Lịch sử giao dịch DNN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Đà Nẵng
Da Nang Water Supply Joint Stock Company
Mã CK: DNN 0.20 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.dawaco.com.vn

DNN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
21/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
20/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
19/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
18/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
15/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
14/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
13/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
12/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
11/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
08/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
07/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
06/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
05/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
04/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
01/11/2024	200	0.00 ■■	0.00	200	0	0	0	0
31/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
30/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
29/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
28/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
25/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
24/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
23/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
22/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
21/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
18/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
17/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
16/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
15/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
14/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
11/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
10/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
09/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
08/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
07/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
04/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
03/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
02/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
01/10/2024	200	0.00 ■■	0.00	200	0	0	0	0
30/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
27/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
26/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
25/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
24/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
23/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
20/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
19/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
18/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
17/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
16/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
13/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
12/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
11/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
10/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
09/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
06/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
05/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
04/09/2024	200	0.00 ■■	0.00	200	0	0	0	0
30/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
29/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
28/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
27/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
26/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
23/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
22/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
21/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
20/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
19/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
16/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
15/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
14/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
13/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
12/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
09/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
08/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
07/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
06/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
05/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
02/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
01/08/2024	200	0.00 ■■	0.00	200	0	0	0	0
31/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
30/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
29/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
26/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
25/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
24/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
23/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
22/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
19/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
18/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
17/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
16/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
15/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
12/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
11/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
10/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
09/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
08/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
05/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
04/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
03/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
02/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
01/07/2024	200	0.00 ■■	0.00	200	0	0	0	0
28/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
27/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
26/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
25/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
24/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
21/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
20/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
19/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
18/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
17/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
14/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
13/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
12/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
11/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
10/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
07/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
06/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
05/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
04/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
03/06/2024	200	0.00 ■■	0.00	200	0	0	0	0
31/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
30/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
29/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
28/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
27/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
24/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
23/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
22/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
21/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
20/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
17/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
16/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
15/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
14/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
13/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
10/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
09/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
08/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
07/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
06/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
03/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
02/05/2024	200	0.00 ■■	0.00	200	0	0	0	0
26/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
25/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
24/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
23/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
22/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
19/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
17/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
16/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
15/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
12/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
11/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
10/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
09/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
08/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
05/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
04/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
03/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
02/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
01/04/2024	200	0.00 ■■	0.00	200	0	0	0	0
29/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
28/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
27/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
26/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
25/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
22/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
21/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
20/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
19/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
18/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
15/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
14/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
13/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
12/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
11/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
08/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
07/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
06/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
05/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
04/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
01/03/2024	200	0.00 ■■	0.00	200	0	0	0	0
29/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
28/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
27/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
26/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
23/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
22/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
21/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
20/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
19/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
16/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
15/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
07/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
06/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
05/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
02/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
01/02/2024	200	0.00 ■■	0.00	200	0	0	0	0
31/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
30/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
29/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
26/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
25/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
24/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
23/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
22/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
19/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
18/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
17/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
16/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
15/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
12/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
11/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
10/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
09/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
08/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
05/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
04/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
03/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
02/01/2024	200	0.00 ■■	0.00	200	0	0	0	0
29/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
28/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
27/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
26/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
25/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
22/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
21/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
20/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
19/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
18/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
15/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
14/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
13/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
12/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
11/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
08/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
07/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
06/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
05/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
04/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
01/12/2023	200	0.00 ■■	0.00	200	0	0	0	0
30/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
29/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
28/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
27/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
24/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
23/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
22/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
21/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
20/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
17/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
16/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
15/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
14/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
13/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
10/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
09/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
08/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
07/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
06/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
03/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
02/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
01/11/2023	200	0.00 ■■	0.00	200	0	0	0	0
31/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
30/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
27/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
26/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
25/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
24/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
23/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
20/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
19/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
18/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
17/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
16/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
13/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
12/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
11/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
10/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
09/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
06/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
05/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
04/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
03/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
02/10/2023	200	0.00 ■■	0.00	200	0	0	0	0
29/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
28/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
27/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
26/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
21/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
20/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
19/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
18/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
15/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
14/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
13/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
12/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
11/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
08/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
07/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
06/09/2023	200	0.00 ■■	0.00	200	0	0	0	0
31/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
30/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
29/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
28/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
25/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
24/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
23/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
22/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
21/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
18/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
17/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
16/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
15/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
14/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
11/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
10/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
09/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
08/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
07/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
04/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
03/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
02/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
01/08/2023	200	0.00 ■■	0.00	200	0	0	0	0
31/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
28/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
27/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
26/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
25/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
24/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
21/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
20/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
19/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
18/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
17/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
14/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
13/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
12/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
11/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
10/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
07/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
06/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
05/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
04/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
03/07/2023	200	0.00 ■■	0.00	200	0	0	0	0
30/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
29/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
28/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
27/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
26/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
23/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
22/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
21/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
20/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
19/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
16/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
15/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
14/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
13/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
12/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
09/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
08/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
07/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
06/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
05/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
02/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
01/06/2023	200	0.00 ■■	0.00	200	0	0	0	0
31/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
30/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
29/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
26/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
25/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
24/05/2023	200	0.20 ▲	100.00	0	0	0	0	0
23/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
22/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
19/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
18/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
17/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
16/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
15/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
12/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
11/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
10/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
09/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
08/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
05/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
04/05/2023	200	0.00 ■■	0.00	200	0	0	0	0
28/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
27/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
26/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
25/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
24/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
21/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
20/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
19/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
18/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
17/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
14/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
13/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
12/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
11/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
10/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
07/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
06/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
05/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
04/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
03/04/2023	200	0.00 ■■	0.00	200	0	0	0	0
31/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
30/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
29/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
28/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
27/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
26/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
24/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
23/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
22/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
21/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
20/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
17/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
16/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
15/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
14/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
13/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
10/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
09/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
08/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
07/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
06/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
03/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
02/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
01/03/2023	200	0.00 ■■	0.00	200	0	0	0	0
28/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
27/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
24/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
23/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
22/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
21/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
20/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
17/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
16/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
15/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
14/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
13/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
10/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
09/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
08/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
07/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
06/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
03/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
02/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
01/02/2023	200	0.00 ■■	0.00	200	0	0	0	0
31/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
30/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
27/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
19/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
18/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
17/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
16/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
13/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
12/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
11/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
10/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
09/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
06/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
05/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
04/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
03/01/2023	200	0.00 ■■	0.00	200	0	0	0	0
30/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
09/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
06/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
02/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
01/12/2022	200	0.00 ■■	0.00	200	0	0	0	0
30/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
24/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
17/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
10/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
09/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
04/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
03/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
02/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
01/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
31/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
24/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
17/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
06/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
04/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
03/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
30/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
09/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
06/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
31/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
30/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
24/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
17/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
10/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
09/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
04/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
03/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
02/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
01/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
06/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
04/07/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
01/07/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
30/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
29/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
28/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
27/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
24/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
23/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
22/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
21/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
20/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
17/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
16/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
15/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
14/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
13/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
10/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
09/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
08/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
07/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
06/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
03/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
02/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
01/06/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
31/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
30/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
27/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
26/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
25/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
24/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
23/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
20/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
19/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
18/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
17/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
16/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
13/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
12/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
11/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
10/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
09/05/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
29/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
28/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
27/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
26/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
25/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
14/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
13/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
12/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
08/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
07/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
06/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
05/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
04/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
01/04/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
31/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
30/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
29/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
28/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
25/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
24/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
23/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
22/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
21/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
18/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
17/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
16/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
15/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
14/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
11/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
10/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
09/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
08/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
07/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
04/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
03/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
02/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
01/03/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
28/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
25/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
24/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
23/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
22/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
21/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
18/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
17/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
16/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
15/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
14/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
11/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
10/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
09/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
08/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
07/02/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
28/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
27/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
25/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
24/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
21/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
20/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
19/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
18/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
17/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
14/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
13/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
12/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
11/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
10/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
07/01/2022	6,700	6.50 ▲	97.01	200	0	0	0	0
06/01/2022	6,700	0.00 ■■	0.00	200	0	0	0	0
05/01/2022	6,700	0.00 ■■	0.00	200	0	0	0	0
04/01/2022	6,700	0.00 ■■	0.00	200	0	0	0	0
31/12/2021	200	0.00 ■■	0.00	200	0	0	0	0
30/12/2021	6,700	0.00 ■■	0.00	200	0	0	0	0
29/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
22/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
21/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
20/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
17/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
15/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
13/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
10/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
08/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
07/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
06/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
03/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
02/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
01/12/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
30/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
29/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
26/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
25/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
24/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
22/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
19/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
18/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
17/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
15/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
12/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
11/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
10/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
08/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
05/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
03/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
02/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
01/11/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
29/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
28/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
26/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
25/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
22/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
21/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
20/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
19/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
18/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
15/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
14/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
13/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
12/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
11/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
08/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
06/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
05/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
04/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
01/10/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
30/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
29/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
28/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
27/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
24/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
22/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
21/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
20/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
17/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
15/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
14/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
13/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
10/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
08/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
07/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
06/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
01/09/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
31/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
30/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
27/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
26/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
25/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
24/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
20/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
19/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
18/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
17/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
13/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
12/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
11/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
10/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
06/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
05/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
04/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
03/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
02/08/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
30/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
29/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
28/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
27/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
26/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
22/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
21/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
20/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
19/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
15/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
14/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
13/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
12/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
08/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
07/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
06/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
05/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
02/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
01/07/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
30/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
29/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
28/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
25/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
24/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
22/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
21/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
18/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
17/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
14/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
11/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
10/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
08/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
07/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
04/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
03/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
02/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
01/06/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
31/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
28/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
27/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
26/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
25/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
24/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
21/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
20/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
19/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
18/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
17/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
14/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
13/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
12/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
11/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
10/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
07/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
06/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
05/05/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
29/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
28/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
27/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
26/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
22/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
20/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
19/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
15/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
14/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
13/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
12/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
08/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
07/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
06/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
05/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
02/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
01/04/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
31/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
30/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
29/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
26/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
25/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
24/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
22/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
19/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
18/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
17/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
15/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
12/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
11/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
10/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
08/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
05/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
04/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
03/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
02/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
01/03/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
26/02/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
25/02/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
24/02/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/02/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
18/02/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
17/02/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/02/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
08/02/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
05/02/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
04/01/2021	6,700	-0.20 ▼	-2.99	200	0	0	0	0
31/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
30/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
28/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
24/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
18/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
15/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
11/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
10/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
08/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
07/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
03/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
02/12/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
30/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
27/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
26/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
25/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
24/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
20/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
19/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
18/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
17/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
13/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
10/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
06/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
05/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
04/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
03/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
02/11/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
30/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
29/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
28/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
27/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
26/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
22/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
21/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
20/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
19/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
14/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
13/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
12/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
09/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
07/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
02/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
01/10/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
28/09/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
25/09/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
24/09/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
23/09/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
22/09/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
21/09/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
18/09/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
17/09/2020	6,700	-0.20 ▼	-2.99	200	0	0	0	0
16/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
15/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
14/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
11/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
10/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
09/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
08/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
07/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
04/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
03/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
01/09/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
31/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
28/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
27/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
26/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
25/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
24/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
21/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
20/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
19/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
18/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
17/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
14/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
13/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
12/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
11/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
10/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
07/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
06/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
05/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
04/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
03/08/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
31/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
30/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
29/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
28/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
27/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
24/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
23/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
22/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
21/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
20/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
17/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
16/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
15/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
14/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
13/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
10/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
09/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
08/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
07/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
06/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
03/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
02/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
01/07/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
30/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
26/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
25/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
24/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
23/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
22/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
19/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
18/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
16/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
12/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
11/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
10/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
09/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
08/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
05/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
04/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
01/06/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
26/05/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
25/05/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
22/05/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
21/05/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
20/05/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
15/05/2020	6,700	-1.10 ▼	-16.42	1,100	0	0	0	0
12/05/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
11/05/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
07/05/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
06/05/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
05/05/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
29/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
24/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
21/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
20/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
16/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
15/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
13/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
10/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
07/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
06/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
01/04/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
27/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
24/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
23/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
19/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
18/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
17/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
16/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
13/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
12/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
11/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
06/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
05/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
02/03/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
27/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
25/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
24/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
21/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
19/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
17/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
14/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
13/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
11/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
10/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
07/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
05/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
04/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
03/02/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
31/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
30/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
21/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
20/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
17/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
16/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
15/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
13/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
09/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
08/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
06/01/2020	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
31/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
30/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
27/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
26/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
24/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
23/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
20/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
19/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
16/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
13/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
12/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
11/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
10/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
09/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
06/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
04/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
03/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
02/12/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
29/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
28/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
27/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
26/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
25/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
22/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
21/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
20/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
19/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
18/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
15/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
14/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
13/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
12/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
11/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
08/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
07/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
06/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
05/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
04/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
01/11/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
31/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
30/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
29/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
28/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
25/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
24/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
23/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
22/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
21/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
18/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
17/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
16/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
15/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
14/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
11/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
10/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
09/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
08/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
07/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
04/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
03/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
02/10/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
30/09/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
27/09/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
26/09/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
25/09/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
24/09/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
23/09/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
20/09/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
19/09/2019	6,700	-2.20 ▼	-32.84	2,200	0	0	0	0
18/09/2019	6,700	-2.20 ▼	-32.84	3,100	0	0	0	0
17/09/2019	6,700	-3.10 ▼	-46.27	3,100	0	0	0	0
16/09/2019	6,700	-3.10 ▼	-46.27	3,100	0	0	0	0
13/09/2019	6,700	-3.10 ▼	-46.27	3,100	0	0	0	0
12/09/2019	6,700	-3.10 ▼	-46.27	3,100	0	0	0	0
11/09/2019	6,700	-3.10 ▼	-46.27	3,100	0	0	0	0
10/09/2019	6,700	-3.10 ▼	-46.27	3,100	0	0	0	0
09/09/2019	6,700	-3.10 ▼	-46.27	3,100	0	0	0	0
06/09/2019	6,700	-3.10 ▼	-46.27	3,100	0	0	0	0
05/09/2019	6,700	-3.10 ▼	-46.27	3,100	0	0	0	0
02/01/2019	6,700	-3.90 ▼	-58.21	3,900	0	0	0	0
28/12/2018	6,700	-3.90 ▼	-58.21	3,900	0	0	0	0
27/12/2018	6,700	-3.90 ▼	-58.21	3,900	0	0	0	0
26/12/2018	6,700	-3.90 ▼	-58.21	3,900	0	0	0	0
25/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
24/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
21/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
20/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
19/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
18/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
17/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
14/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
13/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
12/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
11/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
10/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
07/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
06/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
05/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
04/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
03/12/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
29/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
28/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
27/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
26/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
23/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
22/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
21/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
20/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
19/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
16/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
15/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
14/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
13/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
12/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
09/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
08/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
07/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
06/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
05/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
02/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
01/11/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
31/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
30/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
29/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
26/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
25/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
24/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
23/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
22/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
19/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
18/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
17/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
16/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
15/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
12/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
11/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
10/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
09/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
08/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
05/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
04/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
03/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
02/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
01/10/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
28/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
27/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
26/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
25/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
24/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
21/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
20/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
19/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
18/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
17/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
14/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
13/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
12/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
11/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
10/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
07/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
06/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
05/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
04/09/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
31/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
30/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
29/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
28/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
27/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
24/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
23/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
22/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
21/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
20/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
17/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
16/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
15/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
14/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
13/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
10/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
09/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
08/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
07/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
06/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
03/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
02/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
01/08/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
30/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
27/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
26/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
25/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
24/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
23/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
20/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
19/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
18/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
17/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
16/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
13/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
12/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
11/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
10/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
09/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
06/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
05/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
04/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
03/07/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
29/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
28/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
27/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
26/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
25/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
22/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
21/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
20/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
19/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
18/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
15/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
14/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
13/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
12/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
11/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
08/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
07/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
06/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
05/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
04/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
01/06/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
31/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
30/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
29/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
28/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
25/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
24/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
23/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
22/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
21/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
18/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
17/05/2018	6,700	-4.80 ▼	-71.64	4,800	0	0	0	0
16/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
15/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
14/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
11/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
10/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
09/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
08/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
07/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
04/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
03/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
02/05/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
27/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
26/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
24/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
23/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
20/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
19/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
18/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
13/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
12/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
11/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
10/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
09/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
06/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
05/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
04/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
03/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
02/04/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
30/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
29/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
28/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
27/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
26/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
23/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
22/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
21/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
20/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
19/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
16/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
15/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
14/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
13/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
12/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
09/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
08/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
07/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
06/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
05/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
02/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
01/03/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
28/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
27/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
26/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
22/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
21/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
13/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
12/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
09/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
08/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
07/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
06/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
05/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
02/02/2018	6,700	-5.80 ▼	-86.57	5,800	0	0	0	0
01/02/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
31/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
30/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
29/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
26/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
25/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
24/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
23/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
22/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
19/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
18/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
17/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
16/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
15/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
12/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
11/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
10/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
09/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
08/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
05/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
03/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
02/01/2018	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
29/12/2017	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
28/12/2017	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
27/12/2017	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
26/12/2017	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
25/12/2017	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
22/12/2017	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
21/12/2017	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
20/12/2017	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
19/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/08/2017	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	0	0
16/08/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/08/2017	6,700	0.50 ▲	8.06	6,700	6,700	6,700	500	3,350,000
11/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/08/2017	6,200	-4.10 ▼	-39.81	6,200	6,200	6,200	1,200	7,440,000
07/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0

(ĐVT: 1,000 VNĐ)