 40,100 | 0 | 0 | 0 | 0 |
28/10/2021 | 40,100 | -40.10 ▼ | -100.00 | 40,100 | 0 | 0 | 0 | 0 |
27/10/2021 | 40,100 | -7.00 ▼ | -17.46 | 47,100 | 40,100 | 40,100 | 210 | 8,421,000 |
26/10/2021 | 47,100 | -47.10 ▼ | -100.00 | 47,100 | 0 | 0 | 0 | 0 |
25/10/2021 | 47,100 | -47.10 ▼ | -100.00 | 47,100 | 0 | 0 | 0 | 0 |
22/10/2021 | 47,100 | 6.10 ▲ | 12.95 | 41,000 | 47,100 | 47,100 | 100 | 4,710,000 |
21/10/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
20/10/2021 | 41,000 | 0.70 ▲ | 1.71 | 40,300 | 41,000 | 41,000 | 400 | 16,400,000 |
19/10/2021 | 40,000 | -40.30 ▼ | -100.75 | 40,300 | 0 | 0 | 0 | 0 |
18/10/2021 | 40,000 | -40.30 ▼ | -100.75 | 40,300 | 0 | 0 | 0 | 0 |
15/10/2021 | 40,000 | 1.40 ▲ | 3.50 | 38,600 | 44,300 | 38,500 | 400 | 16,000,000 |
14/10/2021 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 200 | 7,720,000 |
13/10/2021 | 38,600 | -38.60 ▼ | -100.00 | 38,600 | 0 | 0 | 0 | 0 |
12/10/2021 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 100 | 3,860,000 |
11/10/2021 | 38,600 | 0.10 ▲ | 0.26 | 38,500 | 38,600 | 38,600 | 500 | 19,300,000 |
08/10/2021 | 38,500 | -0.30 ▼ | -0.78 | 38,800 | 38,500 | 38,500 | 100 | 3,850,000 |
06/10/2021 | 38,800 | 0.00 ■■ | 0.00 | 38,800 | 38,800 | 38,800 | 200 | 7,760,000 |
05/10/2021 | 38,800 | -0.10 ▼ | -0.26 | 38,900 | 38,800 | 38,800 | 100 | 3,880,000 |
04/10/2021 | 38,900 | 0.90 ▲ | 2.31 | 38,000 | 38,900 | 38,900 | 200 | 7,780,000 |
01/10/2021 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 200 | 7,600,000 |
30/09/2021 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 100 | 3,800,000 |
29/09/2021 | 38,000 | -0.60 ▼ | -1.58 | 38,600 | 38,000 | 38,000 | 200 | 7,600,000 |
28/09/2021 | 38,300 | -38.60 ▼ | -100.78 | 38,600 | 0 | 0 | 0 | 0 |
27/09/2021 | 38,300 | -38.60 ▼ | -100.78 | 38,600 | 0 | 0 | 0 | 0 |
24/09/2021 | 38,300 | -38.60 ▼ | -100.78 | 38,600 | 0 | 0 | 0 | 0 |
23/09/2021 | 38,300 | -38.60 ▼ | -100.78 | 38,600 | 0 | 0 | 0 | 0 |
22/09/2021 | 38,300 | -38.60 ▼ | -100.78 | 38,600 | 0 | 0 | 0 | 0 |
21/09/2021 | 38,300 | -38.60 ▼ | -100.78 | 38,600 | 0 | 0 | 0 | 0 |
20/09/2021 | 38,300 | 0.30 ▲ | 0.78 | 38,000 | 39,000 | 38,300 | 900 | 34,470,000 |
17/09/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
16/09/2021 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 200 | 7,600,000 |
15/09/2021 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 100 | 3,800,000 |
14/09/2021 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 300 | 11,400,000 |
13/09/2021 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 100 | 3,800,000 |
10/09/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
09/09/2021 | 38,000 | -3.00 ▼ | -7.89 | 41,000 | 38,000 | 38,000 | 500 | 19,000,000 |
08/09/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 41,000 | -1.50 ▼ | -3.66 | 42,500 | 41,000 | 41,000 | 100 | 4,100,000 |
06/09/2021 | 42,500 | 2.60 ▲ | 6.12 | 39,900 | 42,500 | 42,500 | 100 | 4,250,000 |
01/09/2021 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
31/08/2021 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
30/08/2021 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
27/08/2021 | 39,900 | 5.20 ▲ | 13.03 | 34,700 | 39,900 | 39,900 | 500 | 19,950,000 |
26/08/2021 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 34,700 | 34,700 | 200 | 6,940,000 |
25/08/2021 | 33,400 | -5.60 ▼ | -16.77 | 39,000 | 39,000 | 33,400 | 600 | 20,040,000 |
24/08/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
23/08/2021 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 100 | 3,900,000 |
20/08/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
19/08/2021 | 39,000 | -1.00 ▼ | -2.56 | 40,000 | 39,000 | 39,000 | 1,100 | 42,900,000 |
18/08/2021 | 40,000 | -1.00 ▼ | -2.50 | 41,000 | 40,000 | 40,000 | 500 | 20,000,000 |
17/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
16/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
13/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
12/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
11/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
09/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
06/08/2021 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 200 | 8,200,000 |
05/08/2021 | 41,000 | -0.10 ▼ | -0.24 | 41,100 | 41,000 | 41,000 | 100 | 4,100,000 |
04/08/2021 | 41,100 | -41.10 ▼ | -100.00 | 41,100 | 0 | 0 | 0 | 0 |
03/08/2021 | 41,100 | 4.30 ▲ | 10.46 | 36,800 | 41,100 | 41,100 | 100 | 4,110,000 |
02/08/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
30/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
29/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
28/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
27/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
26/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
23/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
22/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
21/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
20/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
19/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
16/07/2021 | 37,000 | -36.80 ▼ | -99.46 | 36,800 | 0 | 0 | 0 | 0 |
15/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
09/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
08/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
05/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
02/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
01/07/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
30/06/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 37,000 | -0.50 ▼ | -1.35 | 37,500 | 37,000 | 37,000 | 600 | 22,200,000 |
28/06/2021 | 37,500 | -0.80 ▼ | -2.13 | 38,300 | 37,500 | 37,500 | 2,300 | 86,250,000 |
25/06/2021 | 38,500 | -38.30 ▼ | -99.48 | 38,300 | 0 | 0 | 0 | 0 |
24/06/2021 | 38,500 | -38.30 ▼ | -99.48 | 38,300 | 0 | 0 | 0 | 0 |
23/06/2021 | 38,500 | -38.30 ▼ | -99.48 | 38,300 | 0 | 0 | 0 | 0 |
22/06/2021 | 38,500 | 3.50 ▲ | 9.09 | 35,000 | 38,500 | 38,000 | 900 | 34,650,000 |
21/06/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 200 | 7,000,000 |
11/06/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
10/06/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
09/06/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
08/06/2021 | 35,000 | 2.00 ▲ | 5.71 | 33,000 | 35,000 | 35,000 | 1,900 | 66,500,000 |
07/06/2021 | 33,000 | 0.50 ▲ | 1.52 | 32,500 | 33,000 | 33,000 | 300 | 9,900,000 |
04/06/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
03/06/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
02/06/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
01/06/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
31/05/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
28/05/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
27/05/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
26/05/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
25/05/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
24/05/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
21/05/2021 | 32,500 | 1.50 ▲ | 4.62 | 31,000 | 32,500 | 32,500 | 500 | 16,250,000 |
20/05/2021 | 31,000 | 3.60 ▲ | 11.61 | 27,400 | 31,000 | 31,000 | 400 | 12,400,000 |
19/05/2021 | 27,400 | -27.40 ▼ | -100.00 | 27,400 | 0 | 0 | 0 | 0 |
18/05/2021 | 27,400 | -27.40 ▼ | -100.00 | 27,400 | 0 | 0 | 0 | 0 |
17/05/2021 | 27,400 | 0.10 ▲ | 0.36 | 27,300 | 27,400 | 27,400 | 100 | 2,740,000 |
14/05/2021 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
13/05/2021 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 200 | 5,460,000 |
12/05/2021 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
11/05/2021 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
10/05/2021 | 27,300 | -4.60 ▼ | -16.85 | 31,900 | 27,300 | 27,300 | 100 | 2,730,000 |
07/05/2021 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
06/05/2021 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
05/05/2021 | 31,900 | 1.90 ▲ | 5.96 | 30,000 | 31,900 | 31,900 | 300 | 9,570,000 |
29/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
28/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
27/04/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 500 | 15,000,000 |
26/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
23/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
22/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
20/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
19/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
16/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
15/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
14/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
13/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
12/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
09/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
08/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
07/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
06/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
02/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
31/03/2021 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 30,000 | 30,000 | 100 | 3,000,000 |
30/03/2021 | 32,000 | 2.50 ▲ | 7.81 | 29,500 | 32,000 | 32,000 | 1,300 | 41,600,000 |
29/03/2021 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
26/03/2021 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
25/03/2021 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
24/03/2021 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
23/03/2021 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
22/03/2021 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
19/03/2021 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 100 | 2,950,000 |
18/03/2021 | 31,000 | 2.10 ▲ | 6.77 | 28,900 | 31,000 | 28,900 | 700 | 21,700,000 |
17/03/2021 | 28,900 | 3.70 ▲ | 12.80 | 25,200 | 28,900 | 28,900 | 100 | 2,890,000 |
16/03/2021 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
15/03/2021 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
12/03/2021 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
11/03/2021 | 25,200 | -4.30 ▼ | -17.06 | 29,500 | 25,200 | 25,200 | 9,200 | 231,840,000 |
10/03/2021 | 30,000 | -4.70 ▼ | -15.67 | 34,700 | 30,000 | 29,500 | 7,400 | 222,000,000 |
09/03/2021 | 35,000 | -34.70 ▼ | -99.14 | 34,700 | 0 | 0 | 0 | 0 |
08/03/2021 | 35,000 | -34.70 ▼ | -99.14 | 34,700 | 0 | 0 | 0 | 0 |
05/03/2021 | 35,000 | -34.70 ▼ | -99.14 | 34,700 | 0 | 0 | 0 | 0 |
04/03/2021 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 30,000 | 1,600 | 56,000,000 |
03/03/2021 | 35,000 | -4.00 ▼ | -11.43 | 39,000 | 35,000 | 35,000 | 1,000 | 35,000,000 |
02/03/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 39,000 | 4.00 ▲ | 10.26 | 35,000 | 39,000 | 39,000 | 100 | 3,900,000 |
22/02/2021 | 35,000 | 3.90 ▲ | 11.14 | 31,100 | 35,000 | 35,000 | 10 | 350,000 |
18/02/2021 | 31,100 | 4.00 ▲ | 12.86 | 27,100 | 31,100 | 31,100 | 200 | 6,220,000 |
17/02/2021 | 28,500 | -27.10 ▼ | -95.09 | 27,100 | 0 | 0 | 0 | 0 |
09/02/2021 | 28,500 | -27.10 ▼ | -95.09 | 27,100 | 0 | 0 | 0 | 0 |
08/02/2021 | 28,500 | -27.10 ▼ | -95.09 | 27,100 | 0 | 0 | 0 | 0 |
05/02/2021 | 28,500 | -27.10 ▼ | -95.09 | 27,100 | 0 | 0 | 0 | 0 |
04/01/2021 | 32,200 | -32.20 ▼ | -100.00 | 32,200 | 0 | 0 | 0 | 0 |
31/12/2020 | 32,200 | -32.20 ▼ | -100.00 | 32,200 | 0 | 0 | 0 | 0 |
30/12/2020 | 32,200 | -32.20 ▼ | -100.00 | 32,200 | 0 | 0 | 0 | 0 |
28/12/2020 | 32,200 | -32.20 ▼ | -100.00 | 32,200 | 0 | 0 | 0 | 0 |
24/12/2020 | 32,200 | -32.20 ▼ | -100.00 | 32,200 | 0 | 0 | 0 | 0 |
23/12/2020 | 32,200 | -32.20 ▼ | -100.00 | 32,200 | 0 | 0 | 0 | 0 |
18/12/2020 | 32,200 | -32.20 ▼ | -100.00 | 32,200 | 0 | 0 | 0 | 0 |
17/12/2020 | 32,200 | 4.20 ▲ | 13.04 | 28,000 | 32,200 | 32,000 | 350 | 11,270,000 |
16/12/2020 | 32,200 | 4.20 ▲ | 13.04 | 28,000 | 32,200 | 32,000 | 350 | 11,270,000 |
15/12/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
11/12/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20 | 560,000 |
09/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20 | 560,000 |
08/12/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
03/12/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
01/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 70 | 1,960,000 |
30/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
19/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
29/10/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
27/10/2020 | 28,000 | 1.00 ▲ | 3.57 | 27,000 | 28,000 | 28,000 | 10 | 280,000 |
26/10/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
22/10/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 500 | 13,500,000 |
20/10/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
14/10/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
12/10/2020 | 27,000 | -1.00 ▼ | -3.70 | 28,000 | 27,100 | 27,000 | 60 | 1,620,000 |
09/10/2020 | 28,000 | 1.60 ▲ | 5.71 | 26,400 | 28,000 | 28,000 | 100 | 2,800,000 |
07/10/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
02/10/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
01/10/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
28/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
25/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
24/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
23/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
22/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
21/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
18/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
17/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
16/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
15/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
14/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
11/09/2020 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
10/09/2020 | 26,400 | -0.20 ▼ | -0.76 | 26,600 | 26,400 | 26,400 | 10 | 264,000 |
09/09/2020 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 27,000 | 26,000 | 3,100 | 80,600,000 |
08/09/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 20 | 520,000 |
03/09/2020 | 26,000 | -1.00 ▼ | -3.85 | 27,000 | 26,000 | 26,000 | 100 | 2,600,000 |
01/09/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
31/08/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 27,000 | 1.00 ▲ | 3.70 | 26,000 | 27,000 | 27,000 | 80 | 2,160,000 |
27/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
26/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
25/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
24/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
21/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
20/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
19/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
18/08/2020 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 10 | 260,000 |
17/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
14/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
13/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
12/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
11/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
10/08/2020 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 200 | 5,200,000 |
07/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
06/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
05/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
04/08/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
03/08/2020 | 26,000 | 1.00 ▲ | 3.85 | 25,000 | 26,000 | 26,000 | 10 | 260,000 |
31/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
30/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
29/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
28/07/2020 | 25,000 | 1.00 ▲ | 4.00 | 24,000 | 25,000 | 25,000 | 20 | 500,000 |
27/07/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
24/07/2020 | 24,000 | -1.00 ▼ | -4.17 | 25,000 | 24,000 | 24,000 | 50 | 1,200,000 |
23/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
22/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
21/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
20/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
15/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
13/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
10/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
08/07/2020 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10 | 250,000 |
07/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
26/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 25,000 | 2.20 ▲ | 8.80 | 22,800 | 25,000 | 25,000 | 400 | 10,000,000 |
23/06/2020 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
22/06/2020 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
19/06/2020 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 1,000 | 22,800,000 |
18/06/2020 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
16/06/2020 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
15/06/2020 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 90 | 2,052,000 |
12/06/2020 | 24,000 | -22.80 ▼ | -95.00 | 22,800 | 0 | 0 | 0 | 0 |
11/06/2020 | 24,000 | -22.80 ▼ | -95.00 | 22,800 | 0 | 0 | 0 | 0 |
10/06/2020 | 24,000 | -22.80 ▼ | -95.00 | 22,800 | 0 | 0 | 0 | 0 |
09/06/2020 | 24,000 | -22.80 ▼ | -95.00 | 22,800 | 0 | 0 | 0 | 0 |
08/06/2020 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
05/06/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
04/06/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
03/06/2020 | 24,000 | 0.50 ▲ | 2.08 | 23,500 | 24,000 | 24,000 | 50 | 1,200,000 |
02/06/2020 | 24,000 | 0.50 ▲ | 2.08 | 23,500 | 24,000 | 24,000 | 50 | 1,200,000 |
01/06/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
29/05/2020 | 23,500 | 0.50 ▲ | 2.13 | 23,000 | 23,500 | 23,500 | 140 | 3,290,000 |
28/05/2020 | 23,500 | 0.50 ▲ | 2.13 | 23,000 | 23,500 | 23,500 | 140 | 3,290,000 |
26/05/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
25/05/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
22/05/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
21/05/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
20/05/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
19/05/2020 | 23,000 | -1.00 ▼ | -4.35 | 24,000 | 23,000 | 23,000 | 100 | 2,300,000 |
18/05/2020 | 24,000 | -2.00 ▼ | -8.33 | 26,000 | 24,000 | 24,000 | 90 | 2,160,000 |
15/05/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
12/05/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
11/05/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
07/05/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
06/05/2020 | 26,000 | 0.80 ▲ | 3.08 | 25,200 | 26,000 | 26,000 | 10 | 260,000 |
05/05/2020 | 25,300 | -25.20 ▼ | -99.60 | 25,200 | 0 | 0 | 0 | 0 |
29/04/2020 | 25,300 | -25.20 ▼ | -99.60 | 25,200 | 0 | 0 | 0 | 0 |
24/04/2020 | 25,300 | -25.20 ▼ | -99.60 | 25,200 | 0 | 0 | 0 | 0 |
21/04/2020 | 25,300 | -25.20 ▼ | -99.60 | 25,200 | 0 | 0 | 0 | 0 |
20/04/2020 | 25,300 | 3.30 ▲ | 13.04 | 22,000 | 25,300 | 25,200 | 50 | 1,265,000 |
19/04/2020 | 22,000 | -3.30 ▼ | -15.00 | 25,300 | 22,000 | 22,000 | 20 | 440,000 |
17/04/2020 | 22,000 | -3.30 ▼ | -15.00 | 25,300 | 22,000 | 22,000 | 20 | 440,000 |
16/04/2020 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
15/04/2020 | 25,300 | 3.30 ▲ | 13.04 | 22,000 | 25,300 | 25,300 | 10 | 253,000 |
14/04/2020 | 22,000 | -3.30 ▼ | -15.00 | 25,300 | 22,000 | 22,000 | 40 | 880,000 |
13/04/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
12/04/2020 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
10/04/2020 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
09/04/2020 | 25,500 | -0.50 ▼ | -1.96 | 26,000 | 25,500 | 25,500 | 20 | 510,000 |
08/04/2020 | 25,500 | -0.50 ▼ | -1.96 | 26,000 | 25,500 | 25,500 | 20 | 510,000 |
07/04/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
01/04/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
30/03/2020 | 26,000 | 0.50 ▲ | 1.92 | 25,500 | 26,000 | 26,000 | 30 | 780,000 |
29/03/2020 | 26,000 | 0.50 ▲ | 1.92 | 25,500 | 26,000 | 26,000 | 30 | 780,000 |
27/03/2020 | 26,000 | 0.50 ▲ | 1.92 | 25,500 | 26,000 | 26,000 | 30 | 780,000 |
24/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
23/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
19/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
18/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
17/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
16/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
13/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
12/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
11/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
06/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
05/03/2020 | 26,000 | -25.50 ▼ | -98.08 | 25,500 | 0 | 0 | 0 | 0 |
02/03/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 26,000 | 0.20 ▲ | 0.77 | 25,800 | 26,000 | 26,000 | 300 | 7,800,000 |
14/02/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
13/02/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
11/02/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
10/02/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
07/02/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
05/02/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
04/02/2020 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 200 | 5,160,000 |
03/02/2020 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 50 | 1,290,000 |
31/01/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
30/01/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
29/01/2020 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 50 | 1,290,000 |
28/01/2020 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 50 | 1,290,000 |
27/01/2020 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 50 | 1,290,000 |
26/01/2020 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 50 | 1,290,000 |
24/01/2020 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 50 | 1,290,000 |
23/01/2020 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 50 | 1,290,000 |
22/01/2020 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 50 | 1,290,000 |
21/01/2020 | 23,000 | -22.50 ▼ | -97.83 | 22,500 | 0 | 0 | 0 | 0 |
20/01/2020 | 23,000 | -22.50 ▼ | -97.83 | 22,500 | 0 | 0 | 0 | 0 |
17/01/2020 | 23,000 | -22.50 ▼ | -97.83 | 23,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 23,000 | 0.90 ▲ | 3.91 | 22,100 | 23,000 | 23,000 | 20 | 460,000 |
08/01/2020 | 22,100 | -22.10 ▼ | -100.00 | 22,100 | 0 | 0 | 0 | 0 |
07/01/2020 | 22,100 | -3.00 ▼ | -13.57 | 25,100 | 22,100 | 22,100 | 180 | 3,978,000 |
06/01/2020 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
31/12/2019 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
30/12/2019 | 25,100 | -3.90 ▼ | -15.54 | 29,000 | 25,100 | 25,100 | 40 | 1,004,000 |
27/12/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
25/12/2019 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 100 | 2,900,000 |
24/12/2019 | 29,000 | 3.50 ▲ | 12.07 | 25,500 | 29,000 | 29,000 | 50 | 1,450,000 |
23/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
16/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
12/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
09/12/2019 | 25,500 | 0.70 ▲ | 2.75 | 24,800 | 25,500 | 25,500 | 20 | 510,000 |
06/12/2019 | 25,000 | -1.50 ▼ | -6.00 | 26,500 | 25,000 | 24,500 | 40 | 1,000,000 |
04/12/2019 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
03/12/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
02/12/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
29/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
28/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
27/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
26/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
25/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
22/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
21/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
20/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
19/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
18/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
15/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
11/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
08/11/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 26,500 | -0.10 ▼ | -0.38 | 26,600 | 26,500 | 26,500 | 700 | 18,550,000 |
06/11/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
05/11/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
04/11/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
01/11/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
31/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
30/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
29/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
28/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
25/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
24/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
23/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
22/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
21/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
18/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
17/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
16/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
15/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
14/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
11/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
10/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
09/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
08/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
07/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
04/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
03/10/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,600 | 0 | 0 | 0 | 0 |
02/10/2019 | 26,600 | -1.40 ▼ | -5.26 | 28,000 | 26,600 | 26,600 | 10 | 266,000 |
30/09/2019 | 28,000 | 1.50 ▲ | 5.36 | 26,500 | 28,000 | 28,000 | 50 | 1,400,000 |
27/09/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 26,500 | -0.50 ▼ | -1.89 | 27,000 | 26,600 | 26,500 | 60 | 1,590,000 |
24/09/2019 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 27,000 | 0.40 ▲ | 1.48 | 26,600 | 27,000 | 27,000 | 50 | 1,350,000 |
18/09/2019 | 26,600 | -26.60 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 26,600 | 0.10 ▲ | 0.38 | 26,500 | 26,600 | 26,600 | 100 | 2,660,000 |
16/09/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
13/09/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
12/09/2019 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
11/09/2019 | 26,500 | 0.50 ▲ | 1.89 | 26,000 | 26,500 | 26,500 | 10 | 265,000 |
10/09/2019 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
04/09/2019 | 26,000 | -2.00 ▼ | -7.69 | 28,000 | 26,000 | 26,000 | 50 | 1,300,000 |
22/08/2019 | 28,000 | 0.50 ▲ | 1.79 | 27,500 | 28,000 | 28,000 | 80 | 2,240,000 |
21/08/2019 | 27,500 | 3.40 ▲ | 12.36 | 24,100 | 27,500 | 27,500 | 130 | 3,575,000 |
12/08/2019 | 25,300 | -0.10 ▼ | -0.40 | 25,400 | 25,300 | 21,600 | 30 | 759,000 |
07/08/2019 | 25,400 | -1.10 ▼ | -4.33 | 26,500 | 25,400 | 25,400 | 250 | 6,350,000 |
16/07/2019 | 26,500 | 0.60 ▲ | 2.26 | 25,900 | 26,500 | 26,500 | 50 | 1,325,000 |
15/07/2019 | 25,900 | -0.60 ▼ | -2.32 | 26,500 | 25,900 | 25,900 | 270 | 6,993,000 |
10/07/2019 | 26,500 | 1.40 ▲ | 5.28 | 25,100 | 26,500 | 26,500 | 10 | 265,000 |
03/07/2019 | 24,600 | -1.90 ▼ | -7.72 | 26,500 | 26,000 | 24,600 | 80 | 1,968,000 |
02/07/2019 | 24,600 | -0.10 ▼ | -0.41 | 24,700 | 26,700 | 24,600 | 230 | 5,658,000 |
01/07/2019 | 24,700 | -1.80 ▼ | -7.29 | 26,500 | 24,700 | 24,700 | 100 | 2,470,000 |
28/06/2019 | 26,500 | 2.00 ▲ | 7.55 | 24,500 | 26,500 | 26,500 | 140 | 3,710,000 |
26/06/2019 | 24,500 | -2.20 ▼ | -8.98 | 26,700 | 24,500 | 24,500 | 90 | 2,205,000 |
19/06/2019 | 26,700 | 1.20 ▲ | 4.49 | 25,500 | 26,700 | 26,700 | 120 | 3,204,000 |
18/06/2019 | 26,700 | 1.20 ▲ | 4.49 | 25,500 | 26,700 | 26,700 | 120 | 3,204,000 |
17/06/2019 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
07/06/2019 | 25,500 | -0.50 ▼ | -1.96 | 26,000 | 25,500 | 25,500 | 100 | 2,550,000 |
06/06/2019 | 25,500 | -0.50 ▼ | -1.96 | 26,000 | 25,500 | 25,500 | 100 | 2,550,000 |
03/06/2019 | 26,000 | 2.20 ▲ | 8.46 | 23,800 | 26,000 | 26,000 | 10 | 260,000 |
02/06/2019 | 26,000 | 2.20 ▲ | 8.46 | 23,800 | 26,000 | 26,000 | 10 | 260,000 |
31/05/2019 | 26,000 | 2.20 ▲ | 8.46 | 23,800 | 26,000 | 26,000 | 10 | 260,000 |
30/05/2019 | 24,900 | -1.10 ▼ | -4.42 | 26,000 | 25,000 | 24,900 | 120 | 2,988,000 |
29/05/2019 | 26,000 | 1.50 ▲ | 5.77 | 24,500 | 26,000 | 26,000 | 10 | 260,000 |
28/05/2019 | 26,000 | 1.50 ▲ | 5.77 | 24,500 | 26,000 | 26,000 | 10 | 260,000 |
22/05/2019 | 24,500 | -1.00 ▼ | -4.08 | 25,500 | 24,500 | 24,500 | 100 | 2,450,000 |
21/05/2019 | 24,500 | -1.00 ▼ | -4.08 | 25,500 | 24,500 | 24,500 | 100 | 2,450,000 |
17/05/2019 | 25,500 | -4.50 ▼ | -17.65 | 30,000 | 25,500 | 25,500 | 100 | 2,550,000 |
16/05/2019 | 25,500 | -4.50 ▼ | -17.65 | 30,000 | 25,500 | 25,500 | 100 | 2,550,000 |
15/05/2019 | 30,000 | -1.20 ▼ | -4.00 | 31,200 | 30,000 | 30,000 | 30 | 900,000 |
14/05/2019 | 32,000 | -2.90 ▼ | -9.06 | 34,900 | 32,000 | 31,000 | 100 | 3,200,000 |
18/04/2019 | 34,900 | 4.50 ▲ | 12.89 | 30,400 | 34,900 | 34,900 | 10 | 349,000 |
17/04/2019 | 34,900 | 4.50 ▲ | 12.89 | 30,400 | 34,900 | 34,900 | 10 | 349,000 |
11/04/2019 | 30,400 | 3.90 ▲ | 12.83 | 26,500 | 30,400 | 30,400 | 10 | 304,000 |
10/04/2019 | 30,400 | 3.90 ▲ | 12.83 | 26,500 | 30,400 | 30,400 | 10 | 304,000 |
09/04/2019 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 20 | 530,000 |
08/04/2019 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 20 | 530,000 |
07/04/2019 | 26,500 | 0.50 ▲ | 1.89 | 26,000 | 26,500 | 26,500 | 100 | 2,650,000 |
05/04/2019 | 26,500 | 0.50 ▲ | 1.89 | 26,000 | 26,500 | 26,500 | 100 | 2,650,000 |
27/03/2019 | 26,500 | 1.50 ▲ | 5.66 | 25,000 | 26,500 | 26,500 | 10 | 265,000 |
21/03/2019 | 25,000 | 1.00 ▲ | 4.00 | 24,000 | 25,000 | 25,000 | 100 | 2,500,000 |
20/03/2019 | 24,000 | -1.00 ▼ | -4.17 | 25,000 | 24,000 | 24,000 | 10 | 240,000 |
13/03/2019 | 25,000 | 1.00 ▲ | 4.00 | 24,000 | 25,000 | 25,000 | 30 | 750,000 |
08/03/2019 | 24,000 | 0.50 ▲ | 2.08 | 23,500 | 24,000 | 24,000 | 10 | 240,000 |
05/03/2019 | 23,500 | -3.70 ▼ | -15.74 | 27,200 | 23,500 | 23,500 | 80 | 1,880,000 |
15/02/2019 | 27,200 | 0.20 ▲ | 0.74 | 27,000 | 27,200 | 27,200 | 10 | 272,000 |
14/02/2019 | 27,000 | 3.50 ▲ | 12.96 | 23,500 | 27,000 | 27,000 | 10 | 270,000 |
13/02/2019 | 23,500 | -1.50 ▼ | -6.38 | 25,000 | 23,500 | 23,500 | 10 | 235,000 |
01/02/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10 | 250,000 |
31/01/2019 | 25,000 | -1.00 ▼ | -4.00 | 26,000 | 25,000 | 25,000 | 60 | 1,500,000 |
30/01/2019 | 26,000 | 1.20 ▲ | 4.62 | 24,800 | 26,000 | 26,000 | 10 | 260,000 |
28/01/2019 | 24,600 | -0.40 ▼ | -1.63 | 25,000 | 25,000 | 24,600 | 80 | 1,968,000 |
25/01/2019 | 25,000 | -1.00 ▼ | -4.00 | 26,000 | 25,000 | 25,000 | 20 | 500,000 |
24/01/2019 | 25,000 | -1.00 ▼ | -4.00 | 26,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
23/01/2019 | 26,000 | 0.40 ▲ | 1.54 | 25,600 | 26,000 | 26,000 | 70,000 | 1,820,000,000 |
02/01/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
25/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
21/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
19/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
18/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
14/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
13/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
12/12/2018 | 22,000 | 0.20 ▲ | 0.91 | 21,800 | 22,000 | 22,000 | 500 | 11,000,000 |
11/12/2018 | 21,800 | -21.80 ▼ | -100.00 | 21,800 | 0 | 0 | 0 | 0 |
10/12/2018 | 21,800 | -0.20 ▼ | -0.92 | 22,000 | 21,800 | 21,800 | 1,000 | 21,800,000 |
07/12/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
06/12/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
05/12/2018 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 22,000 | 100 | 2,200,000 |
04/12/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/11/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/11/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/11/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/11/2018 | 22,000 | 1.50 ▲ | 6.82 | 20,500 | 22,000 | 22,000 | 100 | 2,200,000 |
22/11/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/11/2018 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
20/11/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
19/11/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 200 | 4,200,000 |
15/11/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
14/11/2018 | 21,000 | 0.30 ▲ | 1.43 | 20,700 | 21,000 | 21,000 | 100 | 2,100,000 |
13/11/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
12/11/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
09/11/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
08/11/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
07/11/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
06/11/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
05/11/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
02/11/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
01/11/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
31/10/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
30/10/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
29/10/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
26/10/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
25/10/2018 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
24/10/2018 | 20,700 | 2.70 ▲ | 13.04 | 18,000 | 20,700 | 20,700 | 600 | 12,420,000 |
23/10/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
22/10/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
19/10/2018 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,000 | 18,000 | 100 | 1,800,000 |
18/10/2018 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
17/10/2018 | 17,900 | -3.10 ▼ | -17.32 | 21,000 | 18,000 | 17,900 | 4,300 | 76,970,000 |
16/10/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
15/10/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
12/10/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
11/10/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
10/10/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/10/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/10/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
05/10/2018 | 21,000 | 2.30 ▲ | 10.95 | 18,700 | 21,000 | 21,000 | 100 | 2,100,000 |
04/10/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
03/10/2018 | 18,700 | -3.30 ▼ | -17.65 | 22,000 | 18,700 | 18,700 | 100 | 1,870,000 |
02/10/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
25/09/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
19/09/2018 | 21,000 | -22.00 ▼ | -104.76 | 22,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 21,000 | -22.00 ▼ | -104.76 | 22,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 21,000 | -22.00 ▼ | -104.76 | 22,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 21,000 | -22.00 ▼ | -104.76 | 22,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 21,000 | 0.50 ▲ | 2.38 | 20,500 | 23,000 | 21,000 | 200 | 4,200,000 |
12/09/2018 | 20,500 | 0.20 ▲ | 0.98 | 20,300 | 20,500 | 20,500 | 2,000 | 41,000,000 |
11/09/2018 | 20,300 | -20.30 ▼ | -100.00 | 20,300 | 0 | 0 | 0 | 0 |
10/09/2018 | 20,300 | 0.20 ▲ | 0.99 | 20,100 | 20,300 | 20,300 | 300 | 6,090,000 |
07/09/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
06/09/2018 | 20,100 | 2.60 ▲ | 12.94 | 17,500 | 20,100 | 20,100 | 100 | 2,010,000 |
05/09/2018 | 17,500 | 2.20 ▲ | 12.57 | 15,300 | 17,500 | 17,500 | 1,100 | 19,250,000 |
04/09/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
31/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
30/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
29/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
28/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
27/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
24/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
23/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
22/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
21/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
20/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
17/08/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
16/08/2018 | 15,300 | -2.70 ▼ | -17.65 | 18,000 | 15,300 | 15,300 | 100 | 1,530,000 |
15/08/2018 | 18,000 | -3.00 ▼ | -16.67 | 21,000 | 18,000 | 18,000 | 100 | 1,800,000 |
14/08/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/08/2018 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 100 | 2,100,000 |
10/08/2018 | 20,000 | -1.50 ▼ | -7.50 | 21,500 | 20,000 | 20,000 | 1,500 | 30,000,000 |
09/08/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 100 | 2,150,000 |
08/08/2018 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
07/08/2018 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
06/08/2018 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
03/08/2018 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
02/08/2018 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
01/08/2018 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
31/07/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 200 | 4,300,000 |
30/07/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 500 | 10,750,000 |
27/07/2018 | 21,500 | 1.00 ▲ | 4.65 | 20,500 | 21,500 | 21,500 | 100 | 2,150,000 |
26/07/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
25/07/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
24/07/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
23/07/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
20/07/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
19/07/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
18/07/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
17/07/2018 | 20,500 | 1.50 ▲ | 7.32 | 19,000 | 20,500 | 20,500 | 1,200 | 24,600,000 |
16/07/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
03/07/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
28/06/2018 | 19,000 | -0.90 ▼ | -4.74 | 19,900 | 19,000 | 19,000 | 100 | 1,900,000 |
27/06/2018 | 19,100 | -19.90 ▼ | -104.19 | 19,900 | 0 | 0 | 0 | 0 |
26/06/2018 | 19,100 | -20.70 ▼ | -108.38 | 20,700 | 0 | 0 | 0 | 0 |
25/06/2018 | 19,100 | -20.70 ▼ | -108.38 | 20,700 | 0 | 0 | 0 | 0 |
22/06/2018 | 19,100 | -20.70 ▼ | -108.38 | 20,700 | 0 | 0 | 0 | 0 |
21/06/2018 | 19,100 | -20.70 ▼ | -108.38 | 20,700 | 0 | 0 | 0 | 0 |
20/06/2018 | 19,100 | -20.70 ▼ | -108.38 | 20,700 | 0 | 0 | 0 | 0 |
19/06/2018 | 19,100 | -20.70 ▼ | -108.38 | 20,700 | 0 | 0 | 0 | 0 |
18/06/2018 | 19,100 | -20.70 ▼ | -108.38 | 20,700 | 0 | 0 | 0 | 0 |
15/06/2018 | 19,100 | -20.70 ▼ | -108.38 | 20,700 | 0 | 0 | 0 | 0 |
14/06/2018 | 19,100 | -20.70 ▼ | -108.38 | 20,700 | 0 | 0 | 0 | 0 |
13/06/2018 | 19,100 | 0.10 ▲ | 0.52 | 19,000 | 21,000 | 19,100 | 600 | 11,460,000 |
12/06/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 19,000 | -0.50 ▼ | -2.63 | 19,500 | 19,000 | 19,000 | 1,000 | 19,000,000 |
07/06/2018 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 19,500 | 100 | 1,950,000 |
06/06/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
31/05/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
30/05/2018 | 17,000 | 2.20 ▲ | 12.94 | 14,800 | 17,000 | 17,000 | 100 | 1,700,000 |
29/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
28/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
25/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
24/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
23/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
22/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
21/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
18/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
17/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
16/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
15/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
14/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
11/05/2018 | 15,200 | -14.80 ▼ | -97.37 | 14,800 | 0 | 0 | 0 | 0 |
10/05/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
09/05/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
08/05/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
07/05/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
04/05/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
03/05/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
02/05/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
27/04/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
26/04/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
24/04/2018 | 15,200 | -2.40 ▼ | -15.79 | 17,600 | 15,200 | 15,200 | 100 | 1,520,000 |
23/04/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
20/04/2018 | 17,600 | -2.20 ▼ | -12.50 | 19,800 | 17,600 | 17,600 | 100 | 1,760,000 |
19/04/2018 | 17,500 | -19.80 ▼ | -113.14 | 19,800 | 0 | 0 | 0 | 0 |
18/04/2018 | 17,500 | -1.50 ▼ | -8.57 | 19,000 | 21,000 | 17,500 | 300 | 5,250,000 |
13/04/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
10/04/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
09/04/2018 | 19,000 | -1.00 ▼ | -5.26 | 20,000 | 19,000 | 19,000 | 2,000 | 38,000,000 |
06/04/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/04/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
04/04/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 500 | 10,000,000 |
02/04/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
30/03/2018 | 20,000 | 2.40 ▲ | 12.00 | 17,600 | 20,000 | 20,000 | 2,500 | 50,000,000 |
29/03/2018 | 17,600 | -2.40 ▼ | -13.64 | 20,000 | 17,600 | 17,600 | 100 | 1,760,000 |
28/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 20,000 | -0.30 ▼ | -1.50 | 20,300 | 20,000 | 20,000 | 3,600 | 72,000,000 |
23/03/2018 | 20,000 | -0.50 ▼ | -2.50 | 20,500 | 20,500 | 20,000 | 2,700 | 54,000,000 |
22/03/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
21/03/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
20/03/2018 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 1,500 | 30,750,000 |
19/03/2018 | 20,500 | -0.40 ▼ | -1.95 | 20,900 | 20,500 | 20,500 | 1,000 | 20,500,000 |
16/03/2018 | 20,500 | -20.90 ▼ | -101.95 | 20,900 | 0 | 0 | 0 | 0 |
15/03/2018 | 20,500 | -20.90 ▼ | -101.95 | 20,900 | 0 | 0 | 0 | 0 |
14/03/2018 | 20,500 | -0.90 ▼ | -4.39 | 21,400 | 21,000 | 20,500 | 2,500 | 51,250,000 |
13/03/2018 | 22,000 | -21.40 ▼ | -97.27 | 21,400 | 0 | 0 | 0 | 0 |
12/03/2018 | 22,000 | 0.30 ▲ | 1.36 | 21,700 | 22,000 | 22,000 | 1,000 | 22,000,000 |
09/03/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 19,000 | 1,000 | 22,000,000 |
08/03/2018 | 22,000 | -1.00 ▼ | -4.55 | 23,000 | 22,000 | 22,000 | 100 | 2,200,000 |
07/03/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
06/03/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
05/03/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
02/03/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
01/03/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 23,000 | -2.00 ▼ | -8.70 | 25,000 | 23,000 | 23,000 | 100 | 2,300,000 |
26/02/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 400 | 10,000,000 |
21/02/2018 | 25,000 | 1.50 ▲ | 6.00 | 23,500 | 25,000 | 25,000 | 100 | 2,500,000 |
13/02/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
12/02/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
09/02/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
08/02/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
07/02/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
06/02/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
05/02/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
02/02/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
01/02/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
31/01/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
30/01/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
29/01/2018 | 23,500 | 0.10 ▲ | 0.43 | 23,400 | 23,500 | 23,500 | 100 | 2,350,000 |
26/01/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
25/01/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
23/01/2018 | 23,400 | 1.40 ▲ | 5.98 | 22,000 | 23,500 | 23,400 | 3,100 | 72,540,000 |
22/01/2018 | 22,000 | 1.90 ▲ | 8.64 | 20,100 | 22,000 | 22,000 | 500 | 11,000,000 |
19/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
18/01/2018 | 20,100 | -2.90 ▼ | -14.43 | 23,000 | 20,100 | 20,100 | 100 | 2,010,000 |
17/01/2018 | 23,000 | -1.40 ▼ | -6.09 | 24,400 | 23,000 | 23,000 | 100 | 2,300,000 |
16/01/2018 | 25,000 | 2.90 ▲ | 11.60 | 22,100 | 25,000 | 19,800 | 800 | 20,000,000 |
15/01/2018 | 22,100 | -22.10 ▼ | -100.00 | 22,100 | 0 | 0 | 0 | 0 |
12/01/2018 | 22,100 | 2.80 ▲ | 12.67 | 19,300 | 22,100 | 22,100 | 2,100 | 46,410,000 |
11/01/2018 | 19,300 | -3.30 ▼ | -17.10 | 22,600 | 19,300 | 19,300 | 100 | 1,930,000 |
10/01/2018 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 22,600 | 22,600 | 1,400 | 31,640,000 |
09/01/2018 | 22,600 | 2.90 ▲ | 12.83 | 19,700 | 22,600 | 22,600 | 8,000 | 180,800,000 |
08/01/2018 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
05/01/2018 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
03/01/2018 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
02/01/2018 | 19,700 | -3.30 ▼ | -16.75 | 23,000 | 19,700 | 19,600 | 1,600 | 31,520,000 |
29/12/2017 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
28/12/2017 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
27/12/2017 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
26/12/2017 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
25/12/2017 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
22/12/2017 | 23,000 | -0.90 ▼ | -3.91 | 23,900 | 23,000 | 23,000 | 400 | 9,200,000 |
21/12/2017 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
20/12/2017 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
19/12/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
18/12/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 10 | 239,000 |
15/12/2017 | 23,900 | 3.10 ▲ | 14.90 | 23,900 | 23,900 | 23,900 | 10,000 | 239,000,000 |
14/12/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
13/12/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
12/12/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
11/12/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
08/12/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
07/12/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
06/12/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
05/12/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
04/12/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
01/12/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
30/11/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
29/11/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
28/11/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
27/11/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
24/11/2017 | 22,000 | 0.50 ▲ | 2.33 | 20,000 | 22,000 | 20,000 | 500 | 11,000,000 |
23/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
22/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
21/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
20/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
17/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
16/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
15/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
14/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
13/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
10/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
09/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
08/11/2017 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
07/11/2017 | 21,500 | 0.50 ▲ | 2.38 | 21,500 | 21,500 | 21,500 | 1,200 | 25,800,000 |
06/11/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
03/11/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
02/11/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
01/11/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
31/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
30/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 300 | 6,300,000 |
27/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
26/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
25/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
24/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
23/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
20/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
19/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
18/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
17/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
16/10/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
13/10/2017 | 21,000 | -1.00 ▼ | -4.55 | 21,000 | 21,000 | 21,000 | 400 | 8,400,000 |
12/10/2017 | 22,000 | -0.40 ▼ | -1.79 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
11/10/2017 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 22,400 | 22,400 | 0 | 0 |
10/10/2017 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 22,400 | 22,400 | 0 | 0 |
09/10/2017 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 22,400 | 22,400 | 0 | 0 |
06/10/2017 | 22,400 | -0.10 ▼ | -0.44 | 22,400 | 22,400 | 22,400 | 0 | 0 |
05/10/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,300 | 22,500 | 22,300 | 1,000 | 22,500,000 |
04/10/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 600 | 13,500,000 |
03/10/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
02/10/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
29/09/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
28/09/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
27/09/2017 | 22,500 | 1.50 ▲ | 7.14 | 22,500 | 22,500 | 22,500 | 10,300 | 231,750,000 |
26/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 500 | 10,500,000 |
25/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
22/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
21/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
20/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
19/09/2017 | 21,000 | 0.50 ▲ | 2.44 | 21,000 | 21,000 | 21,000 | 800 | 16,800,000 |
18/09/2017 | 20,500 | -1.90 ▼ | -8.48 | 20,500 | 20,600 | 20,500 | 800 | 16,400,000 |
15/09/2017 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 22,400 | 22,400 | 0 | 0 |
14/09/2017 | 22,400 | 0.40 ▲ | 1.82 | 22,400 | 22,400 | 22,400 | 0 | 0 |
13/09/2017 | 22,000 | -0.40 ▼ | -1.79 | 22,500 | 22,500 | 22,000 | 600 | 13,200,000 |
12/09/2017 | 22,400 | -0.10 ▼ | -0.44 | 22,400 | 22,400 | 22,400 | 1,000 | 22,400,000 |
11/09/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,400 | 700 | 15,750,000 |
08/09/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
07/09/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
06/09/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
05/09/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
01/09/2017 | 22,500 | 1.00 ▲ | 4.65 | 22,500 | 22,500 | 22,500 | 500 | 11,250,000 |
31/08/2017 | 21,500 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 21,500 | 1,300 | 27,950,000 |
30/08/2017 | 21,500 | 0.20 ▲ | 0.94 | 21,300 | 21,500 | 21,300 | 600 | 12,900,000 |
29/08/2017 | 21,300 | -0.70 ▼ | -3.18 | 21,300 | 21,300 | 21,300 | 200 | 4,260,000 |
28/08/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
25/08/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
24/08/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
23/08/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
22/08/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/08/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
18/08/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
17/08/2017 | 22,000 | 0.10 ▲ | 0.46 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
16/08/2017 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 22,000 | 21,900 | 2,300 | 50,370,000 |
15/08/2017 | 21,900 | 0.10 ▲ | 0.46 | 21,900 | 21,900 | 21,900 | 0 | 0 |
14/08/2017 | 21,800 | -2.60 ▼ | -10.66 | 22,000 | 22,000 | 21,800 | 1,900 | 41,420,000 |
11/08/2017 | 24,400 | 2.40 ▲ | 10.91 | 25,300 | 25,300 | 24,400 | 200 | 4,880,000 |
10/08/2017 | 22,000 | -0.50 ▼ | -2.22 | 22,000 | 22,000 | 22,000 | 1,000 | 22,000,000 |
09/08/2017 | 22,500 | -0.60 ▼ | -2.60 | 22,000 | 22,500 | 22,000 | 2,900 | 65,250,000 |
08/08/2017 | 23,100 | 0.10 ▲ | 0.43 | 23,500 | 23,500 | 23,000 | 2,400 | 55,440,000 |
07/08/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
04/08/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
03/08/2017 | 23,000 | -0.60 ▼ | -2.54 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
02/08/2017 | 23,600 | -0.40 ▼ | -1.67 | 23,700 | 23,700 | 23,600 | 1,000 | 23,600,000 |
01/08/2017 | 24,000 | -0.20 ▼ | -0.83 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
31/07/2017 | 24,200 | -1.70 ▼ | -6.56 | 24,200 | 24,200 | 24,200 | 500 | 12,100,000 |
28/07/2017 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
27/07/2017 | 25,900 | 0.40 ▲ | 1.57 | 25,900 | 25,900 | 25,900 | 0 | 0 |
26/07/2017 | 25,500 | -0.20 ▼ | -0.78 | 26,000 | 26,000 | 25,500 | 700 | 17,850,000 |
25/07/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
24/07/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
21/07/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
20/07/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
19/07/2017 | 25,700 | -2.30 ▼ | -8.21 | 25,700 | 25,700 | 25,700 | 100 | 2,570,000 |
18/07/2017 | 28,000 | 2.40 ▲ | 9.38 | 28,100 | 28,400 | 28,000 | 400 | 11,200,000 |
17/07/2017 | 25,600 | -2.20 ▼ | -7.91 | 25,500 | 25,600 | 25,500 | 400 | 10,240,000 |
14/07/2017 | 27,800 | -0.10 ▼ | -0.36 | 27,800 | 27,800 | 27,800 | 0 | 0 |
13/07/2017 | 27,900 | 1.70 ▲ | 6.49 | 28,000 | 28,000 | 27,900 | 700 | 19,530,000 |
12/07/2017 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 100 | 2,620,000 |
11/07/2017 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
10/07/2017 | 26,200 | -0.30 ▼ | -1.13 | 26,200 | 26,200 | 26,200 | 0 | 0 |
07/07/2017 | 26,500 | -1.30 ▼ | -4.68 | 26,000 | 26,500 | 26,000 | 500 | 13,250,000 |
06/07/2017 | 27,800 | -0.20 ▼ | -0.71 | 27,800 | 27,800 | 27,800 | 100 | 2,780,000 |
05/07/2017 | 28,000 | 0.50 ▲ | 1.82 | 27,200 | 28,000 | 27,200 | 200 | 5,600,000 |
04/07/2017 | 27,500 | -0.50 ▼ | -1.79 | 29,500 | 29,500 | 27,500 | 200 | 5,500,000 |
03/07/2017 | 28,000 | 4.00 ▲ | 16.67 | 27,000 | 28,000 | 27,000 | 2,200 | 61,600,000 |
30/06/2017 | 24,000 | -3.30 ▼ | -12.09 | 27,000 | 27,000 | 24,000 | 3,300 | 79,200,000 |
29/06/2017 | 27,300 | 0.20 ▲ | 0.74 | 27,300 | 27,300 | 27,300 | 0 | 0 |
28/06/2017 | 27,100 | -0.40 ▼ | -1.45 | 27,500 | 27,500 | 27,000 | 1,900 | 51,490,000 |
27/06/2017 | 27,500 | -4.50 ▼ | -14.06 | 28,700 | 28,700 | 26,900 | 4,800 | 132,000,000 |
26/06/2017 | 32,000 | -5.00 ▼ | -13.51 | 31,500 | 32,000 | 31,500 | 600 | 19,200,000 |
23/06/2017 | 37,000 | -6.50 ▼ | -14.94 | 37,000 | 37,000 | 37,000 | 1,320 | 48,840,000 |
22/06/2017 | 43,500 | 5.60 ▲ | 14.78 | 43,500 | 43,500 | 43,500 | 9,700 | 421,950,000 |
21/06/2017 | 37,900 | 4.90 ▲ | 14.85 | 37,900 | 37,900 | 37,900 | 1,100 | 41,690,000 |
20/06/2017 | 33,000 | 4.30 ▲ | 14.98 | 33,000 | 33,000 | 33,000 | 1,100 | 36,300,000 |
19/06/2017 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 200 | 5,740,000 |
11/06/2012 | 8,479 | 0.00 ■■ | 0.00 | 8,479 | 10,500 | 7,500 | 480,000 | 4,070,000,000 |
10/06/2012 | 8,479 | -0.04 ▼ | -0.52 | 8,523 | 10,500 | 7,500 | 480,000 | 4,070,000,000 |
09/06/2012 | 8,523 | 0.00 ■■ | 0.00 | 8,523 | 10,500 | 7,500 | 440,000 | 3,750,000,000 |
08/06/2012 | 8,523 | 0.00 ■■ | 0.00 | 8,523 | 10,500 | 7,500 | 440,000 | 3,750,000,000 |
07/06/2012 | 8,523 | -0.05 ▼ | -0.61 | 8,575 | 10,500 | 7,500 | 440,000 | 3,750,000,000 |
06/06/2012 | 8,575 | -0.06 ▼ | -0.74 | 8,639 | 10,500 | 7,500 | 400,000 | 3,430,000,000 |
05/06/2012 | 8,639 | 0.00 ■■ | 0.00 | 8,639 | 10,500 | 7,500 | 360,000 | 3,110,000,000 |
04/06/2012 | 8,639 | 0.00 ■■ | 0.00 | 8,639 | 10,500 | 7,500 | 360,000 | 3,110,000,000 |
03/06/2012 | 8,639 | 0.00 ■■ | 0.00 | 8,639 | 10,500 | 7,500 | 360,000 | 3,110,000,000 |
02/06/2012 | 8,639 | 0.00 ■■ | 0.00 | 8,639 | 10,500 | 7,500 | 360,000 | 3,110,000,000 |
01/06/2012 | 8,639 | 0.00 ■■ | 0.00 | 8,639 | 10,500 | 7,500 | 360,000 | 3,110,000,000 |
31/05/2012 | 8,639 | -0.34 ▼ | -3.74 | 8,975 | 10,500 | 7,500 | 360,000 | 3,110,000,000 |
30/05/2012 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 10,500 | 7,500 | 520,000 | 4,790,000,000 |
29/05/2012 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 10,500 | 7,500 | 520,000 | 4,790,000,000 |
28/05/2012 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 10,500 | 7,500 | 520,000 | 4,790,000,000 |
27/05/2012 | 8,975 | -0.05 ▼ | -0.60 | 9,029 | 10,500 | 7,500 | 520,000 | 4,790,000,000 |
26/05/2012 | 9,029 | 0.00 ■■ | 0.00 | 9,029 | 10,500 | 7,500 | 430,000 | 3,970,000,000 |
25/05/2012 | 9,029 | 0.00 ■■ | 0.00 | 9,029 | 10,500 | 7,500 | 430,000 | 3,970,000,000 |
24/05/2012 | 9,029 | 0.06 ▲ | 0.67 | 8,969 | 10,500 | 7,500 | 430,000 | 3,970,000,000 |
23/05/2012 | 8,969 | 0.00 ■■ | 0.00 | 8,969 | 10,500 | 7,500 | 380,000 | 3,470,000,000 |
22/05/2012 | 8,969 | 0.07 ▲ | 0.78 | 8,900 | 10,500 | 7,500 | 380,000 | 3,470,000,000 |
21/05/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 10,500 | 7,500 | 330,000 | 2,970,000,000 |
20/05/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 10,500 | 7,500 | 330,000 | 2,970,000,000 |
19/05/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 10,500 | 7,500 | 330,000 | 2,970,000,000 |
18/05/2012 | 8,900 | -0.18 ▼ | -1.95 | 9,077 | 10,500 | 7,500 | 330,000 | 2,970,000,000 |
17/05/2012 | 9,077 | -0.24 ▼ | -2.59 | 9,318 | 10,500 | 7,500 | 290,000 | 2,660,000,000 |
16/05/2012 | 9,318 | 0.00 ■■ | 0.00 | 9,318 | 10,500 | 7,500 | 250,000 | 2,350,000,000 |
15/05/2012 | 9,318 | 0.00 ■■ | 0.00 | 9,318 | 10,500 | 7,500 | 250,000 | 2,350,000,000 |
14/05/2012 | 9,318 | 0.00 ■■ | 0.00 | 9,318 | 10,500 | 7,500 | 250,000 | 2,350,000,000 |
13/05/2012 | 9,318 | 0.00 ■■ | 0.00 | 9,318 | 10,500 | 7,500 | 250,000 | 2,350,000,000 |
12/05/2012 | 9,318 | -0.35 ▼ | -3.61 | 9,667 | 10,500 | 7,500 | 250,000 | 2,350,000,000 |
11/05/2012 | 9,667 | -0.55 ▼ | -5.36 | 10,214 | 10,500 | 7,500 | 210,000 | 2,040,000,000 |
10/05/2012 | 10,214 | 0.00 ■■ | 0.00 | 10,214 | 10,500 | 10,000 | 170,000 | 1,730,000,000 |
09/05/2012 | 10,214 | 0.01 ▲ | 0.14 | 10,200 | 10,500 | 10,000 | 170,000 | 1,730,000,000 |
08/05/2012 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,500 | 10,000 | 130,000 | 1,320,000,000 |
07/05/2012 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,500 | 10,000 | 130,000 | 1,320,000,000 |
06/05/2012 | 10,200 | 0.08 ▲ | 0.74 | 10,125 | 10,500 | 10,000 | 130,000 | 1,320,000,000 |
05/05/2012 | 10,125 | -0.02 ▼ | -0.18 | 10,143 | 10,500 | 10,000 | 160,000 | 1,620,000,000 |
04/05/2012 | 10,143 | -0.02 ▼ | -0.24 | 10,167 | 10,500 | 10,000 | 170,000 | 1,735,000,000 |
03/05/2012 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 150,000 | 1,535,000,000 |
02/05/2012 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 90,000 | 925,000,000 |
01/05/2012 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 90,000 | 925,000,000 |
30/04/2012 | 10,167 | -0.08 ▼ | -0.81 | 10,250 | 10,500 | 10,000 | 90,000 | 925,000,000 |
29/04/2012 | 10,250 | -0.25 ▼ | -2.38 | 10,500 | 10,500 | 10,000 | 70,000 | 725,000,000 |
28/04/2012 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
27/04/2012 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
09/06/2011 | 10,500 | 0.00 ■■ | 0.00 | 0 | 11,000 | 10,000 | 200,000 | 2,100,000,000 |