Lịch sử giao dịch DNH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company
Mã CK: DNH 57.50 ▲ +7.50 (+13.04%) (cập nhật 03:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: www.dhd.com.vn

DNH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	57,500	7.50 ▲	13.04	50,000	57,500	43,000	20	1,150,000
23/04/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	80	4,000,000
22/04/2024	50,000	-8.00 ▼	-16.00	58,000	50,000	50,000	10	500,000
19/04/2024	58,000	-2.20 ▼	-3.79	60,200	58,000	58,000	50	2,900,000
17/04/2024	63,000	2.80 ▲	4.44	60,200	0	0	0	0
16/04/2024	60,200	0.00 ■■	0.00	60,200	0	0	0	0
15/04/2024	63,000	3.00 ▲	4.76	60,000	63,000	60,000	200	12,600,000
12/04/2024	60,000	4.20 ▲	7.00	55,800	60,000	60,000	320	19,200,000
11/04/2024	55,800	0.00 ■■	0.00	55,800	55,800	55,800	30	1,674,000
10/04/2024	56,100	0.00 ■■	0.00	56,100	56,100	55,500	130	7,293,000
09/04/2024	56,000	-0.10 ▼	-0.18	56,100	0	0	0	0
08/04/2024	56,000	0.00 ■■	0.00	56,000	56,500	56,000	50	2,800,000
05/04/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
04/04/2024	56,000	-2.00 ▼	-3.57	58,000	56,000	56,000	10	560,000
03/04/2024	58,000	0.10 ▲	0.17	57,900	58,000	58,000	20	1,160,000
02/04/2024	58,000	0.30 ▲	0.52	57,700	58,000	57,700	30	1,740,000
01/04/2024	58,000	2.50 ▲	4.31	55,500	58,000	57,000	30	1,740,000
29/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
28/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
27/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
26/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
25/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
22/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
21/03/2024	55,500	0.10 ▲	0.18	55,400	55,500	55,500	20	1,110,000
20/03/2024	55,700	-9.30 ▼	-16.70	65,000	55,700	55,300	270	15,039,000
19/03/2024	65,000	0.00 ■■	0.00	65,000	0	0	0	0
18/03/2024	65,000	0.00 ■■	0.00	65,000	0	0	0	0
15/03/2024	65,000	0.00 ■■	0.00	65,000	0	0	0	0
14/03/2024	65,000	0.00 ■■	0.00	65,000	0	0	0	0
13/03/2024	65,000	0.00 ■■	0.00	65,000	0	0	0	0
12/03/2024	65,000	0.00 ■■	0.00	65,000	0	0	0	0
11/03/2024	65,000	0.00 ■■	0.00	65,000	0	0	0	0
08/03/2024	65,000	0.00 ■■	0.00	65,000	0	0	0	0
07/03/2024	65,000	-4.20 ▼	-6.46	69,200	65,000	65,000	30	1,950,000
06/03/2024	69,200	9.00 ▲	13.01	60,200	69,200	69,200	10	692,000
05/03/2024	60,200	0.00 ■■	0.00	60,200	0	0	0	0
04/03/2024	60,200	7.80 ▲	12.96	52,400	60,200	60,200	10	602,000
01/03/2024	52,400	0.00 ■■	0.00	52,400	0	0	0	0
29/02/2024	52,400	0.00 ■■	0.00	52,400	0	0	0	0
28/02/2024	52,400	0.00 ■■	0.00	52,400	0	0	0	0
27/02/2024	52,400	6.80 ▲	12.98	45,600	52,400	52,400	10	524,000
26/02/2024	45,600	0.00 ■■	0.00	45,600	0	0	0	0
23/02/2024	45,600	0.00 ■■	0.00	45,600	0	0	0	0
22/02/2024	45,600	-6.40 ▼	-14.04	52,000	45,600	45,600	10	456,000
21/02/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
20/02/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
19/02/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
16/02/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200	10,400,000
15/02/2024	50,000	3.00 ▲	6.00	47,000	54,000	50,000	200	10,000,000
07/02/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
06/02/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
05/02/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
02/02/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
01/02/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
31/01/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,100	51,700,000
30/01/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
29/01/2024	47,000	-1.60 ▼	-3.40	48,600	47,000	47,000	23,000	1,081,000,000
26/01/2024	48,600	0.00 ■■	0.00	48,600	0	0	0	0
25/01/2024	48,600	0.00 ■■	0.00	48,600	0	0	0	0
24/01/2024	48,600	0.00 ■■	0.00	48,600	0	0	0	0
23/01/2024	48,600	-7.90 ▼	-16.26	56,500	48,600	48,600	300	14,580,000
22/01/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
19/01/2024	56,500	7.30 ▲	12.92	49,200	56,500	56,500	100	5,650,000
18/01/2024	49,200	0.00 ■■	0.00	49,200	0	0	0	0
17/01/2024	49,200	6.40 ▲	13.01	42,800	49,200	49,200	600	29,520,000
16/01/2024	42,800	-7.40 ▼	-17.29	50,200	42,800	42,800	100	4,280,000
15/01/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
12/01/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
11/01/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
10/01/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
09/01/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
08/01/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
05/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
04/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
03/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
02/01/2024	50,600	0.00 ■■	0.00	50,600	50,600	50,600	300	15,180,000
29/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
28/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
27/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
25/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
22/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
21/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
20/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
19/12/2023	50,600	-0.10 ▼	-0.20	50,700	50,600	50,600	100	5,060,000
18/12/2023	50,700	0.00 ■■	0.00	50,700	0	0	0	0
15/12/2023	50,700	0.00 ■■	0.00	50,700	0	0	0	0
14/12/2023	50,700	0.00 ■■	0.00	50,700	0	0	0	0
13/12/2023	50,700	0.00 ■■	0.00	50,700	0	0	0	0
12/12/2023	50,700	0.00 ■■	0.00	50,700	0	0	0	0
11/12/2023	50,700	0.00 ■■	0.00	50,700	0	0	0	0
08/12/2023	50,700	0.00 ■■	0.00	50,700	0	0	0	0
07/12/2023	50,700	0.00 ■■	0.00	50,700	0	0	0	0
06/12/2023	55,000	5.00 ▲	9.09	50,000	55,000	50,000	1,100	60,500,000
05/12/2023	50,000	5.00 ▲	10.00	45,000	50,000	50,000	500	25,000,000
04/12/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/12/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/11/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
29/11/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/11/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/11/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/11/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/11/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
22/11/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	600	27,000,000
21/11/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/11/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/11/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/11/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/11/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
14/11/2023	45,000	0.20 ▲	0.44	44,800	45,000	45,000	500	22,500,000
13/11/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
10/11/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
09/11/2023	45,000	1.20 ▲	2.67	43,800	45,000	44,000	400	18,000,000
08/11/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
07/11/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
06/11/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
03/11/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
02/11/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
01/11/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
31/10/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
30/10/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
27/10/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
26/10/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
25/10/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
24/10/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
23/10/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
20/10/2023	43,800	-0.20 ▼	-0.46	44,000	43,800	43,800	200	8,760,000
19/10/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	200	8,800,000
18/10/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	200	8,800,000
17/10/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	200	8,800,000
16/10/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
13/10/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
12/10/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
11/10/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
10/10/2023	44,000	-0.20 ▼	-0.45	44,200	44,000	44,000	100	4,400,000
09/10/2023	44,200	0.00 ■■	0.00	44,200	0	0	0	0
06/10/2023	45,000	4.20 ▲	9.33	40,800	45,000	44,000	600	27,000,000
05/10/2023	40,800	0.00 ■■	0.00	40,800	0	0	0	0
04/10/2023	40,800	0.00 ■■	0.00	40,800	0	0	0	0
03/10/2023	40,200	-3.80 ▼	-9.45	44,000	41,400	40,200	200	8,040,000
02/10/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
29/09/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
28/09/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
27/09/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
26/09/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
21/09/2023	42,500	-0.50 ▼	-1.18	43,000	42,500	42,500	200	8,500,000
20/09/2023	43,000	0.10 ▲	0.23	42,900	43,000	43,000	900	38,700,000
19/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
18/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
15/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
14/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
13/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
12/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
08/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
07/09/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
06/09/2023	40,500	0.50 ▲	1.23	40,000	40,500	40,400	1,000	40,500,000
31/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/08/2023	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	500	20,000,000
25/08/2023	40,500	0.50 ▲	1.23	40,000	40,500	40,500	500	20,250,000
24/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
23/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
21/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
18/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
07/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
01/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
31/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/07/2023	40,000	5.10 ▲	12.75	34,900	40,000	40,000	800	32,000,000
27/07/2023	34,900	-4.70 ▼	-13.47	39,600	34,900	34,900	100	3,490,000
26/07/2023	39,600	5.10 ▲	12.88	34,500	39,600	39,600	400	15,840,000
25/07/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
24/07/2023	34,500	-5.50 ▼	-15.94	40,000	34,500	34,500	100	3,450,000
21/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/07/2023	40,000	0.70 ▲	1.75	39,300	40,000	40,000	100	4,000,000
18/07/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
17/07/2023	39,300	0.00 ■■	0.00	39,300	39,300	39,300	100	3,930,000
14/07/2023	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	500	20,000,000
13/07/2023	41,000	1.00 ▲	2.44	40,000	41,000	41,000	200	8,200,000
12/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
07/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
05/07/2023	40,000	0.20 ▲	0.50	39,800	40,000	40,000	300	12,000,000
04/07/2023	39,800	0.00 ■■	0.00	39,800	39,800	39,800	1,200	47,760,000
03/07/2023	40,000	1.50 ▲	3.75	38,500	40,000	38,500	600	24,000,000
30/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
29/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/06/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	300	11,550,000
27/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
26/06/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,400	53,900,000
23/06/2023	38,500	1.50 ▲	3.90	37,000	38,500	38,500	100	3,850,000
22/06/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
21/06/2023	37,000	37.00 ▲	100.00	0	0	0	0	0
20/06/2023	37,000	-1.50 ▼	-4.05	38,500	37,000	37,000	100	3,700,000
19/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
16/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/06/2023	38,500	0.50 ▲	1.30	38,000	38,500	38,500	200	7,700,000
14/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/06/2023	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	500	19,000,000
12/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
09/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
08/06/2023	38,500	0.60 ▲	1.56	37,900	38,500	38,500	400	15,400,000
07/06/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
06/06/2023	38,000	0.00 ■■	0.00	38,000	38,400	37,800	2,200	83,600,000
05/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
01/06/2023	38,000	3.80 ▲	10.00	34,200	38,000	38,000	400	15,200,000
31/05/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
30/05/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
29/05/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
26/05/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
25/05/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
24/05/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
23/05/2023	34,200	-0.80 ▼	-2.34	35,000	34,200	34,200	200	6,840,000
22/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/05/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
18/05/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
17/05/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
16/05/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
15/05/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
12/05/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
11/05/2023	35,700	4.60 ▲	12.89	31,100	35,700	35,700	300	10,710,000
10/05/2023	31,100	-5.40 ▼	-17.36	36,500	31,100	31,100	100	3,110,000
09/05/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	300	10,950,000
08/05/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
05/05/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
04/05/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
28/04/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
27/04/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
26/04/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
25/04/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
24/04/2023	38,900	0.00 ■■	0.00	38,900	38,900	34,100	200	7,780,000
21/04/2023	38,900	4.80 ▲	12.34	34,100	38,900	38,900	100	3,890,000
20/04/2023	34,100	-5.20 ▼	-15.25	39,300	34,100	34,100	100	3,410,000
19/04/2023	39,300	5.10 ▲	12.98	34,200	39,300	39,300	200	7,860,000
18/04/2023	34,200	-5.80 ▼	-16.96	40,000	34,200	34,200	100	3,420,000
17/04/2023	40,000	3.80 ▲	9.50	36,200	40,000	40,000	100	4,000,000
14/04/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
13/04/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
12/04/2023	36,200	0.50 ▲	1.38	35,700	36,200	36,200	1,000	36,200,000
11/04/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
10/04/2023	35,700	-5.20 ▼	-14.57	40,900	35,700	35,700	100	3,570,000
07/04/2023	41,000	4.90 ▲	11.95	36,100	41,000	40,000	1,100	45,100,000
06/04/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
05/04/2023	36,100	-2.20 ▼	-6.09	38,300	36,100	36,100	200	7,220,000
04/04/2023	36,100	1.30 ▲	3.60	34,800	38,800	36,100	500	18,050,000
03/04/2023	34,800	-5.70 ▼	-16.38	40,500	34,800	34,800	100	3,480,000
31/03/2023	40,500	5.00 ▲	12.35	35,500	40,500	40,400	300	12,150,000
30/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
29/03/2023	35,500	-4.40 ▼	-12.39	39,900	35,500	35,500	100	3,550,000
28/03/2023	39,900	4.80 ▲	12.03	35,100	39,900	39,900	100	3,990,000
27/03/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/03/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
24/03/2023	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	100	3,510,000
23/03/2023	42,900	2.80 ▲	6.53	40,100	42,900	35,100	200	8,580,000
22/03/2023	43,100	-0.50 ▼	-1.16	43,600	43,100	37,100	200	8,620,000
21/03/2023	43,600	0.20 ▲	0.46	43,400	43,600	43,600	100	4,360,000
20/03/2023	43,400	1.30 ▲	3.00	42,100	43,400	43,400	600	26,040,000
17/03/2023	43,000	-1.80 ▼	-4.19	44,800	44,000	38,100	3,200	137,600,000
16/03/2023	44,800	4.80 ▲	10.71	40,000	44,800	44,800	100	4,480,000
15/03/2023	42,000	3.90 ▲	9.29	38,100	42,000	38,000	200	8,400,000
14/03/2023	38,100	3.80 ▲	9.97	34,300	38,100	38,100	100	3,810,000
13/03/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
10/03/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
09/03/2023	38,900	0.00 ■■	0.00	38,900	38,900	34,000	1,600	62,240,000
08/03/2023	39,700	2.20 ▲	5.54	37,500	39,700	38,000	200	7,940,000
07/03/2023	39,800	2.40 ▲	6.03	37,400	39,800	32,800	300	11,940,000
06/03/2023	40,200	-0.10 ▼	-0.25	40,300	40,200	34,500	200	8,040,000
03/03/2023	42,500	3.60 ▲	8.47	38,900	42,500	33,600	500	21,250,000
02/03/2023	38,900	4.10 ▲	10.54	34,800	38,900	38,900	100	3,890,000
01/03/2023	39,000	2.10 ▲	5.38	36,900	39,000	33,600	1,900	74,100,000
28/02/2023	38,800	3.90 ▲	10.05	34,900	38,800	34,900	200	7,760,000
27/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
24/02/2023	36,100	-3.10 ▼	-8.59	39,200	36,100	33,600	200	7,220,000
23/02/2023	39,200	3.20 ▲	8.16	36,000	39,200	39,200	100	3,920,000
22/02/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/02/2023	36,000	-6.00 ▼	-16.67	42,000	36,000	35,700	2,100	75,600,000
20/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
17/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
16/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
15/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
14/02/2023	42,000	4.70 ▲	11.19	37,300	42,000	42,000	100	4,200,000
13/02/2023	37,300	0.00 ■■	0.00	37,300	0	0	0	0
10/02/2023	38,300	-6.70 ▼	-17.49	45,000	38,300	38,300	100	3,830,000
09/02/2023	45,000	-2.00 ▼	-4.44	47,000	45,000	45,000	300	13,500,000
08/02/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/02/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
06/02/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
03/02/2023	48,000	-4.00 ▼	-8.33	52,000	48,000	48,000	400	19,200,000
02/02/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
01/02/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
31/01/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
30/01/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
27/01/2023	52,000	6.00 ▲	11.54	46,000	52,000	52,000	100	5,200,000
19/01/2023	50,000	5.20 ▲	10.40	44,800	50,000	44,000	300	15,000,000
18/01/2023	39,600	-5.40 ▼	-13.64	45,000	50,000	39,500	400	15,840,000
17/01/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
16/01/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/01/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/01/2023	45,000	4.50 ▲	10.00	40,500	45,000	45,000	100	4,500,000
11/01/2023	40,500	-0.10 ▼	-0.25	40,600	40,500	40,500	500	20,250,000
10/01/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
09/01/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
06/01/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
05/01/2023	40,500	-1.00 ▼	-2.47	41,500	41,000	40,500	600	24,300,000
04/01/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
03/01/2023	40,000	-2.00 ▼	-5.00	42,000	42,000	40,000	400	16,000,000
30/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
29/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
22/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
20/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
19/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
15/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
14/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
13/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
12/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/12/2022	42,000	-3.00 ▼	-7.14	45,000	42,000	42,000	600	25,200,000
06/12/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/12/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
02/12/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/12/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
29/11/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
28/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
25/11/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
24/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/11/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
21/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
04/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
02/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
31/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
26/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
25/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
04/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
29/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
26/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/09/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
21/09/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
20/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/09/2022	45,100	0.10 ▲	0.22	45,000	0	0	0	0
09/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
31/08/2022	45,100	0.00 ■■	0.00	45,100	45,100	45,000	1,500	67,650,000
30/08/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
29/08/2022	44,900	-0.20 ▼	-0.45	45,100	0	0	0	0
26/08/2022	44,900	-0.20 ▼	-0.45	45,100	0	0	0	0
25/08/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
24/08/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
23/08/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
22/08/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
19/08/2022	44,900	-1.60 ▼	-3.56	46,500	45,500	44,900	500	22,450,000
18/08/2022	46,500	0.60 ▲	1.29	45,900	46,500	46,500	200	9,300,000
17/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
16/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
15/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
12/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
11/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
10/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
09/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
08/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
05/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
04/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
03/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
02/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
01/08/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
29/07/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
28/07/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
27/07/2022	45,900	5.90 ▲	12.85	40,000	45,900	45,900	200	9,180,000
26/07/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
25/07/2022	40,000	0.50 ▲	1.25	39,500	40,000	40,000	100	4,000,000
22/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
21/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
20/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
19/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
18/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
15/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
14/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
13/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
12/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
11/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
08/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
07/07/2022	40,200	5.20 ▲	12.94	35,000	40,200	40,200	200	8,040,000
06/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/06/2022	35,000	-5.60 ▼	-16.00	40,600	35,000	35,000	200	7,000,000
27/06/2022	42,000	1.40 ▲	3.33	40,600	0	0	0	0
24/06/2022	42,000	1.40 ▲	3.33	40,600	0	0	0	0
23/06/2022	42,000	1.40 ▲	3.33	40,600	0	0	0	0
22/06/2022	42,000	1.40 ▲	3.33	40,600	0	0	0	0
21/06/2022	42,000	1.40 ▲	3.33	40,600	0	0	0	0
20/06/2022	42,000	1.00 ▲	2.38	41,000	42,000	42,000	1,400	58,800,000
17/06/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
16/06/2022	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	100	4,100,000
15/06/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
14/06/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
13/06/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	200	8,400,000
10/06/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/06/2022	42,000	1.00 ▲	2.38	41,000	42,000	42,000	200	8,400,000
08/06/2022	41,000	-0.30 ▼	-0.73	41,300	41,000	41,000	300	12,300,000
07/06/2022	41,300	0.00 ■■	0.00	41,300	0	0	0	0
06/06/2022	41,300	0.00 ■■	0.00	41,300	41,300	41,300	400	16,520,000
03/06/2022	41,500	1.40 ▲	3.37	40,100	41,500	41,000	300	12,450,000
02/06/2022	40,500	0.40 ▲	0.99	40,100	0	0	0	0
01/06/2022	40,500	0.40 ▲	0.99	40,100	0	0	0	0
31/05/2022	40,500	0.40 ▲	0.99	40,100	0	0	0	0
30/05/2022	40,500	0.40 ▲	0.99	40,100	0	0	0	0
27/05/2022	40,500	1.50 ▲	3.70	39,000	40,500	40,000	1,800	72,900,000
26/05/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
25/05/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
24/05/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
23/05/2022	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	200	7,800,000
20/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/05/2022	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	300	12,000,000
16/05/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
13/05/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
12/05/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/05/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
10/05/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
09/05/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
29/04/2022	40,100	-0.10 ▼	-0.25	40,200	40,100	40,100	800	32,080,000
28/04/2022	40,000	-0.20 ▼	-0.50	40,200	0	0	0	0
27/04/2022	40,000	-0.20 ▼	-0.50	40,200	0	0	0	0
26/04/2022	40,000	-0.20 ▼	-0.50	40,200	0	0	0	0
25/04/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
23/04/2022	40,000	-0.50 ▼	-1.25	40,500	40,500	40,000	30	1,200,000
22/04/2022	40,000	-0.50 ▼	-1.25	40,500	40,500	40,000	30	1,200,000
21/04/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
20/04/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
19/04/2022	40,500	0.50 ▲	1.23	40,000	40,500	40,400	80	3,240,000
18/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	40	1,600,000
15/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400	16,000,000
14/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900	36,000,000
08/04/2022	40,000	0.50 ▲	1.25	39,500	40,000	40,000	200	8,000,000
07/04/2022	39,500	-0.30 ▼	-0.76	39,800	39,900	39,500	2,700	106,650,000
06/04/2022	40,000	0.20 ▲	0.50	39,800	0	0	0	0
05/04/2022	40,000	1.00 ▲	2.50	39,000	40,000	39,500	3,500	140,000,000
04/04/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
01/04/2022	39,000	1.20 ▲	3.08	37,800	39,000	39,000	100	3,900,000
31/03/2022	37,000	-2.00 ▼	-5.41	39,000	39,000	37,000	500	18,500,000
30/03/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	400	15,600,000
29/03/2022	39,000	-0.70 ▼	-1.79	39,700	39,000	39,000	500	19,500,000
28/03/2022	39,500	3.60 ▲	9.11	35,900	39,800	39,500	200	7,900,000
25/03/2022	39,000	3.10 ▲	7.95	35,900	0	0	0	0
24/03/2022	39,000	3.10 ▲	7.95	35,900	0	0	0	0
23/03/2022	39,000	4.00 ▲	10.26	35,000	39,000	35,000	1,400	54,600,000
22/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/03/2022	35,000	-4.90 ▼	-14.00	39,900	35,000	35,000	100	3,500,000
17/03/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/03/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
15/03/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
14/03/2022	39,900	0.00 ■■	0.00	39,900	39,900	39,900	500	19,950,000
11/03/2022	39,900	0.00 ■■	0.00	39,900	39,900	39,900	100	3,990,000
10/03/2022	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	100	3,990,000
09/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/03/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	600	24,000,000
07/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/03/2022	40,000	1.00 ▲	2.50	39,000	40,000	40,000	700	28,000,000
03/03/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
02/03/2022	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	200	7,800,000
01/03/2022	40,000	-0.40 ▼	-1.00	40,400	40,000	40,000	500	20,000,000
28/02/2022	40,000	-0.40 ▼	-1.00	40,400	0	0	0	0
25/02/2022	40,000	-1.00 ▼	-2.50	41,000	41,000	40,000	1,600	64,000,000
24/02/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
23/02/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
22/02/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
21/02/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
18/02/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
17/02/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
16/02/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
15/02/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
14/02/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
11/02/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
10/02/2022	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	200	8,200,000
09/02/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
08/02/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
07/02/2022	41,900	0.90 ▲	2.15	41,000	41,900	41,900	100	4,190,000
28/01/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
27/01/2022	41,000	2.40 ▲	5.85	38,600	41,000	41,000	700	28,700,000
26/01/2022	40,000	1.40 ▲	3.50	38,600	0	0	0	0
25/01/2022	40,000	1.40 ▲	3.50	38,600	0	0	0	0
24/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/01/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
06/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/01/2022	40,000	-0.70 ▼	-1.75	40,700	40,000	40,000	500	20,000,000
31/12/2021	40,700	0.00 ■■	0.00	40,700	0	0	0	0
30/12/2021	40,000	-5.00 ▼	-12.50	45,000	44,000	40,000	2,000	80,000,000
29/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
22/12/2021	45,000	-3.30 ▼	-7.33	48,300	45,000	45,000	100	4,500,000
21/12/2021	48,300	0.00 ■■	0.00	48,300	48,300	48,300	200	9,660,000
20/12/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
17/12/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
16/12/2021	48,300	6.30 ▲	13.04	42,000	48,300	48,300	100	4,830,000
15/12/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
14/12/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	900	37,800,000
13/12/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
10/12/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
09/12/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
08/12/2021	42,000	-0.30 ▼	-0.71	42,300	42,000	42,000	2,500	105,000,000
07/12/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
06/12/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
03/12/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
02/12/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
01/12/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
30/11/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
29/11/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
26/11/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
25/11/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
24/11/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
23/11/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
22/11/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
19/11/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
18/11/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
17/11/2021	39,200	-42.30 ▼	-107.91	42,300	0	0	0	0
16/11/2021	39,200	0.20 ▲	0.51	39,000	44,500	39,200	2,000	78,400,000
15/11/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
12/11/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
11/11/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
10/11/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/11/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/11/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
05/11/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
03/11/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
02/11/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
01/11/2021	39,000	-1.10 ▼	-2.82	40,100	39,100	39,000	800	31,200,000
29/10/2021	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
28/10/2021	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
27/10/2021	40,100	-7.00 ▼	-17.46	47,100	40,100	40,100	210	8,421,000
26/10/2021	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
25/10/2021	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
22/10/2021	47,100	6.10 ▲	12.95	41,000	47,100	47,100	100	4,710,000
21/10/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
20/10/2021	41,000	0.70 ▲	1.71	40,300	41,000	41,000	400	16,400,000
19/10/2021	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
18/10/2021	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
15/10/2021	40,000	1.40 ▲	3.50	38,600	44,300	38,500	400	16,000,000
14/10/2021	38,600	0.00 ■■	0.00	38,600	38,600	38,600	200	7,720,000
13/10/2021	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
12/10/2021	38,600	0.00 ■■	0.00	38,600	38,600	38,600	100	3,860,000
11/10/2021	38,600	0.10 ▲	0.26	38,500	38,600	38,600	500	19,300,000
08/10/2021	38,500	-0.30 ▼	-0.78	38,800	38,500	38,500	100	3,850,000
06/10/2021	38,800	0.00 ■■	0.00	38,800	38,800	38,800	200	7,760,000
05/10/2021	38,800	-0.10 ▼	-0.26	38,900	38,800	38,800	100	3,880,000
04/10/2021	38,900	0.90 ▲	2.31	38,000	38,900	38,900	200	7,780,000
01/10/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
30/09/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
29/09/2021	38,000	-0.60 ▼	-1.58	38,600	38,000	38,000	200	7,600,000
28/09/2021	38,300	-38.60 ▼	-100.78	38,600	0	0	0	0
27/09/2021	38,300	-38.60 ▼	-100.78	38,600	0	0	0	0
24/09/2021	38,300	-38.60 ▼	-100.78	38,600	0	0	0	0
23/09/2021	38,300	-38.60 ▼	-100.78	38,600	0	0	0	0
22/09/2021	38,300	-38.60 ▼	-100.78	38,600	0	0	0	0
21/09/2021	38,300	-38.60 ▼	-100.78	38,600	0	0	0	0
20/09/2021	38,300	0.30 ▲	0.78	38,000	39,000	38,300	900	34,470,000
17/09/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/09/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
15/09/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
14/09/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
13/09/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
10/09/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/09/2021	38,000	-3.00 ▼	-7.89	41,000	38,000	38,000	500	19,000,000
08/09/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/09/2021	41,000	-1.50 ▼	-3.66	42,500	41,000	41,000	100	4,100,000
06/09/2021	42,500	2.60 ▲	6.12	39,900	42,500	42,500	100	4,250,000
01/09/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
31/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
30/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
27/08/2021	39,900	5.20 ▲	13.03	34,700	39,900	39,900	500	19,950,000
26/08/2021	34,700	0.00 ■■	0.00	34,700	34,700	34,700	200	6,940,000
25/08/2021	33,400	-5.60 ▼	-16.77	39,000	39,000	33,400	600	20,040,000
24/08/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
23/08/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
20/08/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/08/2021	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	1,100	42,900,000
18/08/2021	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	500	20,000,000
17/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
10/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/08/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
05/08/2021	41,000	-0.10 ▼	-0.24	41,100	41,000	41,000	100	4,100,000
04/08/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
03/08/2021	41,100	4.30 ▲	10.46	36,800	41,100	41,100	100	4,110,000
02/08/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
30/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
29/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
28/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
27/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
26/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
23/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
22/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
21/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
20/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
19/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
16/07/2021	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
15/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
02/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/06/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/06/2021	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	600	22,200,000
28/06/2021	37,500	-0.80 ▼	-2.13	38,300	37,500	37,500	2,300	86,250,000
25/06/2021	38,500	-38.30 ▼	-99.48	38,300	0	0	0	0
24/06/2021	38,500	-38.30 ▼	-99.48	38,300	0	0	0	0
23/06/2021	38,500	-38.30 ▼	-99.48	38,300	0	0	0	0
22/06/2021	38,500	3.50 ▲	9.09	35,000	38,500	38,000	900	34,650,000
21/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/06/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
11/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/06/2021	35,000	2.00 ▲	5.71	33,000	35,000	35,000	1,900	66,500,000
07/06/2021	33,000	0.50 ▲	1.52	32,500	33,000	33,000	300	9,900,000
04/06/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
03/06/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
02/06/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
01/06/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
31/05/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/05/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/05/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/05/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
25/05/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
24/05/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
21/05/2021	32,500	1.50 ▲	4.62	31,000	32,500	32,500	500	16,250,000
20/05/2021	31,000	3.60 ▲	11.61	27,400	31,000	31,000	400	12,400,000
19/05/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
18/05/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
17/05/2021	27,400	0.10 ▲	0.36	27,300	27,400	27,400	100	2,740,000
14/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
13/05/2021	27,300	0.00 ■■	0.00	27,300	27,300	27,300	200	5,460,000
12/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
11/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
10/05/2021	27,300	-4.60 ▼	-16.85	31,900	27,300	27,300	100	2,730,000
07/05/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
06/05/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
05/05/2021	31,900	1.90 ▲	5.96	30,000	31,900	31,900	300	9,570,000
29/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/04/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
26/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/03/2021	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	100	3,000,000
30/03/2021	32,000	2.50 ▲	7.81	29,500	32,000	32,000	1,300	41,600,000
29/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
25/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
23/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/03/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
18/03/2021	31,000	2.10 ▲	6.77	28,900	31,000	28,900	700	21,700,000
17/03/2021	28,900	3.70 ▲	12.80	25,200	28,900	28,900	100	2,890,000
16/03/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/03/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
12/03/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
11/03/2021	25,200	-4.30 ▼	-17.06	29,500	25,200	25,200	9,200	231,840,000
10/03/2021	30,000	-4.70 ▼	-15.67	34,700	30,000	29,500	7,400	222,000,000
09/03/2021	35,000	-34.70 ▼	-99.14	34,700	0	0	0	0
08/03/2021	35,000	-34.70 ▼	-99.14	34,700	0	0	0	0
05/03/2021	35,000	-34.70 ▼	-99.14	34,700	0	0	0	0
04/03/2021	35,000	0.00 ■■	0.00	35,000	35,000	30,000	1,600	56,000,000
03/03/2021	35,000	-4.00 ▼	-11.43	39,000	35,000	35,000	1,000	35,000,000
02/03/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
01/03/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/02/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
25/02/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/02/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
23/02/2021	39,000	4.00 ▲	10.26	35,000	39,000	39,000	100	3,900,000
22/02/2021	35,000	3.90 ▲	11.14	31,100	35,000	35,000	10	350,000
18/02/2021	31,100	4.00 ▲	12.86	27,100	31,100	31,100	200	6,220,000
17/02/2021	28,500	-27.10 ▼	-95.09	27,100	0	0	0	0
09/02/2021	28,500	-27.10 ▼	-95.09	27,100	0	0	0	0
08/02/2021	28,500	-27.10 ▼	-95.09	27,100	0	0	0	0
05/02/2021	28,500	-27.10 ▼	-95.09	27,100	0	0	0	0
04/01/2021	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
31/12/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
30/12/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
28/12/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
24/12/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
23/12/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
18/12/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
17/12/2020	32,200	4.20 ▲	13.04	28,000	32,200	32,000	350	11,270,000
16/12/2020	32,200	4.20 ▲	13.04	28,000	32,200	32,000	350	11,270,000
15/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20	560,000
09/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20	560,000
08/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	70	1,960,000
30/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/10/2020	28,000	1.00 ▲	3.57	27,000	28,000	28,000	10	280,000
26/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/10/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
20/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/10/2020	27,000	-1.00 ▼	-3.70	28,000	27,100	27,000	60	1,620,000
09/10/2020	28,000	1.60 ▲	5.71	26,400	28,000	28,000	100	2,800,000
07/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
17/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/09/2020	26,400	-0.20 ▼	-0.76	26,600	26,400	26,400	10	264,000
09/09/2020	26,000	0.00 ■■	0.00	26,000	27,000	26,000	3,100	80,600,000
08/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/09/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
03/09/2020	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	100	2,600,000
01/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/08/2020	27,000	1.00 ▲	3.70	26,000	27,000	27,000	80	2,160,000
27/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/08/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
17/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/08/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
07/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/08/2020	26,000	1.00 ▲	3.85	25,000	26,000	26,000	10	260,000
31/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/07/2020	25,000	1.00 ▲	4.00	24,000	25,000	25,000	20	500,000
27/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/07/2020	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	50	1,200,000
23/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/07/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
07/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/06/2020	25,000	2.20 ▲	8.80	22,800	25,000	25,000	400	10,000,000
23/06/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
22/06/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
19/06/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,000	22,800,000
18/06/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
16/06/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
15/06/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	90	2,052,000
12/06/2020	24,000	-22.80 ▼	-95.00	22,800	0	0	0	0
11/06/2020	24,000	-22.80 ▼	-95.00	22,800	0	0	0	0
10/06/2020	24,000	-22.80 ▼	-95.00	22,800	0	0	0	0
09/06/2020	24,000	-22.80 ▼	-95.00	22,800	0	0	0	0
08/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
05/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/06/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	50	1,200,000
02/06/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	50	1,200,000
01/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/05/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,500	140	3,290,000
28/05/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,500	140	3,290,000
26/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/05/2020	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	100	2,300,000
18/05/2020	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	90	2,160,000
15/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/05/2020	26,000	0.80 ▲	3.08	25,200	26,000	26,000	10	260,000
05/05/2020	25,300	-25.20 ▼	-99.60	25,200	0	0	0	0
29/04/2020	25,300	-25.20 ▼	-99.60	25,200	0	0	0	0
24/04/2020	25,300	-25.20 ▼	-99.60	25,200	0	0	0	0
21/04/2020	25,300	-25.20 ▼	-99.60	25,200	0	0	0	0
20/04/2020	25,300	3.30 ▲	13.04	22,000	25,300	25,200	50	1,265,000
19/04/2020	22,000	-3.30 ▼	-15.00	25,300	22,000	22,000	20	440,000
17/04/2020	22,000	-3.30 ▼	-15.00	25,300	22,000	22,000	20	440,000
16/04/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
15/04/2020	25,300	3.30 ▲	13.04	22,000	25,300	25,300	10	253,000
14/04/2020	22,000	-3.30 ▼	-15.00	25,300	22,000	22,000	40	880,000
13/04/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/04/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
10/04/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
09/04/2020	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	20	510,000
08/04/2020	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	20	510,000
07/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/03/2020	26,000	0.50 ▲	1.92	25,500	26,000	26,000	30	780,000
29/03/2020	26,000	0.50 ▲	1.92	25,500	26,000	26,000	30	780,000
27/03/2020	26,000	0.50 ▲	1.92	25,500	26,000	26,000	30	780,000
24/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
23/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
19/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
18/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
17/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
16/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
13/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
12/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
11/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
06/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
05/03/2020	26,000	-25.50 ▼	-98.08	25,500	0	0	0	0
02/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/02/2020	26,000	0.20 ▲	0.77	25,800	26,000	26,000	300	7,800,000
14/02/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
13/02/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
11/02/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
10/02/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
07/02/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
05/02/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
04/02/2020	25,800	0.00 ■■	0.00	25,800	25,800	25,800	200	5,160,000
03/02/2020	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50	1,290,000
31/01/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
30/01/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
29/01/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	50	1,290,000
28/01/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	50	1,290,000
27/01/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	50	1,290,000
26/01/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	50	1,290,000
24/01/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	50	1,290,000
23/01/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	50	1,290,000
22/01/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	50	1,290,000
21/01/2020	23,000	-22.50 ▼	-97.83	22,500	0	0	0	0
20/01/2020	23,000	-22.50 ▼	-97.83	22,500	0	0	0	0
17/01/2020	23,000	-22.50 ▼	-97.83	23,000	0	0	0	0
16/01/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/01/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/01/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/01/2020	23,000	0.90 ▲	3.91	22,100	23,000	23,000	20	460,000
08/01/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
07/01/2020	22,100	-3.00 ▼	-13.57	25,100	22,100	22,100	180	3,978,000
06/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
31/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/12/2019	25,100	-3.90 ▼	-15.54	29,000	25,100	25,100	40	1,004,000
27/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/12/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
24/12/2019	29,000	3.50 ▲	12.07	25,500	29,000	29,000	50	1,450,000
23/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/12/2019	25,500	0.70 ▲	2.75	24,800	25,500	25,500	20	510,000
06/12/2019	25,000	-1.50 ▼	-6.00	26,500	25,000	24,500	40	1,000,000
04/12/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
03/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
12/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/11/2019	26,500	-0.10 ▼	-0.38	26,600	26,500	26,500	700	18,550,000
06/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
05/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
04/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
01/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
31/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
30/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
29/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
28/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
25/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
24/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
23/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
22/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
21/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
18/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
17/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
16/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
15/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
14/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
11/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
10/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
09/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
08/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
07/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
04/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
03/10/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
02/10/2019	26,600	-1.40 ▼	-5.26	28,000	26,600	26,600	10	266,000
30/09/2019	28,000	1.50 ▲	5.36	26,500	28,000	28,000	50	1,400,000
27/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/09/2019	26,500	-0.50 ▼	-1.89	27,000	26,600	26,500	60	1,590,000
24/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/09/2019	27,000	0.40 ▲	1.48	26,600	27,000	27,000	50	1,350,000
18/09/2019	26,600	-26.60 ▼	-100.00	26,500	0	0	0	0
17/09/2019	26,600	0.10 ▲	0.38	26,500	26,600	26,600	100	2,660,000
16/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
12/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/09/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,500	10	265,000
10/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/09/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
04/09/2019	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	50	1,300,000
22/08/2019	28,000	0.50 ▲	1.79	27,500	28,000	28,000	80	2,240,000
21/08/2019	27,500	3.40 ▲	12.36	24,100	27,500	27,500	130	3,575,000
12/08/2019	25,300	-0.10 ▼	-0.40	25,400	25,300	21,600	30	759,000
07/08/2019	25,400	-1.10 ▼	-4.33	26,500	25,400	25,400	250	6,350,000
16/07/2019	26,500	0.60 ▲	2.26	25,900	26,500	26,500	50	1,325,000
15/07/2019	25,900	-0.60 ▼	-2.32	26,500	25,900	25,900	270	6,993,000
10/07/2019	26,500	1.40 ▲	5.28	25,100	26,500	26,500	10	265,000
03/07/2019	24,600	-1.90 ▼	-7.72	26,500	26,000	24,600	80	1,968,000
02/07/2019	24,600	-0.10 ▼	-0.41	24,700	26,700	24,600	230	5,658,000
01/07/2019	24,700	-1.80 ▼	-7.29	26,500	24,700	24,700	100	2,470,000
28/06/2019	26,500	2.00 ▲	7.55	24,500	26,500	26,500	140	3,710,000
26/06/2019	24,500	-2.20 ▼	-8.98	26,700	24,500	24,500	90	2,205,000
19/06/2019	26,700	1.20 ▲	4.49	25,500	26,700	26,700	120	3,204,000
18/06/2019	26,700	1.20 ▲	4.49	25,500	26,700	26,700	120	3,204,000
17/06/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
07/06/2019	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	100	2,550,000
06/06/2019	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	100	2,550,000
03/06/2019	26,000	2.20 ▲	8.46	23,800	26,000	26,000	10	260,000
02/06/2019	26,000	2.20 ▲	8.46	23,800	26,000	26,000	10	260,000
31/05/2019	26,000	2.20 ▲	8.46	23,800	26,000	26,000	10	260,000
30/05/2019	24,900	-1.10 ▼	-4.42	26,000	25,000	24,900	120	2,988,000
29/05/2019	26,000	1.50 ▲	5.77	24,500	26,000	26,000	10	260,000
28/05/2019	26,000	1.50 ▲	5.77	24,500	26,000	26,000	10	260,000
22/05/2019	24,500	-1.00 ▼	-4.08	25,500	24,500	24,500	100	2,450,000
21/05/2019	24,500	-1.00 ▼	-4.08	25,500	24,500	24,500	100	2,450,000
17/05/2019	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
16/05/2019	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
15/05/2019	30,000	-1.20 ▼	-4.00	31,200	30,000	30,000	30	900,000
14/05/2019	32,000	-2.90 ▼	-9.06	34,900	32,000	31,000	100	3,200,000
18/04/2019	34,900	4.50 ▲	12.89	30,400	34,900	34,900	10	349,000
17/04/2019	34,900	4.50 ▲	12.89	30,400	34,900	34,900	10	349,000
11/04/2019	30,400	3.90 ▲	12.83	26,500	30,400	30,400	10	304,000
10/04/2019	30,400	3.90 ▲	12.83	26,500	30,400	30,400	10	304,000
09/04/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20	530,000
08/04/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20	530,000
07/04/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,500	100	2,650,000
05/04/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,500	100	2,650,000
27/03/2019	26,500	1.50 ▲	5.66	25,000	26,500	26,500	10	265,000
21/03/2019	25,000	1.00 ▲	4.00	24,000	25,000	25,000	100	2,500,000
20/03/2019	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	10	240,000
13/03/2019	25,000	1.00 ▲	4.00	24,000	25,000	25,000	30	750,000
08/03/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	10	240,000
05/03/2019	23,500	-3.70 ▼	-15.74	27,200	23,500	23,500	80	1,880,000
15/02/2019	27,200	0.20 ▲	0.74	27,000	27,200	27,200	10	272,000
14/02/2019	27,000	3.50 ▲	12.96	23,500	27,000	27,000	10	270,000
13/02/2019	23,500	-1.50 ▼	-6.38	25,000	23,500	23,500	10	235,000
01/02/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
31/01/2019	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	60	1,500,000
30/01/2019	26,000	1.20 ▲	4.62	24,800	26,000	26,000	10	260,000
28/01/2019	24,600	-0.40 ▼	-1.63	25,000	25,000	24,600	80	1,968,000
25/01/2019	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	20	500,000
24/01/2019	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	20,000	500,000,000
23/01/2019	26,000	0.40 ▲	1.54	25,600	26,000	26,000	70,000	1,820,000,000
02/01/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/12/2018	22,000	0.20 ▲	0.91	21,800	22,000	22,000	500	11,000,000
11/12/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
10/12/2018	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	1,000	21,800,000
07/12/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
06/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/12/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
04/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/11/2018	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
22/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/11/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
20/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/11/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
15/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/11/2018	21,000	0.30 ▲	1.43	20,700	21,000	21,000	100	2,100,000
13/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
12/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
09/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
05/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
01/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
31/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
30/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
29/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
25/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
24/10/2018	20,700	2.70 ▲	13.04	18,000	20,700	20,700	600	12,420,000
23/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/10/2018	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
18/10/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
17/10/2018	17,900	-3.10 ▼	-17.32	21,000	18,000	17,900	4,300	76,970,000
16/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/10/2018	21,000	2.30 ▲	10.95	18,700	21,000	21,000	100	2,100,000
04/10/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/10/2018	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	100	1,870,000
02/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
19/09/2018	21,000	-22.00 ▼	-104.76	22,000	0	0	0	0
18/09/2018	21,000	-22.00 ▼	-104.76	22,000	0	0	0	0
17/09/2018	21,000	-22.00 ▼	-104.76	22,000	0	0	0	0
14/09/2018	21,000	-22.00 ▼	-104.76	22,000	0	0	0	0
13/09/2018	21,000	0.50 ▲	2.38	20,500	23,000	21,000	200	4,200,000
12/09/2018	20,500	0.20 ▲	0.98	20,300	20,500	20,500	2,000	41,000,000
11/09/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
10/09/2018	20,300	0.20 ▲	0.99	20,100	20,300	20,300	300	6,090,000
07/09/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
06/09/2018	20,100	2.60 ▲	12.94	17,500	20,100	20,100	100	2,010,000
05/09/2018	17,500	2.20 ▲	12.57	15,300	17,500	17,500	1,100	19,250,000
04/09/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
31/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/08/2018	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
15/08/2018	18,000	-3.00 ▼	-16.67	21,000	18,000	18,000	100	1,800,000
14/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/08/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
10/08/2018	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	1,500	30,000,000
09/08/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
08/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/07/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
30/07/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
27/07/2018	21,500	1.00 ▲	4.65	20,500	21,500	21,500	100	2,150,000
26/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
18/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
17/07/2018	20,500	1.50 ▲	7.32	19,000	20,500	20,500	1,200	24,600,000
16/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/06/2018	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	100	1,900,000
27/06/2018	19,100	-19.90 ▼	-104.19	19,900	0	0	0	0
26/06/2018	19,100	-20.70 ▼	-108.38	20,700	0	0	0	0
25/06/2018	19,100	-20.70 ▼	-108.38	20,700	0	0	0	0
22/06/2018	19,100	-20.70 ▼	-108.38	20,700	0	0	0	0
21/06/2018	19,100	-20.70 ▼	-108.38	20,700	0	0	0	0
20/06/2018	19,100	-20.70 ▼	-108.38	20,700	0	0	0	0
19/06/2018	19,100	-20.70 ▼	-108.38	20,700	0	0	0	0
18/06/2018	19,100	-20.70 ▼	-108.38	20,700	0	0	0	0
15/06/2018	19,100	-20.70 ▼	-108.38	20,700	0	0	0	0
14/06/2018	19,100	-20.70 ▼	-108.38	20,700	0	0	0	0
13/06/2018	19,100	0.10 ▲	0.52	19,000	21,000	19,100	600	11,460,000
12/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/06/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	1,000	19,000,000
07/06/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
06/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/05/2018	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
29/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
28/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
25/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
24/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
23/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
22/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
21/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
18/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
17/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
16/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
15/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
14/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
11/05/2018	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
10/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/04/2018	15,200	-2.40 ▼	-15.79	17,600	15,200	15,200	100	1,520,000
23/04/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/04/2018	17,600	-2.20 ▼	-12.50	19,800	17,600	17,600	100	1,760,000
19/04/2018	17,500	-19.80 ▼	-113.14	19,800	0	0	0	0
18/04/2018	17,500	-1.50 ▼	-8.57	19,000	21,000	17,500	300	5,250,000
13/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/04/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	2,000	38,000,000
06/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
02/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/03/2018	20,000	2.40 ▲	12.00	17,600	20,000	20,000	2,500	50,000,000
29/03/2018	17,600	-2.40 ▼	-13.64	20,000	17,600	17,600	100	1,760,000
28/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/03/2018	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	3,600	72,000,000
23/03/2018	20,000	-0.50 ▼	-2.50	20,500	20,500	20,000	2,700	54,000,000
22/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
21/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/03/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,500	30,750,000
19/03/2018	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	1,000	20,500,000
16/03/2018	20,500	-20.90 ▼	-101.95	20,900	0	0	0	0
15/03/2018	20,500	-20.90 ▼	-101.95	20,900	0	0	0	0
14/03/2018	20,500	-0.90 ▼	-4.39	21,400	21,000	20,500	2,500	51,250,000
13/03/2018	22,000	-21.40 ▼	-97.27	21,400	0	0	0	0
12/03/2018	22,000	0.30 ▲	1.36	21,700	22,000	22,000	1,000	22,000,000
09/03/2018	22,000	0.00 ■■	0.00	22,000	22,000	19,000	1,000	22,000,000
08/03/2018	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	100	2,200,000
07/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/02/2018	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	100	2,300,000
26/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/02/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
21/02/2018	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
13/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/01/2018	23,500	0.10 ▲	0.43	23,400	23,500	23,500	100	2,350,000
26/01/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
25/01/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
23/01/2018	23,400	1.40 ▲	5.98	22,000	23,500	23,400	3,100	72,540,000
22/01/2018	22,000	1.90 ▲	8.64	20,100	22,000	22,000	500	11,000,000
19/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
18/01/2018	20,100	-2.90 ▼	-14.43	23,000	20,100	20,100	100	2,010,000
17/01/2018	23,000	-1.40 ▼	-6.09	24,400	23,000	23,000	100	2,300,000
16/01/2018	25,000	2.90 ▲	11.60	22,100	25,000	19,800	800	20,000,000
15/01/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
12/01/2018	22,100	2.80 ▲	12.67	19,300	22,100	22,100	2,100	46,410,000
11/01/2018	19,300	-3.30 ▼	-17.10	22,600	19,300	19,300	100	1,930,000
10/01/2018	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,400	31,640,000
09/01/2018	22,600	2.90 ▲	12.83	19,700	22,600	22,600	8,000	180,800,000
08/01/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
05/01/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
03/01/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
02/01/2018	19,700	-3.30 ▼	-16.75	23,000	19,700	19,600	1,600	31,520,000
29/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/12/2017	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	400	9,200,000
21/12/2017	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
20/12/2017	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
19/12/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/12/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	10	239,000
15/12/2017	23,900	3.10 ▲	14.90	23,900	23,900	23,900	10,000	239,000,000
14/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
05/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
04/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
01/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
30/11/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
29/11/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
28/11/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/11/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/11/2017	22,000	0.50 ▲	2.33	20,000	22,000	20,000	500	11,000,000
23/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
22/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
21/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
20/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
15/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
14/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
13/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
10/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
08/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
07/11/2017	21,500	0.50 ▲	2.38	21,500	21,500	21,500	1,200	25,800,000
06/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
27/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/10/2017	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	400	8,400,000
12/10/2017	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	100	2,200,000
11/10/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
10/10/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
09/10/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
06/10/2017	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	0	0
05/10/2017	22,500	0.00 ■■	0.00	22,300	22,500	22,300	1,000	22,500,000
04/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	600	13,500,000
03/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
02/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/09/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
28/09/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/09/2017	22,500	1.50 ▲	7.14	22,500	22,500	22,500	10,300	231,750,000
26/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
25/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/09/2017	21,000	0.50 ▲	2.44	21,000	21,000	21,000	800	16,800,000
18/09/2017	20,500	-1.90 ▼	-8.48	20,500	20,600	20,500	800	16,400,000
15/09/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
14/09/2017	22,400	0.40 ▲	1.82	22,400	22,400	22,400	0	0
13/09/2017	22,000	-0.40 ▼	-1.79	22,500	22,500	22,000	600	13,200,000
12/09/2017	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	1,000	22,400,000
11/09/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,400	700	15,750,000
08/09/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/09/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/09/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/09/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/09/2017	22,500	1.00 ▲	4.65	22,500	22,500	22,500	500	11,250,000
31/08/2017	21,500	0.00 ■■	0.00	22,000	22,000	21,500	1,300	27,950,000
30/08/2017	21,500	0.20 ▲	0.94	21,300	21,500	21,300	600	12,900,000
29/08/2017	21,300	-0.70 ▼	-3.18	21,300	21,300	21,300	200	4,260,000
28/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
22/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/08/2017	22,000	0.10 ▲	0.46	22,000	22,000	22,000	100	2,200,000
16/08/2017	21,900	0.00 ■■	0.00	21,900	22,000	21,900	2,300	50,370,000
15/08/2017	21,900	0.10 ▲	0.46	21,900	21,900	21,900	0	0
14/08/2017	21,800	-2.60 ▼	-10.66	22,000	22,000	21,800	1,900	41,420,000
11/08/2017	24,400	2.40 ▲	10.91	25,300	25,300	24,400	200	4,880,000
10/08/2017	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	1,000	22,000,000
09/08/2017	22,500	-0.60 ▼	-2.60	22,000	22,500	22,000	2,900	65,250,000
08/08/2017	23,100	0.10 ▲	0.43	23,500	23,500	23,000	2,400	55,440,000
07/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/08/2017	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	100	2,300,000
02/08/2017	23,600	-0.40 ▼	-1.67	23,700	23,700	23,600	1,000	23,600,000
01/08/2017	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	200	4,800,000
31/07/2017	24,200	-1.70 ▼	-6.56	24,200	24,200	24,200	500	12,100,000
28/07/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
27/07/2017	25,900	0.40 ▲	1.57	25,900	25,900	25,900	0	0
26/07/2017	25,500	-0.20 ▼	-0.78	26,000	26,000	25,500	700	17,850,000
25/07/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
24/07/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
21/07/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
20/07/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
19/07/2017	25,700	-2.30 ▼	-8.21	25,700	25,700	25,700	100	2,570,000
18/07/2017	28,000	2.40 ▲	9.38	28,100	28,400	28,000	400	11,200,000
17/07/2017	25,600	-2.20 ▼	-7.91	25,500	25,600	25,500	400	10,240,000
14/07/2017	27,800	-0.10 ▼	-0.36	27,800	27,800	27,800	0	0
13/07/2017	27,900	1.70 ▲	6.49	28,000	28,000	27,900	700	19,530,000
12/07/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	100	2,620,000
11/07/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
10/07/2017	26,200	-0.30 ▼	-1.13	26,200	26,200	26,200	0	0
07/07/2017	26,500	-1.30 ▼	-4.68	26,000	26,500	26,000	500	13,250,000
06/07/2017	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	100	2,780,000
05/07/2017	28,000	0.50 ▲	1.82	27,200	28,000	27,200	200	5,600,000
04/07/2017	27,500	-0.50 ▼	-1.79	29,500	29,500	27,500	200	5,500,000
03/07/2017	28,000	4.00 ▲	16.67	27,000	28,000	27,000	2,200	61,600,000
30/06/2017	24,000	-3.30 ▼	-12.09	27,000	27,000	24,000	3,300	79,200,000
29/06/2017	27,300	0.20 ▲	0.74	27,300	27,300	27,300	0	0
28/06/2017	27,100	-0.40 ▼	-1.45	27,500	27,500	27,000	1,900	51,490,000
27/06/2017	27,500	-4.50 ▼	-14.06	28,700	28,700	26,900	4,800	132,000,000
26/06/2017	32,000	-5.00 ▼	-13.51	31,500	32,000	31,500	600	19,200,000
23/06/2017	37,000	-6.50 ▼	-14.94	37,000	37,000	37,000	1,320	48,840,000
22/06/2017	43,500	5.60 ▲	14.78	43,500	43,500	43,500	9,700	421,950,000
21/06/2017	37,900	4.90 ▲	14.85	37,900	37,900	37,900	1,100	41,690,000
20/06/2017	33,000	4.30 ▲	14.98	33,000	33,000	33,000	1,100	36,300,000
19/06/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	200	5,740,000
11/06/2012	8,479	0.00 ■■	0.00	8,479	10,500	7,500	480,000	4,070,000,000
10/06/2012	8,479	-0.04 ▼	-0.52	8,523	10,500	7,500	480,000	4,070,000,000
09/06/2012	8,523	0.00 ■■	0.00	8,523	10,500	7,500	440,000	3,750,000,000
08/06/2012	8,523	0.00 ■■	0.00	8,523	10,500	7,500	440,000	3,750,000,000
07/06/2012	8,523	-0.05 ▼	-0.61	8,575	10,500	7,500	440,000	3,750,000,000
06/06/2012	8,575	-0.06 ▼	-0.74	8,639	10,500	7,500	400,000	3,430,000,000
05/06/2012	8,639	0.00 ■■	0.00	8,639	10,500	7,500	360,000	3,110,000,000
04/06/2012	8,639	0.00 ■■	0.00	8,639	10,500	7,500	360,000	3,110,000,000
03/06/2012	8,639	0.00 ■■	0.00	8,639	10,500	7,500	360,000	3,110,000,000
02/06/2012	8,639	0.00 ■■	0.00	8,639	10,500	7,500	360,000	3,110,000,000
01/06/2012	8,639	0.00 ■■	0.00	8,639	10,500	7,500	360,000	3,110,000,000
31/05/2012	8,639	-0.34 ▼	-3.74	8,975	10,500	7,500	360,000	3,110,000,000
30/05/2012	8,975	0.00 ■■	0.00	8,975	10,500	7,500	520,000	4,790,000,000
29/05/2012	8,975	0.00 ■■	0.00	8,975	10,500	7,500	520,000	4,790,000,000
28/05/2012	8,975	0.00 ■■	0.00	8,975	10,500	7,500	520,000	4,790,000,000
27/05/2012	8,975	-0.05 ▼	-0.60	9,029	10,500	7,500	520,000	4,790,000,000
26/05/2012	9,029	0.00 ■■	0.00	9,029	10,500	7,500	430,000	3,970,000,000
25/05/2012	9,029	0.00 ■■	0.00	9,029	10,500	7,500	430,000	3,970,000,000
24/05/2012	9,029	0.06 ▲	0.67	8,969	10,500	7,500	430,000	3,970,000,000
23/05/2012	8,969	0.00 ■■	0.00	8,969	10,500	7,500	380,000	3,470,000,000
22/05/2012	8,969	0.07 ▲	0.78	8,900	10,500	7,500	380,000	3,470,000,000
21/05/2012	8,900	0.00 ■■	0.00	8,900	10,500	7,500	330,000	2,970,000,000
20/05/2012	8,900	0.00 ■■	0.00	8,900	10,500	7,500	330,000	2,970,000,000
19/05/2012	8,900	0.00 ■■	0.00	8,900	10,500	7,500	330,000	2,970,000,000
18/05/2012	8,900	-0.18 ▼	-1.95	9,077	10,500	7,500	330,000	2,970,000,000
17/05/2012	9,077	-0.24 ▼	-2.59	9,318	10,500	7,500	290,000	2,660,000,000
16/05/2012	9,318	0.00 ■■	0.00	9,318	10,500	7,500	250,000	2,350,000,000
15/05/2012	9,318	0.00 ■■	0.00	9,318	10,500	7,500	250,000	2,350,000,000
14/05/2012	9,318	0.00 ■■	0.00	9,318	10,500	7,500	250,000	2,350,000,000
13/05/2012	9,318	0.00 ■■	0.00	9,318	10,500	7,500	250,000	2,350,000,000
12/05/2012	9,318	-0.35 ▼	-3.61	9,667	10,500	7,500	250,000	2,350,000,000
11/05/2012	9,667	-0.55 ▼	-5.36	10,214	10,500	7,500	210,000	2,040,000,000
10/05/2012	10,214	0.00 ■■	0.00	10,214	10,500	10,000	170,000	1,730,000,000
09/05/2012	10,214	0.01 ▲	0.14	10,200	10,500	10,000	170,000	1,730,000,000
08/05/2012	10,200	0.00 ■■	0.00	10,200	10,500	10,000	130,000	1,320,000,000
07/05/2012	10,200	0.00 ■■	0.00	10,200	10,500	10,000	130,000	1,320,000,000
06/05/2012	10,200	0.08 ▲	0.74	10,125	10,500	10,000	130,000	1,320,000,000
05/05/2012	10,125	-0.02 ▼	-0.18	10,143	10,500	10,000	160,000	1,620,000,000
04/05/2012	10,143	-0.02 ▼	-0.24	10,167	10,500	10,000	170,000	1,735,000,000
03/05/2012	10,167	0.00 ■■	0.00	10,167	10,500	10,000	150,000	1,535,000,000
02/05/2012	10,167	0.00 ■■	0.00	10,167	10,500	10,000	90,000	925,000,000
01/05/2012	10,167	0.00 ■■	0.00	10,167	10,500	10,000	90,000	925,000,000
30/04/2012	10,167	-0.08 ▼	-0.81	10,250	10,500	10,000	90,000	925,000,000
29/04/2012	10,250	-0.25 ▼	-2.38	10,500	10,500	10,000	70,000	725,000,000
28/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
27/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
09/06/2011	10,500	0.00 ■■	0.00	0	11,000	10,000	200,000	2,100,000,000

(ĐVT: 1,000 VNĐ)