Lịch sử giao dịch DNM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Cổ Phần Y Tế DANAMECO
Danameco Medical Joint Stock Corporation
Mã CK: DNM 7.70 ■■ 0 (0%) (cập nhật 00:00 25/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Y tế & thiết bị y tế
Website: http://www.danameco.com

DNM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/11/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/11/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
20/11/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/11/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
18/11/2024	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	40	304,000
15/11/2024	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	70	539,000
14/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/11/2024	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	20	180,000
11/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/11/2024	10,500	1.40 ▲	13.33	9,100	0	0	0	0
06/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/11/2024	10,500	0.00 ■■	0.00	10,500	10,500	9,000	140	1,470,000
01/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/10/2024	10,300	-1.80 ▼	-17.48	12,100	12,100	10,300	120	1,236,000
30/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/10/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
10/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/09/2024	12,100	1.50 ▲	12.40	10,600	12,100	12,000	150	1,815,000
26/09/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/09/2024	10,600	-1.60 ▼	-15.09	12,200	10,600	10,400	70	742,000
24/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/09/2024	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	10	122,000
19/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/08/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,300	40	572,000
26/08/2024	14,300	0.80 ▲	5.59	13,500	14,300	14,300	10	143,000
23/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/08/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
20/08/2024	13,500	1.30 ▲	9.63	12,200	13,500	13,500	10	135,000
19/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/08/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
13/08/2024	12,000	1.20 ▲	10.00	10,800	12,300	12,000	20	240,000
12/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/08/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	40	432,000
08/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
31/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/07/2024	11,200	0.00 ■■	0.00	11,200	11,200	10,100	30	336,000
26/07/2024	11,300	0.10 ▲	0.88	11,200	0	0	0	0
25/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/07/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,200	30	339,000
22/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/07/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
18/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/07/2024	10,800	-0.60 ▼	-5.56	11,400	11,400	10,800	50	540,000
16/07/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/07/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/07/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/07/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/07/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/07/2024	11,400	-2.90 ▼	-25.44	14,300	11,400	11,300	20	228,000
08/07/2024	12,500	-1.80 ▼	-14.40	14,300	12,500	12,500	50	625,000
05/07/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
04/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
02/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/06/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
21/06/2024	14,400	0.10 ▲	0.69	14,300	0	0	0	0
20/06/2024	14,400	-1.80 ▼	-12.50	16,200	14,400	14,300	30	432,000
19/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/06/2024	16,200	-2.50 ▼	-15.43	18,700	16,200	16,200	10	162,000
12/06/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/06/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
10/06/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
07/06/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/06/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
05/06/2024	18,800	-0.90 ▼	-4.79	19,700	18,800	17,000	710	13,348,000
04/06/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
03/06/2024	19,900	-0.40 ▼	-2.01	20,300	20,000	17,400	300	5,970,000
31/05/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
30/05/2024	20,300	2.60 ▲	12.81	17,700	20,300	20,300	10	203,000
29/05/2024	17,700	-3.10 ▼	-17.51	20,800	17,800	17,700	130	2,301,000
28/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
27/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
24/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
23/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
22/05/2024	20,800	2.40 ▲	11.54	18,400	20,800	20,800	170	3,536,000
21/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/05/2024	18,500	0.10 ▲	0.54	18,400	0	0	0	0
09/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/05/2024	18,500	-0.70 ▼	-3.78	19,200	18,500	17,800	70	1,295,000
03/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/04/2024	19,200	2.50 ▲	13.02	16,700	19,200	19,200	60	1,152,000
25/04/2024	18,800	-0.60 ▼	-3.19	19,400	18,900	16,500	1,330	25,004,000
24/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/04/2024	19,400	0.20 ▲	1.03	19,200	19,400	19,400	50	970,000
04/04/2024	18,800	-0.10 ▼	-0.53	18,900	19,400	18,800	70	1,316,000
03/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
02/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
01/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/03/2024	19,400	1.80 ▲	9.28	17,600	19,900	16,500	100	1,940,000
28/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
25/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/03/2024	17,600	-0.50 ▼	-2.84	18,100	17,800	15,400	1,190	20,944,000
21/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/03/2024	18,200	2.10 ▲	11.54	16,100	18,300	16,100	150	2,730,000
14/03/2024	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	10	161,000
13/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
07/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
01/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/02/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
28/02/2024	18,900	2.10 ▲	11.11	16,800	18,900	18,900	10	189,000
27/02/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
26/02/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/02/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/02/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/02/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/02/2024	16,800	1.70 ▲	10.12	15,100	16,800	16,800	100	1,680,000
19/02/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/02/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/02/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/02/2024	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
06/02/2024	15,100	1.30 ▲	8.61	13,800	15,100	15,100	100	1,510,000
05/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/02/2024	18,000	2.00 ▲	11.11	16,000	18,000	13,600	7,100	127,800,000
01/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/01/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
12/01/2024	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	200	3,200,000
11/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
05/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
02/01/2024	16,300	-0.50 ▼	-3.07	16,800	16,300	16,300	100	1,630,000
29/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/12/2023	16,800	1.80 ▲	10.71	15,000	16,800	16,800	100	1,680,000
27/12/2023	15,100	-1.70 ▼	-11.26	16,800	15,100	15,000	400	6,040,000
26/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/12/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/12/2023	16,800	-0.20 ▼	-1.19	17,000	16,900	16,700	300	5,040,000
06/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/12/2023	17,000	-0.70 ▼	-4.12	17,700	17,000	17,000	100	1,700,000
04/12/2023	17,700	0.40 ▲	2.26	17,300	17,700	17,700	100	1,770,000
01/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/11/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
29/11/2023	17,300	0.50 ▲	2.89	16,800	17,300	17,300	100	1,730,000
28/11/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/11/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/11/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/11/2023	17,000	-0.80 ▼	-4.71	17,800	17,700	15,200	500	8,500,000
22/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/11/2023	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	100	1,780,000
14/11/2023	17,900	0.70 ▲	3.91	17,200	17,900	17,900	100	1,790,000
13/11/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/11/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/11/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/11/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/11/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/11/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/11/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/11/2023	17,200	0.30 ▲	1.74	16,900	17,200	17,200	100	1,720,000
01/11/2023	16,900	0.90 ▲	5.33	16,000	16,900	16,900	100	1,690,000
31/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2023	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
23/10/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/10/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/10/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/10/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/10/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/10/2023	15,900	0.30 ▲	1.89	15,600	15,900	15,900	100	1,590,000
13/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/09/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
27/09/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
26/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/08/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	600	9,360,000
25/08/2023	15,600	1.00 ▲	6.41	14,600	15,600	15,600	100	1,560,000
24/08/2023	16,900	1.70 ▲	10.06	15,200	16,900	13,000	1,300	21,970,000
23/08/2023	15,300	0.10 ▲	0.65	15,200	0	0	0	0
22/08/2023	15,300	0.10 ▲	0.65	15,200	0	0	0	0
21/08/2023	15,300	1.90 ▲	12.42	13,400	15,300	15,000	1,500	22,950,000
18/08/2023	13,700	0.00 ■■	0.00	13,700	14,600	11,700	6,100	83,570,000
17/08/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,600	900	12,330,000
16/08/2023	13,700	13.70 ▲	100.00	0	0	0	0	0
15/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
14/08/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
11/08/2023	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	400	5,480,000
10/08/2023	13,600	-0.10 ▼	-0.74	13,700	13,900	13,600	1,700	23,120,000
09/08/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,600	2,300	31,510,000
08/08/2023	13,600	-2.00 ▼	-14.71	15,600	13,600	13,400	3,200	43,520,000
07/08/2023	15,000	-3.30 ▼	-22.00	18,300	18,000	15,000	1,900	28,500,000
21/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
20/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
19/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
18/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
17/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
14/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
13/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
11/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
10/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
06/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
05/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
04/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
03/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
30/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
29/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
28/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
27/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
26/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
23/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
22/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
21/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
20/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
19/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
16/06/2023	18,300	1.10 ▲	6.01	17,200	18,900	17,000	300	5,490,000
15/06/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/06/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/06/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/06/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/06/2023	17,200	0.80 ▲	4.65	16,400	17,900	17,200	200	3,440,000
08/06/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
07/06/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/06/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
05/06/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/06/2023	16,400	0.00 ■■	0.00	16,400	16,400	16,400	200	3,280,000
01/06/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
31/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
30/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
29/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
26/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
25/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
23/05/2023	16,400	-0.40 ▼	-2.44	16,800	16,400	15,200	1,700	27,880,000
22/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/05/2023	16,800	1.40 ▲	8.33	15,400	16,800	16,800	100	1,680,000
17/05/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/05/2023	15,400	1.00 ▲	6.49	14,400	15,400	13,100	5,900	90,860,000
15/05/2023	14,400	1.10 ▲	7.64	13,300	14,400	14,400	100	1,440,000
12/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/05/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,200	29,260,000
10/05/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
09/05/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
08/05/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,800	23,940,000
05/05/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,300	200	2,660,000
04/05/2023	13,300	-0.80 ▼	-6.02	14,100	15,000	13,200	3,000	39,900,000
28/04/2023	14,100	-0.80 ▼	-5.67	14,900	14,900	14,100	700	9,870,000
27/04/2023	14,900	-1.10 ▼	-7.38	16,000	14,900	14,900	200	2,980,000
26/04/2023	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	500	8,000,000
25/04/2023	17,500	-1.70 ▼	-9.71	19,200	17,500	17,500	500	8,750,000
24/04/2023	19,200	-2.00 ▼	-10.42	21,200	19,300	19,200	1,200	23,040,000
21/04/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
20/04/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/04/2023	21,200	0.00 ■■	0.00	21,200	21,200	21,200	3,000	63,600,000
18/04/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
17/04/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/04/2023	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	900	19,080,000
13/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
12/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
11/04/2023	21,300	1.80 ▲	8.45	19,500	21,400	21,300	200	4,260,000
10/04/2023	19,500	0.80 ▲	4.10	18,700	19,500	19,500	100	1,950,000
07/04/2023	18,700	-2.00 ▼	-10.70	20,700	18,700	18,700	100	1,870,000
06/04/2023	20,700	0.00 ■■	0.00	20,700	20,700	18,700	700	14,490,000
05/04/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
04/04/2023	20,700	1.80 ▲	8.70	18,900	20,700	20,700	100	2,070,000
03/04/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
31/03/2023	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	500	9,450,000
30/03/2023	21,000	0.00 ■■	0.00	21,000	21,000	18,900	800	16,800,000
29/03/2023	21,000	-0.10 ▼	-0.48	21,100	21,000	19,000	600	12,600,000
28/03/2023	21,100	0.00 ■■	0.00	21,100	21,100	19,000	200	4,220,000
27/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/03/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
24/03/2023	21,100	-0.10 ▼	-0.47	21,200	21,100	19,100	200	4,220,000
23/03/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
22/03/2023	21,200	0.00 ■■	0.00	21,200	21,200	19,100	400	8,480,000
21/03/2023	21,200	0.00 ■■	0.00	21,200	21,200	19,100	200	4,240,000
20/03/2023	21,200	-0.30 ▼	-1.42	21,500	21,200	19,400	200	4,240,000
17/03/2023	21,500	0.00 ■■	0.00	21,500	21,500	19,400	200	4,300,000
16/03/2023	21,500	1.70 ▲	7.91	19,800	21,500	17,900	2,000	43,000,000
15/03/2023	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	200	3,960,000
14/03/2023	21,900	0.00 ■■	0.00	21,900	21,900	19,800	200	4,380,000
13/03/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
10/03/2023	21,900	0.00 ■■	0.00	21,900	21,900	19,800	200	4,380,000
09/03/2023	21,900	1.90 ▲	8.68	20,000	21,900	18,000	200	4,380,000
08/03/2023	20,000	-0.80 ▼	-4.00	20,800	20,000	18,800	200	4,000,000
07/03/2023	20,800	0.00 ■■	0.00	20,800	20,800	18,800	200	4,160,000
06/03/2023	20,800	-0.10 ▼	-0.48	20,900	20,900	18,900	1,300	27,040,000
03/03/2023	20,900	1.90 ▲	9.09	19,000	20,900	17,100	200	4,180,000
02/03/2023	19,000	-2.10 ▼	-11.05	21,100	21,100	19,000	200	3,800,000
01/03/2023	21,100	0.00 ■■	0.00	21,100	21,100	21,100	5,000	105,500,000
28/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/02/2023	21,100	1.80 ▲	8.53	19,300	21,100	19,900	3,300	69,630,000
23/02/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/02/2023	19,300	0.10 ▲	0.52	19,200	20,000	19,200	1,100	21,230,000
21/02/2023	19,200	1.50 ▲	7.81	17,700	19,300	16,000	700	13,440,000
20/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/02/2023	17,700	1.40 ▲	7.91	16,300	17,700	14,700	700	12,390,000
15/02/2023	16,300	1.30 ▲	7.98	15,000	16,300	16,300	100	1,630,000
14/02/2023	15,000	1.30 ▲	8.67	13,700	15,000	12,600	600	9,000,000
13/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/02/2023	13,700	0.80 ▲	5.84	12,900	13,700	13,700	100	1,370,000
09/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/02/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,900	1,000	12,900,000
02/02/2023	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	100	1,260,000
01/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/01/2023	13,500	1.20 ▲	8.89	12,300	13,500	13,500	2,000	27,000,000
19/01/2023	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	100	1,230,000
18/01/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
17/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/01/2023	13,500	-1.40 ▼	-10.37	14,900	13,600	13,500	1,100	14,850,000
12/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/01/2023	14,900	0.60 ▲	4.03	14,300	14,900	13,000	1,300	19,370,000
09/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/01/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	600	8,580,000
05/01/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
04/01/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
03/01/2023	14,300	1.30 ▲	9.09	13,000	14,300	14,300	200	2,860,000
30/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/12/2022	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
28/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/12/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,000	2,100	30,240,000
23/12/2022	14,400	1.20 ▲	8.33	13,200	14,400	14,400	400	5,760,000
22/12/2022	13,200	0.70 ▲	5.30	12,500	13,200	13,200	100	1,320,000
21/12/2022	12,500	-1.10 ▼	-8.80	13,600	12,600	12,500	300	3,750,000
20/12/2022	13,600	-1.50 ▼	-11.03	15,100	15,100	13,600	400	5,440,000
19/12/2022	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	300	4,530,000
15/12/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,900	300	4,170,000
14/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/12/2022	12,700	-1.30 ▼	-10.24	14,000	12,700	12,600	800	10,160,000
09/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
08/12/2022	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
07/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/11/2022	15,500	0.60 ▲	3.87	14,900	15,500	15,500	100	1,550,000
24/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/11/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
15/11/2022	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	100	1,490,000
14/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/11/2022	16,500	-1.50 ▼	-9.09	18,000	16,500	16,200	1,400	23,100,000
10/11/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	500	9,000,000
09/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/11/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
07/11/2022	17,000	-0.70 ▼	-4.12	17,700	17,000	16,900	1,500	25,500,000
04/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
02/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/11/2022	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	600	10,620,000
31/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/10/2022	18,000	1.20 ▲	6.67	16,800	18,000	18,000	100	1,800,000
27/10/2022	16,800	-1.30 ▼	-7.74	18,100	16,800	16,800	100	1,680,000
26/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
25/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/10/2022	18,100	-0.80 ▼	-4.42	18,900	18,300	17,300	2,100	38,010,000
21/10/2022	18,900	1.70 ▲	8.99	17,200	18,900	18,900	100	1,890,000
20/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/10/2022	17,200	-1.20 ▼	-6.98	18,400	18,300	17,200	1,500	25,800,000
18/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/10/2022	18,400	1.50 ▲	8.15	16,900	18,400	17,200	1,000	18,400,000
14/10/2022	16,900	-0.90 ▼	-5.33	17,800	16,900	16,900	2,000	33,800,000
13/10/2022	17,800	0.00 ■■	0.00	17,800	17,800	16,500	1,200	21,360,000
12/10/2022	17,800	0.00 ■■	0.00	17,800	17,800	16,200	400	7,120,000
11/10/2022	17,800	-0.10 ▼	-0.56	17,900	17,800	17,700	2,200	39,160,000
07/10/2022	18,500	-1.00 ▼	-5.41	19,500	19,000	18,500	1,900	35,150,000
06/10/2022	19,500	-0.20 ▼	-1.03	19,700	19,500	17,800	700	13,650,000
05/10/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
04/10/2022	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	500	9,850,000
03/10/2022	19,800	0.80 ▲	4.04	19,000	20,900	17,200	5,100	100,980,000
30/09/2022	19,000	-0.60 ▼	-3.16	19,600	19,000	18,900	600	11,400,000
29/09/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/09/2022	19,600	1.20 ▲	6.12	18,400	19,600	19,600	100	1,960,000
27/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/09/2022	18,400	-1.60 ▼	-8.70	20,000	18,400	18,400	1,100	20,240,000
23/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
20/09/2022	20,000	1.80 ▲	9.00	18,200	20,000	19,800	2,700	54,000,000
19/09/2022	18,200	-1.90 ▼	-10.44	20,100	20,900	18,200	2,400	43,680,000
16/09/2022	20,100	-0.20 ▼	-1.00	20,300	20,100	20,100	100	2,010,000
15/09/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/09/2022	20,300	-2.20 ▼	-10.84	22,500	20,900	20,300	7,100	144,130,000
13/09/2022	22,500	0.50 ▲	2.22	22,000	22,900	22,000	1,100	24,750,000
12/09/2022	22,000	-1.70 ▼	-7.73	23,700	24,000	22,000	2,200	48,400,000
09/09/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
08/09/2022	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	100	2,370,000
07/09/2022	23,800	0.10 ▲	0.42	23,700	24,000	23,800	400	9,520,000
06/09/2022	23,700	0.50 ▲	2.11	23,200	24,600	23,200	700	16,590,000
05/09/2022	23,200	-0.90 ▼	-3.88	24,100	25,200	23,200	200	4,640,000
31/08/2022	24,100	-0.30 ▼	-1.24	24,400	24,100	24,100	100	2,410,000
30/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
29/08/2022	24,400	-2.30 ▼	-9.43	26,700	24,600	24,400	700	17,080,000
26/08/2022	26,700	1.30 ▲	4.87	25,400	26,700	26,700	100	2,670,000
25/08/2022	25,400	0.10 ▲	0.39	25,300	25,400	25,400	1,000	25,400,000
24/08/2022	25,300	-0.70 ▼	-2.77	26,000	26,000	25,300	200	5,060,000
23/08/2022	26,000	0.70 ▲	2.69	25,300	26,000	25,900	700	18,200,000
22/08/2022	25,300	-0.50 ▼	-1.98	25,800	25,300	25,300	100	2,530,000
19/08/2022	25,800	0.10 ▲	0.39	25,700	25,800	25,700	900	23,220,000
18/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/08/2022	25,700	0.10 ▲	0.39	25,600	25,700	25,700	100	2,570,000
16/08/2022	25,600	0.40 ▲	1.56	25,200	25,600	25,600	200	5,120,000
15/08/2022	25,200	0.10 ▲	0.40	25,100	25,200	25,200	100	2,520,000
12/08/2022	25,100	-0.90 ▼	-3.59	26,000	25,100	25,100	100	2,510,000
11/08/2022	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	100	2,600,000
10/08/2022	26,100	1.30 ▲	4.98	24,800	26,100	25,000	600	15,660,000
09/08/2022	24,800	-0.20 ▼	-0.81	25,000	25,600	24,800	1,200	29,760,000
08/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/08/2022	25,000	-0.20 ▼	-0.80	25,200	25,100	25,000	1,100	27,500,000
02/08/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	500	12,600,000
01/08/2022	25,200	0.10 ▲	0.40	25,100	25,200	25,200	200	5,040,000
29/07/2022	25,100	-2.60 ▼	-10.36	27,700	25,100	25,100	100	2,510,000
28/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
27/07/2022	27,700	1.40 ▲	5.05	26,300	27,700	27,700	100	2,770,000
26/07/2022	26,300	-2.80 ▼	-10.65	29,100	27,100	26,200	8,500	223,550,000
25/07/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
22/07/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
21/07/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
20/07/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
19/07/2022	29,100	0.10 ▲	0.34	29,000	29,100	29,000	2,500	72,750,000
18/07/2022	29,000	0.00 ■■	0.00	29,000	29,100	29,000	2,400	69,600,000
15/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/07/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
11/07/2022	29,000	-0.30 ▼	-1.03	29,300	29,600	29,000	5,400	156,600,000
08/07/2022	29,300	0.30 ▲	1.02	29,000	29,300	29,000	200	5,860,000
07/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/07/2022	29,000	0.00 ■■	0.00	29,000	29,100	29,000	3,000	87,000,000
04/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/07/2022	29,000	-2.00 ▼	-6.90	31,000	29,000	27,900	400	11,600,000
30/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/06/2022	31,000	-1.20 ▼	-3.87	32,200	31,000	31,000	100	3,100,000
28/06/2022	32,200	0.00 ■■	0.00	32,200	32,200	32,200	1,200	38,640,000
27/06/2022	32,200	-1.50 ▼	-4.66	33,700	32,200	32,200	300	9,660,000
24/06/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
23/06/2022	35,700	0.00 ■■	0.00	35,700	35,700	35,700	200	7,140,000
22/06/2022	35,700	1.90 ▲	5.32	33,800	35,700	32,100	6,100	217,770,000
21/06/2022	33,800	-3.70 ▼	-10.95	37,500	37,200	33,800	500	16,900,000
20/06/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
17/06/2022	37,500	-0.30 ▼	-0.80	37,800	37,500	37,500	200	7,500,000
16/06/2022	37,800	0.70 ▲	1.85	37,100	37,800	35,000	1,100	41,580,000
15/06/2022	37,100	3.30 ▲	8.89	33,800	37,100	37,000	10,900	404,390,000
14/06/2022	33,800	-1.90 ▼	-5.62	35,700	34,200	33,700	3,100	104,780,000
13/06/2022	35,700	-1.30 ▼	-3.64	37,000	37,000	35,000	3,800	135,660,000
10/06/2022	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	400	14,800,000
09/06/2022	38,000	2.30 ▲	6.05	35,700	38,000	38,000	100	3,800,000
08/06/2022	35,700	-2.30 ▼	-6.44	38,000	35,700	35,700	100	3,570,000
07/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
06/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
03/06/2022	38,000	1.10 ▲	2.89	36,900	38,000	36,900	300	11,400,000
02/06/2022	36,900	-2.10 ▼	-5.69	39,000	36,900	35,500	500	18,450,000
01/06/2022	39,000	2.30 ▲	5.90	36,700	39,000	37,900	700	27,300,000
31/05/2022	36,700	0.20 ▲	0.54	36,500	36,700	36,000	11,200	411,040,000
30/05/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
27/05/2022	36,500	-0.40 ▼	-1.10	36,900	36,600	36,500	700	25,550,000
26/05/2022	36,900	-0.60 ▼	-1.63	37,500	37,500	35,000	3,100	114,390,000
25/05/2022	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	600	22,500,000
24/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
23/05/2022	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	100	3,800,000
20/05/2022	39,000	2.00 ▲	5.13	37,000	39,000	39,000	100	3,900,000
19/05/2022	37,000	-1.50 ▼	-4.05	38,500	38,100	37,000	2,700	99,900,000
18/05/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
17/05/2022	38,500	-3.80 ▼	-9.87	42,300	42,000	38,500	1,800	69,300,000
16/05/2022	42,300	3.60 ▲	8.51	38,700	42,300	42,300	100	4,230,000
13/05/2022	38,700	-4.30 ▼	-11.11	43,000	42,500	38,700	1,000	38,700,000
12/05/2022	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
11/05/2022	43,000	1.00 ▲	2.33	42,000	43,000	43,000	100	4,300,000
10/05/2022	42,000	3.80 ▲	9.05	38,200	42,000	39,000	7,800	327,600,000
09/05/2022	38,200	-3.80 ▼	-9.95	42,000	42,100	38,000	39,400	1,505,080,000
29/04/2022	42,900	-0.90 ▼	-2.10	43,800	44,000	42,900	3,300	141,570,000
28/04/2022	43,800	-2.20 ▼	-5.02	46,000	46,000	43,800	10,000	438,000,000
27/04/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	700	32,200,000
26/04/2022	46,000	0.00 ■■	0.00	46,000	46,000	44,500	7,300	335,800,000
25/04/2022	50,100	0.00 ■■	0.00	50,100	0	0	0	0
23/04/2022	50,100	2.00 ▲	3.99	48,100	50,100	49,900	180	9,018,000
22/04/2022	50,100	2.00 ▲	3.99	48,100	50,100	49,900	180	9,018,000
21/04/2022	48,100	-4.60 ▼	-9.56	52,700	48,900	47,700	2,220	106,782,000
20/04/2022	52,700	-1.30 ▼	-2.47	54,000	54,000	48,700	630	33,201,000
19/04/2022	54,000	-4.10 ▼	-7.59	58,100	58,100	54,000	380	20,520,000
18/04/2022	58,100	0.60 ▲	1.03	57,500	58,200	58,000	380	22,078,000
16/04/2022	57,500	0.50 ▲	0.87	57,000	58,000	57,500	420	24,150,000
15/04/2022	57,500	0.50 ▲	0.87	57,000	58,000	57,500	4,200	241,500,000
14/04/2022	57,000	1.00 ▲	1.75	56,000	58,000	56,000	7,800	444,600,000
13/04/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,900	2,700	151,200,000
12/04/2022	56,000	0.00 ■■	0.00	56,000	56,000	54,000	2,000	112,000,000
08/04/2022	56,000	3.00 ▲	5.36	53,000	56,000	53,000	3,600	201,600,000
07/04/2022	53,000	0.00 ■■	0.00	53,000	53,000	51,600	300	15,900,000
06/04/2022	53,000	-2.60 ▼	-4.91	55,600	54,000	51,600	3,900	206,700,000
05/04/2022	55,600	3.40 ▲	6.12	52,200	55,600	50,400	4,200	233,520,000
04/04/2022	52,200	-3.30 ▼	-6.32	55,500	55,000	50,500	10,100	527,220,000
01/04/2022	55,500	-6.10 ▼	-10.99	61,600	58,900	55,500	18,400	1,021,200,000
31/03/2022	61,600	-6.80 ▼	-11.04	68,400	62,000	61,600	1,700	104,720,000
30/03/2022	68,400	-7.60 ▼	-11.11	76,000	76,000	68,400	3,800	259,920,000
29/03/2022	76,000	6.10 ▲	8.03	69,900	76,000	69,900	40,800	3,100,800,000
28/03/2022	69,900	6.30 ▲	9.01	63,600	69,900	61,000	80,500	5,626,950,000
25/03/2022	63,600	5.70 ▲	8.96	57,900	63,600	55,000	55,600	3,536,160,000
24/03/2022	57,900	2.90 ▲	5.01	55,000	57,900	52,500	24,700	1,430,130,000
23/03/2022	55,000	-3.00 ▼	-5.45	58,000	59,800	55,000	20,300	1,116,500,000
22/03/2022	58,000	3.60 ▲	6.21	54,400	58,000	49,500	49,200	2,853,600,000
21/03/2022	54,400	4.80 ▲	8.82	49,600	54,500	50,000	41,900	2,279,360,000
18/03/2022	49,600	4.50 ▲	9.07	45,100	49,600	45,200	66,700	3,308,320,000
17/03/2022	45,100	0.10 ▲	0.22	45,000	45,200	45,100	2,300	103,730,000
16/03/2022	45,000	-0.90 ▼	-2.00	45,900	45,900	45,000	3,000	135,000,000
15/03/2022	45,900	0.90 ▲	1.96	45,000	45,900	45,000	8,900	408,510,000
14/03/2022	45,000	0.10 ▲	0.22	44,900	45,000	44,500	9,800	441,000,000
11/03/2022	44,900	0.00 ■■	0.00	44,900	44,900	44,700	1,600	71,840,000
10/03/2022	44,900	0.00 ■■	0.00	44,900	45,000	44,900	2,300	103,270,000
09/03/2022	44,900	0.50 ▲	1.11	44,400	44,900	43,600	6,600	296,340,000
08/03/2022	44,400	-0.30 ▼	-0.68	44,700	44,400	43,700	2,300	102,120,000
07/03/2022	44,700	0.20 ▲	0.45	44,500	44,700	43,800	9,100	406,770,000
04/03/2022	44,500	-0.30 ▼	-0.67	44,800	44,800	43,500	10,600	471,700,000
03/03/2022	44,800	0.00 ■■	0.00	44,800	45,900	44,800	1,200	53,760,000
02/03/2022	44,800	-1.20 ▼	-2.68	46,000	45,700	44,700	5,300	237,440,000
01/03/2022	46,000	-0.30 ▼	-0.65	46,300	46,300	46,000	3,700	170,200,000
28/02/2022	46,300	0.00 ■■	0.00	46,300	46,300	46,200	1,400	64,820,000
25/02/2022	46,300	0.00 ■■	0.00	46,300	46,500	46,000	3,500	162,050,000
24/02/2022	46,300	0.10 ▲	0.22	46,200	46,300	45,800	11,700	541,710,000
23/02/2022	46,200	1.20 ▲	2.60	45,000	46,800	44,800	16,900	780,780,000
22/02/2022	45,000	-0.50 ▼	-1.11	45,500	45,500	44,000	8,100	364,500,000
21/02/2022	45,500	1.50 ▲	3.30	44,000	45,500	44,000	16,000	728,000,000
18/02/2022	44,000	0.10 ▲	0.23	43,900	44,000	43,700	4,400	193,600,000
17/02/2022	43,900	0.00 ■■	0.00	43,900	44,000	43,900	6,100	267,790,000
16/02/2022	43,900	-0.40 ▼	-0.91	44,300	44,200	43,900	400	17,560,000
15/02/2022	44,300	0.40 ▲	0.90	43,900	44,300	44,000	5,200	230,360,000
14/02/2022	43,900	-0.20 ▼	-0.46	44,100	44,100	43,900	4,600	201,940,000
11/02/2022	44,100	0.10 ▲	0.23	44,000	44,200	43,300	6,500	286,650,000
10/02/2022	44,000	-0.20 ▼	-0.45	44,200	44,200	42,800	7,600	334,400,000
09/02/2022	44,200	0.00 ■■	0.00	44,200	44,200	43,700	4,200	185,640,000
08/02/2022	44,200	0.00 ■■	0.00	44,200	44,300	44,200	6,200	274,040,000
07/02/2022	44,200	-0.10 ▼	-0.23	44,300	44,300	44,000	4,900	216,580,000
28/01/2022	44,300	0.40 ▲	0.90	43,900	44,300	40,100	10,800	478,440,000
27/01/2022	43,900	-0.10 ▼	-0.23	44,000	43,900	43,100	700	30,730,000
26/01/2022	44,000	0.00 ■■	0.00	44,000	44,200	44,000	1,200	52,800,000
25/01/2022	44,000	0.70 ▲	1.59	43,300	44,200	43,300	3,600	158,400,000
24/01/2022	43,300	-0.70 ▼	-1.62	44,000	44,400	43,300	4,900	212,170,000
21/01/2022	44,000	1.00 ▲	2.27	43,000	44,000	43,100	8,600	378,400,000
20/01/2022	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,400	60,200,000
19/01/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
18/01/2022	43,000	-0.80 ▼	-1.86	43,800	43,800	42,600	3,500	150,500,000
17/01/2022	43,800	0.50 ▲	1.14	43,300	43,800	42,200	10,500	459,900,000
14/01/2022	43,300	-0.70 ▼	-1.62	44,000	44,000	43,200	9,800	424,340,000
13/01/2022	44,000	0.40 ▲	0.91	43,600	44,000	43,700	6,000	264,000,000
12/01/2022	43,600	-0.10 ▼	-0.23	43,700	43,700	42,600	8,600	374,960,000
11/01/2022	43,700	0.60 ▲	1.37	43,100	43,700	43,000	8,700	380,190,000
10/01/2022	43,100	-0.90 ▼	-2.09	44,000	44,000	42,400	10,200	439,620,000
07/01/2022	44,000	0.50 ▲	1.14	43,500	44,000	42,900	9,300	409,200,000
06/01/2022	43,500	0.50 ▲	1.15	43,000	43,500	43,000	4,900	213,150,000
05/01/2022	43,000	-1.70 ▼	-3.95	44,700	43,800	43,000	12,200	524,600,000
04/01/2022	44,700	1.90 ▲	4.25	42,800	46,000	42,900	13,900	621,330,000
31/12/2021	42,800	0.30 ▲	0.70	42,500	42,800	41,600	22,800	975,840,000
30/12/2021	42,500	0.70 ▲	1.65	41,800	44,300	41,000	8,700	369,750,000
29/12/2021	41,800	1.10 ▲	2.63	40,700	41,800	40,000	24,700	1,032,460,000
22/12/2021	39,700	1.10 ▲	2.77	38,600	39,800	38,500	17,100	678,870,000
21/12/2021	38,600	-0.70 ▼	-1.81	39,300	39,300	38,600	12,400	478,640,000
20/12/2021	39,300	-0.20 ▼	-0.51	39,500	40,200	38,000	10,600	416,580,000
17/12/2021	39,500	-1.40 ▼	-3.54	40,900	40,500	39,400	8,800	347,600,000
16/12/2021	40,900	0.00 ■■	0.00	40,900	41,000	39,000	45,500	1,860,950,000
15/12/2021	40,900	0.00 ■■	0.00	40,900	40,900	39,100	9,200	376,280,000
14/12/2021	40,700	0.60 ▲	1.47	40,100	40,900	38,100	7,600	309,320,000
13/12/2021	40,100	-0.90 ▼	-2.24	41,000	41,000	40,100	2,500	100,250,000
10/12/2021	41,000	1.00 ▲	2.44	40,000	41,000	40,000	24,100	988,100,000
09/12/2021	40,000	1.00 ▲	2.50	39,000	40,900	38,900	18,000	720,000,000
08/12/2021	39,000	-0.60 ▼	-1.54	39,600	40,000	39,000	17,100	666,900,000
07/12/2021	39,600	0.10 ▲	0.25	39,500	40,000	39,000	23,100	914,760,000
06/12/2021	39,500	-0.40 ▼	-1.01	39,900	39,500	36,000	49,400	1,951,300,000
03/12/2021	39,900	-1.10 ▼	-2.76	41,000	40,500	39,500	17,600	702,240,000
02/12/2021	41,000	1.00 ▲	2.44	40,000	41,000	39,500	49,000	2,009,000,000
01/12/2021	40,000	0.00 ■■	0.00	40,000	41,000	39,400	19,100	764,000,000
30/11/2021	40,000	0.00 ■■	0.00	40,000	41,000	39,400	28,000	1,120,000,000
29/11/2021	40,000	2.40 ▲	6.00	37,600	41,000	38,800	67,700	2,708,000,000
26/11/2021	37,600	-0.80 ▼	-2.13	38,400	39,000	37,500	19,800	744,480,000
25/11/2021	38,400	0.40 ▲	1.04	38,000	38,400	36,500	27,300	1,048,320,000
24/11/2021	38,000	1.10 ▲	2.89	36,900	39,000	36,500	7,500	285,000,000
23/11/2021	36,900	-0.90 ▼	-2.44	37,800	37,800	35,700	8,400	309,960,000
22/11/2021	37,800	-1.40 ▼	-3.70	39,200	39,200	35,800	30,800	1,164,240,000
19/11/2021	39,200	0.20 ▲	0.51	39,000	39,300	38,800	60,500	2,371,600,000
18/11/2021	39,000	0.20 ▲	0.51	38,800	39,600	38,700	31,800	1,240,200,000
17/11/2021	38,800	0.60 ▲	1.55	38,200	39,300	37,600	45,900	1,780,920,000
16/11/2021	38,200	-0.30 ▼	-0.79	38,500	39,000	37,400	65,200	2,490,640,000
15/11/2021	38,500	1.10 ▲	2.86	37,400	38,500	37,600	74,500	2,868,250,000
12/11/2021	37,400	1.30 ▲	3.48	36,100	38,000	36,100	60,100	2,247,740,000
11/11/2021	36,100	0.50 ▲	1.39	35,600	36,200	35,600	32,800	1,184,080,000
10/11/2021	35,600	-0.10 ▼	-0.28	35,700	35,700	35,100	16,300	580,280,000
09/11/2021	35,700	-0.60 ▼	-1.68	36,300	36,300	35,500	34,000	1,213,800,000
08/11/2021	36,300	1.00 ▲	2.75	35,300	36,500	35,700	56,000	2,032,800,000
05/11/2021	35,300	0.20 ▲	0.57	35,100	35,800	35,000	11,800	416,540,000
04/11/2021	35,100	-0.30 ▼	-0.85	35,400	35,600	35,000	1,210	42,471,000
03/11/2021	35,400	-0.30 ▼	-0.85	35,700	36,000	35,400	28,500	1,008,900,000
02/11/2021	35,700	-0.10 ▼	-0.28	35,800	37,000	35,600	21,400	763,980,000
01/11/2021	35,800	0.00 ■■	0.00	35,800	36,000	35,500	30,000	1,074,000,000
29/10/2021	35,800	0.20 ▲	0.56	35,600	36,000	35,600	12,200	436,760,000
28/10/2021	35,600	-0.40 ▼	-1.12	36,000	36,100	35,500	17,900	637,240,000
27/10/2021	36,000	-0.30 ▼	-0.83	36,300	36,300	35,700	2,030	73,080,000
26/10/2021	36,300	0.10 ▲	0.28	36,200	36,300	36,000	28,600	1,038,180,000
25/10/2021	36,200	-0.40 ▼	-1.10	36,600	36,700	36,200	14,500	524,900,000
22/10/2021	36,600	0.20 ▲	0.55	36,400	37,400	36,100	30,500	1,116,300,000
21/10/2021	36,400	0.40 ▲	1.10	36,000	36,700	36,000	9,600	349,440,000
20/10/2021	36,000	-0.60 ▼	-1.67	36,600	37,000	36,000	2,100	75,600,000
19/10/2021	36,600	1.30 ▲	3.55	35,300	36,800	35,500	40,100	1,467,660,000
18/10/2021	35,300	0.10 ▲	0.28	35,200	35,700	35,300	23,500	829,550,000
15/10/2021	35,200	-0.50 ▼	-1.42	35,700	35,600	35,100	5,100	179,520,000
14/10/2021	35,700	0.20 ▲	0.56	35,500	35,700	34,900	7,400	264,180,000
13/10/2021	35,500	0.00 ■■	0.00	35,500	35,900	35,400	7,400	262,700,000
12/10/2021	35,500	0.40 ▲	1.13	35,100	35,600	35,000	7,000	248,500,000
11/10/2021	35,100	0.00 ■■	0.00	35,100	35,500	35,100	13,000	456,300,000
08/10/2021	35,100	-0.20 ▼	-0.57	35,300	35,600	35,000	22,600	793,260,000
07/10/2021	35,200	-0.30 ▼	-0.85	35,500	35,700	35,200	4,300	151,360,000
06/10/2021	35,500	0.00 ■■	0.00	35,500	35,600	34,900	12,600	447,300,000
05/10/2021	35,500	-0.10 ▼	-0.28	35,600	35,600	34,400	16,400	582,200,000
04/10/2021	35,600	0.00 ■■	0.00	35,600	35,700	35,500	14,700	523,320,000
01/10/2021	35,600	0.00 ■■	0.00	35,600	35,600	35,200	11,100	395,160,000
30/09/2021	35,600	0.10 ▲	0.28	35,500	36,000	35,500	20,100	715,560,000
29/09/2021	35,500	0.00 ■■	0.00	35,500	35,600	35,300	18,400	653,200,000
28/09/2021	35,500	0.40 ▲	1.13	35,700	35,700	34,500	26,500	940,750,000
27/09/2021	35,100	-0.60 ▼	-1.71	35,700	35,700	34,200	14,500	508,950,000
24/09/2021	35,700	0.10 ▲	0.28	35,600	35,800	35,000	25,200	899,640,000
23/09/2021	35,600	0.20 ▲	0.56	35,400	35,700	35,400	33,100	1,178,360,000
22/09/2021	35,400	0.20 ▲	0.56	35,200	35,700	35,200	20,800	736,320,000
21/09/2021	35,200	0.20 ▲	0.57	35,000	35,400	34,100	40,900	1,439,680,000
20/09/2021	35,000	0.00 ■■	0.00	35,000	35,300	34,700	31,300	1,095,500,000
17/09/2021	35,000	0.20 ▲	0.57	34,800	35,200	34,900	13,200	462,000,000
16/09/2021	34,800	-0.40 ▼	-1.15	35,200	35,200	34,600	22,000	765,600,000
15/09/2021	35,200	0.60 ▲	1.70	34,600	35,200	34,300	25,900	911,680,000
14/09/2021	34,600	-0.10 ▼	-0.29	34,700	34,700	34,000	20,200	698,920,000
13/09/2021	34,700	0.10 ▲	0.29	34,600	34,700	34,000	37,600	1,304,720,000
10/09/2021	34,600	0.10 ▲	0.29	34,500	34,800	34,400	14,700	508,620,000
09/09/2021	34,500	-0.50 ▼	-1.45	35,000	35,000	34,400	25,400	876,300,000
08/09/2021	35,000	0.10 ▲	0.29	34,900	35,300	33,500	11,100	388,500,000
07/09/2021	34,900	0.00 ■■	0.00	34,900	35,500	34,900	42,000	1,465,800,000
06/09/2021	34,900	-0.60 ▼	-1.72	35,500	35,200	33,700	85,400	2,980,460,000
01/09/2021	35,500	-0.80 ▼	-2.25	36,300	36,400	35,100	30,100	1,068,550,000
31/08/2021	36,300	-2.20 ▼	-6.06	38,500	39,000	36,200	55,300	2,007,390,000
30/08/2021	38,500	2.90 ▲	7.53	35,600	38,500	35,600	135,300	5,209,050,000
27/08/2021	35,600	2.70 ▲	7.58	32,900	35,600	33,400	45,800	1,630,480,000
26/08/2021	32,900	-0.60 ▼	-1.82	33,500	33,600	32,900	41,000	1,348,900,000
25/08/2021	33,500	-0.50 ▼	-1.49	34,000	33,900	33,000	23,900	800,650,000
24/08/2021	34,000	0.00 ■■	0.00	34,000	34,000	33,400	16,300	554,200,000
23/08/2021	34,000	-0.40 ▼	-1.18	34,400	34,500	33,900	25,100	853,400,000
20/08/2021	34,400	-1.10 ▼	-3.20	35,500	35,500	34,000	53,500	1,840,400,000
19/08/2021	35,500	-0.30 ▼	-0.85	35,800	36,500	35,500	42,600	1,512,300,000
18/08/2021	35,800	1.00 ▲	2.79	34,800	36,200	35,300	32,900	1,177,820,000
17/08/2021	34,800	0.80 ▲	2.30	34,000	35,500	33,900	45,400	1,579,920,000
16/08/2021	34,000	0.00 ■■	0.00	34,000	34,100	34,000	22,200	754,800,000
13/08/2021	34,000	-0.10 ▼	-0.29	34,100	34,200	34,000	12,800	435,200,000
12/08/2021	34,100	0.10 ▲	0.29	34,000	34,500	34,000	13,300	453,530,000
11/08/2021	34,000	-0.30 ▼	-0.88	34,300	34,600	34,000	18,000	612,000,000
10/08/2021	34,300	0.20 ▲	0.58	34,100	34,400	34,000	11,300	387,590,000
09/08/2021	34,100	0.00 ■■	0.00	34,100	34,800	34,100	44,200	1,507,220,000
06/08/2021	34,100	0.50 ▲	1.47	33,600	34,100	33,600	22,000	750,200,000
05/08/2021	33,600	-0.30 ▼	-0.89	33,900	33,900	33,000	16,700	561,120,000
04/08/2021	33,900	0.20 ▲	0.59	33,700	34,000	33,700	15,200	515,280,000
03/08/2021	33,700	-0.40 ▼	-1.19	34,100	34,100	33,600	13,200	444,840,000
02/08/2021	34,100	0.10 ▲	0.29	34,000	34,500	33,700	30,400	1,036,640,000
30/07/2021	34,000	-0.30 ▼	-0.88	34,300	34,500	33,500	20,700	703,800,000
29/07/2021	34,300	0.50 ▲	1.46	33,800	34,400	33,400	12,200	418,460,000
28/07/2021	33,800	-1.00 ▼	-2.96	34,800	34,700	33,000	41,500	1,402,700,000
27/07/2021	34,800	-1.70 ▼	-4.89	36,500	36,500	34,700	10,100	351,480,000
26/07/2021	36,500	2.60 ▲	7.12	35,500	36,900	34,500	24,100	879,650,000
23/07/2021	33,900	-1.60 ▼	-4.72	35,500	35,000	33,600	44,900	1,522,110,000
22/07/2021	35,500	-2.50 ▼	-7.04	38,000	37,000	35,500	47,200	1,675,600,000
21/07/2021	38,000	-0.40 ▼	-1.05	38,400	39,000	36,000	35,400	1,345,200,000
20/07/2021	38,400	0.60 ▲	1.56	37,800	41,500	38,200	82,700	3,175,680,000
19/07/2021	37,800	3.40 ▲	8.99	34,400	37,800	34,500	31,000	1,171,800,000
16/07/2021	34,400	0.00 ■■	0.00	34,400	34,500	34,200	3,300	113,520,000
15/07/2021	34,400	0.90 ▲	2.62	33,500	34,600	33,400	13,100	450,640,000
14/07/2021	33,500	-0.70 ▼	-2.09	34,200	34,800	32,900	17,500	586,250,000
13/07/2021	34,200	1.20 ▲	3.51	33,000	34,400	33,000	5,000	171,000,000
12/07/2021	33,000	-2.70 ▼	-8.18	35,700	35,500	33,000	16,700	551,100,000
09/07/2021	35,700	-0.30 ▼	-0.84	36,000	36,400	35,700	24,700	881,790,000
08/07/2021	36,000	0.00 ■■	0.00	36,000	36,200	35,800	7,500	270,000,000
07/07/2021	36,000	-0.40 ▼	-1.11	36,400	36,800	35,800	13,800	496,800,000
06/07/2021	36,400	-0.60 ▼	-1.65	37,000	37,100	36,400	15,300	556,920,000
05/07/2021	37,000	-0.30 ▼	-0.81	37,300	37,800	36,900	27,500	1,017,500,000
02/07/2021	37,300	-0.50 ▼	-1.34	37,800	37,800	37,300	14,700	548,310,000
01/07/2021	37,800	0.40 ▲	1.06	37,400	37,800	37,300	13,800	521,640,000
30/06/2021	37,400	-0.30 ▼	-0.80	37,700	38,000	37,400	10,700	400,180,000
29/06/2021	37,700	-0.30 ▼	-0.80	38,000	38,000	37,500	34,200	1,289,340,000
28/06/2021	38,000	-0.30 ▼	-0.79	38,300	38,300	37,800	24,600	934,800,000
25/06/2021	38,300	0.40 ▲	1.04	37,900	38,500	38,000	18,400	704,720,000
24/06/2021	37,900	-0.90 ▼	-2.37	38,800	38,800	37,600	32,000	1,212,800,000
23/06/2021	38,800	-0.20 ▼	-0.52	39,000	39,600	38,300	42,200	1,637,360,000
22/06/2021	39,000	-0.20 ▼	-0.51	39,200	39,900	38,900	17,200	670,800,000
21/06/2021	39,200	0.40 ▲	1.02	38,800	40,700	38,800	43,000	1,685,600,000
18/06/2021	38,800	0.10 ▲	0.26	38,700	42,000	38,500	25,900	1,004,920,000
17/06/2021	38,700	0.00 ■■	0.00	38,700	39,100	38,500	16,700	646,290,000
16/06/2021	38,700	-0.10 ▼	-0.26	38,800	39,300	38,500	30,800	1,191,960,000
15/06/2021	38,800	-1.20 ▼	-3.09	40,000	40,000	38,800	3,000	116,400,000
14/06/2021	40,000	1.40 ▲	3.50	38,600	40,000	38,600	29,300	1,172,000,000
11/06/2021	38,600	-0.90 ▼	-2.33	39,500	39,400	38,500	30,400	1,173,440,000
10/06/2021	39,500	-0.30 ▼	-0.76	39,800	39,600	38,800	21,600	853,200,000
09/06/2021	39,800	0.00 ■■	0.00	39,800	40,000	38,800	28,600	1,138,280,000
08/06/2021	39,800	-1.20 ▼	-3.02	41,000	41,000	39,000	58,100	2,312,380,000
07/06/2021	41,000	0.30 ▲	0.73	40,700	41,800	39,500	39,300	1,611,300,000
04/06/2021	40,700	-0.50 ▼	-1.23	41,200	41,200	40,000	62,000	2,523,400,000
03/06/2021	41,200	-1.50 ▼	-3.64	42,700	42,200	38,500	75,000	3,090,000,000
02/06/2021	42,700	0.00 ■■	0.00	42,700	42,900	41,700	41,000	1,750,700,000
01/06/2021	42,700	-2.10 ▼	-4.92	44,800	44,100	42,300	50,700	2,164,890,000
31/05/2021	44,800	2.00 ▲	4.46	45,200	46,400	44,000	97,100	4,350,080,000
28/05/2021	42,800	-2.40 ▼	-5.61	45,200	46,500	42,000	49,500	2,118,600,000
27/05/2021	45,200	3.00 ▲	6.64	42,200	46,000	41,900	177,700	8,032,040,000
26/05/2021	42,200	0.50 ▲	1.18	41,700	42,800	41,800	44,900	1,894,780,000
25/05/2021	41,700	-0.40 ▼	-0.96	42,100	42,800	41,700	37,900	1,580,430,000
24/05/2021	42,100	-0.10 ▼	-0.24	42,200	43,300	41,600	62,400	2,627,040,000
21/05/2021	42,200	-1.70 ▼	-4.03	43,900	43,400	42,200	84,800	3,578,560,000
20/05/2021	43,900	-0.30 ▼	-0.68	44,200	44,200	42,000	112,700	4,947,530,000
19/05/2021	44,200	0.20 ▲	0.45	44,000	44,300	41,500	76,000	3,359,200,000
18/05/2021	44,000	-0.20 ▼	-0.45	44,200	44,200	39,800	77,100	3,392,400,000
17/05/2021	44,200	0.80 ▲	1.81	43,400	45,300	42,500	110,900	4,901,780,000
14/05/2021	43,400	0.20 ▲	0.46	43,200	45,000	42,000	137,900	5,984,860,000
13/05/2021	43,200	-1.40 ▼	-3.24	44,600	44,800	42,500	113,400	4,898,880,000
12/05/2021	44,600	-1.90 ▼	-4.26	46,500	46,000	43,000	140,500	6,266,300,000
11/05/2021	46,500	-3.90 ▼	-8.39	50,400	51,500	46,500	186,700	8,681,550,000
10/05/2021	50,400	4.50 ▲	8.93	45,900	50,400	45,700	258,600	13,033,440,000
07/05/2021	45,900	4.10 ▲	8.93	41,800	45,900	41,500	324,600	14,899,140,000
06/05/2021	41,800	-1.70 ▼	-4.07	43,500	43,500	40,900	183,200	7,657,760,000
05/05/2021	43,500	-1.10 ▼	-2.53	44,600	48,500	43,000	113,500	4,937,250,000
04/05/2021	44,600	4.00 ▲	8.97	40,600	44,600	41,300	75,600	3,371,760,000
29/04/2021	40,600	-1.80 ▼	-4.43	42,400	42,000	40,500	166,500	6,759,900,000
28/04/2021	42,400	-0.60 ▼	-1.42	43,000	44,000	41,800	106,200	4,502,880,000
27/04/2021	43,000	3.00 ▲	6.98	40,000	43,500	42,000	169,100	7,271,300,000
26/04/2021	40,000	1.00 ▲	2.50	39,000	42,900	39,500	273,400	10,936,000,000
23/04/2021	39,000	0.40 ▲	1.03	38,600	39,000	38,600	77,500	3,022,500,000
22/04/2021	38,600	0.10 ▲	0.26	38,500	39,200	38,200	47,300	1,825,780,000
20/04/2021	38,500	-0.90 ▼	-2.34	39,400	39,400	38,500	69,200	2,664,200,000
19/04/2021	39,400	0.10 ▲	0.25	39,300	39,400	38,800	23,500	925,900,000
16/04/2021	39,300	0.10 ▲	0.25	39,200	39,500	38,600	12,500	491,250,000
15/04/2021	39,200	0.70 ▲	1.79	38,500	39,400	38,500	14,600	572,320,000
14/04/2021	38,500	-0.50 ▼	-1.30	39,000	39,000	38,400	13,700	527,450,000
13/04/2021	39,000	-0.50 ▼	-1.28	39,500	39,500	38,800	11,500	448,500,000
12/04/2021	39,500	-0.10 ▼	-0.25	39,600	39,600	38,800	17,700	699,150,000
09/04/2021	39,600	-0.40 ▼	-1.01	40,000	40,000	39,500	9,900	392,040,000
08/04/2021	40,000	0.40 ▲	1.00	39,600	40,000	39,500	15,000	600,000,000
07/04/2021	39,600	-1.20 ▼	-3.03	40,800	40,600	39,600	7,900	312,840,000
06/04/2021	40,800	0.80 ▲	1.96	40,000	40,800	39,500	6,200	252,960,000
05/04/2021	40,000	-1.70 ▼	-4.25	41,500	41,100	40,000	14,300	572,000,000
02/04/2021	41,700	0.20 ▲	0.48	41,500	41,700	39,500	42,800	1,784,760,000
01/04/2021	41,500	0.20 ▲	0.48	41,300	41,500	39,700	19,600	813,400,000
31/03/2021	41,300	0.30 ▲	0.73	41,000	41,500	38,700	50,900	2,102,170,000
30/03/2021	41,000	-0.50 ▼	-1.22	41,500	41,500	38,700	71,000	2,911,000,000
29/03/2021	41,500	-0.30 ▼	-0.72	41,800	41,800	39,000	29,200	1,211,800,000
26/03/2021	41,800	0.80 ▲	1.91	41,000	44,000	38,500	61,500	2,570,700,000
25/03/2021	41,000	2.50 ▲	6.10	38,500	42,200	38,000	149,300	6,121,300,000
24/03/2021	38,500	1.00 ▲	2.60	37,500	38,500	37,000	60,400	2,325,400,000
23/03/2021	37,500	0.20 ▲	0.53	37,300	38,400	37,300	16,200	607,500,000
22/03/2021	37,300	-0.60 ▼	-1.61	37,900	38,000	37,300	19,400	723,620,000
19/03/2021	37,900	0.00 ■■	0.00	37,900	38,000	37,200	13,400	507,860,000
18/03/2021	37,900	-0.60 ▼	-1.58	38,500	38,500	37,900	9,200	348,680,000
17/03/2021	38,500	-0.80 ▼	-2.08	39,300	39,300	38,100	5,400	207,900,000
16/03/2021	39,300	2.00 ▲	5.09	37,300	39,700	37,200	70,700	2,778,510,000
15/03/2021	37,300	-0.10 ▼	-0.27	37,400	37,500	37,300	20,200	753,460,000
12/03/2021	37,400	-0.10 ▼	-0.27	37,500	37,800	37,200	21,500	804,100,000
11/03/2021	37,500	-0.30 ▼	-0.80	37,800	37,900	37,500	18,900	708,750,000
10/03/2021	37,800	0.20 ▲	0.53	37,600	37,800	37,400	15,100	570,780,000
09/03/2021	37,600	0.10 ▲	0.27	37,500	37,900	37,200	19,200	721,920,000
08/03/2021	37,500	-0.50 ▼	-1.33	38,000	38,300	37,000	22,400	840,000,000
05/03/2021	38,000	0.30 ▲	0.79	37,700	38,500	37,100	34,200	1,299,600,000
04/03/2021	37,700	-1.40 ▼	-3.71	39,100	39,400	37,200	79,400	2,993,380,000
03/03/2021	39,100	0.10 ▲	0.26	39,000	39,500	38,600	16,000	625,600,000
02/03/2021	39,000	0.40 ▲	1.03	38,600	39,900	38,900	25,900	1,010,100,000
01/03/2021	38,600	-0.20 ▼	-0.52	38,800	39,000	38,100	52,200	2,014,920,000
26/02/2021	38,800	-0.60 ▼	-1.55	39,400	39,400	38,200	59,500	2,308,600,000
25/02/2021	39,400	-0.80 ▼	-2.03	40,200	40,500	38,900	38,200	1,505,080,000
24/02/2021	40,200	-0.70 ▼	-1.74	40,900	41,000	40,000	30,600	1,230,120,000
23/02/2021	40,900	0.00 ■■	0.00	40,900	40,900	40,200	30,400	1,243,360,000
22/02/2021	40,900	-0.10 ▼	-0.24	41,000	41,000	40,300	3,190	130,471,000
19/02/2021	40,200	-0.80 ▼	-1.99	41,000	41,000	40,000	5,200	209,040,000
18/02/2021	41,000	-1.80 ▼	-4.39	42,800	42,300	39,500	153,000	6,273,000,000
17/02/2021	42,800	-0.20 ▼	-0.47	43,000	44,100	41,600	64,000	2,739,200,000
09/02/2021	43,000	-2.60 ▼	-6.05	45,600	46,700	42,500	49,500	2,128,500,000
08/02/2021	45,600	4.10 ▲	8.99	41,400	45,600	39,300	89,400	4,076,640,000
05/02/2021	41,500	0.10 ▲	0.24	41,400	43,000	37,400	95,500	3,963,250,000
05/01/2021	42,200	-0.70 ▼	-1.66	42,900	43,000	42,200	3,800	160,360,000
04/01/2021	42,900	0.60 ▲	1.40	42,300	44,500	41,500	46,500	1,994,850,000
31/12/2020	42,300	-0.70 ▼	-1.65	43,000	43,500	41,000	36,700	1,552,410,000
30/12/2020	43,000	-1.60 ▼	-3.72	44,600	45,200	43,000	40,500	1,741,500,000
29/12/2020	44,600	0.60 ▲	1.35	44,000	47,000	44,000	6,220	277,412,000
28/12/2020	44,000	3.20 ▲	7.27	40,800	44,800	41,000	7,480	329,120,000
27/12/2020	40,800	-0.60 ▼	-1.47	41,400	41,400	40,200	1,820	74,256,000
25/12/2020	40,800	-0.60 ▼	-1.47	41,400	41,400	40,200	1,820	74,256,000
24/12/2020	41,400	-0.40 ▼	-0.97	41,800	41,500	40,000	1,700	70,380,000
23/12/2020	41,800	0.00 ■■	0.00	41,800	42,500	40,800	1,580	66,044,000
22/12/2020	41,800	1.10 ▲	2.63	40,700	42,000	40,700	3,880	162,184,000
21/12/2020	40,700	0.30 ▲	0.74	40,400	41,000	40,000	1,400	56,980,000
20/12/2020	40,400	0.00 ■■	0.00	40,400	40,500	40,000	2,590	104,636,000
18/12/2020	40,400	0.00 ■■	0.00	40,400	40,500	40,000	2,590	104,636,000
17/12/2020	40,400	-0.60 ▼	-1.49	41,000	41,600	40,000	2,120	85,648,000
16/12/2020	41,000	-0.80 ▼	-1.95	41,800	41,800	40,600	1,970	80,770,000
15/12/2020	41,800	0.30 ▲	0.72	41,500	41,800	40,900	1,720	71,896,000
14/12/2020	41,500	0.50 ▲	1.20	41,000	42,200	40,500	5,500	228,250,000
13/12/2020	41,000	-0.70 ▼	-1.71	41,700	42,000	41,000	1,300	53,300,000
11/12/2020	41,000	-0.70 ▼	-1.71	41,700	42,000	41,000	1,300	53,300,000
10/12/2020	41,700	-0.50 ▼	-1.20	42,200	42,200	41,500	960	40,032,000
09/12/2020	42,200	0.20 ▲	0.47	42,000	43,000	42,000	1,030	43,466,000
08/12/2020	42,000	0.30 ▲	0.71	41,700	42,000	40,000	5,230	219,660,000
07/12/2020	41,700	-2.20 ▼	-5.28	43,900	43,100	41,700	2,180	90,906,000
04/12/2020	45,000	-3.60 ▼	-8.00	48,600	47,000	44,200	33,400	1,503,000,000
03/12/2020	48,600	-0.40 ▼	-0.82	49,000	53,900	47,000	12,960	629,856,000
02/12/2020	49,000	4.40 ▲	8.98	44,600	49,000	49,000	1,460	71,540,000
01/12/2020	44,600	4.00 ▲	8.97	40,600	44,600	42,500	4,890	218,094,000
30/11/2020	40,600	0.60 ▲	1.48	40,000	42,000	40,000	19,400	787,640,000
27/11/2020	40,000	-0.40 ▼	-1.00	40,400	40,500	39,700	9,000	360,000,000
26/11/2020	40,400	-0.40 ▼	-0.99	40,800	41,000	39,800	13,400	541,360,000
25/11/2020	40,800	-0.10 ▼	-0.25	40,900	41,300	40,100	3,700	150,960,000
24/11/2020	40,900	0.50 ▲	1.22	40,400	41,900	39,200	21,800	891,620,000
23/11/2020	40,400	-0.20 ▼	-0.50	40,600	40,600	38,600	31,600	1,276,640,000
20/11/2020	40,600	0.30 ▲	0.74	40,300	40,600	39,000	2,060	83,636,000
19/11/2020	40,300	-1.00 ▼	-2.48	41,300	41,000	38,000	2,270	91,481,000
18/11/2020	41,300	-2.40 ▼	-5.81	43,700	43,600	41,200	790	32,627,000
17/11/2020	43,700	0.40 ▲	0.92	43,300	46,800	42,500	3,210	140,277,000
16/11/2020	43,300	3.90 ▲	9.01	39,400	43,300	39,500	5,490	237,717,000
13/11/2020	39,400	0.40 ▲	1.02	39,000	39,400	38,200	1,160	45,704,000
12/11/2020	39,000	-1.30 ▼	-3.33	40,300	39,500	38,800	660	25,740,000
11/11/2020	40,300	0.70 ▲	1.74	39,600	40,900	38,100	2,050	82,615,000
10/11/2020	39,600	-2.10 ▼	-5.30	41,700	41,100	39,200	3,450	136,620,000
09/11/2020	41,700	-0.70 ▼	-1.68	42,400	42,500	41,200	2,330	97,161,000
06/11/2020	42,400	-0.50 ▼	-1.18	42,900	44,000	42,000	700	29,680,000
05/11/2020	42,900	0.30 ▲	0.70	42,600	43,000	42,500	7,900	338,910,000
04/11/2020	42,600	-0.50 ▼	-1.17	43,100	43,400	42,600	750	31,950,000
03/11/2020	43,100	0.40 ▲	0.93	42,700	43,500	42,100	2,750	118,525,000
02/11/2020	42,700	-1.80 ▼	-4.22	44,500	44,500	42,000	1,870	79,849,000
30/10/2020	44,500	0.00 ■■	0.00	44,500	45,900	44,500	5,600	249,200,000
29/10/2020	44,500	-0.70 ▼	-1.57	45,200	45,200	44,100	11,300	502,850,000
28/10/2020	45,200	-2.40 ▼	-5.31	47,600	48,100	44,100	36,700	1,658,840,000
27/10/2020	47,600	-0.30 ▼	-0.63	47,900	48,600	47,600	980	46,648,000
26/10/2020	47,900	-0.30 ▼	-0.63	48,200	48,200	47,800	2,950	141,305,000
23/10/2020	48,200	-0.30 ▼	-0.62	48,500	49,200	48,000	3,650	175,930,000
22/10/2020	48,500	-0.40 ▼	-0.82	48,900	50,500	48,100	2,090	101,365,000
21/10/2020	48,900	0.20 ▲	0.41	48,700	53,500	48,000	85,800	4,195,620,000
20/10/2020	48,700	-0.80 ▼	-1.64	49,500	49,200	48,500	870	42,369,000
19/10/2020	49,500	-0.50 ▼	-1.01	50,000	50,000	49,100	820	40,590,000
16/10/2020	50,000	2.00 ▲	4.00	48,000	51,500	47,600	2,760	138,000,000
15/10/2020	48,000	-1.00 ▼	-2.08	49,000	49,000	48,000	24,500	1,176,000,000
14/10/2020	49,000	-0.60 ▼	-1.22	49,600	49,600	48,600	20,100	984,900,000
13/10/2020	49,600	-0.50 ▼	-1.01	50,100	50,500	49,500	16,300	808,480,000
12/10/2020	50,100	0.10 ▲	0.20	50,000	50,800	49,700	630	31,563,000
09/10/2020	50,000	0.30 ▲	0.60	49,700	51,500	49,000	10,600	530,000,000
08/10/2020	49,700	-1.00 ▼	-2.01	50,700	50,500	49,100	1,120	55,664,000
07/10/2020	50,700	-0.80 ▼	-1.58	51,500	51,500	50,000	1,440	73,008,000
06/10/2020	51,500	0.40 ▲	0.78	51,100	52,000	51,000	29,300	1,508,950,000
05/10/2020	51,100	0.10 ▲	0.20	51,000	51,700	50,700	5,900	301,490,000
02/10/2020	51,000	1.10 ▲	2.16	49,900	52,500	48,600	2,550	130,050,000
01/10/2020	49,900	0.10 ▲	0.20	49,800	50,000	48,000	1,480	73,852,000
30/09/2020	49,800	-0.50 ▼	-1.00	50,300	50,300	49,000	1,510	75,198,000
29/09/2020	50,300	0.20 ▲	0.40	50,100	50,800	50,000	1,770	89,031,000
28/09/2020	50,100	-1.40 ▼	-2.79	51,500	52,000	46,400	20,000	1,002,000,000
25/09/2020	51,500	0.00 ■■	0.00	51,500	52,500	51,000	21,400	1,102,100,000
24/09/2020	51,500	-2.00 ▼	-3.88	53,500	53,500	51,200	2,700	139,050,000
23/09/2020	53,500	4.00 ▲	7.48	49,500	53,500	49,800	2,090	111,815,000
22/09/2020	49,500	-1.50 ▼	-3.03	51,000	51,000	47,300	8,140	402,930,000
21/09/2020	51,000	-5.60 ▼	-10.98	56,600	56,000	51,000	153,500	7,828,500,000
18/09/2020	56,600	-6.20 ▼	-10.95	62,800	63,000	56,600	4,520	255,832,000
17/09/2020	62,800	4.00 ▲	6.37	58,800	64,000	58,800	8,620	541,336,000
16/09/2020	58,800	5.30 ▲	9.01	53,500	58,800	53,500	77,400	4,551,120,000
15/09/2020	53,500	3.90 ▲	7.29	49,600	54,000	50,000	6,060	324,210,000
14/09/2020	49,600	2.60 ▲	5.24	47,000	49,600	47,000	3,840	190,464,000
11/09/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,130	53,110,000
10/09/2020	47,000	3.00 ▲	6.38	44,000	47,400	44,000	3,370	158,390,000
09/09/2020	44,000	-3.00 ▼	-6.82	47,000	47,000	44,000	47,800	2,103,200,000
08/09/2020	47,000	-3.00 ▼	-6.38	50,000	50,000	46,000	3,560	167,320,000
07/09/2020	50,000	-2.50 ▼	-5.00	52,500	52,100	50,000	3,800	190,000,000
04/09/2020	52,500	-1.60 ▼	-3.05	54,100	53,200	52,500	3,650	191,625,000
03/09/2020	54,100	-1.50 ▼	-2.77	55,600	55,600	54,000	1,240	67,084,000
01/09/2020	55,600	1.60 ▲	2.88	54,000	55,600	54,000	1,390	77,284,000
31/08/2020	54,000	-0.60 ▼	-1.11	54,600	54,500	53,500	1,990	107,460,000
28/08/2020	54,600	-1.30 ▼	-2.38	55,900	55,500	54,600	2,860	156,156,000
27/08/2020	55,900	0.00 ■■	0.00	55,900	55,900	55,000	44,100	2,465,190,000
26/08/2020	55,900	-1.80 ▼	-3.22	57,700	57,700	55,000	3,010	168,259,000
25/08/2020	57,700	-1.00 ▼	-1.73	58,700	59,500	57,200	3,700	213,490,000
24/08/2020	58,700	1.70 ▲	2.90	57,000	60,500	57,800	28,800	1,690,560,000
21/08/2020	57,000	1.50 ▲	2.63	55,500	59,000	55,500	3,580	204,060,000
20/08/2020	55,500	-0.30 ▼	-0.54	55,800	56,000	55,000	38,200	2,120,100,000
19/08/2020	55,800	0.40 ▲	0.72	55,400	56,300	55,200	3,730	208,134,000
18/08/2020	55,400	-0.30 ▼	-0.54	55,700	56,500	55,000	2,610	144,594,000
17/08/2020	55,700	-1.30 ▼	-2.33	57,000	57,600	54,300	38,300	2,133,310,000
14/08/2020	57,000	2.70 ▲	4.74	54,300	58,000	55,000	3,020	172,140,000
13/08/2020	54,300	1.30 ▲	2.39	53,000	54,700	51,700	1,300	70,590,000
12/08/2020	53,000	-3.20 ▼	-6.04	56,200	56,200	52,500	7,110	376,830,000
11/08/2020	56,200	-5.40 ▼	-9.61	61,600	60,500	55,600	87,900	4,939,980,000
10/08/2020	61,600	-5.60 ▼	-9.09	67,200	67,200	61,000	74,500	4,589,200,000
07/08/2020	67,200	2.90 ▲	4.32	64,300	67,500	64,000	8,150	547,680,000
06/08/2020	64,300	5.00 ▲	7.78	59,300	65,000	53,400	18,170	1,168,331,000
05/08/2020	59,300	-6.50 ▼	-10.96	65,800	59,300	59,300	970	57,521,000
04/08/2020	65,800	-7.30 ▼	-11.09	73,100	80,400	65,800	22,900	1,506,820,000
03/08/2020	73,100	6.60 ▲	9.03	66,500	73,100	73,000	3,760	274,856,000
31/07/2020	66,500	6.00 ▲	9.02	60,500	66,500	66,000	3,220	214,130,000
30/07/2020	60,500	5.50 ▲	9.09	55,000	60,500	57,500	52,500	3,176,250,000
29/07/2020	55,000	5.00 ▲	9.09	50,000	55,000	54,000	21,310	1,172,050,000
28/07/2020	50,000	4.50 ▲	9.00	45,500	50,000	49,800	28,900	1,445,000,000
27/07/2020	45,500	4.10 ▲	9.01	41,400	45,500	42,000	129,500	5,892,250,000
24/07/2020	41,400	1.70 ▲	4.11	39,700	43,600	37,700	111,400	4,611,960,000
23/07/2020	39,700	0.80 ▲	2.02	38,900	41,000	38,000	17,400	690,780,000
22/07/2020	38,900	-3.60 ▼	-9.25	42,500	42,900	38,300	9,020	350,878,000
21/07/2020	42,500	3.50 ▲	8.24	39,000	42,900	40,000	7,180	305,150,000
20/07/2020	39,000	0.50 ▲	1.28	38,500	40,000	38,000	400	15,600,000
17/07/2020	38,500	0.70 ▲	1.82	37,800	38,500	37,300	1,830	70,455,000
16/07/2020	37,800	0.60 ▲	1.59	37,200	38,100	36,700	330	12,474,000
15/07/2020	37,200	-0.70 ▼	-1.88	37,900	38,500	37,200	1,300	48,360,000
14/07/2020	37,900	0.90 ▲	2.37	37,000	38,400	37,000	8,100	306,990,000
13/07/2020	37,000	-0.40 ▼	-1.08	37,400	37,600	37,000	370	13,690,000
10/07/2020	37,400	-0.60 ▼	-1.60	38,000	38,000	37,400	350	13,090,000
09/07/2020	38,000	2.00 ▲	5.26	36,000	38,000	35,500	1,210	45,980,000
08/07/2020	36,000	-2.20 ▼	-6.11	38,200	38,200	35,900	2,720	97,920,000
07/07/2020	38,200	-0.20 ▼	-0.52	38,400	38,600	37,800	1,000	38,200,000
06/07/2020	38,400	0.20 ▲	0.52	38,200	38,500	38,000	310	11,904,000
03/07/2020	38,200	-0.20 ▼	-0.52	38,400	38,200	37,000	1,470	56,154,000
02/07/2020	38,400	-0.30 ▼	-0.78	38,700	38,800	36,300	3,140	120,576,000
01/07/2020	38,700	-0.80 ▼	-2.07	39,500	39,800	38,500	1,920	74,304,000
30/06/2020	39,500	-0.70 ▼	-1.77	40,200	40,700	38,500	1,020	40,290,000
29/06/2020	40,200	-0.80 ▼	-1.99	41,000	42,800	38,000	2,680	107,736,000
26/06/2020	41,000	-1.70 ▼	-4.15	42,700	45,000	40,500	16,300	668,300,000
25/06/2020	42,700	2.70 ▲	6.32	40,000	43,000	38,000	9,900	422,730,000
24/06/2020	40,000	0.50 ▲	1.25	39,500	42,000	39,500	17,000	680,000,000
23/06/2020	39,500	-3.40 ▼	-8.61	42,900	42,000	39,500	42,800	1,690,600,000
22/06/2020	42,900	-0.10 ▼	-0.23	43,000	43,200	42,100	1,540	66,066,000
19/06/2020	43,000	2.90 ▲	6.74	40,100	43,500	38,600	29,000	1,247,000,000
18/06/2020	40,100	3.60 ▲	8.98	36,500	40,100	36,500	7,350	294,735,000
17/06/2020	36,500	2.50 ▲	6.85	34,000	36,500	34,000	1,890	68,985,000
16/06/2020	34,000	0.00 ■■	0.00	34,000	34,500	33,900	1,120	38,080,000
15/06/2020	34,000	-1.00 ▼	-2.94	35,000	34,500	34,000	860	29,240,000
12/06/2020	35,000	-0.40 ▼	-1.14	35,400	35,000	34,000	530	18,550,000
11/06/2020	35,400	-0.10 ▼	-0.28	35,500	35,400	34,500	1,210	42,834,000
10/06/2020	35,500	-0.50 ▼	-1.41	36,000	35,500	34,800	500	17,750,000
09/06/2020	36,000	-0.10 ▼	-0.28	36,100	36,200	35,200	1,370	49,320,000
08/06/2020	36,100	1.60 ▲	4.43	34,500	37,900	34,500	21,400	772,540,000
06/06/2020	34,500	-0.50 ▼	-1.45	35,000	35,000	34,400	1,900	65,550,000
05/06/2020	34,500	-0.50 ▼	-1.45	35,000	35,000	34,400	1,900	65,550,000
04/06/2020	35,000	0.00 ■■	0.00	35,000	35,000	34,300	1,370	47,950,000
03/06/2020	35,000	1.30 ▲	3.71	33,700	35,000	33,400	2,110	73,850,000
02/06/2020	33,700	-0.80 ▼	-2.37	34,500	34,000	33,500	860	28,982,000
01/06/2020	34,500	1.00 ▲	2.90	33,500	34,800	33,700	1,080	37,260,000
31/05/2020	33,500	-0.70 ▼	-2.09	34,200	34,500	33,500	1,500	50,250,000
29/05/2020	33,500	-0.70 ▼	-2.09	34,200	34,500	33,500	1,500	50,250,000
28/05/2020	34,200	0.20 ▲	0.58	34,000	34,900	34,000	630	21,546,000
27/05/2020	34,000	-1.00 ▼	-2.94	35,000	34,800	34,000	1,810	61,540,000
26/05/2020	35,000	0.20 ▲	0.57	34,800	35,500	33,700	1,990	69,650,000
25/05/2020	34,800	-0.20 ▼	-0.57	35,000	36,000	34,800	2,820	98,136,000
24/05/2020	35,000	-1.00 ▼	-2.86	36,000	36,000	34,600	1,070	37,450,000
22/05/2020	35,000	-1.00 ▼	-2.86	36,000	36,000	34,600	1,070	37,450,000
21/05/2020	36,000	0.50 ▲	1.39	35,500	37,000	34,000	2,100	75,600,000
20/05/2020	35,500	3.20 ▲	9.01	32,300	35,500	31,500	7,400	262,700,000
19/05/2020	32,300	-1.60 ▼	-4.95	33,900	34,900	31,800	1,860	60,078,000
18/05/2020	33,900	3.00 ▲	8.85	30,900	33,900	31,900	3,670	124,413,000
17/05/2020	30,900	-1.30 ▼	-4.21	32,200	32,200	30,900	1,500	46,350,000
15/05/2020	30,900	-1.30 ▼	-4.21	32,200	32,200	30,900	1,500	46,350,000
14/05/2020	32,200	0.90 ▲	2.80	31,300	32,400	31,000	2,810	90,482,000
13/05/2020	31,300	-0.50 ▼	-1.60	31,800	32,500	30,500	1,420	44,446,000
12/05/2020	31,800	-0.30 ▼	-0.94	32,100	32,400	31,000	1,680	53,424,000
11/05/2020	32,100	0.00 ■■	0.00	32,100	32,500	30,000	4,260	136,746,000
10/05/2020	32,100	-0.50 ▼	-1.56	32,600	34,200	32,000	1,290	41,409,000
08/05/2020	32,100	-0.50 ▼	-1.56	32,600	34,200	32,000	1,290	41,409,000
07/05/2020	32,600	-0.30 ▼	-0.92	32,900	32,900	31,200	900	29,340,000
06/05/2020	32,900	-1.10 ▼	-3.34	34,000	33,000	32,100	2,260	74,354,000
05/05/2020	34,000	1.10 ▲	3.24	32,900	34,200	30,700	4,140	140,760,000
04/05/2020	32,900	-1.30 ▼	-3.95	34,200	35,500	32,100	5,650	185,885,000
01/05/2020	34,200	-2.50 ▼	-7.31	36,700	37,200	33,100	5,850	200,070,000
30/04/2020	34,200	-2.50 ▼	-7.31	36,700	37,200	33,100	5,850	200,070,000
29/04/2020	34,200	-2.50 ▼	-7.31	36,700	37,200	33,100	5,850	200,070,000
28/04/2020	36,700	3.20 ▲	8.72	33,500	36,800	33,800	12,060	442,602,000
27/04/2020	33,500	2.80 ▲	8.36	30,700	33,700	31,000	3,720	124,620,000
26/04/2020	30,700	-1.90 ▼	-6.19	32,600	35,800	29,500	9,770	299,939,000
24/04/2020	30,700	-1.90 ▼	-6.19	32,600	35,800	29,500	9,770	299,939,000
23/04/2020	32,600	2.90 ▲	8.90	29,700	32,600	32,600	1,460	47,596,000
22/04/2020	29,700	2.70 ▲	9.09	27,000	29,700	27,600	1,420	42,174,000
21/04/2020	27,000	2.40 ▲	8.89	24,600	27,000	24,600	7,890	213,030,000
20/04/2020	24,600	-0.40 ▼	-1.63	25,000	25,800	23,500	2,340	57,564,000
19/04/2020	25,000	0.00 ■■	0.00	25,000	25,800	24,100	1,070	26,750,000
17/04/2020	25,000	0.00 ■■	0.00	25,000	25,800	24,100	1,070	26,750,000
16/04/2020	25,000	0.00 ■■	0.00	25,000	27,500	22,500	6,880	172,000,000
15/04/2020	25,000	-0.50 ▼	-2.00	25,500	26,000	24,000	1,840	46,000,000
14/04/2020	25,500	-0.80 ▼	-3.14	26,300	26,300	24,100	1,710	43,605,000
13/04/2020	26,300	0.30 ▲	1.14	26,000	27,500	25,600	2,180	57,334,000
12/04/2020	26,000	1.50 ▲	5.77	24,500	26,900	23,000	7,050	183,300,000
10/04/2020	26,000	1.50 ▲	5.77	24,500	26,900	23,000	7,050	183,300,000
09/04/2020	24,500	-1.80 ▼	-7.35	26,300	26,800	24,500	2,870	70,315,000
08/04/2020	26,300	-0.20 ▼	-0.76	26,500	28,000	23,900	3,140	82,582,000
07/04/2020	26,500	-2.90 ▼	-10.94	29,400	31,900	26,500	9,650	255,725,000
06/04/2020	29,400	2.60 ▲	8.84	26,800	29,400	27,500	6,190	181,986,000
05/04/2020	26,800	2.40 ▲	8.96	24,400	26,800	24,400	9,880	264,784,000
03/04/2020	26,800	2.40 ▲	8.96	24,400	26,800	24,400	9,880	264,784,000
02/04/2020	24,400	2.20 ▲	9.02	22,200	24,400	22,300	11,540	281,576,000
01/04/2020	24,400	2.20 ▲	9.02	22,200	24,400	22,300	11,540	281,576,000
31/03/2020	22,200	2.00 ▲	9.01	20,200	22,200	22,200	220	4,884,000
30/03/2020	20,200	1.80 ▲	8.91	18,400	20,200	20,200	490	9,898,000
29/03/2020	18,400	1.60 ▲	8.70	16,800	18,400	16,000	6,830	125,672,000
27/03/2020	18,400	1.60 ▲	8.70	16,800	18,400	16,000	6,830	125,672,000
26/03/2020	16,800	1.50 ▲	8.93	15,300	16,800	15,000	13,720	230,496,000
25/03/2020	15,300	0.50 ▲	3.27	14,800	15,400	14,800	290	4,437,000
24/03/2020	14,800	0.70 ▲	4.73	14,100	15,400	14,100	850	12,580,000
23/03/2020	14,100	-0.60 ▼	-4.26	14,700	14,600	14,100	3,330	46,953,000
22/03/2020	14,700	-0.50 ▼	-3.40	15,200	16,500	14,600	700	10,290,000
20/03/2020	14,700	-0.50 ▼	-3.40	15,200	16,500	14,600	700	10,290,000
19/03/2020	15,200	-0.20 ▼	-1.32	15,400	15,200	14,100	800	12,160,000
18/03/2020	15,400	0.10 ▲	0.65	15,300	15,400	14,800	1,460	22,484,000
17/03/2020	15,300	-0.50 ▼	-3.27	15,800	15,800	14,800	1,470	22,491,000
16/03/2020	15,800	0.80 ▲	5.06	15,000	16,100	15,000	11,500	181,700,000
13/03/2020	15,000	-0.80 ▼	-5.33	15,800	17,000	14,300	24,100	361,500,000
12/03/2020	15,800	0.50 ▲	3.16	15,300	16,300	14,800	20,700	327,060,000
11/03/2020	15,300	-1.50 ▼	-9.80	16,800	16,800	15,300	25,100	384,030,000
10/03/2020	16,800	-0.10 ▼	-0.60	16,900	17,600	16,500	3,890	65,352,000
09/03/2020	16,900	0.90 ▲	5.33	16,000	17,600	16,500	5,820	98,358,000
06/03/2020	16,000	0.90 ▲	5.63	15,100	16,400	15,500	4,200	67,200,000
05/03/2020	15,100	0.40 ▲	2.65	14,700	16,000	14,100	5,030	75,953,000
04/03/2020	14,700	-0.80 ▼	-5.44	15,500	15,500	14,000	2,950	43,365,000
03/03/2020	15,500	-0.70 ▼	-4.52	16,200	16,500	14,800	560	8,680,000
02/03/2020	16,200	0.20 ▲	1.23	16,000	17,000	16,100	3,030	49,086,000
28/02/2020	16,000	0.00 ■■	0.00	16,000	16,500	15,100	4,840	77,440,000
27/02/2020	16,000	-0.20 ▼	-1.25	16,200	16,200	15,700	2,570	41,120,000
26/02/2020	16,200	1.40 ▲	8.64	14,800	16,200	15,000	7,980	129,276,000
25/02/2020	14,800	1.30 ▲	8.78	13,500	14,800	13,500	37,600	556,480,000
24/02/2020	13,500	1.20 ▲	8.89	12,300	13,500	12,500	3,100	41,850,000
21/02/2020	12,300	0.00 ■■	0.00	12,300	12,700	12,000	1,100	13,530,000
20/02/2020	12,300	-1.30 ▼	-10.57	13,600	12,700	12,300	4,190	51,537,000
19/02/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,000	520	7,072,000
18/02/2020	13,600	-1.30 ▼	-9.56	14,900	15,000	13,500	1,700	23,120,000
17/02/2020	14,900	0.00 ■■	0.00	14,900	15,300	14,600	11,200	166,880,000
15/02/2020	14,900	-1.60 ▼	-10.74	16,500	16,700	14,900	1,600	23,840,000
14/02/2020	14,900	-1.60 ▼	-10.74	16,500	16,700	14,900	1,600	23,840,000
13/02/2020	16,500	0.90 ▲	5.45	15,600	16,800	15,600	3,080	50,820,000
12/02/2020	15,600	1.40 ▲	8.97	14,200	15,600	15,000	3,520	54,912,000
11/02/2020	14,200	-1.40 ▼	-9.86	15,600	15,700	14,100	1,510	21,442,000
10/02/2020	15,600	-0.40 ▼	-2.56	16,000	17,600	15,600	5,420	84,552,000
09/02/2020	16,000	1.40 ▲	8.75	14,600	16,000	16,000	320	5,120,000
07/02/2020	16,000	1.40 ▲	8.75	14,600	16,000	16,000	320	5,120,000
06/02/2020	14,600	1.30 ▲	8.90	13,300	14,600	14,500	2,140	31,244,000
05/02/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,300	390	5,187,000
04/02/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,000	330	3,993,000
03/02/2020	11,000	1.00 ▲	9.09	10,000	11,000	9,000	920	10,120,000
02/02/2020	10,000	0.90 ▲	9.00	9,100	10,000	8,200	230	2,300,000
31/01/2020	10,000	0.90 ▲	9.00	9,100	10,000	8,200	230	2,300,000
30/01/2020	9,100	0.60 ▲	6.59	8,500	9,100	9,100	10	91,000
22/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/01/2020	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
17/01/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	200	1,580,000
16/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/01/2020	7,200	-7.20 ▼	-100.00	7,700	0	0	0	0
10/01/2020	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	10	72,000
09/01/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
08/01/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	150	1,275,000
07/01/2020	9,200	0.70 ▲	7.61	8,500	9,200	8,500	150	1,380,000
06/01/2020	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	10	85,000
02/01/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,300	10	93,000
31/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/12/2019	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	20	170,000
27/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/12/2019	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
25/12/2019	8,700	0.00 ■■	0.00	8,700	9,500	8,100	160	1,392,000
24/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/12/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	100	870,000
20/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/12/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	20	172,000
16/12/2019	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	100	790,000
13/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/12/2019	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	10	87,000
11/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/12/2019	9,200	0.50 ▲	5.43	8,700	9,200	9,200	10	92,000
04/12/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
03/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/11/2019	8,700	-0.50 ▼	-5.75	9,200	9,000	8,700	190	1,653,000
18/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/11/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	290	2,668,000
14/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	80	736,000
12/11/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,200	1,000	9,200,000
11/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/11/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	200	1,820,000
06/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40	360,000
05/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	680	6,120,000
31/10/2019	9,000	-0.70 ▼	-7.78	9,700	9,000	8,800	200	1,800,000
30/10/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,000	38,800,000
29/10/2019	9,700	-0.80 ▼	-8.25	10,500	9,700	9,500	310	3,007,000
28/10/2019	10,500	0.60 ▲	5.71	9,900	10,500	9,000	20	210,000
25/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/10/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,800	900	8,910,000
23/10/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,400	750	7,125,000
22/10/2019	9,400	0.20 ▲	2.13	9,200	9,400	9,300	300	2,820,000
21/10/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,100	460	4,232,000
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,700	24,300,000
10/10/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,900	180	1,602,000
09/10/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,700	2,300	20,240,000
08/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/10/2019	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	10	87,000
03/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
02/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
30/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
25/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	20	180,000
23/09/2019	8,800	0.10 ▲	1.14	8,700	8,900	8,800	90	792,000
20/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/09/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	40	348,000
17/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/09/2019	8,700	-0.80 ▼	-9.20	9,500	9,000	8,600	100	870,000
12/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2019	9,500	0.60 ▲	6.32	8,900	9,500	9,500	10	95,000
09/09/2019	8,900	0.20 ▲	2.25	8,700	8,900	8,900	10	89,000
06/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/09/2019	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	10	87,000
29/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
28/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
23/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
22/08/2019	9,000	-0.80 ▼	-8.89	9,800	9,800	8,900	30	270,000
21/08/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	10	98,000
20/08/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	140	1,344,000
19/08/2019	9,600	0.80 ▲	8.33	8,800	9,600	9,200	460	4,416,000
16/08/2019	8,800	0.10 ▲	1.14	8,700	9,200	8,800	170	1,496,000
15/08/2019	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	220	1,914,000
14/08/2019	9,000	0.40 ▲	4.44	8,600	9,200	9,000	80	720,000
13/08/2019	8,600	-0.60 ▼	-6.98	9,200	9,200	8,600	800	6,880,000
12/08/2019	9,200	0.60 ▲	6.52	8,600	9,200	9,200	230	2,116,000
09/08/2019	8,600	-0.60 ▼	-6.98	9,200	8,600	8,400	110	946,000
08/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
07/08/2019	9,200	0.80 ▲	8.70	8,400	9,200	9,200	430	3,956,000
06/08/2019	8,400	-0.90 ▼	-10.71	9,300	9,300	8,400	780	6,552,000
05/08/2019	9,300	0.00 ■■	0.00	9,300	9,900	8,500	100	930,000
02/08/2019	9,300	0.70 ▲	7.53	8,600	9,300	8,300	200	1,860,000
31/07/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	30	258,000
30/07/2019	9,500	0.80 ▲	8.42	8,700	9,500	8,500	1,360	12,920,000
29/07/2019	8,700	0.20 ▲	2.30	8,500	8,700	8,600	40	348,000
26/07/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,300	1,200	10,200,000
25/07/2019	8,300	-0.70 ▼	-8.43	9,000	9,900	8,300	20	166,000
23/07/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	10	90,000
19/07/2019	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	90	891,000
18/07/2019	10,900	0.80 ▲	7.34	10,100	10,900	10,900	10	109,000
16/07/2019	10,100	0.40 ▲	3.96	9,700	10,100	10,100	10	101,000
15/07/2019	9,700	0.40 ▲	4.12	9,300	9,700	9,700	10	97,000
12/07/2019	9,300	-0.80 ▼	-8.60	10,100	9,300	9,300	10	93,000
05/07/2019	10,100	0.50 ▲	4.95	9,600	10,100	10,100	10	101,000
04/07/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	30	288,000
03/07/2019	9,700	0.50 ▲	5.15	9,200	9,700	9,200	70	679,000
02/07/2019	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	90	828,000
01/07/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
28/06/2019	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	10	96,000
27/06/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	120	1,200,000
26/06/2019	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	20	190,000
18/06/2019	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	30	306,000
17/06/2019	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	30	306,000
30/05/2019	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	90	990,000
29/05/2019	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	90	990,000
24/05/2019	11,900	1.00 ▲	8.40	10,900	11,900	11,900	10	119,000
23/05/2019	11,900	1.00 ▲	8.40	10,900	11,900	11,900	10	119,000
22/05/2019	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	40	436,000
07/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	21,050	252,600,000
06/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	21,050	252,600,000
17/04/2019	12,000	-1.30 ▼	-10.83	13,300	12,100	12,000	1,000	12,000,000
16/04/2019	12,000	-1.30 ▼	-10.83	13,300	12,100	12,000	1,000	12,000,000
15/04/2019	13,300	1.00 ▲	7.52	12,300	13,300	13,300	10	133,000
14/04/2019	13,300	1.00 ▲	7.52	12,300	13,300	13,300	10	133,000
12/04/2019	13,300	1.00 ▲	7.52	12,300	13,300	13,300	10	133,000
11/04/2019	12,300	1.10 ▲	8.94	11,200	12,300	11,100	130	1,599,000
10/04/2019	11,200	0.30 ▲	2.68	10,900	11,900	11,000	3,090	34,608,000
09/04/2019	10,900	0.40 ▲	3.67	10,500	11,500	10,700	6,480	70,632,000
08/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
05/04/2019	10,500	0.30 ▲	2.86	10,200	11,200	10,400	250	2,625,000
04/04/2019	10,500	0.30 ▲	2.86	10,200	11,200	10,400	250	2,625,000
03/04/2019	10,200	0.10 ▲	0.98	10,100	11,100	9,500	1,190	12,138,000
02/04/2019	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	300	3,030,000
25/03/2019	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	3,000	33,300,000
22/03/2019	11,200	1.00 ▲	8.93	10,200	11,200	9,900	930	10,416,000
21/03/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	80	816,000
19/03/2019	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	100	1,030,000
18/03/2019	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	10	106,000
15/03/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	70	756,000
14/03/2019	10,900	0.20 ▲	1.83	10,700	10,900	9,700	3,480	37,932,000
13/03/2019	10,700	-0.70 ▼	-6.54	11,400	10,700	10,500	910	9,737,000
12/03/2019	11,400	-0.40 ▼	-3.51	11,800	12,900	11,000	650	7,410,000
11/03/2019	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	10	118,000
22/02/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	10	131,000
21/02/2019	13,200	1.10 ▲	8.33	12,100	13,200	11,900	3,400	44,880,000
15/02/2019	12,100	1.10 ▲	9.09	11,000	12,100	12,100	10	121,000
12/02/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
30/01/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	10	100,000
29/01/2019	9,800	-0.60 ▼	-6.12	10,400	9,800	9,800	2,400	23,520,000
23/01/2019	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	620,000	6,448,000,000
19/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
02/01/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/12/2018	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	100	1,060,000
17/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
06/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
05/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
04/12/2018	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	500	5,500,000
03/12/2018	11,400	-0.60 ▼	-5.26	12,000	11,400	10,800	200	2,280,000
30/11/2018	12,000	0.70 ▲	5.83	11,300	12,000	10,200	200	2,400,000
29/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/11/2018	11,300	0.30 ▲	2.65	11,000	11,300	11,000	2,000	22,600,000
27/11/2018	11,000	0.00 ■■	0.00	11,000	11,400	9,900	1,600	17,600,000
26/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
22/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/11/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	10,800	200	2,200,000
20/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2018	12,000	1.00 ▲	8.33	11,000	12,000	11,000	1,700	20,400,000
16/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	11,500	126,500,000
15/11/2018	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	4,000	44,000,000
14/11/2018	11,200	-0.60 ▼	-5.36	11,800	11,300	11,200	1,200	13,440,000
13/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/11/2018	11,800	0.40 ▲	3.39	11,400	11,800	11,400	2,100	24,780,000
09/11/2018	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	1,900	21,660,000
08/11/2018	11,500	0.10 ▲	0.87	11,400	11,500	10,300	600	6,900,000
07/11/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	1,200	13,680,000
06/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	900	10,350,000
05/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
02/11/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,500	500	5,750,000
01/11/2018	11,400	-0.50 ▼	-4.39	11,900	11,500	11,400	1,200	13,680,000
31/10/2018	11,900	0.40 ▲	3.36	11,500	11,900	11,500	500	5,950,000
30/10/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,500	17,250,000
29/10/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,500	900	10,350,000
26/10/2018	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	2,000	22,800,000
25/10/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
24/10/2018	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	1,700	19,550,000
23/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,900	2,600	31,200,000
22/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400	28,800,000
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
17/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
16/10/2018	12,000	-1.00 ▼	-8.33	13,000	12,300	12,000	1,300	15,600,000
15/10/2018	13,000	0.20 ▲	1.54	12,800	13,100	13,000	500	6,500,000
12/10/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
11/10/2018	12,800	-0.80 ▼	-6.25	13,600	12,800	12,800	200	2,560,000
10/10/2018	13,600	1.10 ▲	8.09	12,500	13,700	13,300	4,000	54,400,000
09/10/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,200	3,200	40,000,000
08/10/2018	12,400	0.20 ▲	1.61	12,200	12,400	12,300	1,200	14,880,000
05/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
04/10/2018	12,200	-0.80 ▼	-6.56	13,000	12,600	12,200	400	4,880,000
03/10/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	12,600	800	10,400,000
02/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/10/2018	13,100	0.50 ▲	3.82	12,600	13,100	12,100	700	9,170,000
28/09/2018	12,600	-1.30 ▼	-10.32	13,900	13,500	12,600	4,300	54,180,000
27/09/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/09/2018	13,900	0.00 ■■	0.00	13,900	14,000	13,900	200	2,780,000
25/09/2018	13,900	0.20 ▲	1.44	13,700	13,900	13,700	200	2,780,000
24/09/2018	13,700	0.40 ▲	2.92	13,300	13,700	13,100	900	12,330,000
21/09/2018	13,300	0.50 ▲	3.76	12,800	13,300	12,900	200	2,660,000
20/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/09/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,800	5,200	66,560,000
18/09/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	500	6,250,000
17/09/2018	13,000	0.50 ▲	3.85	12,500	13,000	12,500	3,000	39,000,000
14/09/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	2,800	35,000,000
13/09/2018	12,600	0.10 ▲	0.79	12,500	12,700	12,600	200	2,520,000
12/09/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	600	7,500,000
11/09/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,600	500	6,300,000
10/09/2018	12,500	0.00 ■■	0.00	12,500	13,700	12,500	3,400	42,500,000
07/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
06/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,300	28,750,000
05/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	900	11,250,000
28/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
23/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,100	26,250,000
22/08/2018	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	1,000	12,500,000
21/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/08/2018	12,800	-1.30 ▼	-10.16	14,100	12,800	12,700	1,900	24,320,000
16/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/08/2018	14,100	1.10 ▲	7.80	13,000	14,100	11,700	2,200	31,020,000
10/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/08/2018	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	100	1,300,000
06/08/2018	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
03/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/08/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1,700	21,250,000
01/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/07/2018	13,000	0.50 ▲	3.85	12,500	13,000	12,500	2,000	26,000,000
24/07/2018	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	3,500	43,750,000
23/07/2018	12,700	-0.30 ▼	-2.36	13,000	12,800	12,700	2,300	29,210,000
20/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/07/2018	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	2,000	26,000,000
17/07/2018	13,800	-1.20 ▼	-8.70	15,000	13,800	13,800	900	12,420,000
16/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/07/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	600	9,000,000
10/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
05/07/2018	15,000	-1.50 ▼	-10.00	16,500	16,500	15,000	300	4,500,000
04/07/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
03/07/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
29/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/06/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
22/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/06/2018	15,000	0.80 ▲	5.33	14,200	15,000	15,000	100	1,500,000
13/06/2018	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	200	2,840,000
12/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/05/2018	15,000	-1.00 ▼	-6.67	16,000	16,000	15,000	800	12,000,000
24/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
22/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/05/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
15/05/2018	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	300	5,100,000
14/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/05/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
08/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/05/2018	18,000	0.40 ▲	2.22	17,600	18,000	18,000	100	1,800,000
04/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
03/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/04/2018	17,600	1.60 ▲	9.09	16,000	17,600	17,600	100	1,760,000
26/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
24/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/04/2018	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	100	1,600,000
20/04/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/04/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/04/2018	17,500	-0.50 ▼	-2.86	18,000	17,500	17,000	1,200	21,000,000
13/04/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
12/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/04/2018	18,500	-1.50 ▼	-8.11	20,000	18,500	18,500	1,900	35,150,000
30/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/03/2018	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
27/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/03/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	200	3,800,000
07/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2018	20,000	-1.40 ▼	-7.00	21,400	22,900	20,000	5,300	106,000,000
01/03/2018	21,400	1.50 ▲	7.01	19,900	21,400	21,400	100	2,140,000
28/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/02/2018	19,900	-0.10 ▼	-0.50	20,000	21,900	19,900	300	5,970,000
08/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,600	112,000,000
31/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	19,900	5,000	100,000,000
30/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
26/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
22/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/01/2018	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	100	2,000,000
11/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/01/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	300	6,300,000
08/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
28/12/2017	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/12/2017	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
25/12/2017	20,000	0.20 ▲	1.00	19,800	20,000	20,000	300	6,000,000
22/12/2017	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
21/12/2017	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
20/12/2017	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/12/2017	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
18/12/2017	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	1,100	21,780,000
15/12/2017	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	200	4,000,000
14/12/2017	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
13/12/2017	20,100	-1.80 ▼	-8.96	21,900	20,100	20,100	100	2,010,000
12/12/2017	21,900	1.70 ▲	7.76	20,200	21,900	21,900	100	2,190,000
11/12/2017	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
08/12/2017	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
07/12/2017	20,200	-2.10 ▼	-10.40	22,300	20,200	20,200	300	6,060,000
01/12/2017	22,100	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
29/11/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	200	4,420,000
28/11/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/11/2017	22,100	-2.30 ▼	-9.43	22,100	22,100	22,100	500	11,050,000
23/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/11/2017	24,400	-0.50 ▼	-2.01	24,000	24,400	24,000	500	12,200,000
21/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
17/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
16/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
15/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
14/11/2017	24,900	1.30 ▲	5.51	23,900	24,900	23,900	1,400	34,860,000
13/11/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
10/11/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
09/11/2017	23,600	2.10 ▲	9.77	19,400	23,600	19,400	300	7,080,000
08/11/2017	21,500	-2.00 ▼	-8.51	21,500	21,500	21,500	1,600	34,400,000
07/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
06/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/10/2017	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	300	7,050,000
26/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/10/2017	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
16/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/10/2017	23,000	-1.50 ▼	-6.12	23,500	23,500	23,000	500	11,500,000
29/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/09/2017	24,500	1.20 ▲	5.15	24,500	24,500	24,500	1,400	34,300,000
25/09/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	88	2,050,400
22/09/2017	23,300	-1.20 ▼	-4.90	23,100	23,300	23,000	400	9,320,000
21/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,300	31,850,000
19/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	952	23,324,000
18/09/2017	24,500	0.30 ▲	1.24	24,500	24,500	24,500	500	12,250,000
15/09/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/09/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/09/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/09/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/09/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	66	1,597,200
08/09/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/09/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
06/09/2017	24,200	0.20 ▲	0.83	24,900	24,900	24,200	1,000	24,200,000
05/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/08/2017	24,000	0.00 ■■	0.00	23,500	24,000	22,100	2,000	48,000,000
22/08/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	1,100	26,400,000
21/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,000	49,000,000
16/08/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	500	12,250,000
15/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/08/2017	25,000	-0.90 ▼	-3.47	24,500	25,000	24,500	3,300	82,500,000
11/08/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/08/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
09/08/2017	25,900	1.70 ▲	7.02	25,900	25,900	25,900	5,000	129,500,000
08/08/2017	24,200	0.20 ▲	0.83	24,100	24,200	24,100	2,030	49,126,000
07/08/2017	24,000	0.00 ■■	0.00	23,000	24,000	23,000	3,900	93,600,000
04/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
20/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
19/07/2017	24,000	0.00 ■■	0.00	24,300	24,300	24,000	1,300	31,200,000
18/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/07/2017	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	278	6,672,000
13/07/2017	24,300	-0.20 ▼	-0.82	25,000	25,000	24,300	844	20,509,200
12/07/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/07/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/07/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/07/2017	24,500	-0.50 ▼	-2.00	24,200	24,500	24,200	2,000	49,000,000
06/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
30/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/06/2017	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
26/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/06/2017	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	2,500	60,000,000
21/06/2017	25,500	0.00 ■■	0.00	25,000	25,500	25,000	1,100	28,050,000
20/06/2017	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	8,100	206,550,000
19/06/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/06/2017	26,000	0.40 ▲	1.56	25,200	26,000	25,200	5,300	137,800,000
15/06/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
14/06/2017	25,600	0.60 ▲	2.40	25,500	25,600	25,500	300	7,680,000
13/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
07/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
05/06/2017	25,000	0.00 ■■	0.00	25,200	25,200	25,000	11,000	275,000,000
02/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
31/05/2017	25,000	0.10 ▲	0.40	25,000	25,000	25,000	200	5,000,000
30/05/2017	24,900	0.10 ▲	0.40	24,800	24,900	24,800	700	17,430,000
29/05/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/05/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/05/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
24/05/2017	24,800	2.20 ▲	9.73	24,800	24,800	24,800	2,200	54,560,000
23/05/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
22/05/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
19/05/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
18/05/2017	22,600	-2.40 ▼	-9.60	22,600	22,600	22,600	100	2,260,000
17/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/05/2017	25,000	0.50 ▲	2.04	25,000	25,000	25,000	10,032	250,800,000
15/05/2017	24,500	-0.50 ▼	-2.00	24,000	24,500	24,000	200	4,900,000
09/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/05/2017	25,500	0.10 ▲	0.39	25,500	25,500	25,500	100	2,550,000
04/05/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
03/05/2017	25,400	1.90 ▲	8.09	25,400	25,400	25,400	100	2,540,000
28/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	18	423,000
24/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/04/2017	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	200	4,700,000
19/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/04/2017	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	200	4,800,000
17/04/2017	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	100	2,410,000
14/04/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	200	4,900,000
13/04/2017	25,000	-0.50 ▼	-1.96	24,500	25,000	24,000	4,400	110,000,000
12/04/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
11/04/2017	25,500	0.50 ▲	2.00	25,500	25,500	25,500	300	7,650,000
10/04/2017	25,000	-1.90 ▼	-7.06	26,000	26,000	25,000	1,200	30,000,000
07/04/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
05/04/2017	26,900	2.10 ▲	8.47	24,100	26,900	24,000	500	13,450,000
04/04/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
03/04/2017	24,800	2.20 ▲	9.73	24,800	24,800	24,800	200	4,960,000
31/03/2017	22,600	-2.40 ▼	-9.60	24,500	24,500	22,600	15,800	357,080,000
30/03/2017	25,000	-0.50 ▼	-1.96	26,000	26,000	25,000	1,500	37,500,000
29/03/2017	25,500	-1.00 ▼	-3.77	26,500	26,500	25,500	10,600	270,300,000
28/03/2017	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	857	22,710,500
27/03/2017	27,000	-2.00 ▼	-6.90	28,500	28,500	27,000	3,000	81,000,000
24/03/2017	29,000	-0.50 ▼	-1.69	29,300	29,500	29,000	5,000	145,000,000
23/03/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
22/03/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	400	11,800,000
21/03/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
20/03/2017	29,500	0.50 ▲	1.72	29,500	29,500	29,500	100	2,950,000
17/03/2017	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	100	2,900,000
16/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
15/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
14/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/03/2017	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	300	9,000,000
09/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/03/2017	30,500	0.50 ▲	1.67	30,500	30,500	30,500	2,000	61,000,000
03/03/2017	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	200	6,000,000
02/03/2017	30,500	0.00 ■■	0.00	30,000	30,500	30,000	2,100	64,050,000
01/03/2017	30,500	0.50 ▲	1.67	30,000	30,500	30,000	1,500	45,750,000
28/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/02/2017	30,000	-0.90 ▼	-2.91	30,900	30,900	30,000	4,000	120,000,000
24/02/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
23/02/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
22/02/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
21/02/2017	30,900	-0.10 ▼	-0.32	31,000	31,000	28,500	16,800	519,120,000
20/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/02/2017	31,000	0.00 ■■	0.00	28,500	31,000	28,500	100,100	3,103,100,000
16/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	361	11,191,000
15/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
14/02/2017	31,000	0.90 ▲	2.99	31,000	31,000	31,000	1,800	55,800,000
13/02/2017	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	500	15,050,000
10/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,550	48,050,000
09/02/2017	31,000	-0.50 ▼	-1.59	31,200	31,200	31,000	1,400	43,400,000
08/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50	1,575,000
07/02/2017	31,500	0.00 ■■	0.00	30,000	31,500	29,000	212,600	6,696,900,000
06/02/2017	31,500	-0.40 ▼	-1.25	31,500	31,500	31,500	1,000	31,500,000
03/02/2017	31,900	0.90 ▲	2.90	31,900	31,900	31,900	600	19,140,000
02/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,200	37,200,000
24/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,230	69,130,000
19/01/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	1,000	31,000,000
18/01/2017	31,500	0.50 ▲	1.61	31,500	31,500	31,500	700	22,050,000
17/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,300	40,300,000
09/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	800	24,800,000
06/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/01/2017	31,000	0.50 ▲	1.64	31,000	31,000	31,000	1,000	31,000,000
04/01/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	70	2,135,000
03/01/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
30/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
29/12/2016	30,500	0.00 ■■	0.00	31,600	31,600	30,500	2,100	64,050,000
28/12/2016	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	400	12,200,000
27/12/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
26/12/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/12/2016	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	200	6,200,000
22/12/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
21/12/2016	31,200	0.20 ▲	0.65	31,000	31,200	31,000	700	21,840,000
20/12/2016	31,000	1.00 ▲	3.33	31,000	31,000	31,000	2,700	83,700,000
19/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/12/2016	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	100	3,000,000
15/12/2016	31,000	0.50 ▲	1.64	31,000	31,000	31,000	2,000	62,000,000
14/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/12/2016	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	600	18,300,000
12/12/2016	31,000	-0.80 ▼	-2.52	31,000	31,000	31,000	200	6,200,000
09/12/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	17	540,600
08/12/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
07/12/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
06/12/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
05/12/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
02/12/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
01/12/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
30/11/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
29/11/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	200	6,360,000
28/11/2016	31,800	2.80 ▲	9.66	31,800	31,800	31,800	400	12,720,000
25/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/11/2016	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	100	2,900,000
21/11/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
18/11/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
17/11/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
16/11/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
15/11/2016	29,100	-0.20 ▼	-0.68	29,500	29,500	29,100	200	5,820,000
14/11/2016	29,300	-1.20 ▼	-3.93	29,300	29,300	29,300	100	2,930,000
11/11/2016	30,500	-2.10 ▼	-6.44	30,500	30,500	30,500	200	6,100,000
10/11/2016	34,100	3.10 ▲	10.00	33,000	34,100	33,000	1,019	34,747,900
09/11/2016	31,000	2.00 ▲	6.90	31,000	31,000	31,000	700	21,700,000
08/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/11/2016	29,000	-1.00 ▼	-3.33	32,800	32,800	29,000	500	14,500,000
02/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/11/2016	30,000	-0.50 ▼	-1.64	33,000	33,000	30,000	1,300	39,000,000
31/10/2016	30,500	2.50 ▲	8.93	28,000	30,500	28,000	2,700	82,350,000
28/10/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/10/2016	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	100	2,800,000
26/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/10/2016	31,000	-3.00 ▼	-8.82	31,000	31,000	31,000	200	6,200,000
24/10/2016	34,000	3.00 ▲	9.68	34,000	34,000	34,000	100	3,400,000
21/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
13/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/10/2016	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
11/10/2016	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	500	15,000,000
10/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
30/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	104,900	3,251,900,000
28/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/09/2016	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	6,500	201,500,000
21/09/2016	31,500	1.40 ▲	4.65	31,000	31,500	31,000	1,000	31,500,000
20/09/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
19/09/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	300	9,030,000
16/09/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
15/09/2016	30,100	-0.40 ▼	-1.31	30,100	30,100	30,100	19,200	577,920,000
14/09/2016	30,500	0.50 ▲	1.67	30,500	30,500	30,500	300	9,150,000
13/09/2016	30,000	0.50 ▲	1.69	30,000	30,000	30,000	5,000	150,000,000
12/09/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
09/09/2016	29,500	0.50 ▲	1.72	29,500	29,500	29,500	113	3,333,500
08/09/2016	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	100	2,900,000
07/09/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
06/09/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
05/09/2016	29,500	-2.00 ▼	-6.35	29,500	29,500	29,500	200	5,900,000
01/09/2016	31,500	2.00 ▲	6.78	31,400	31,500	31,400	500	15,750,000
31/08/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
30/08/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
29/08/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	70	2,065,000
26/08/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/08/2016	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	200	5,900,000
24/08/2016	30,000	1.00 ▲	3.45	30,000	30,000	30,000	500	15,000,000
23/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/08/2016	29,000	-2.50 ▼	-7.94	29,000	29,000	29,000	200	5,800,000
04/08/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/08/2016	31,500	0.40 ▲	1.29	30,000	31,500	30,000	5,133	161,689,500
02/08/2016	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
01/08/2016	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
29/07/2016	31,100	1.60 ▲	5.42	31,100	31,100	31,100	200	6,220,000
28/07/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
27/07/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
26/07/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/07/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
22/07/2016	29,500	0.50 ▲	1.72	29,000	29,500	29,000	400	11,800,000
21/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/07/2016	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	500	14,500,000
19/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
18/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2016	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	200	6,000,000
13/07/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
12/07/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/07/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/07/2016	31,000	0.50 ▲	1.64	30,500	31,000	30,500	4,900	151,900,000
07/07/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/07/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	45,000	1,372,500,000
05/07/2016	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	40,900	1,247,450,000
04/07/2016	31,000	1.60 ▲	5.44	31,000	31,000	31,000	6,500	201,500,000
01/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
30/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
29/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
28/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
27/06/2016	29,400	-1.40 ▼	-4.55	29,400	29,400	29,400	500	14,700,000
24/06/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
23/06/2016	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	3,500	107,800,000
22/06/2016	31,000	0.80 ▲	2.65	31,000	31,000	31,000	6,800	210,800,000
21/06/2016	30,200	-0.80 ▼	-2.58	31,000	31,000	30,200	3,500	105,700,000
20/06/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,000	93,000,000
17/06/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,500	108,500,000
16/06/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,000	93,000,000
15/06/2016	31,000	0.00 ■■	0.00	30,500	31,000	30,500	2,500	77,500,000
14/06/2016	31,000	1.00 ▲	3.33	30,000	31,000	30,000	7,500	232,500,000
13/06/2016	30,000	0.50 ▲	1.69	30,000	30,000	30,000	400	12,000,000
10/06/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
09/06/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
08/06/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
07/06/2016	29,500	-1.00 ▼	-3.28	29,500	29,500	29,500	500	14,750,000
06/06/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
03/06/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
02/06/2016	30,500	-1.50 ▼	-4.69	32,000	32,000	30,500	600	18,300,000
01/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/05/2016	32,000	0.00 ■■	0.00	31,500	32,000	31,500	1,400	44,800,000
30/05/2016	32,000	-2.00 ▼	-5.88	32,000	32,000	32,000	300	9,600,000
27/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	600	20,400,000
25/05/2016	34,000	1.00 ▲	3.03	35,000	35,000	34,000	1,600	54,400,000
24/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/05/2016	33,000	2.50 ▲	8.20	29,700	33,000	29,700	1,400	46,200,000
19/05/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/05/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/05/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/05/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/05/2016	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	500	15,250,000
12/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
10/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
09/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
05/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
04/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/04/2016	31,000	-1.50 ▼	-4.62	31,000	31,000	31,000	100	3,100,000
26/04/2016	32,500	1.50 ▲	4.84	32,100	32,500	32,000	2,100	68,250,000
25/04/2016	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	600	18,600,000
22/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50	1,600,000
21/04/2016	32,000	-3.00 ▼	-8.57	32,000	32,000	32,000	550	17,600,000
20/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
14/04/2016	35,000	0.50 ▲	1.45	34,300	35,000	34,300	13,900	486,500,000
13/04/2016	34,500	0.50 ▲	1.47	34,000	34,500	34,000	15,600	538,200,000
12/04/2016	34,000	0.00 ■■	0.00	31,500	34,000	31,500	1,500	51,000,000
11/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	4,500	153,000,000
08/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	6,700	227,800,000
07/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	800	27,200,000
06/04/2016	34,000	1.00 ▲	3.03	34,000	34,000	33,900	12,900	438,600,000
05/04/2016	33,000	1.00 ▲	3.12	33,000	33,000	33,000	23,700	782,100,000
04/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,500	176,000,000
01/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12,200	390,400,000
31/03/2016	32,000	2.50 ▲	8.47	31,000	32,000	31,000	11,000	352,000,000
30/03/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
29/03/2016	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	500	14,750,000
28/03/2016	31,000	0.50 ▲	1.64	31,000	31,000	31,000	3,800	117,800,000
25/03/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/03/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,500	45,750,000
23/03/2016	30,500	2.00 ▲	7.02	30,500	30,500	30,500	3,506	106,933,000
22/03/2016	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	200	5,700,000
21/03/2016	29,000	0.50 ▲	1.75	29,000	29,000	29,000	500	14,500,000
18/03/2016	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	500	15,000,000
17/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/03/2016	33,000	2.50 ▲	8.20	33,000	33,000	33,000	900	29,700,000
15/03/2016	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	500	15,250,000
14/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,200	37,200,000
10/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
09/03/2016	31,000	-2.30 ▼	-6.91	31,000	31,000	31,000	1,000	31,000,000
08/03/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
07/03/2016	33,300	-0.20 ▼	-0.60	33,300	33,300	33,300	200	6,660,000
04/03/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
03/03/2016	33,500	0.40 ▲	1.21	33,500	34,000	33,500	20,800	696,800,000
02/03/2016	33,100	3.00 ▲	9.97	30,500	33,100	30,500	24,350	805,985,000
01/03/2016	30,100	0.10 ▲	0.33	30,000	30,100	30,000	30,000	903,000,000
29/02/2016	30,000	2.00 ▲	7.14	27,700	30,200	27,700	7,600	228,000,000
26/02/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/02/2016	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	200	5,600,000
24/02/2016	28,200	-0.80 ▼	-2.76	28,200	28,200	28,200	500	14,100,000
23/02/2016	29,000	1.00 ▲	3.57	28,500	29,000	28,000	1,900	55,100,000
22/02/2016	28,000	-1.40 ▼	-4.76	28,000	28,000	28,000	500	14,000,000
19/02/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
18/02/2016	29,400	0.40 ▲	1.38	29,400	29,400	29,400	100	2,940,000
17/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	36	1,044,000
29/01/2016	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	500	14,500,000
28/01/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
27/01/2016	29,800	0.80 ▲	2.76	29,800	29,800	29,800	200	5,960,000
26/01/2016	29,000	-0.80 ▼	-2.68	26,900	29,000	26,900	18,200	527,800,000
25/01/2016	29,800	1.80 ▲	6.43	25,500	29,800	25,200	100,200	2,985,960,000
22/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/01/2016	28,000	0.00 ■■	0.00	27,000	28,000	27,000	900	25,200,000
19/01/2016	28,000	-3.00 ▼	-9.68	29,000	29,000	28,000	500	14,000,000
18/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/01/2016	31,000	0.00 ■■	0.00	31,000	31,500	31,000	10,800	334,800,000
08/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7,500	232,500,000
07/01/2016	31,000	0.00 ■■	0.00	30,900	31,000	30,900	5,400	167,400,000
06/01/2016	31,000	0.50 ▲	1.64	27,500	31,000	27,500	40,500	1,255,500,000
05/01/2016	30,500	0.50 ▲	1.67	30,000	30,500	30,000	46,508	1,418,494,000
04/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/12/2015	30,000	-0.40 ▼	-1.32	30,400	30,400	27,400	37,300	1,119,000,000
30/12/2015	30,400	1.90 ▲	6.67	29,000	30,500	28,500	85,531	2,600,142,400
29/12/2015	28,500	-0.20 ▼	-0.70	28,700	28,700	28,500	15,000	427,500,000
28/12/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
25/12/2015	28,700	0.10 ▲	0.35	28,700	28,700	28,700	300	8,610,000
24/12/2015	28,600	0.10 ▲	0.35	28,500	28,600	28,500	900	25,740,000
23/12/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
22/12/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/12/2015	28,500	0.50 ▲	1.79	28,000	28,500	28,000	32,700	931,950,000
18/12/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,300	36,400,000
17/12/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	600	16,800,000
16/12/2015	28,000	0.00 ■■	0.00	27,000	28,000	27,000	600	16,800,000
15/12/2015	28,000	0.00 ■■	0.00	27,000	28,000	27,000	2,100	58,800,000
14/12/2015	28,000	1.00 ▲	3.70	27,000	28,000	27,000	7,400	207,200,000
11/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	700	18,900,000
10/12/2015	27,000	0.00 ■■	0.00	26,800	27,100	26,800	2,969	80,163,000
09/12/2015	27,000	2.00 ▲	8.00	22,700	27,500	22,600	6,100	164,700,000
08/12/2015	25,000	0.40 ▲	1.63	24,000	26,800	24,000	3,625	90,625,000
07/12/2015	24,600	0.10 ▲	0.41	22,600	24,600	22,600	800	19,680,000
04/12/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/12/2015	24,500	0.50 ▲	2.08	22,500	25,000	22,500	1,900	46,550,000
02/12/2015	24,000	-2.10 ▼	-8.05	23,500	24,700	23,500	800	19,200,000
01/12/2015	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	100	2,610,000
30/11/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/11/2015	29,000	2.30 ▲	8.61	29,000	29,000	29,000	100	2,900,000
26/11/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
25/11/2015	26,700	0.40 ▲	1.52	24,500	26,700	24,500	600	16,020,000
24/11/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
23/11/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
20/11/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
19/11/2015	26,300	0.30 ▲	1.15	26,300	26,300	26,300	200	5,260,000
18/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
16/11/2015	26,000	2.00 ▲	8.33	26,000	26,000	25,900	800	20,800,000
13/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	7	178,500
12/11/2015	25,500	0.30 ▲	1.19	26,900	26,900	25,500	3,400	86,700,000
11/11/2015	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	100	2,520,000
10/11/2015	25,700	-2.60 ▼	-9.19	27,000	28,000	25,700	13,200	339,240,000
09/11/2015	28,300	0.30 ▲	1.07	28,300	28,300	28,300	1,300	36,790,000
06/11/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/11/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/11/2015	28,000	-0.90 ▼	-3.11	28,700	28,700	28,000	5,000	140,000,000
03/11/2015	28,900	-0.10 ▼	-0.34	26,200	28,900	26,200	505	14,594,500
02/11/2015	29,000	1.00 ▲	3.57	29,000	29,000	29,000	100	2,900,000
30/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/10/2015	28,000	0.00 ■■	0.00	30,700	30,700	28,000	700	19,600,000
28/10/2015	28,000	0.10 ▲	0.36	27,900	28,000	27,500	800	22,400,000
27/10/2015	27,900	-0.10 ▼	-0.36	27,900	27,900	27,000	15,733	438,950,700
26/10/2015	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	2,000	56,000,000
23/10/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
22/10/2015	28,100	-0.90 ▼	-3.10	28,200	28,200	28,000	6,200	174,220,000
21/10/2015	29,000	-0.40 ▼	-1.36	28,500	29,000	28,000	8,100	234,900,000
20/10/2015	29,400	0.40 ▲	1.38	29,000	29,400	28,400	700	20,580,000
19/10/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
16/10/2015	29,000	-1.40 ▼	-4.61	29,500	29,500	29,000	1,200	34,800,000
15/10/2015	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
14/10/2015	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
13/10/2015	30,400	1.90 ▲	6.67	30,400	30,400	30,400	200	6,080,000
12/10/2015	28,500	-0.60 ▼	-2.06	29,000	29,000	28,500	5,200	148,200,000
09/10/2015	29,100	0.10 ▲	0.34	30,000	30,000	29,100	600	17,460,000
08/10/2015	29,000	-1.40 ▼	-4.61	29,000	30,800	29,000	1,400	40,600,000
07/10/2015	30,400	0.70 ▲	2.36	30,000	32,500	30,000	700	21,280,000
06/10/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
05/10/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
02/10/2015	29,700	-3.30 ▼	-10.00	29,800	29,800	29,700	2,600	77,220,000
01/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/09/2015	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
29/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800	24,000,000
28/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
25/09/2015	30,000	-1.50 ▼	-4.76	30,100	30,200	29,000	5,200	156,000,000
24/09/2015	31,500	-0.80 ▼	-2.48	30,800	31,500	30,800	9,200	289,800,000
23/09/2015	32,300	-0.50 ▼	-1.52	30,800	32,300	30,800	4,600	148,580,000
22/09/2015	32,800	0.80 ▲	2.50	30,500	32,800	30,500	700	22,960,000
21/09/2015	32,000	-2.00 ▼	-5.88	32,200	35,900	31,000	5,700	182,400,000
18/09/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/09/2015	34,000	0.10 ▲	0.29	36,000	36,000	34,000	300	10,200,000
16/09/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
15/09/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
14/09/2015	33,900	-0.10 ▼	-0.29	32,000	33,900	31,000	3,600	122,040,000
11/09/2015	34,000	0.10 ▲	0.29	32,000	35,000	31,000	700	23,800,000
10/09/2015	33,900	1.10 ▲	3.35	33,900	33,900	33,900	100	3,390,000
09/09/2015	32,800	0.80 ▲	2.50	31,500	32,800	31,500	13,100	429,680,000
08/09/2015	32,000	-3.40 ▼	-9.60	32,000	33,900	32,000	2,600	83,200,000
07/09/2015	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
04/09/2015	35,400	1.70 ▲	5.04	34,200	35,400	34,200	330	11,682,000
03/09/2015	33,700	-0.30 ▼	-0.88	32,500	33,700	32,500	300	10,110,000
01/09/2015	34,000	-1.00 ▼	-2.86	37,800	37,800	34,000	300	10,200,000
31/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/08/2015	35,000	1.20 ▲	3.55	32,600	35,000	32,500	900	31,500,000
27/08/2015	33,800	1.30 ▲	4.00	33,800	33,800	33,800	100	3,380,000
26/08/2015	32,500	-3.50 ▼	-9.72	32,500	32,500	32,500	500	16,250,000
25/08/2015	36,000	2.10 ▲	6.19	36,000	36,000	36,000	100	3,600,000
24/08/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
21/08/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
20/08/2015	33,900	-0.50 ▼	-1.45	31,000	33,900	31,000	300	10,170,000
19/08/2015	34,400	0.00 ■■	0.00	32,000	34,400	32,000	500	17,200,000
18/08/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
17/08/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
14/08/2015	34,400	1.40 ▲	4.24	34,400	34,400	34,400	100	3,440,000
13/08/2015	33,000	-0.20 ▼	-0.60	32,300	33,000	32,000	1,700	56,100,000
12/08/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
11/08/2015	33,200	-0.80 ▼	-2.35	33,200	33,200	33,200	200	6,640,000
10/08/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/08/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/08/2015	34,000	0.00 ■■	0.00	32,500	34,000	32,500	600	20,400,000
05/08/2015	34,000	-0.20 ▼	-0.58	33,700	34,000	33,700	82,500	2,805,000,000
04/08/2015	34,200	-0.50 ▼	-1.44	32,500	34,200	32,500	300	10,260,000
03/08/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
31/07/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
30/07/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
29/07/2015	34,700	0.60 ▲	1.76	32,500	34,700	32,500	300	10,410,000
28/07/2015	34,100	-0.80 ▼	-2.29	32,500	34,100	32,500	300	10,230,000
27/07/2015	34,900	1.90 ▲	5.76	34,900	34,900	31,100	10,100	352,490,000
24/07/2015	33,000	-0.90 ▼	-2.65	33,000	33,000	33,000	500	16,500,000
23/07/2015	33,900	-0.80 ▼	-2.31	31,700	33,900	31,700	1,200	40,680,000
22/07/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
21/07/2015	34,700	-1.20 ▼	-3.34	32,800	34,700	32,800	300	10,410,000
20/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
17/07/2015	35,900	-0.10 ▼	-0.28	35,000	35,900	35,000	1,100	39,490,000
16/07/2015	36,000	1.00 ▲	2.86	35,000	36,000	35,000	800	28,800,000
15/07/2015	35,000	0.00 ■■	0.00	34,000	35,000	34,000	1,400	49,000,000
14/07/2015	35,000	-0.70 ▼	-1.96	35,600	35,600	35,000	700	24,500,000
13/07/2015	35,700	1.60 ▲	4.69	32,600	35,700	32,600	200	7,140,000
10/07/2015	34,100	-0.40 ▼	-1.16	34,200	34,300	34,000	1,300	44,330,000
09/07/2015	34,500	-1.00 ▼	-2.82	34,500	34,500	34,500	200	6,900,000
08/07/2015	35,500	-2.50 ▼	-6.58	34,500	35,500	34,500	200	7,100,000
07/07/2015	38,000	-0.10 ▼	-0.26	34,400	38,000	34,400	600	22,800,000
06/07/2015	38,100	0.10 ▲	0.26	38,600	39,900	35,000	700	26,670,000
03/07/2015	38,000	2.90 ▲	8.26	33,000	38,000	32,700	3,600	136,800,000
02/07/2015	35,100	0.00 ■■	0.00	33,000	35,100	32,500	2,300	80,730,000
01/07/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
30/06/2015	35,100	-0.30 ▼	-0.85	32,500	35,100	32,500	1,700	59,670,000
29/06/2015	35,400	0.00 ■■	0.00	35,900	35,900	32,100	400	14,160,000
26/06/2015	35,400	0.10 ▲	0.28	34,000	35,400	34,000	19,600	693,840,000
25/06/2015	35,300	0.40 ▲	1.15	35,000	35,300	35,000	58,205	2,054,636,500
24/06/2015	34,900	2.40 ▲	7.38	33,500	34,900	33,500	58,600	2,045,140,000
23/06/2015	32,500	0.70 ▲	2.20	31,500	32,500	31,500	600	19,500,000
22/06/2015	31,800	-2.50 ▼	-7.29	31,800	32,500	31,800	2,100	66,780,000
19/06/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
18/06/2015	34,300	-0.70 ▼	-2.00	32,000	35,000	32,000	1,200	41,160,000
17/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	7,008	245,280,000
15/06/2015	35,000	0.70 ▲	2.04	34,500	35,000	34,500	4,100	143,500,000
12/06/2015	34,300	1.30 ▲	3.94	34,000	35,500	33,500	47,562	1,631,376,600
11/06/2015	33,000	0.30 ▲	0.92	34,000	34,500	33,000	19,700	650,100,000
10/06/2015	32,700	0.00 ■■	0.00	33,900	33,900	32,700	20,100	657,270,000
09/06/2015	32,700	-0.20 ▼	-0.61	32,700	32,700	32,700	9,000	294,300,000
08/06/2015	32,900	0.20 ▲	0.61	33,800	33,800	31,700	2,100	69,090,000
05/06/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
04/06/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,700	3,316	108,433,200
03/06/2015	32,700	0.00 ■■	0.00	34,500	34,500	32,700	9,800	320,460,000
02/06/2015	32,700	-0.20 ▼	-0.61	31,100	32,700	31,100	200	6,540,000
01/06/2015	32,900	-0.50 ▼	-1.50	31,100	32,900	31,100	200	6,580,000
29/05/2015	33,400	0.50 ▲	1.52	35,500	35,500	31,000	3,500	116,900,000
28/05/2015	32,900	0.10 ▲	0.30	35,500	35,500	30,900	5,200	171,080,000
27/05/2015	32,800	-2.20 ▼	-6.29	32,800	32,800	32,800	1,300	42,640,000
26/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/05/2015	35,000	1.00 ▲	2.94	35,000	35,000	35,000	100	3,500,000
15/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/05/2015	34,000	-2.00 ▼	-5.56	33,900	34,000	33,900	5,000	170,000,000
11/05/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/05/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/05/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/05/2015	36,000	2.00 ▲	5.88	34,900	36,000	34,900	200	7,200,000
05/05/2015	34,000	-2.00 ▼	-5.56	32,500	34,000	32,500	1,401	47,634,000
04/05/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/04/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/04/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/04/2015	36,000	1.20 ▲	3.45	36,000	36,000	36,000	100	3,600,000
22/04/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
21/04/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
20/04/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
17/04/2015	34,800	-0.10 ▼	-0.29	34,500	34,800	34,500	600	20,880,000
16/04/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
15/04/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
14/04/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
13/04/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
10/04/2015	34,900	-1.10 ▼	-3.06	34,900	34,900	34,900	210	7,329,000
09/04/2015	36,000	1.20 ▲	3.45	34,800	36,000	34,800	300	10,800,000
08/04/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
07/04/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
06/04/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
03/04/2015	34,800	-0.10 ▼	-0.29	34,800	34,800	34,800	100	3,480,000
02/04/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
01/04/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
31/03/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
30/03/2015	34,900	0.00 ■■	0.00	34,800	34,900	34,800	520	18,148,000
27/03/2015	34,900	0.40 ▲	1.16	34,900	34,900	34,900	100	3,490,000
26/03/2015	34,500	1.10 ▲	3.29	34,500	34,500	34,500	100	3,450,000
25/03/2015	34,900	-2.10 ▼	-5.68	33,300	34,900	33,300	200	6,980,000
24/03/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/03/2015	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	500	18,500,000
20/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/03/2015	38,000	0.60 ▲	1.60	37,800	38,000	37,800	200	7,600,000
18/03/2015	37,400	-0.40 ▼	-1.06	34,100	37,400	34,100	800	29,920,000
17/03/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
16/03/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
13/03/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	10	378,000
12/03/2015	37,800	2.30 ▲	6.48	37,800	37,800	37,800	100	3,780,000
11/03/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
10/03/2015	35,500	0.50 ▲	1.43	35,500	35,500	35,500	100	3,550,000
09/03/2015	35,000	-2.80 ▼	-7.41	34,100	35,000	34,100	1,100	38,500,000
06/03/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
05/03/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
04/03/2015	37,800	1.90 ▲	5.29	35,800	37,800	35,800	600	22,680,000
03/03/2015	35,900	0.90 ▲	2.57	35,900	35,900	35,900	100	3,590,000
02/03/2015	35,000	-2.80 ▼	-7.41	34,100	35,000	34,100	200	7,000,000
27/02/2015	37,800	2.80 ▲	8.00	37,800	37,800	37,800	100	3,780,000
26/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/02/2015	35,000	1.10 ▲	3.24	33,900	35,000	33,900	700	24,500,000
12/02/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	1,000	33,900,000
11/02/2015	33,900	-2.40 ▼	-6.61	33,000	33,900	33,000	200	6,780,000
10/02/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
09/02/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
06/02/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
05/02/2015	36,300	2.40 ▲	7.08	32,200	36,300	32,200	200	7,260,000
04/02/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
03/02/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/02/2015	33,900	-0.10 ▼	-0.29	33,500	33,900	33,500	600	20,340,000
30/01/2015	34,000	0.10 ▲	0.29	33,900	35,000	33,500	1,000	34,000,000
29/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	25	847,500
28/01/2015	33,900	0.10 ▲	0.30	30,900	34,800	30,900	610	20,679,000
27/01/2015	33,800	-1.10 ▼	-3.15	31,500	33,800	31,500	200	6,760,000
26/01/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
23/01/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
22/01/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
21/01/2015	34,900	-1.50 ▼	-4.12	34,900	34,900	34,900	100	3,490,000
20/01/2015	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
19/01/2015	36,400	2.10 ▲	6.12	36,400	36,400	36,400	100	3,640,000
16/01/2015	34,300	1.20 ▲	3.63	33,100	34,300	33,100	1,500	51,450,000
15/01/2015	33,100	-1.70 ▼	-4.89	33,100	33,100	33,100	10,900	360,790,000
14/01/2015	34,800	1.70 ▲	5.14	33,200	35,000	33,100	3,200	111,360,000
13/01/2015	33,100	-0.10 ▼	-0.30	33,100	33,100	33,000	20,100	665,310,000
12/01/2015	33,200	-1.80 ▼	-5.14	35,000	35,000	33,100	4,000	132,800,000
09/01/2015	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	200	7,000,000
08/01/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	500	17,650,000
07/01/2015	35,300	-0.10 ▼	-0.28	35,300	35,300	35,300	200	7,060,000
06/01/2015	35,400	-1.40 ▼	-3.80	34,500	35,400	34,500	3,200	113,280,000
05/01/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
31/12/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/12/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
29/12/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
26/12/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
25/12/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
24/12/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/12/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/12/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
19/12/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
18/12/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
17/12/2014	36,800	0.40 ▲	1.10	36,800	36,800	35,000	1,800	66,240,000
16/12/2014	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
15/12/2014	36,400	-0.50 ▼	-1.36	36,000	36,400	36,000	200	7,280,000
12/12/2014	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
11/12/2014	36,900	1.10 ▲	3.07	36,900	36,900	36,900	100	3,690,000
10/12/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	600	21,480,000
09/12/2014	35,800	-0.90 ▼	-2.45	37,000	37,000	35,800	500	17,900,000
08/12/2014	36,700	0.70 ▲	1.94	35,500	36,800	35,200	2,700	99,090,000
05/12/2014	36,000	0.10 ▲	0.28	37,000	37,000	36,000	600	21,600,000
04/12/2014	35,900	0.80 ▲	2.28	37,000	37,000	35,000	3,300	118,470,000
03/12/2014	35,100	-1.90 ▼	-5.14	35,100	35,100	35,000	1,500	52,650,000
02/12/2014	37,000	0.00 ■■	0.00	35,000	37,000	35,000	1,700	62,900,000
01/12/2014	37,000	-0.50 ▼	-1.33	36,900	37,000	35,100	3,800	140,600,000
28/11/2014	37,500	1.20 ▲	3.31	36,500	38,000	35,100	3,900	146,250,000
27/11/2014	36,300	-0.70 ▼	-1.89	35,200	36,300	35,100	4,600	166,980,000
26/11/2014	37,000	-0.40 ▼	-1.07	37,000	37,000	37,000	500	18,500,000
25/11/2014	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
24/11/2014	37,400	0.40 ▲	1.08	37,000	38,000	37,000	2,400	89,760,000
21/11/2014	37,000	1.40 ▲	3.93	35,600	37,000	35,500	9,200	340,400,000
20/11/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
19/11/2014	35,600	-0.10 ▼	-0.28	34,900	36,000	34,900	4,200	149,520,000
18/11/2014	35,700	-0.10 ▼	-0.28	35,800	35,800	35,300	2,300	82,110,000
17/11/2014	35,800	0.50 ▲	1.42	36,500	36,500	35,300	6,000	214,800,000
14/11/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	400	14,720,000
13/11/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	300	11,040,000
12/11/2014	36,800	0.00 ■■	0.00	37,000	37,000	36,800	4,300	158,240,000
11/11/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	3,300	121,440,000
10/11/2014	36,800	0.30 ▲	0.82	36,500	36,800	36,400	5,000	184,000,000
07/11/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
06/11/2014	36,500	0.10 ▲	0.27	36,300	36,500	36,300	1,500	54,750,000
05/11/2014	36,400	0.00 ■■	0.00	36,400	36,400	36,400	3,000	109,200,000
04/11/2014	36,400	-0.10 ▼	-0.27	36,500	36,500	36,400	1,234	44,917,600
03/11/2014	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	3,000	109,500,000
31/10/2014	37,000	0.00 ■■	0.00	37,000	37,000	36,500	5,200	192,400,000
30/10/2014	37,000	0.50 ▲	1.37	36,500	37,000	36,500	2,100	77,700,000
29/10/2014	36,500	0.40 ▲	1.11	37,000	37,000	36,200	500	18,250,000
28/10/2014	36,100	-0.40 ▼	-1.10	36,500	39,500	36,100	14,700	530,670,000
27/10/2014	36,500	1.00 ▲	2.82	36,400	36,500	36,400	3,600	131,400,000
24/10/2014	35,500	0.30 ▲	0.85	35,600	35,600	35,500	3,500	124,250,000
23/10/2014	35,200	-0.80 ▼	-2.22	35,000	35,200	35,000	3,900	137,280,000
22/10/2014	36,000	-0.50 ▼	-1.37	35,000	36,000	35,000	1,700	61,200,000
21/10/2014	36,500	0.00 ■■	0.00	37,000	37,000	36,000	7,800	284,700,000
20/10/2014	36,500	-1.00 ▼	-2.67	40,900	40,900	35,500	1,200	43,800,000
17/10/2014	37,500	1.50 ▲	4.17	36,000	37,500	36,000	1,400	52,500,000
16/10/2014	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	5,000	180,000,000
15/10/2014	36,500	0.00 ■■	0.00	37,400	40,100	36,100	1,166	42,559,000
14/10/2014	36,500	-0.50 ▼	-1.35	35,600	36,500	35,600	1,000	36,500,000
13/10/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/10/2014	37,000	-1.00 ▼	-2.63	35,500	37,000	35,500	10,800	399,600,000
09/10/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/10/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/10/2014	38,000	2.00 ▲	5.56	35,600	38,000	35,500	4,400	167,200,000
06/10/2014	36,000	0.30 ▲	0.84	35,600	36,000	35,500	2,700	97,200,000
03/10/2014	35,700	-0.10 ▼	-0.28	35,500	35,700	35,500	3,600	128,520,000
02/10/2014	35,800	0.00 ■■	0.00	35,500	35,800	35,500	5,800	207,640,000
01/10/2014	35,800	-0.10 ▼	-0.28	34,500	35,800	34,500	3,000	107,400,000
30/09/2014	35,900	0.30 ▲	0.84	35,500	35,900	35,300	12,800	459,520,000
29/09/2014	35,600	-1.40 ▼	-3.78	35,500	35,600	35,500	8,500	302,600,000
26/09/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/09/2014	37,000	1.30 ▲	3.64	35,700	37,000	35,700	1,300	48,100,000
24/09/2014	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
23/09/2014	35,700	-0.30 ▼	-0.83	34,700	35,900	34,500	6,300	224,910,000
22/09/2014	36,000	0.00 ■■	0.00	36,000	36,000	34,600	5,200	187,200,000
19/09/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/09/2014	36,000	-0.90 ▼	-2.44	35,000	36,000	34,600	1,100	39,600,000
17/09/2014	36,900	2.40 ▲	6.96	35,500	36,900	35,000	4,300	158,670,000
16/09/2014	34,500	-0.90 ▼	-2.54	34,600	34,600	34,500	1,600	55,200,000
15/09/2014	35,400	-0.80 ▼	-2.21	34,500	35,400	34,500	1,000	35,400,000
12/09/2014	36,200	-0.20 ▼	-0.55	35,000	36,200	35,000	950	34,390,000
11/09/2014	36,400	1.40 ▲	4.00	36,400	36,400	36,400	100	3,640,000
10/09/2014	35,000	-0.50 ▼	-1.41	34,500	35,000	34,500	850	29,750,000
09/09/2014	35,500	0.00 ■■	0.00	35,000	35,500	34,500	2,500	88,750,000
08/09/2014	35,500	-0.70 ▼	-1.93	35,000	38,500	35,000	3,000	106,500,000
05/09/2014	36,200	1.50 ▲	4.32	35,500	37,900	34,600	3,900	141,180,000
04/09/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
03/09/2014	34,700	-0.30 ▼	-0.86	35,000	35,000	34,700	1,100	38,170,000
29/08/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,500	192,500,000
28/08/2014	35,000	0.10 ▲	0.29	34,900	37,000	34,900	2,600	91,000,000
27/08/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
26/08/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1	34,900
25/08/2014	34,900	-1.10 ▼	-3.06	37,200	38,000	33,000	1,600	55,840,000
22/08/2014	36,000	2.00 ▲	5.88	34,500	37,400	34,500	3,100	111,600,000
21/08/2014	34,000	-0.40 ▼	-1.16	32,500	34,000	32,500	4,800	163,200,000
20/08/2014	34,400	0.00 ■■	0.00	34,400	34,400	34,400	50	1,720,000
19/08/2014	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
18/08/2014	34,400	0.50 ▲	1.47	34,900	34,900	31,800	2,500	86,000,000
15/08/2014	33,900	-1.10 ▼	-3.14	32,500	33,900	32,500	1,000	33,900,000
14/08/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/08/2014	35,000	1.00 ▲	2.94	35,000	35,000	35,000	100	3,500,000
12/08/2014	34,000	0.50 ▲	1.49	33,500	34,000	33,500	3,100	105,400,000
11/08/2014	33,500	0.70 ▲	2.13	33,500	33,500	33,500	1,000	33,500,000
08/08/2014	32,800	0.20 ▲	0.61	32,800	32,800	32,800	200	6,560,000
07/08/2014	32,600	-0.10 ▼	-0.31	34,500	34,500	31,500	1,200	39,120,000
06/08/2014	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
05/08/2014	32,700	-0.20 ▼	-0.61	33,000	33,000	32,000	2,100	68,670,000
04/08/2014	32,900	1.00 ▲	3.13	31,500	32,900	31,500	1,500	49,350,000
01/08/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
31/07/2014	31,900	0.50 ▲	1.59	33,000	33,000	31,500	5,500	175,450,000
30/07/2014	31,400	-0.10 ▼	-0.32	31,400	31,400	31,400	400	12,560,000
29/07/2014	31,500	0.30 ▲	0.96	32,200	32,200	31,500	400	12,600,000
28/07/2014	31,200	-1.60 ▼	-4.88	31,200	31,200	31,200	1,000	31,200,000
25/07/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
24/07/2014	32,800	0.80 ▲	2.50	32,900	32,900	31,000	1,200	39,360,000
23/07/2014	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	100	3,200,000
22/07/2014	33,000	1.10 ▲	3.45	30,800	33,000	30,500	8,100	267,300,000
21/07/2014	31,900	1.10 ▲	3.57	30,000	31,900	30,000	9,800	312,620,000
18/07/2014	30,800	0.80 ▲	2.67	29,900	30,800	29,900	600	18,480,000
17/07/2014	30,000	-0.90 ▼	-2.91	30,000	30,000	30,000	400	12,000,000
16/07/2014	30,900	0.40 ▲	1.31	30,200	30,900	29,800	1,800	55,620,000
15/07/2014	30,500	0.20 ▲	0.66	30,100	30,500	30,000	3,500	106,750,000
14/07/2014	30,300	-0.20 ▼	-0.66	30,000	30,500	30,000	2,300	69,690,000
11/07/2014	30,500	0.30 ▲	0.99	30,400	30,500	30,000	2,200	67,100,000
10/07/2014	30,200	-0.20 ▼	-0.66	30,400	31,500	30,100	1,700	51,340,000
09/07/2014	30,400	-0.10 ▼	-0.33	30,300	31,500	30,000	3,700	112,480,000
08/07/2014	30,500	0.50 ▲	1.67	30,000	30,500	30,000	600	18,300,000
07/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
04/07/2014	30,000	-2.50 ▼	-7.69	30,000	30,000	30,000	1,001	30,030,000
03/07/2014	32,500	-0.50 ▼	-1.52	30,000	32,500	29,800	6,400	208,000,000
02/07/2014	33,000	2.50 ▲	8.20	30,500	33,000	30,500	400	13,200,000
01/07/2014	30,500	-2.50 ▼	-7.58	30,000	30,500	30,000	700	21,350,000
30/06/2014	33,000	2.60 ▲	8.55	33,000	33,000	33,000	100	3,300,000
27/06/2014	30,400	0.40 ▲	1.33	30,000	30,400	30,000	2,100	63,840,000
26/06/2014	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	2,000	60,000,000
25/06/2014	31,000	1.00 ▲	3.33	32,000	32,000	28,700	400	12,400,000
24/06/2014	30,000	0.00 ■■	0.00	28,700	30,000	28,700	300	9,000,000
23/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2014	30,000	-0.80 ▼	-2.60	28,500	30,000	28,500	300	9,000,000
19/06/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
18/06/2014	30,800	0.30 ▲	0.98	28,500	30,800	28,500	200	6,160,000
17/06/2014	30,500	-0.50 ▼	-1.61	28,100	30,500	28,100	800	24,400,000
16/06/2014	31,000	1.00 ▲	3.33	29,000	31,000	28,000	2,249	69,719,000
13/06/2014	30,000	-0.50 ▼	-1.64	29,500	30,000	28,500	2,500	75,000,000
12/06/2014	30,500	-0.40 ▼	-1.29	29,000	30,500	29,000	2,100	64,050,000
11/06/2014	30,900	0.90 ▲	3.00	30,900	30,900	30,900	100	3,090,000
10/06/2014	30,000	0.00 ■■	0.00	30,500	30,500	29,000	1,000	30,000,000
09/06/2014	30,000	0.00 ■■	0.00	29,000	32,000	29,000	6,400	192,000,000
06/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
05/06/2014	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	512	15,360,000
04/06/2014	31,000	-1.00 ▼	-3.12	33,000	35,000	28,800	637	19,747,000
03/06/2014	32,000	1.50 ▲	4.92	29,000	32,000	29,000	700	22,400,000
02/06/2014	30,500	-1.50 ▼	-4.69	29,000	30,500	29,000	1,700	51,850,000
30/05/2014	32,000	1.00 ▲	3.23	32,000	32,000	29,000	813	26,016,000
29/05/2014	31,000	-1.40 ▼	-4.32	31,000	31,000	31,000	500	15,500,000
28/05/2014	32,400	2.90 ▲	9.83	32,400	32,400	32,400	187	6,058,800
27/05/2014	29,500	1.50 ▲	5.36	29,500	29,500	29,500	100	2,950,000
26/05/2014	28,000	-3.00 ▼	-9.68	34,000	34,000	28,000	5,100	142,800,000
23/05/2014	31,000	-1.00 ▼	-3.12	35,000	35,000	31,000	800	24,800,000
22/05/2014	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	100	3,200,000
21/05/2014	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	200	6,480,000
20/05/2014	36,000	-3.00 ▼	-7.69	36,000	36,000	36,000	100	3,600,000
19/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/05/2014	39,000	2.00 ▲	5.41	39,000	39,000	39,000	100	3,900,000
06/05/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/05/2014	37,000	1.90 ▲	5.41	37,000	37,000	37,000	100	3,700,000
29/04/2014	35,100	3.10 ▲	9.69	32,500	35,100	32,500	200	7,020,000
28/04/2014	32,000	1.90 ▲	6.31	30,000	32,000	30,000	3,800	121,600,000
25/04/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
24/04/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
23/04/2014	30,100	-0.20 ▼	-0.66	29,000	30,100	29,000	1,600	48,160,000
22/04/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
21/04/2014	30,300	0.40 ▲	1.34	29,900	30,300	29,900	200	6,060,000
18/04/2014	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	800	23,920,000
17/04/2014	30,000	-0.80 ▼	-2.60	30,000	30,000	30,000	1,000	30,000,000
16/04/2014	30,800	-0.20 ▼	-0.65	30,700	30,800	28,000	2,600	80,080,000
15/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
14/04/2014	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
11/04/2014	30,000	-1.40 ▼	-4.46	31,000	31,000	30,000	1,200	36,000,000
10/04/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
08/04/2014	31,400	-0.10 ▼	-0.32	30,700	31,400	30,600	1,000	31,400,000
07/04/2014	31,500	-1.50 ▼	-4.55	32,200	32,200	31,500	1,150	36,225,000
04/04/2014	33,000	1.20 ▲	3.77	33,000	33,000	33,000	100	3,300,000
03/04/2014	31,800	0.90 ▲	2.91	33,900	33,900	30,000	1,000	31,800,000
02/04/2014	39,400	-0.60 ▼	-1.50	39,500	39,500	39,400	2,525	99,485,000
01/04/2014	40,000	0.00 ■■	0.00	39,500	40,000	39,500	2,400	96,000,000
31/03/2014	40,000	0.50 ▲	1.27	39,500	40,000	39,300	6,300	252,000,000
28/03/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,400	3,800	150,100,000
27/03/2014	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	1,100	43,450,000
26/03/2014	40,000	0.50 ▲	1.27	39,300	40,000	39,300	8,200	328,000,000
25/03/2014	39,500	-0.50 ▼	-1.25	39,100	39,500	39,000	6,000	237,000,000
24/03/2014	40,000	0.10 ▲	0.25	39,500	40,000	39,500	3,400	136,000,000
21/03/2014	39,900	0.20 ▲	0.50	39,700	40,000	39,500	5,700	227,430,000
20/03/2014	39,700	0.00 ■■	0.00	39,500	39,800	39,500	1,900	75,430,000
19/03/2014	39,700	0.20 ▲	0.51	39,100	39,800	39,100	4,400	174,680,000
18/03/2014	39,500	-0.50 ▼	-1.25	39,000	39,600	39,000	5,611	221,634,500
17/03/2014	40,000	0.00 ■■	0.00	39,200	40,000	39,200	1,700	68,000,000
14/03/2014	40,000	0.00 ■■	0.00	39,000	40,000	39,000	1,300	52,000,000
13/03/2014	40,000	-2.50 ▼	-5.88	39,100	40,000	39,000	5,800	232,000,000
12/03/2014	42,500	1.60 ▲	3.91	41,500	42,500	41,500	500	21,250,000
11/03/2014	40,900	1.90 ▲	4.87	39,000	41,000	39,000	13,100	535,790,000
10/03/2014	39,000	-0.20 ▼	-0.51	39,000	39,000	39,000	2,000	78,000,000
07/03/2014	39,200	0.00 ■■	0.00	39,300	39,300	39,000	2,900	113,680,000
06/03/2014	39,200	-0.70 ▼	-1.75	39,000	39,200	39,000	3,800	148,960,000
05/03/2014	39,900	0.70 ▲	1.79	39,300	39,900	39,300	900	35,910,000
04/03/2014	39,200	-0.30 ▼	-0.76	39,000	39,200	39,000	1,700	66,640,000
03/03/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	500	19,750,000
28/02/2014	39,500	-1.00 ▼	-2.47	39,500	39,800	39,000	2,600	102,700,000
27/02/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
26/02/2014	40,500	-0.20 ▼	-0.49	40,500	40,500	40,500	1,000	40,500,000
25/02/2014	40,700	0.20 ▲	0.49	39,800	40,700	39,500	1,700	69,190,000
24/02/2014	40,500	1.50 ▲	3.85	39,000	40,500	39,000	3,250	131,625,000
21/02/2014	39,000	-0.20 ▼	-0.51	39,000	39,000	38,500	1,900	74,100,000
20/02/2014	39,200	0.20 ▲	0.51	39,000	39,200	39,000	4,600	180,320,000
19/02/2014	39,000	-0.70 ▼	-1.76	39,000	39,000	39,000	500	19,500,000
18/02/2014	39,700	0.20 ▲	0.51	39,500	39,700	39,000	7,000	277,900,000
17/02/2014	39,500	-0.30 ▼	-0.75	39,200	39,500	39,200	300	11,850,000
14/02/2014	39,800	0.30 ▲	0.76	39,500	39,800	39,000	6,350	252,730,000
13/02/2014	39,500	-0.50 ▼	-1.25	39,000	39,500	39,000	6,300	248,850,000
12/02/2014	40,000	0.40 ▲	1.01	40,500	40,500	38,000	1,200	48,000,000
11/02/2014	39,600	-1.90 ▼	-4.58	39,100	40,500	38,000	8,800	348,480,000
10/02/2014	41,500	2.50 ▲	6.41	39,000	41,500	39,000	10,300	427,450,000
07/02/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/02/2014	39,000	2.00 ▲	5.41	36,600	39,000	36,400	2,600	101,400,000
27/01/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/01/2014	37,000	0.50 ▲	1.37	37,000	37,000	37,000	100	3,700,000
23/01/2014	36,500	0.00 ■■	0.00	36,000	36,500	33,000	3,500	127,750,000
22/01/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
21/01/2014	36,500	0.00 ■■	0.00	36,000	36,500	36,000	1,300	47,450,000
20/01/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
17/01/2014	36,500	3.00 ▲	8.96	35,800	36,500	35,800	1,100	40,150,000
16/01/2014	33,500	-3.10 ▼	-8.47	35,900	35,900	33,500	1,600	53,600,000
15/01/2014	36,600	3.10 ▲	9.25	34,000	36,600	34,000	2,800	102,480,000
14/01/2014	33,500	0.60 ▲	1.82	32,900	33,500	31,500	2,200	73,700,000
13/01/2014	32,900	0.90 ▲	2.81	31,900	33,000	30,000	3,400	111,860,000
10/01/2014	32,000	0.50 ▲	1.59	31,500	32,000	31,500	700	22,400,000
09/01/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
08/01/2014	31,500	1.50 ▲	5.00	31,000	31,500	30,000	1,000	31,500,000
07/01/2014	30,000	1.00 ▲	3.45	28,800	30,000	28,800	1,300	39,000,000
06/01/2014	29,000	1.00 ▲	3.57	28,000	29,000	28,000	1,200	34,800,000
03/01/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/01/2014	28,000	1.00 ▲	3.70	25,500	28,000	25,500	1,400	39,200,000
31/12/2013	27,000	1.50 ▲	5.88	24,200	27,000	24,200	400	10,800,000
30/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/12/2013	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	1,500	38,250,000
26/12/2013	26,000	0.50 ▲	1.96	25,700	26,000	25,700	1,800	46,800,000
25/12/2013	25,500	0.00 ■■	0.00	25,500	25,800	25,500	2,600	66,300,000
24/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,000	51,000,000
23/12/2013	25,500	0.20 ▲	0.79	24,900	25,500	24,900	5,100	130,050,000
20/12/2013	25,300	1.30 ▲	5.42	25,300	25,300	25,300	400	10,120,000
19/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/12/2013	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	200	4,800,000
17/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/12/2013	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	200	5,000,000
13/12/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
12/12/2013	25,300	2.00 ▲	8.58	25,300	25,300	25,300	200	5,060,000
11/12/2013	23,300	-1.90 ▼	-7.54	23,300	23,300	23,300	900	20,970,000
10/12/2013	25,200	1.60 ▲	6.78	25,200	25,200	25,200	200	5,040,000
09/12/2013	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	1,500	35,400,000
06/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/12/2013	24,000	1.20 ▲	5.26	22,900	24,000	22,900	1,500	36,000,000
04/12/2013	22,800	-0.30 ▼	-1.30	24,000	24,000	22,800	11,200	255,360,000
03/12/2013	23,100	0.10 ▲	0.43	23,400	23,500	23,100	4,850	112,035,000
02/12/2013	23,000	0.20 ▲	0.88	23,000	23,000	23,000	1,000	23,000,000
29/11/2013	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	1,600	36,480,000
28/11/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,200	27,600,000
27/11/2013	23,000	0.30 ▲	1.32	23,000	23,000	23,000	1,000	23,000,000
26/11/2013	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	700	15,890,000
25/11/2013	23,000	0.20 ▲	0.88	23,000	23,000	23,000	3,000	69,000,000
22/11/2013	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	800	18,240,000
21/11/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,900	66,700,000
20/11/2013	23,000	0.10 ▲	0.44	22,900	23,000	22,900	4,500	103,500,000
19/11/2013	22,900	0.10 ▲	0.44	22,900	22,900	22,900	100	2,290,000
18/11/2013	22,800	0.00 ■■	0.00	22,800	22,900	22,800	5,500	125,400,000
15/11/2013	22,800	-0.50 ▼	-2.15	22,700	22,800	22,700	2,000	45,600,000
14/11/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
13/11/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
12/11/2013	23,300	0.30 ▲	1.30	23,000	23,300	23,000	2,500	58,250,000
11/11/2013	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	1,000	23,000,000
08/11/2013	23,900	1.40 ▲	6.22	23,500	23,900	23,500	700	16,730,000
07/11/2013	22,500	-0.10 ▼	-0.44	23,400	23,400	22,500	800	18,000,000
06/11/2013	24,100	-0.40 ▼	-1.63	24,500	24,500	24,000	1,400	33,740,000
05/11/2013	24,500	0.50 ▲	2.08	24,500	24,500	24,500	200	4,900,000
04/11/2013	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	300	7,200,000
01/11/2013	24,600	0.30 ▲	1.23	24,300	24,600	24,300	700	17,220,000
31/10/2013	24,300	0.40 ▲	1.67	24,800	24,800	24,000	1,500	36,450,000
30/10/2013	23,900	0.80 ▲	3.46	25,300	25,300	23,900	500	11,950,000
29/10/2013	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	500	11,550,000
28/10/2013	23,500	-0.20 ▼	-0.84	23,000	23,500	23,000	1,300	30,550,000
25/10/2013	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	100	2,370,000
24/10/2013	23,800	0.80 ▲	3.48	23,800	23,800	23,800	500	11,900,000
23/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/10/2013	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	200	4,600,000
21/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2013	24,000	-0.90 ▼	-3.61	24,000	24,000	23,500	500	12,000,000
17/10/2013	24,900	0.90 ▲	3.75	24,000	24,900	23,000	2,100	52,290,000
16/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/10/2013	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	500	12,000,000
11/10/2013	24,400	0.40 ▲	1.67	24,400	24,400	24,400	300	7,320,000
10/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
08/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/10/2013	24,000	1.20 ▲	5.26	22,500	24,000	22,500	5,100	122,400,000
04/10/2013	22,800	0.00 ■■	0.00	22,500	22,800	22,400	1,000	22,800,000
03/10/2013	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
02/10/2013	22,800	0.30 ▲	1.33	22,500	23,000	22,500	3,700	84,360,000
01/10/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
30/09/2013	22,500	0.10 ▲	0.45	22,000	22,500	22,000	600	13,500,000
27/09/2013	22,400	0.40 ▲	1.82	22,000	22,400	22,000	8,700	194,880,000
26/09/2013	22,000	1.00 ▲	4.76	22,000	22,000	22,000	200	4,400,000
25/09/2013	21,000	0.00 ■■	0.00	22,000	22,000	20,500	1,900	39,900,000
24/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/09/2013	21,000	-1.20 ▼	-5.41	21,000	21,000	21,000	5,000	105,000,000
20/09/2013	22,200	0.70 ▲	3.26	21,100	22,200	20,500	2,300	51,060,000
19/09/2013	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	800	17,200,000
18/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/09/2013	23,000	1.00 ▲	4.55	20,100	23,000	20,100	900	20,700,000
16/09/2013	22,000	0.60 ▲	2.80	21,400	22,000	21,400	1,000	22,000,000
13/09/2013	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	100	2,140,000
12/09/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/09/2013	21,500	0.10 ▲	0.47	21,500	21,500	21,500	300	6,450,000
10/09/2013	21,400	0.60 ▲	2.88	21,400	21,400	21,400	200	4,280,000
09/09/2013	20,800	0.80 ▲	4.00	20,800	20,800	20,800	300	6,240,000
06/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/09/2013	20,000	-1.70 ▼	-7.83	20,000	20,000	20,000	1,000	20,000,000
04/09/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
03/09/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
30/08/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
29/08/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
28/08/2013	21,700	1.70 ▲	8.50	21,700	21,700	21,700	500	10,850,000
27/08/2013	20,000	-1.60 ▼	-7.41	20,500	20,500	20,000	300	6,000,000
26/08/2013	21,600	-0.20 ▼	-0.92	21,600	21,600	21,600	100	2,160,000
23/08/2013	21,800	0.40 ▲	1.87	21,900	21,900	21,800	1,800	39,240,000
22/08/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
21/08/2013	21,400	0.00 ■■	0.00	21,200	21,400	21,200	600	12,840,000
20/08/2013	21,400	0.70 ▲	3.38	21,400	21,400	21,400	100	2,140,000
19/08/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
16/08/2013	20,700	-0.80 ▼	-3.72	20,800	20,800	20,700	300	6,210,000
15/08/2013	21,500	-1.40 ▼	-6.11	22,000	22,000	21,500	1,200	25,800,000
14/08/2013	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/08/2013	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/08/2013	22,900	0.30 ▲	1.33	22,900	22,900	22,900	500	11,450,000
09/08/2013	22,600	-0.40 ▼	-1.74	22,500	22,600	22,500	500	11,300,000
08/08/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/08/2013	23,000	1.80 ▲	8.49	21,300	23,000	21,300	400	9,200,000
06/08/2013	21,200	0.60 ▲	2.91	21,000	21,200	21,000	400	8,480,000
05/08/2013	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	2,400	49,440,000
02/08/2013	21,000	0.70 ▲	3.45	20,000	21,000	20,000	800	16,800,000
01/08/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
31/07/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
30/07/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
29/07/2013	20,300	-1.20 ▼	-5.58	20,300	20,300	20,200	2,500	50,750,000
26/07/2013	21,500	0.50 ▲	2.38	20,500	21,500	20,500	1,100	23,650,000
25/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
24/07/2013	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	300	6,300,000
23/07/2013	22,500	1.50 ▲	7.14	22,500	22,500	22,500	300	6,750,000
22/07/2013	21,000	0.50 ▲	2.44	21,000	21,000	21,000	2,600	54,600,000
19/07/2013	20,500	-0.60 ▼	-2.84	20,500	20,500	20,500	100	2,050,000
18/07/2013	21,100	0.10 ▲	0.48	21,000	21,100	21,000	600	12,660,000
17/07/2013	21,000	0.20 ▲	0.96	20,900	21,000	20,900	600	12,600,000
16/07/2013	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	300	6,240,000
15/07/2013	21,200	0.60 ▲	2.91	21,000	21,200	21,000	2,000	42,400,000
12/07/2013	20,600	-0.10 ▼	-0.48	20,800	20,800	20,600	2,700	55,620,000
11/07/2013	20,700	-0.20 ▼	-0.96	20,500	20,700	20,500	2,700	55,890,000
10/07/2013	20,900	-0.10 ▼	-0.48	21,000	21,000	20,700	1,900	39,710,000
09/07/2013	21,000	0.50 ▲	2.44	21,000	21,000	21,000	400	8,400,000
08/07/2013	20,500	0.00 ■■	0.00	20,800	20,800	20,500	900	18,450,000
05/07/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,100	43,050,000
04/07/2013	20,500	0.00 ■■	0.00	20,600	20,600	20,500	300	6,150,000
03/07/2013	20,500	-0.10 ▼	-0.49	21,800	21,800	20,500	900	18,450,000
02/07/2013	20,600	0.10 ▲	0.49	20,900	20,900	20,600	600	12,360,000
01/07/2013	20,500	-0.10 ▼	-0.49	22,000	22,000	20,500	800	16,400,000
28/06/2013	20,600	-0.50 ▼	-2.37	20,600	20,600	20,600	500	10,300,000
27/06/2013	21,100	0.60 ▲	2.93	20,400	21,100	20,400	2,900	61,190,000
26/06/2013	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	2,000	41,000,000
25/06/2013	21,000	-0.20 ▼	-0.94	21,300	21,300	20,500	1,800	37,800,000
24/06/2013	21,200	0.40 ▲	1.92	20,500	21,200	20,500	1,700	36,040,000
21/06/2013	20,800	0.20 ▲	0.97	20,700	20,800	20,700	2,000	41,600,000
20/06/2013	20,600	0.10 ▲	0.49	20,500	20,600	20,400	6,400	131,840,000
19/06/2013	20,500	0.40 ▲	1.99	20,500	20,900	20,500	6,800	139,400,000
18/06/2013	20,100	-0.10 ▼	-0.50	20,500	20,500	20,100	1,600	32,160,000
17/06/2013	20,200	-1.80 ▼	-8.18	20,000	20,200	20,000	300	6,060,000
14/06/2013	22,000	0.20 ▲	0.92	22,000	22,000	22,000	100	2,200,000
13/06/2013	21,800	0.30 ▲	1.40	22,500	22,500	21,400	2,200	47,960,000
12/06/2013	21,500	0.90 ▲	4.37	21,000	21,500	21,000	5,300	113,950,000
11/06/2013	20,600	0.10 ▲	0.49	20,600	20,600	20,600	200	4,120,000
10/06/2013	20,500	0.10 ▲	0.49	20,500	20,800	20,500	4,700	96,350,000
07/06/2013	20,400	0.20 ▲	0.99	20,200	20,400	20,200	4,200	85,680,000
06/06/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	3,000	60,600,000
05/06/2013	20,200	-0.10 ▼	-0.49	20,200	20,200	20,000	1,500	30,300,000
04/06/2013	20,300	0.10 ▲	0.50	20,100	20,300	20,100	1,600	32,480,000
03/06/2013	20,200	0.10 ▲	0.50	20,200	20,200	20,200	500	10,100,000
31/05/2013	20,100	0.10 ▲	0.50	20,000	20,100	20,000	1,800	36,180,000
30/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
29/05/2013	20,000	0.20 ▲	1.01	20,000	20,000	20,000	1,400	28,000,000
28/05/2013	19,800	-0.40 ▼	-1.98	20,100	20,100	19,800	1,400	27,720,000
27/05/2013	20,200	-0.10 ▼	-0.49	20,000	20,200	20,000	2,100	42,420,000
24/05/2013	20,300	0.20 ▲	1.00	20,100	20,300	20,100	6,700	136,010,000
23/05/2013	20,100	0.10 ▲	0.50	20,000	20,100	20,000	12,700	255,270,000
22/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,300	66,000,000
21/05/2013	20,000	0.40 ▲	2.04	19,400	20,000	19,400	6,500	130,000,000
20/05/2013	19,600	0.60 ▲	3.16	19,000	19,600	19,000	500	9,800,000
17/05/2013	19,000	0.10 ▲	0.53	18,700	19,100	18,700	9,200	174,800,000
16/05/2013	18,900	0.40 ▲	2.16	18,700	18,900	18,600	3,700	69,930,000
15/05/2013	18,500	-0.20 ▼	-1.07	18,300	18,800	18,300	4,200	77,700,000
14/05/2013	18,700	0.20 ▲	1.08	18,300	18,700	18,300	2,600	48,620,000
13/05/2013	18,500	0.00 ■■	0.00	18,500	18,700	18,500	4,000	74,000,000
10/05/2013	18,500	0.00 ■■	0.00	18,300	18,600	18,300	3,200	59,200,000
09/05/2013	18,500	-0.10 ▼	-0.54	18,300	18,500	18,000	5,000	92,500,000
08/05/2013	18,600	0.10 ▲	0.54	18,600	18,700	18,300	2,600	48,360,000
07/05/2013	18,500	-0.20 ▼	-1.07	18,200	18,600	18,200	3,300	61,050,000
06/05/2013	18,700	0.00 ■■	0.00	18,000	18,800	18,000	4,300	80,410,000
03/05/2013	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	500	9,350,000
02/05/2013	18,900	-0.60 ▼	-3.08	19,000	19,000	18,900	2,200	41,580,000
26/04/2013	19,500	0.30 ▲	1.56	19,000	19,500	19,000	2,800	54,600,000
25/04/2013	19,200	0.20 ▲	1.05	19,200	19,200	18,500	6,400	122,880,000
24/04/2013	19,000	0.10 ▲	0.53	19,000	19,000	19,000	1,000	19,000,000
23/04/2013	18,900	0.30 ▲	1.61	18,600	19,200	18,600	7,900	149,310,000
22/04/2013	18,600	0.30 ▲	1.64	18,500	18,600	18,500	6,300	117,180,000
18/04/2013	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	1,300	23,790,000
17/04/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/04/2013	18,600	0.00 ■■	0.00	18,300	18,600	18,300	1,600	29,760,000
15/04/2013	18,600	0.10 ▲	0.54	18,600	18,600	18,600	400	7,440,000
12/04/2013	18,500	0.00 ■■	0.00	18,100	18,600	18,000	3,400	62,900,000
11/04/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/04/2013	18,500	0.00 ■■	0.00	18,600	18,600	18,500	700	12,950,000
09/04/2013	18,500	0.00 ■■	0.00	18,700	18,700	18,500	1,600	29,600,000
08/04/2013	18,500	-0.30 ▼	-1.60	18,800	18,800	18,500	1,400	25,900,000
05/04/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/04/2013	18,800	0.30 ▲	1.62	18,000	18,800	18,000	800	15,040,000
03/04/2013	18,500	1.10 ▲	6.32	18,800	18,800	18,500	400	7,400,000
02/04/2013	17,400	-1.90 ▼	-9.84	17,400	19,000	17,400	300	5,220,000
01/04/2013	19,300	0.30 ▲	1.58	19,200	19,300	19,200	800	15,440,000
29/03/2013	19,000	0.00 ■■	0.00	18,300	19,000	17,500	1,800	34,200,000
28/03/2013	19,000	0.00 ■■	0.00	18,000	19,100	18,000	2,400	45,600,000
27/03/2013	19,000	0.00 ■■	0.00	18,900	19,000	18,900	2,200	41,800,000
26/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
25/03/2013	19,000	0.00 ■■	0.00	18,200	19,100	18,100	5,700	108,300,000
22/03/2013	19,000	0.00 ■■	0.00	18,800	19,000	18,800	1,500	28,500,000
21/03/2013	19,000	0.20 ▲	1.06	19,000	19,000	19,000	500	9,500,000
20/03/2013	18,800	0.20 ▲	1.08	18,000	18,800	18,000	3,500	65,800,000
19/03/2013	19,600	-0.30 ▼	-1.51	19,800	19,900	17,900	9,500	186,200,000
18/03/2013	19,900	0.00 ■■	0.00	19,900	20,000	18,000	7,000	139,300,000
15/03/2013	19,900	0.00 ■■	0.00	19,800	19,900	19,800	2,500	49,750,000
14/03/2013	19,900	0.00 ■■	0.00	20,000	20,000	19,800	2,300	45,770,000
13/03/2013	19,900	0.00 ■■	0.00	19,800	19,900	19,800	2,600	51,740,000
12/03/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	500	9,950,000
11/03/2013	19,900	0.00 ■■	0.00	20,000	20,100	19,900	4,000	79,600,000
08/03/2013	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,000	19,900,000
07/03/2013	20,000	0.00 ■■	0.00	20,200	20,200	20,000	3,000	60,000,000
06/03/2013	20,000	0.00 ■■	0.00	20,200	20,300	20,000	10,600	212,000,000
05/03/2013	20,000	-0.20 ▼	-0.99	20,200	20,400	20,000	17,900	358,000,000
04/03/2013	20,200	0.40 ▲	2.02	19,000	20,500	19,000	9,300	187,860,000
01/03/2013	19,800	0.10 ▲	0.51	19,700	19,800	19,700	6,200	122,760,000
28/02/2013	19,700	0.20 ▲	1.03	19,800	19,900	19,500	27,500	541,750,000
27/02/2013	19,500	-0.50 ▼	-2.50	20,000	20,100	19,500	10,100	196,950,000
26/02/2013	20,000	0.10 ▲	0.50	19,800	20,000	19,800	5,400	108,000,000
25/02/2013	19,900	-0.20 ▼	-1.00	20,000	20,100	19,400	11,500	228,850,000
22/02/2013	20,100	0.30 ▲	1.52	19,400	20,100	18,100	8,600	172,860,000
21/02/2013	19,800	-1.00 ▼	-4.81	19,600	20,400	19,500	7,000	138,600,000
20/02/2013	20,800	-0.10 ▼	-0.48	20,400	20,800	20,400	900	18,720,000
19/02/2013	20,900	0.40 ▲	1.95	20,800	20,900	19,700	2,400	50,160,000
18/02/2013	20,500	0.30 ▲	1.49	20,300	20,500	19,500	7,000	143,500,000
08/02/2013	20,200	-0.40 ▼	-1.94	20,000	20,200	19,700	3,400	68,680,000
07/02/2013	20,600	1.70 ▲	8.99	18,700	20,600	18,700	24,300	500,580,000
06/02/2013	18,900	0.00 ■■	0.00	19,000	19,000	18,700	5,500	103,950,000
05/02/2013	18,900	0.10 ▲	0.53	17,900	18,900	17,800	15,100	285,390,000
04/02/2013	18,800	0.50 ▲	2.73	18,300	18,800	18,200	10,600	199,280,000
01/02/2013	18,300	-0.40 ▼	-2.14	18,500	19,000	17,300	12,100	221,430,000
31/01/2013	18,700	1.50 ▲	8.72	17,000	18,700	16,500	15,700	293,590,000
30/01/2013	17,200	0.00 ■■	0.00	17,300	18,900	17,200	5,800	99,760,000
29/01/2013	17,200	0.60 ▲	3.61	16,800	17,200	16,800	23,100	397,320,000
28/01/2013	16,600	1.00 ▲	6.41	16,000	16,600	15,700	27,000	448,200,000
25/01/2013	15,600	0.00 ■■	0.00	15,900	16,200	15,600	12,800	199,680,000
24/01/2013	15,600	1.40 ▲	9.86	14,900	15,600	14,900	13,000	202,800,000
23/01/2013	14,200	0.60 ▲	4.41	13,900	14,200	13,700	7,600	107,920,000
22/01/2013	13,600	0.60 ▲	4.62	13,200	13,600	12,900	11,500	156,400,000
21/01/2013	13,000	0.10 ▲	0.78	13,000	13,000	13,000	2,000	26,000,000
18/01/2013	12,900	-0.30 ▼	-2.27	13,900	13,900	12,900	2,200	28,380,000
17/01/2013	13,200	-0.40 ▼	-2.94	14,600	14,600	12,900	4,300	56,760,000
16/01/2013	13,600	-0.10 ▼	-0.73	13,800	14,800	13,600	600	8,160,000
15/01/2013	13,700	0.20 ▲	1.48	13,700	13,700	13,700	300	4,110,000
14/01/2013	13,500	0.10 ▲	0.75	13,400	13,500	13,400	600	8,100,000
11/01/2013	13,400	-0.10 ▼	-0.74	13,800	13,800	13,400	700	9,380,000
10/01/2013	13,500	0.10 ▲	0.75	13,000	13,500	13,000	1,200	16,200,000
09/01/2013	13,400	0.00 ■■	0.00	13,600	13,600	13,300	1,200	16,080,000
08/01/2013	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	1,600	21,440,000
07/01/2013	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	400	5,400,000
04/01/2013	14,000	0.70 ▲	5.26	13,000	14,000	13,000	8,500	119,000,000
03/01/2013	13,300	-0.30 ▼	-2.21	13,600	13,700	12,800	8,500	113,050,000
02/01/2013	13,600	0.60 ▲	4.62	13,500	13,600	13,500	200	2,720,000
28/12/2012	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
27/12/2012	12,900	0.10 ▲	0.78	13,100	13,100	12,900	1,600	20,640,000
26/12/2012	12,800	-0.20 ▼	-1.54	13,500	13,500	12,800	6,500	83,200,000
25/12/2012	13,000	0.10 ▲	0.78	12,900	13,000	12,900	1,000	13,000,000
24/12/2012	12,900	-0.40 ▼	-3.01	12,900	13,400	12,500	8,100	104,490,000
21/12/2012	13,300	-0.30 ▼	-2.21	13,200	13,300	12,700	3,500	46,550,000
20/12/2012	13,600	-0.20 ▼	-1.45	14,400	14,400	13,600	500	6,800,000
19/12/2012	13,800	0.70 ▲	5.34	13,800	13,800	13,800	100	1,380,000
18/12/2012	13,100	-0.30 ▼	-2.24	12,900	13,100	12,400	1,600	20,960,000
17/12/2012	13,400	0.80 ▲	6.35	12,900	13,400	12,800	900	12,060,000
14/12/2012	12,600	0.30 ▲	2.44	12,300	12,600	12,300	2,300	28,980,000
13/12/2012	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	5,300	65,190,000
12/12/2012	12,400	0.30 ▲	2.48	12,200	12,500	11,800	900	11,160,000
11/12/2012	12,100	-0.30 ▼	-2.42	12,300	12,300	12,100	1,200	14,520,000
10/12/2012	12,400	0.40 ▲	3.33	12,400	12,500	12,300	1,100	13,640,000
07/12/2012	12,000	-0.50 ▼	-4.00	12,400	12,400	12,000	1,100	13,200,000
06/12/2012	12,500	0.20 ▲	1.63	11,500	12,500	11,400	1,900	23,750,000
05/12/2012	13,300	0.60 ▲	4.72	13,200	13,400	12,700	3,700	49,210,000
04/12/2012	12,700	-0.40 ▼	-3.05	13,000	13,100	12,400	1,300	16,510,000
03/12/2012	13,100	-0.70 ▼	-5.07	14,000	14,000	13,100	300	3,930,000
30/11/2012	13,800	0.50 ▲	3.76	13,300	13,800	13,300	700	9,660,000
29/11/2012	13,300	-0.70 ▼	-5.00	13,400	13,400	13,300	300	3,990,000
28/11/2012	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	100	1,400,000
27/11/2012	14,300	0.10 ▲	0.70	14,300	14,300	14,300	100	1,430,000
26/11/2012	14,200	0.40 ▲	2.90	14,000	14,200	14,000	200	2,840,000
23/11/2012	13,800	0.60 ▲	4.55	13,800	13,800	13,400	1,500	20,700,000
22/11/2012	13,200	0.40 ▲	3.12	13,400	13,400	12,700	2,900	38,280,000
21/11/2012	12,800	-0.90 ▼	-6.57	12,800	13,900	12,800	1,500	19,200,000
20/11/2012	13,700	0.50 ▲	3.79	13,700	13,700	13,700	200	2,740,000
19/11/2012	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
16/11/2012	13,100	0.40 ▲	3.15	13,100	13,100	13,100	200	2,620,000
15/11/2012	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
14/11/2012	12,500	0.30 ▲	2.46	12,000	12,500	12,000	1,200	15,000,000
13/11/2012	12,200	0.50 ▲	4.27	12,200	12,200	11,600	900	10,980,000
12/11/2012	11,700	0.60 ▲	5.41	11,700	11,700	11,500	500	5,850,000
09/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/11/2012	11,100	-0.40 ▼	-3.48	11,600	11,800	11,000	6,900	76,590,000
07/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/11/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
05/11/2012	11,000	-0.20 ▼	-1.79	10,600	11,000	10,600	3,400	37,400,000
02/11/2012	11,200	0.10 ▲	0.90	11,100	11,300	11,100	12,800	143,360,000
01/11/2012	11,100	0.30 ▲	2.78	10,800	11,100	10,800	3,900	43,290,000
31/10/2012	10,800	0.50 ▲	4.85	10,600	10,800	10,600	600	6,480,000
30/10/2012	10,300	-0.40 ▼	-3.74	10,500	10,800	10,300	5,600	57,680,000
29/10/2012	10,700	0.30 ▲	2.88	10,500	10,900	10,500	2,300	24,610,000
26/10/2012	10,400	0.20 ▲	1.96	9,700	10,900	9,700	2,900	30,160,000
25/10/2012	10,200	-0.50 ▼	-4.67	10,400	10,900	10,200	800	8,160,000
24/10/2012	10,700	0.50 ▲	4.90	10,900	10,900	10,700	400	4,280,000
23/10/2012	10,200	0.00 ■■	0.00	10,200	10,400	10,200	500	5,100,000
22/10/2012	10,200	-0.60 ▼	-5.56	10,200	10,800	10,200	500	5,100,000
19/10/2012	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	0	0
18/10/2012	11,100	0.00 ■■	0.00	10,500	11,100	10,500	2,200	24,420,000
17/10/2012	11,100	0.70 ▲	6.73	11,100	11,100	11,100	200	2,220,000
16/10/2012	10,400	-0.90 ▼	-7.96	11,800	11,800	10,400	200	2,080,000
15/10/2012	11,300	0.30 ▲	2.73	11,700	11,700	10,300	2,000	22,600,000
12/10/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
11/10/2012	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	100	1,180,000
10/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/10/2012	12,600	0.00 ■■	0.00	11,800	12,600	11,800	600	7,560,000
08/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/10/2012	12,600	-0.90 ▼	-6.67	14,000	14,000	12,600	900	11,340,000
04/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/09/2012	13,500	0.40 ▲	3.05	13,500	13,500	13,500	100	1,350,000
21/09/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/09/2012	13,100	0.30 ▲	2.34	13,100	13,100	13,100	200	2,620,000
19/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/09/2012	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	200	2,560,000
13/09/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/09/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/09/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/09/2012	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	200	2,640,000
07/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/09/2012	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
31/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2012	13,000	0.10 ▲	0.78	13,400	13,400	12,000	600	7,800,000
28/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/08/2012	12,900	0.20 ▲	1.57	12,900	12,900	12,900	100	1,290,000
24/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/08/2012	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	100	1,270,000
17/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
14/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/08/2012	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
10/08/2012	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
09/08/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
08/08/2012	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	300	3,450,000
07/08/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
06/08/2012	11,000	-1.40 ▼	-11.29	11,000	11,000	11,000	600	6,600,000
03/08/2012	13,000	0.30 ▲	2.36	12,000	13,000	12,000	1,400	18,200,000
02/08/2012	12,700	0.80 ▲	6.72	12,600	12,700	12,600	900	11,430,000
01/08/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/07/2012	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
30/07/2012	11,300	-0.60 ▼	-5.04	11,300	11,300	11,300	800	9,040,000
27/07/2012	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
26/07/2012	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
25/07/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/07/2012	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
23/07/2012	10,500	-0.70 ▼	-6.25	10,600	10,600	10,500	1,500	15,750,000
20/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	700	7,840,000
18/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/07/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
16/07/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
13/07/2012	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	100	1,080,000
12/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
09/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/07/2012	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
03/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/06/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/06/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/06/2012	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	100	1,040,000
26/06/2012	11,000	0.10 ▲	0.92	10,400	11,000	10,400	200	2,200,000
25/06/2012	10,900	0.10 ▲	0.93	10,900	10,900	10,900	300	3,270,000
22/06/2012	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	200	2,160,000
21/06/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/06/2012	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
19/06/2012	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	100	1,080,000
18/06/2012	10,900	-0.20 ▼	-1.80	11,200	11,200	10,900	300	3,270,000
15/06/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,100	1,000	11,100,000
14/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
12/06/2012	11,000	0.30 ▲	2.80	10,600	11,000	10,000	4,200	46,200,000
11/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/06/2012	10,700	0.30 ▲	2.88	10,600	10,700	10,600	700	7,490,000
06/06/2012	10,400	0.60 ▲	6.12	10,300	10,400	10,300	1,100	11,440,000
05/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/06/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,800	200	1,960,000
01/06/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/05/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/05/2012	9,200	0.20 ▲	2.22	9,000	9,600	9,000	1,100	10,120,000
29/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/05/2012	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
25/05/2012	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	200	1,860,000
24/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/05/2012	9,800	0.10 ▲	1.03	10,300	10,300	9,800	1,100	10,780,000
22/05/2012	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	200	1,940,000
21/05/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	900	9,270,000
18/05/2012	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
17/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2012	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	200	2,000,000
14/05/2012	10,600	-0.50 ▼	-4.50	11,100	11,100	10,600	1,200	12,720,000
11/05/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	700	7,770,000
10/05/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/05/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
08/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
07/05/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	9,900	108,900,000
04/05/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	3,300	35,640,000
03/05/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/05/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	200	2,320,000
27/04/2012	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	9,500	105,450,000
26/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/04/2012	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	200	2,380,000
24/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
20/04/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/04/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,700	100	1,170,000
18/04/2012	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	900	10,080,000
17/04/2012	11,300	0.40 ▲	3.67	11,500	11,500	11,300	3,100	35,030,000
16/04/2012	10,900	0.20 ▲	1.87	10,900	10,900	10,900	300	3,270,000
13/04/2012	10,700	-0.80 ▼	-6.96	11,600	11,600	10,700	1,200	12,840,000
12/04/2012	11,500	0.10 ▲	0.88	11,500	11,500	10,800	1,200	13,800,000
11/04/2012	11,400	0.40 ▲	3.64	11,400	11,400	11,400	200	2,280,000
10/04/2012	11,000	0.20 ▲	1.85	11,200	11,200	11,000	600	6,600,000
09/04/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	900	9,720,000
06/04/2012	10,100	-0.30 ▼	-2.88	10,700	11,100	10,100	2,100	21,210,000
05/04/2012	10,400	-0.60 ▼	-5.45	11,400	11,400	10,400	800	8,320,000
04/04/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	300	3,300,000
03/04/2012	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
30/03/2012	11,400	0.40 ▲	3.64	11,300	11,400	11,300	300	3,420,000
29/03/2012	11,000	-0.70 ▼	-5.98	10,900	11,000	10,900	1,700	18,700,000
28/03/2012	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
27/03/2012	11,500	0.40 ▲	3.60	11,200	11,500	11,200	200	2,300,000
26/03/2012	11,100	0.60 ▲	5.71	10,500	11,100	10,500	5,300	58,830,000
23/03/2012	10,500	0.10 ▲	0.96	10,500	10,500	10,500	500	5,250,000
22/03/2012	10,400	0.40 ▲	4.00	10,400	10,400	10,400	200	2,080,000
21/03/2012	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	200	2,000,000
20/03/2012	10,500	0.20 ▲	1.94	10,900	10,900	10,500	400	4,200,000
19/03/2012	10,300	-0.70 ▼	-6.36	10,800	10,800	10,300	3,100	31,930,000
16/03/2012	11,000	0.40 ▲	3.77	11,000	11,000	11,000	200	2,200,000
15/03/2012	10,600	-0.20 ▼	-1.85	10,800	10,800	10,500	1,100	11,660,000
14/03/2012	10,800	-0.90 ▼	-7.69	10,800	10,800	10,800	200	2,160,000
13/03/2012	11,700	0.60 ▲	5.41	11,500	11,700	10,400	1,800	21,060,000
12/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/03/2012	11,100	0.40 ▲	3.74	11,100	11,100	11,100	200	2,220,000
08/03/2012	10,700	-0.30 ▼	-2.73	11,200	11,200	10,700	1,700	18,190,000
07/03/2012	11,000	-0.70 ▼	-5.98	12,300	12,300	11,000	700	7,700,000
06/03/2012	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	100	1,170,000
05/03/2012	12,000	-0.30 ▼	-2.44	12,900	13,000	12,000	2,800	33,600,000
02/03/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
01/03/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	200	2,400,000
29/02/2012	11,500	0.20 ▲	1.77	11,500	11,500	11,500	500	5,750,000
28/02/2012	11,300	-0.70 ▼	-5.83	11,500	11,500	11,200	9,300	105,090,000
27/02/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	400	4,800,000
24/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/02/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	200	2,300,000
22/02/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	200	2,400,000
21/02/2012	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	400	4,640,000
20/02/2012	11,700	0.80 ▲	7.34	11,600	11,700	11,600	300	3,510,000
17/02/2012	10,900	-0.70 ▼	-6.03	11,900	11,900	10,900	1,100	11,990,000
16/02/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/02/2012	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	100	1,160,000
14/02/2012	12,000	-0.80 ▼	-6.25	12,100	12,100	12,000	1,300	15,600,000
13/02/2012	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	800	10,240,000
10/02/2012	12,900	0.10 ▲	0.78	12,900	12,900	12,900	200	2,580,000
09/02/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/02/2012	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	200	2,560,000
07/02/2012	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
06/02/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
03/02/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
02/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
30/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/01/2012	12,200	0.10 ▲	0.83	12,200	12,200	12,200	200	2,440,000
17/01/2012	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	200	2,420,000
16/01/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,300	200	2,460,000
13/01/2012	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
12/01/2012	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	100	1,200,000
11/01/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
10/01/2012	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
09/01/2012	12,000	0.10 ▲	0.84	12,000	12,000	12,000	100	1,200,000
06/01/2012	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	200	2,380,000
05/01/2012	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
04/01/2012	12,200	0.40 ▲	3.39	12,200	12,200	12,200	200	2,440,000
03/01/2012	11,800	0.20 ▲	1.72	11,800	11,800	11,800	0	0
30/12/2011	11,600	-0.80 ▼	-6.45	12,200	12,200	11,600	900	10,440,000
29/12/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/12/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/12/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
26/12/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
23/12/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/12/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/12/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/12/2011	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
19/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/12/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/12/2011	12,800	0.20 ▲	1.59	12,800	12,800	12,800	200	2,560,000
12/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/12/2011	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	300	3,780,000
07/12/2011	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	100	1,270,000
06/12/2011	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	100	1,280,000
05/12/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
02/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
30/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/11/2011	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	100	1,290,000
28/11/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
25/11/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
24/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/11/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
22/11/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/11/2011	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	100	1,280,000
18/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
17/11/2011	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	100	1,290,000
16/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
11/11/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
10/11/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/11/2011	12,800	-0.70 ▼	-5.19	12,800	12,800	12,800	0	0
08/11/2011	13,500	0.60 ▲	4.65	12,000	13,500	12,000	200	2,700,000
07/11/2011	12,900	-0.70 ▼	-5.15	12,900	12,900	12,900	100	1,290,000
04/11/2011	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	100	1,360,000
03/11/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/11/2011	13,800	0.20 ▲	1.47	13,800	13,800	13,800	200	2,760,000
01/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/10/2011	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
27/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/10/2011	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
24/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/10/2011	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	100	1,360,000
18/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/10/2011	13,800	0.10 ▲	0.73	13,800	13,800	13,800	100	1,380,000
11/10/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/10/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/10/2011	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	100	1,370,000
06/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2011	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
30/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/09/2011	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	200	2,780,000
27/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
26/09/2011	14,800	0.10 ▲	0.68	14,800	14,800	14,800	100	1,480,000
23/09/2011	14,700	0.10 ▲	0.68	14,700	14,700	14,700	200	2,940,000
22/09/2011	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	200	2,920,000
21/09/2011	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	100	1,500,000
20/09/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/09/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/09/2011	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	100	1,610,000
15/09/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
14/09/2011	16,200	0.60 ▲	3.85	16,200	16,200	16,200	100	1,620,000
13/09/2011	15,600	0.70 ▲	4.70	15,600	15,600	15,600	100	1,560,000
12/09/2011	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	0	0
09/09/2011	15,300	0.30 ▲	2.00	14,000	15,300	14,000	300	4,590,000
08/09/2011	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
07/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/09/2011	14,800	0.30 ▲	2.07	14,800	14,800	14,800	200	2,960,000
05/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/09/2011	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
31/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2011	14,000	0.60 ▲	4.48	14,000	14,000	14,000	200	2,800,000
29/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/08/2011	13,400	0.60 ▲	4.69	13,400	13,400	13,400	200	2,680,000
24/08/2011	12,800	0.10 ▲	0.79	12,800	12,800	12,800	100	1,280,000
23/08/2011	12,700	-0.70 ▼	-5.22	12,700	12,700	12,700	400	5,080,000
22/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/08/2011	13,400	0.70 ▲	5.51	13,400	13,400	13,400	100	1,340,000
18/08/2011	12,700	0.50 ▲	4.10	12,700	12,700	12,700	200	2,540,000
17/08/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/08/2011	12,200	0.70 ▲	6.09	12,200	12,200	12,200	200	2,440,000
15/08/2011	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	7,400	85,100,000
12/08/2011	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	3,000	36,900,000
11/08/2011	13,200	0.50 ▲	3.94	13,200	13,200	13,200	200	2,640,000
10/08/2011	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	200	2,540,000
09/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2011	13,500	-1.30 ▼	-8.78	13,500	13,500	13,500	0	0
02/08/2011	14,800	0.80 ▲	5.71	13,100	14,800	13,100	500	7,400,000
01/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2011	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	200	2,800,000
28/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2011	15,000	0.70 ▲	4.90	15,000	15,000	15,000	200	3,000,000
26/07/2011	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	200	2,860,000
25/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/07/2011	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
20/07/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/07/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/07/2011	14,600	0.80 ▲	5.80	14,600	14,600	14,600	100	1,460,000
15/07/2011	13,800	0.90 ▲	6.98	13,700	13,800	13,700	900	12,420,000
14/07/2011	12,900	0.90 ▲	7.50	12,800	12,900	12,800	300	3,870,000
13/07/2011	12,000	-0.50 ▼	-4.00	13,300	13,300	12,000	4,600	55,200,000
12/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	5,000	62,500,000
08/07/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/07/2011	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
06/07/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
05/07/2011	12,500	-0.80 ▼	-6.02	14,000	14,000	12,500	300	3,750,000
04/07/2011	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	4,000	53,200,000
01/07/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
29/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/06/2011	14,300	-0.90 ▼	-5.92	14,300	14,300	14,300	400	5,720,000
27/06/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/06/2011	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	100	1,520,000
23/06/2011	16,300	0.90 ▲	5.84	16,300	16,300	16,300	100	1,630,000
22/06/2011	15,400	0.60 ▲	4.05	15,400	15,400	15,400	100	1,540,000
21/06/2011	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	100	1,480,000
20/06/2011	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
17/06/2011	14,000	-1.00 ▼	-6.67	14,100	14,100	14,000	200	2,800,000
16/06/2011	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	500	7,500,000
15/06/2011	16,000	0.40 ▲	2.56	16,000	16,000	16,000	100	1,600,000
14/06/2011	15,600	-1.10 ▼	-6.59	16,800	16,800	15,600	400	6,240,000
13/06/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/06/2011	16,700	-0.70 ▼	-4.02	16,700	16,700	16,700	100	1,670,000
09/06/2011	17,400	-0.10 ▼	-0.57	16,500	17,400	16,500	700	12,180,000
08/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/06/2011	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
06/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2011	18,000	0.60 ▲	3.45	18,000	18,000	18,000	100	1,800,000
01/06/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/05/2011	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	100	1,740,000
30/05/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/05/2011	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
26/05/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/05/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/05/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/05/2011	17,800	0.10 ▲	0.56	17,800	17,800	17,800	100	1,780,000
20/05/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/05/2011	17,700	0.10 ▲	0.57	17,700	17,700	17,700	100	1,770,000
18/05/2011	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	100	1,760,000
17/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/05/2011	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
13/05/2011	17,900	0.70 ▲	4.07	17,900	17,900	17,900	100	1,790,000
12/05/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
11/05/2011	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
10/05/2011	16,900	1.40 ▲	9.03	16,800	16,900	16,800	1,300	21,970,000
09/05/2011	15,500	-1.00 ▼	-6.06	16,600	16,600	15,500	300	4,650,000
06/05/2011	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
05/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
04/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/04/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/04/2011	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
27/04/2011	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
26/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/04/2011	16,800	0.10 ▲	0.60	16,800	16,800	16,800	100	1,680,000
22/04/2011	16,700	0.20 ▲	1.21	16,700	16,700	16,700	100	1,670,000
21/04/2011	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
20/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
19/04/2011	16,000	1.00 ▲	6.67	15,800	16,000	15,800	200	3,200,000
18/04/2011	15,000	-1.80 ▼	-10.71	15,400	15,400	15,000	900	13,500,000
15/04/2011	16,800	0.10 ▲	0.60	16,800	16,800	15,600	1,600	26,880,000
14/04/2011	16,700	-1.10 ▼	-6.18	16,700	16,700	16,700	500	8,350,000
13/04/2011	17,800	-1.90 ▼	-9.64	18,000	18,000	17,800	2,400	42,720,000
08/04/2011	19,700	0.00 ■■	0.00	18,400	19,700	18,400	200	3,940,000
07/04/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
06/04/2011	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	100	1,970,000
05/04/2011	19,900	1.20 ▲	6.42	19,900	19,900	19,900	100	1,990,000
04/04/2011	18,700	0.20 ▲	1.08	18,700	18,700	18,700	100	1,870,000
01/04/2011	18,500	-0.90 ▼	-4.64	20,500	20,500	18,100	700	12,950,000
31/03/2011	19,400	0.50 ▲	2.65	19,400	19,400	19,400	100	1,940,000
30/03/2011	18,900	0.40 ▲	2.16	18,900	18,900	18,900	100	1,890,000
29/03/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/03/2011	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	100	1,850,000
25/03/2011	19,500	1.00 ▲	5.41	17,400	19,500	17,400	300	5,850,000
24/03/2011	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	500	9,250,000
23/03/2011	19,200	0.70 ▲	3.78	19,200	19,200	19,200	0	0
22/03/2011	18,500	-0.90 ▼	-4.64	20,500	20,500	18,500	300	5,550,000
21/03/2011	19,400	1.10 ▲	6.01	19,400	19,400	19,400	100	1,940,000
18/03/2011	18,300	-0.40 ▼	-2.14	18,300	18,300	18,300	1,000	18,300,000
17/03/2011	18,700	-1.20 ▼	-6.03	20,000	21,200	18,700	900	16,830,000
16/03/2011	19,900	1.30 ▲	6.99	19,900	19,900	19,900	200	3,980,000
15/03/2011	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	200	3,720,000
14/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
11/03/2011	20,000	-1.00 ▼	-4.76	18,400	20,000	18,400	800	16,000,000
10/03/2011	21,000	1.00 ▲	5.00	19,000	21,000	19,000	700	14,700,000
09/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/03/2011	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	500	10,000,000
07/03/2011	20,100	-1.20 ▼	-5.63	20,100	20,100	20,100	200	4,020,000
04/03/2011	21,300	-1.50 ▼	-6.58	21,700	21,700	21,300	900	19,170,000
03/03/2011	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	0	0
02/03/2011	24,000	0.80 ▲	3.45	22,500	24,000	22,500	500	12,000,000
01/03/2011	23,200	-0.80 ▼	-3.33	23,300	23,300	23,200	200	4,640,000
28/02/2011	24,000	0.50 ▲	2.13	24,000	24,000	24,000	100	2,400,000
25/02/2011	23,500	-1.40 ▼	-5.62	23,500	23,500	23,500	500	11,750,000
24/02/2011	24,900	1.60 ▲	6.87	24,900	24,900	24,900	100	2,490,000
23/02/2011	23,300	-0.80 ▼	-3.32	23,300	23,300	23,300	100	2,330,000
22/02/2011	24,100	1.30 ▲	5.70	24,100	24,100	24,100	100	2,410,000
21/02/2011	22,800	-1.20 ▼	-5.00	24,800	24,800	22,800	600	13,680,000
18/02/2011	24,000	-0.80 ▼	-3.23	25,500	25,500	24,000	2,300	55,200,000
17/02/2011	24,800	-1.20 ▼	-4.62	25,000	25,000	24,700	3,000	74,400,000
16/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	23,000	2,500	65,000,000

(ĐVT: 1,000 VNĐ)