Lịch sử giao dịch DNP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Đồng Nai
Dongnai Plastic Joint – Stock Company
Mã CK: DNP 19.70 ■■ 0 (0%) (cập nhật 10:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.dnpcorp.vn

DNP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
23/04/2024	19,700	-0.40 ▼	-2.03	20,100	19,700	19,700	150	2,955,000
22/04/2024	20,100	-0.20 ▼	-1.00	20,300	20,100	19,700	200	4,020,000
19/04/2024	20,300	0.10 ▲	0.49	20,200	20,300	19,500	270	5,481,000
17/04/2024	20,200	-0.20 ▼	-0.99	20,400	20,200	19,500	260	5,252,000
16/04/2024	20,400	0.40 ▲	1.96	20,000	20,400	19,500	340	6,936,000
15/04/2024	20,000	-0.30 ▼	-1.50	20,300	20,000	19,200	330	6,600,000
12/04/2024	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	70	1,421,000
11/04/2024	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	10	204,000
10/04/2024	20,500	0.40 ▲	1.95	20,100	20,500	20,000	40	820,000
09/04/2024	20,100	-0.50 ▼	-2.49	20,600	20,400	20,100	220	4,422,000
08/04/2024	20,600	-0.10 ▼	-0.49	20,700	20,700	20,500	130	2,678,000
05/04/2024	20,700	0.20 ▲	0.97	20,500	20,700	20,700	10	207,000
04/04/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
03/04/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	160	3,280,000
02/04/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,100	480	9,840,000
01/04/2024	20,500	0.00 ■■	0.00	20,500	20,800	20,500	540	11,070,000
29/03/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	120	2,460,000
28/03/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,400	170	3,485,000
27/03/2024	20,500	-0.20 ▼	-0.98	20,700	20,500	20,400	450	9,225,000
26/03/2024	20,700	0.00 ■■	0.00	20,700	20,700	20,700	60	1,242,000
25/03/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
22/03/2024	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	80	1,656,000
21/03/2024	20,800	0.10 ▲	0.48	20,700	20,800	20,800	90	1,872,000
20/03/2024	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	150	3,105,000
19/03/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,100	210	4,368,000
18/03/2024	20,800	-0.40 ▼	-1.92	21,200	21,200	20,500	230	4,784,000
15/03/2024	21,200	0.70 ▲	3.30	20,500	21,200	20,500	80	1,696,000
14/03/2024	20,500	-0.80 ▼	-3.90	21,300	20,500	20,500	840	17,220,000
13/03/2024	21,300	0.00 ■■	0.00	21,300	21,300	20,300	310	6,603,000
12/03/2024	21,300	-0.20 ▼	-0.94	21,500	21,300	21,300	150	3,195,000
11/03/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	160	3,440,000
08/03/2024	21,500	0.80 ▲	3.72	20,700	22,500	20,500	570	12,255,000
07/03/2024	20,700	0.00 ■■	0.00	20,700	20,700	20,700	60	1,242,000
06/03/2024	20,700	-0.10 ▼	-0.48	20,800	20,700	20,700	80	1,656,000
05/03/2024	20,800	-0.20 ▼	-0.96	21,000	20,800	20,500	90	1,872,000
04/03/2024	21,000	0.30 ▲	1.43	20,700	21,000	21,000	40	840,000
01/03/2024	20,700	-0.10 ▼	-0.48	20,800	20,700	20,100	130	2,691,000
29/02/2024	20,800	0.10 ▲	0.48	20,700	20,800	20,800	110	2,288,000
28/02/2024	20,700	-0.10 ▼	-0.48	20,800	20,700	20,300	90	1,863,000
27/02/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,000	90	1,872,000
26/02/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,000	180	3,744,000
23/02/2024	20,800	0.00 ■■	0.00	20,800	21,000	20,000	240	4,992,000
22/02/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,000	70	1,456,000
21/02/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,800	40	832,000
20/02/2024	20,800	-0.10 ▼	-0.48	20,900	20,800	20,800	600	12,480,000
19/02/2024	20,900	0.20 ▲	0.96	20,700	21,600	20,900	1,900	39,710,000
16/02/2024	20,700	-0.30 ▼	-1.45	21,000	21,900	20,700	1,100	22,770,000
15/02/2024	21,000	-1.10 ▼	-5.24	22,100	21,900	21,000	1,100	23,100,000
07/02/2024	22,100	1.10 ▲	4.98	21,000	22,100	20,000	1,800	39,780,000
06/02/2024	21,000	0.50 ▲	2.38	20,500	21,000	21,000	1,400	29,400,000
05/02/2024	20,500	-0.40 ▼	-1.95	20,900	20,700	20,500	600	12,300,000
02/02/2024	20,900	0.50 ▲	2.39	20,400	20,900	19,600	500	10,450,000
01/02/2024	20,400	0.80 ▲	3.92	19,600	20,400	20,000	1,200	24,480,000
31/01/2024	19,600	-0.40 ▼	-2.04	20,000	20,500	19,600	1,000	19,600,000
30/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/01/2024	20,000	0.00 ■■	0.00	20,000	21,000	20,000	400	8,000,000
26/01/2024	20,000	-0.50 ▼	-2.50	20,500	21,000	20,000	400	8,000,000
25/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/01/2024	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	500	10,250,000
23/01/2024	20,700	-0.70 ▼	-3.38	21,400	21,400	20,500	300	6,210,000
22/01/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
19/01/2024	21,400	0.30 ▲	1.40	21,100	21,400	21,400	100	2,140,000
18/01/2024	21,100	-0.20 ▼	-0.95	21,300	21,600	21,000	2,200	46,420,000
17/01/2024	21,300	-0.40 ▼	-1.88	21,700	21,300	21,300	500	10,650,000
16/01/2024	21,700	0.30 ▲	1.38	21,400	21,700	21,700	100	2,170,000
15/01/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
12/01/2024	21,400	0.00 ■■	0.00	21,400	21,900	21,400	700	14,980,000
11/01/2024	21,400	-0.60 ▼	-2.80	22,000	21,400	21,400	1,000	21,400,000
10/01/2024	22,000	0.10 ▲	0.45	21,900	22,200	22,000	1,200	26,400,000
09/01/2024	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	1,100	24,090,000
08/01/2024	22,000	0.10 ▲	0.45	21,900	22,000	21,300	5,100	112,200,000
05/01/2024	21,900	0.40 ▲	1.83	21,500	21,900	21,300	1,000	21,900,000
04/01/2024	21,500	-0.50 ▼	-2.33	22,000	21,700	21,500	1,300	27,950,000
03/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/01/2024	22,000	0.00 ■■	0.00	22,000	22,000	21,500	5,600	123,200,000
29/12/2023	22,000	0.10 ▲	0.45	21,900	22,000	22,000	3,000	66,000,000
28/12/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,500	1,300	28,470,000
27/12/2023	21,900	0.40 ▲	1.83	21,500	22,000	21,500	4,400	96,360,000
26/12/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
25/12/2023	21,500	-1.00 ▼	-4.65	22,500	22,500	21,500	1,500	32,250,000
22/12/2023	22,500	0.60 ▲	2.67	21,900	22,500	22,500	500	11,250,000
21/12/2023	21,900	0.00 ■■	0.00	21,900	22,100	21,900	1,000	21,900,000
20/12/2023	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	1,900	41,610,000
19/12/2023	22,000	0.50 ▲	2.27	21,500	22,000	22,000	1,200	26,400,000
18/12/2023	21,500	-0.70 ▼	-3.26	22,200	21,500	21,400	2,500	53,750,000
15/12/2023	22,200	-0.10 ▼	-0.45	22,300	22,200	22,200	2,500	55,500,000
14/12/2023	22,300	0.30 ▲	1.35	22,000	22,300	21,000	2,600	57,980,000
13/12/2023	22,000	-0.30 ▼	-1.36	22,300	22,000	20,900	6,600	145,200,000
12/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/12/2023	22,300	-0.20 ▼	-0.90	22,500	22,300	21,500	1,600	35,680,000
08/12/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/12/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/12/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/12/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/12/2023	22,500	0.30 ▲	1.33	22,200	22,500	22,500	100	2,250,000
01/12/2023	22,200	-0.20 ▼	-0.90	22,400	22,200	22,200	300	6,660,000
30/11/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
29/11/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/11/2023	22,400	-0.10 ▼	-0.45	22,500	22,400	22,200	600	13,440,000
27/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/11/2023	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	100	2,250,000
22/11/2023	22,700	-0.20 ▼	-0.88	22,900	22,700	22,700	900	20,430,000
21/11/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	600	13,740,000
20/11/2023	22,900	0.80 ▲	3.49	22,100	22,900	21,600	1,600	36,640,000
17/11/2023	22,100	0.40 ▲	1.81	21,700	22,500	22,000	2,400	53,040,000
16/11/2023	21,700	-0.30 ▼	-1.38	22,000	23,000	21,700	600	13,020,000
15/11/2023	22,000	-1.00 ▼	-4.55	23,000	22,400	22,000	1,000	22,000,000
14/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,400	800	18,400,000
13/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	21,500	1,700	39,100,000
10/11/2023	23,000	0.90 ▲	3.91	22,100	23,000	23,000	100	2,300,000
09/11/2023	22,100	-0.20 ▼	-0.90	22,300	22,300	22,100	600	13,260,000
08/11/2023	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	300	6,690,000
07/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/11/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,400	400	9,000,000
03/11/2023	22,500	0.10 ▲	0.44	22,400	24,400	21,100	1,500	33,750,000
02/11/2023	22,400	0.80 ▲	3.57	21,600	23,600	22,000	700	15,680,000
01/11/2023	21,600	0.00 ■■	0.00	21,600	21,600	20,200	3,300	71,280,000
31/10/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
30/10/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
27/10/2023	21,600	0.20 ▲	0.93	21,400	21,700	21,500	1,000	21,600,000
26/10/2023	21,400	-0.10 ▼	-0.47	21,500	21,400	20,100	1,300	27,820,000
25/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,000	2,300	49,450,000
24/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/10/2023	21,500	-0.20 ▼	-0.93	21,700	21,500	20,700	3,400	73,100,000
20/10/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/10/2023	21,700	0.20 ▲	0.92	21,500	21,900	21,700	700	15,190,000
18/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,200	9,300	199,950,000
17/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
16/10/2023	21,500	-0.60 ▼	-2.79	22,100	21,600	21,500	3,000	64,500,000
13/10/2023	22,100	0.50 ▲	2.26	21,600	22,100	22,100	100	2,210,000
12/10/2023	21,600	-0.20 ▼	-0.93	21,800	21,900	21,600	900	19,440,000
11/10/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
10/10/2023	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	600	13,080,000
09/10/2023	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	600	13,140,000
06/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,500	2,700	59,400,000
05/10/2023	22,000	0.10 ▲	0.45	21,900	22,000	22,000	100	2,200,000
04/10/2023	21,900	0.00 ■■	0.00	21,900	22,100	21,100	1,900	41,610,000
03/10/2023	21,900	0.00 ■■	0.00	21,900	22,300	21,800	4,600	100,740,000
02/10/2023	21,900	-0.10 ▼	-0.46	22,000	21,900	21,400	2,600	56,940,000
29/09/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
28/09/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,100	1,200	26,400,000
27/09/2023	22,000	0.50 ▲	2.27	21,500	22,000	21,800	1,500	33,000,000
26/09/2023	21,500	-0.50 ▼	-2.33	22,000	22,000	21,400	2,089,400	44,922,100,000
21/09/2023	23,100	0.00 ■■	0.00	23,100	23,200	22,500	4,100	94,710,000
20/09/2023	23,100	-0.30 ▼	-1.30	23,400	23,300	22,200	1,000	23,100,000
19/09/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
18/09/2023	23,400	1.00 ▲	4.27	22,400	23,500	21,800	834,000	19,515,600,000
15/09/2023	22,400	-1.00 ▼	-4.46	23,400	22,400	22,300	200	4,480,000
14/09/2023	23,400	-0.10 ▼	-0.43	23,500	23,400	21,600	10,100	236,340,000
13/09/2023	23,500	-0.30 ▼	-1.28	23,800	23,800	22,600	14,200	333,700,000
12/09/2023	23,800	1.00 ▲	4.20	22,800	23,800	22,700	15,300	364,140,000
11/09/2023	22,800	-0.30 ▼	-1.32	23,100	22,800	21,800	1,321,300	30,125,640,000
08/09/2023	23,100	-0.70 ▼	-3.03	23,800	23,800	23,000	11,900	274,890,000
07/09/2023	23,800	1.00 ▲	4.20	22,800	23,800	21,800	1,318,200	31,373,160,000
06/09/2023	22,800	-1.00 ▼	-4.39	23,800	24,000	21,500	13,600	310,080,000
05/09/2023	23,800	0.00 ■■	0.00	23,800	23,900	23,800	600	14,280,000
31/08/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,800	2,200	52,360,000
30/08/2023	24,000	0.10 ▲	0.42	23,900	24,000	23,600	1,300	31,200,000
29/08/2023	23,900	-0.80 ▼	-3.35	24,700	23,900	23,900	300	7,170,000
28/08/2023	24,700	0.60 ▲	2.43	24,100	24,700	23,600	400	9,880,000
25/08/2023	24,100	-0.90 ▼	-3.73	25,000	24,300	24,100	4,700	113,270,000
24/08/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,000	1,300	32,500,000
23/08/2023	25,000	0.80 ▲	3.20	24,200	25,000	24,000	8,200	205,000,000
22/08/2023	24,200	-0.80 ▼	-3.31	25,000	24,200	23,600	7,700	186,340,000
21/08/2023	25,000	1.90 ▲	7.60	23,100	25,000	23,100	8,200	205,000,000
18/08/2023	23,400	-1.60 ▼	-6.84	25,000	23,600	23,300	1,000	23,400,000
17/08/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	24,000	6,700	167,500,000
16/08/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
15/08/2023	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	3,000	69,300,000
14/08/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/08/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,000	23,500,000
10/08/2023	23,500	-0.30 ▼	-1.28	23,800	23,500	23,400	500	11,750,000
09/08/2023	23,800	0.10 ▲	0.42	23,700	23,800	23,300	2,100	49,980,000
08/08/2023	23,700	0.20 ▲	0.84	23,500	23,900	23,600	7,000	165,900,000
07/08/2023	23,500	0.10 ▲	0.43	23,400	24,000	23,500	4,300	101,050,000
04/08/2023	23,400	0.10 ▲	0.43	23,300	24,500	23,300	10,600	248,040,000
03/08/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
02/08/2023	23,500	0.40 ▲	1.70	23,100	24,600	23,500	7,100	166,850,000
01/08/2023	23,100	-0.50 ▼	-2.16	23,600	23,600	23,100	3,500	80,850,000
31/07/2023	23,600	-0.90 ▼	-3.81	24,500	25,400	23,600	3,800	89,680,000
28/07/2023	24,500	-0.10 ▼	-0.41	24,600	24,600	23,600	5,700	139,650,000
27/07/2023	24,600	24.60 ▲	100.00	0	25,900	23,700	6,500	159,900,000
26/07/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	700	17,430,000
25/07/2023	24,900	1.60 ▲	6.43	23,300	24,900	23,300	8,000	199,200,000
24/07/2023	23,300	-1.70 ▼	-7.30	25,000	24,800	23,300	1,000	23,300,000
21/07/2023	25,000	0.70 ▲	2.80	24,300	25,000	24,200	2,200	55,000,000
20/07/2023	24,300	-0.20 ▼	-0.82	24,500	24,300	24,200	600	14,580,000
19/07/2023	24,500	-1.90 ▼	-7.76	26,400	27,400	24,500	6,400	156,800,000
18/07/2023	26,400	-0.80 ▼	-3.03	27,200	26,400	25,800	800	21,120,000
17/07/2023	27,200	-0.20 ▼	-0.74	27,400	27,200	27,200	1,500	40,800,000
14/07/2023	27,400	0.80 ▲	2.92	26,600	27,400	27,400	400	10,960,000
13/07/2023	26,600	-1.80 ▼	-6.77	28,400	26,600	26,300	600	15,960,000
12/07/2023	28,400	1.20 ▲	4.23	27,200	28,400	28,400	100	2,840,000
11/07/2023	27,200	1.20 ▲	4.41	26,000	27,200	27,200	100	2,720,000
10/07/2023	26,000	1.00 ▲	3.85	25,000	26,900	26,000	1,200	31,200,000
07/07/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
06/07/2023	25,000	0.10 ▲	0.40	24,900	25,000	25,000	100	2,500,000
05/07/2023	24,900	-1.30 ▼	-5.22	26,200	24,900	24,700	800	19,920,000
04/07/2023	26,200	0.00 ■■	0.00	26,200	26,200	26,200	200	5,240,000
03/07/2023	26,200	-2.80 ▼	-10.69	29,000	29,900	26,200	3,000	78,600,000
30/06/2023	29,000	-2.50 ▼	-8.62	31,500	30,000	29,000	11,600	336,400,000
29/06/2023	31,500	1.80 ▲	5.71	29,700	31,500	28,200	67,900	2,138,850,000
28/06/2023	29,700	1.70 ▲	5.72	28,000	29,700	29,700	10,800	320,760,000
27/06/2023	28,000	0.50 ▲	1.79	27,500	28,000	24,800	1,200	33,600,000
26/06/2023	27,500	0.90 ▲	3.27	26,600	29,000	26,800	7,200	198,000,000
23/06/2023	26,600	0.20 ▲	0.75	26,400	26,900	26,600	200	5,320,000
22/06/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
21/06/2023	26,400	26.40 ▲	100.00	0	26,400	24,800	6,100	161,040,000
20/06/2023	25,000	2.00 ▲	8.00	23,000	25,000	23,000	16,600	415,000,000
19/06/2023	23,000	0.00 ■■	0.00	23,000	23,200	22,800	500	11,500,000
16/06/2023	23,000	-0.20 ▼	-0.87	23,200	23,000	22,800	600	13,800,000
15/06/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,000	23,200,000
14/06/2023	23,200	0.10 ▲	0.43	23,100	23,200	23,000	700	16,240,000
13/06/2023	23,100	-0.10 ▼	-0.43	23,200	23,100	22,800	1,900	43,890,000
12/06/2023	23,200	0.00 ■■	0.00	23,200	23,200	22,900	600	13,920,000
09/06/2023	23,200	-0.10 ▼	-0.43	23,300	23,200	22,900	600	13,920,000
08/06/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
07/06/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,300	800	18,640,000
06/06/2023	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	200	4,660,000
05/06/2023	23,500	0.30 ▲	1.28	23,200	23,500	22,800	500	11,750,000
02/06/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
01/06/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,200	500	11,600,000
31/05/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,200	200	4,640,000
30/05/2023	23,200	0.00 ■■	0.00	23,200	23,200	22,900	1,400	32,480,000
29/05/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,200	400	9,280,000
26/05/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,400	32,480,000
25/05/2023	23,200	-0.40 ▼	-1.72	23,600	23,200	22,600	900	20,880,000
24/05/2023	23,600	-0.20 ▼	-0.85	23,800	23,600	23,600	200	4,720,000
23/05/2023	23,800	-0.10 ▼	-0.42	23,900	23,800	22,000	2,000	47,600,000
22/05/2023	23,900	-0.20 ▼	-0.84	24,100	23,900	22,900	700	16,730,000
19/05/2023	24,100	0.40 ▲	1.66	23,700	24,100	24,100	100	2,410,000
18/05/2023	23,700	0.40 ▲	1.69	23,300	23,700	23,700	100	2,370,000
17/05/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,300	300	6,990,000
16/05/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
15/05/2023	23,300	0.10 ▲	0.43	23,200	23,300	22,900	200	4,660,000
12/05/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
11/05/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,200	200	4,640,000
10/05/2023	23,200	-0.10 ▼	-0.43	23,300	23,200	23,000	600	13,920,000
09/05/2023	23,300	0.00 ■■	0.00	23,300	23,300	22,500	600	13,980,000
08/05/2023	23,300	0.50 ▲	2.15	22,800	23,300	23,300	100	2,330,000
05/05/2023	22,800	-0.50 ▼	-2.19	23,300	22,800	22,800	100	2,280,000
04/05/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
28/04/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
27/04/2023	23,300	-0.10 ▼	-0.43	23,400	23,300	23,000	500	11,650,000
26/04/2023	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	400	9,360,000
25/04/2023	23,500	-0.30 ▼	-1.28	23,800	23,500	23,500	200	4,700,000
24/04/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/04/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/04/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
19/04/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,800	300	7,140,000
18/04/2023	23,800	-0.20 ▼	-0.84	24,000	23,800	23,700	800	19,040,000
17/04/2023	24,000	1.10 ▲	4.58	22,900	24,000	24,000	500	12,000,000
14/04/2023	22,900	-0.10 ▼	-0.44	23,000	22,900	21,700	200	4,580,000
13/04/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	2,500	57,500,000
12/04/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,800	1,900	43,700,000
11/04/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,600	400	9,200,000
10/04/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,400	32,200,000
07/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/04/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,700	1,000	23,000,000
05/04/2023	23,000	-0.50 ▼	-2.17	23,500	23,400	22,800	1,800	41,400,000
04/04/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/04/2023	23,500	0.50 ▲	2.13	23,000	23,500	22,800	4,700	110,450,000
31/03/2023	23,000	-0.30 ▼	-1.30	23,300	23,100	23,000	2,800	64,400,000
30/03/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
29/03/2023	23,300	-0.20 ▼	-0.86	23,500	23,300	23,000	1,900	44,270,000
28/03/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
27/03/2023	22,900	-0.20 ▼	-0.87	23,100	22,900	22,500	3,700	84,730,000
26/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
24/03/2023	23,100	-0.60 ▼	-2.60	23,700	23,100	23,100	200	4,620,000
23/03/2023	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	500	11,850,000
22/03/2023	23,800	0.30 ▲	1.26	23,500	23,800	23,100	2,300	54,740,000
21/03/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
20/03/2023	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	100	2,350,000
17/03/2023	23,900	-0.10 ▼	-0.42	24,000	23,900	23,500	700	16,730,000
16/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/03/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
14/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/03/2023	24,000	0.50 ▲	2.08	23,500	24,000	24,000	400	9,600,000
10/03/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,500	200	4,700,000
09/03/2023	23,000	-1.30 ▼	-5.65	24,300	23,200	23,000	1,000	23,000,000
08/03/2023	24,300	-0.20 ▼	-0.82	24,500	24,300	22,800	700	17,010,000
07/03/2023	24,500	1.30 ▲	5.31	23,200	24,500	24,500	1,600	39,200,000
06/03/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,000	4,500	104,400,000
03/03/2023	23,200	-1.30 ▼	-5.60	24,500	24,300	22,800	2,800	64,960,000
02/03/2023	24,500	1.20 ▲	4.90	23,300	24,500	22,800	6,200	151,900,000
01/03/2023	23,300	-0.10 ▼	-0.43	23,400	23,300	22,800	1,100	25,630,000
28/02/2023	23,400	-0.10 ▼	-0.43	23,500	23,400	23,300	1,400	32,760,000
27/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,300	1,700	39,950,000
24/02/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,000	1,200	28,200,000
23/02/2023	23,000	-0.50 ▼	-2.17	23,500	23,400	23,000	1,700	39,100,000
22/02/2023	23,500	-0.20 ▼	-0.85	23,700	23,500	22,800	79,200	1,861,200,000
21/02/2023	23,700	0.20 ▲	0.84	23,500	23,700	23,700	1,300	30,810,000
20/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	22,500	9,500	223,250,000
17/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,000	47,000,000
16/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	22,800	6,100	143,350,000
15/02/2023	23,500	-0.30 ▼	-1.28	23,800	23,500	23,000	4,000	94,000,000
14/02/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,000	3,100	73,780,000
13/02/2023	23,800	0.10 ▲	0.42	23,700	23,800	23,000	3,400	80,920,000
10/02/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,000	1,700	40,290,000
09/02/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,400	800	18,960,000
08/02/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
07/02/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,700	600	14,220,000
06/02/2023	23,700	-0.20 ▼	-0.84	23,900	23,700	22,800	2,100	49,770,000
03/02/2023	23,900	0.00 ■■	0.00	23,900	23,900	22,500	800	19,120,000
02/02/2023	23,900	0.50 ▲	2.09	23,400	23,900	22,800	600	14,340,000
01/02/2023	23,400	-0.40 ▼	-1.71	23,800	23,400	23,400	200	4,680,000
31/01/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
30/01/2023	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	600	14,280,000
27/01/2023	24,000	0.80 ▲	3.33	23,200	24,000	23,600	400	9,600,000
19/01/2023	23,200	-0.40 ▼	-1.72	23,600	23,200	23,200	400	9,280,000
18/01/2023	23,600	0.00 ■■	0.00	23,600	24,000	23,200	1,500	35,400,000
17/01/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,400	1,800	42,480,000
16/01/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
13/01/2023	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	400	9,440,000
12/01/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,200	900	21,330,000
11/01/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,200	1,300	30,810,000
10/01/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,700	600	14,220,000
09/01/2023	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	2,500	59,250,000
06/01/2023	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	1,500	35,700,000
05/01/2023	24,000	0.00 ■■	0.00	24,000	24,000	23,200	1,800	43,200,000
04/01/2023	24,000	0.00 ■■	0.00	24,000	24,000	23,000	4,600	110,400,000
03/01/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
30/12/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	800	19,200,000
29/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
28/12/2022	23,900	-0.20 ▼	-0.84	24,100	23,900	23,900	400	9,560,000
27/12/2022	24,100	-0.10 ▼	-0.41	24,200	24,100	23,500	1,800	43,380,000
26/12/2022	24,200	0.00 ■■	0.00	24,200	24,200	23,500	5,900	142,780,000
23/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
22/12/2022	24,200	-0.20 ▼	-0.83	24,400	24,200	23,500	2,000	48,400,000
21/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
20/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
19/12/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,000	1,600	39,040,000
15/12/2022	24,400	0.00 ■■	0.00	24,400	24,400	23,600	3,500	85,400,000
14/12/2022	24,400	-0.10 ▼	-0.41	24,500	24,400	23,500	1,300	31,720,000
13/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,000	1,900	46,550,000
12/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,500	36,750,000
09/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	23,400	2,500	61,250,000
07/12/2022	24,500	1.40 ▲	5.71	23,100	24,500	24,500	1,500	36,750,000
06/12/2022	23,100	-0.90 ▼	-3.90	24,000	23,100	23,100	1,500	34,650,000
05/12/2022	24,000	-0.50 ▼	-2.08	24,500	24,500	24,000	2,000	48,000,000
02/12/2022	24,500	0.50 ▲	2.04	24,000	24,500	22,900	7,600	186,200,000
01/12/2022	24,000	1.00 ▲	4.17	23,000	24,000	22,800	4,400	105,600,000
30/11/2022	23,000	-0.90 ▼	-3.91	23,900	23,400	23,000	4,000	92,000,000
29/11/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	23,400	5,600	133,840,000
28/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,300	2,700	64,800,000
25/11/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,500	36,000,000
24/11/2022	23,900	-0.50 ▼	-2.09	24,400	24,100	23,300	12,700	303,530,000
23/11/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,000	24,400,000
22/11/2022	24,400	-0.60 ▼	-2.46	25,000	24,400	24,000	3,400	82,960,000
21/11/2022	25,000	0.10 ▲	0.40	24,900	25,500	23,800	1,800	45,000,000
18/11/2022	24,900	-0.60 ▼	-2.41	25,500	24,900	23,300	7,200	179,280,000
17/11/2022	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	1,200	30,000,000
16/11/2022	25,500	2.00 ▲	7.84	23,500	25,500	21,200	21,000	535,500,000
15/11/2022	23,500	-0.50 ▼	-2.13	24,000	23,500	22,800	14,600	343,100,000
14/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
11/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,200	11,700	280,800,000
10/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,100	8,600	206,400,000
09/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,700	6,300	151,200,000
08/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/11/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	22,800	4,500	108,000,000
04/11/2022	24,100	0.00 ■■	0.00	24,100	24,100	23,100	1,200	28,920,000
03/11/2022	24,100	-0.90 ▼	-3.73	25,000	24,800	23,500	1,400	33,740,000
02/11/2022	25,000	1.20 ▲	4.80	23,800	25,000	23,100	4,200	105,000,000
01/11/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	11,000	261,800,000
31/10/2022	23,800	0.00 ■■	0.00	23,800	23,800	22,800	7,600	180,880,000
28/10/2022	23,800	-0.10 ▼	-0.42	23,900	23,800	22,800	14,100	335,580,000
27/10/2022	23,900	0.00 ■■	0.00	23,900	23,900	22,700	19,400	463,660,000
26/10/2022	23,900	1.30 ▲	5.44	22,600	23,900	22,000	12,000	286,800,000
25/10/2022	22,600	-1.40 ▼	-6.19	24,000	23,200	22,600	16,900	381,940,000
24/10/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,100	17,000	408,000,000
21/10/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,100	74,400,000
20/10/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,500	108,000,000
19/10/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,500	84,000,000
18/10/2022	24,000	0.10 ▲	0.42	23,900	24,000	23,400	3,500	84,000,000
17/10/2022	23,900	0.30 ▲	1.26	23,600	23,900	22,900	4,500	107,550,000
14/10/2022	23,600	-0.90 ▼	-3.81	24,500	23,800	23,600	2,900	68,440,000
13/10/2022	24,500	0.00 ■■	0.00	24,500	24,500	23,700	4,700	115,150,000
12/10/2022	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	3,000	73,500,000
11/10/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	23,800	19,100	475,590,000
07/10/2022	25,500	0.00 ■■	0.00	25,500	25,500	23,600	14,200	362,100,000
06/10/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/10/2022	25,500	0.80 ▲	3.14	24,700	25,500	23,600	12,100	308,550,000
04/10/2022	24,700	1.60 ▲	6.48	23,100	25,200	24,000	8,100	200,070,000
03/10/2022	23,100	-2.10 ▼	-9.09	25,200	23,100	23,100	1,300	30,030,000
30/09/2022	25,200	-0.30 ▼	-1.19	25,500	25,200	24,000	4,300	108,360,000
29/09/2022	25,500	0.50 ▲	1.96	25,000	25,500	24,000	4,700	119,850,000
28/09/2022	25,000	0.30 ▲	1.20	24,700	26,900	25,000	8,800	220,000,000
27/09/2022	24,700	-0.30 ▼	-1.21	25,000	24,700	24,700	5,600	138,320,000
26/09/2022	25,000	0.70 ▲	2.80	24,300	25,000	23,000	13,400	335,000,000
23/09/2022	24,300	-0.30 ▼	-1.23	24,600	24,300	23,600	9,300	225,990,000
22/09/2022	24,600	0.00 ■■	0.00	24,600	24,600	23,500	6,200	152,520,000
21/09/2022	24,600	-0.10 ▼	-0.41	24,700	24,600	23,300	9,500	233,700,000
20/09/2022	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	2,700	66,690,000
19/09/2022	24,800	0.30 ▲	1.21	24,500	24,800	23,100	7,200	178,560,000
16/09/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,500	1,000	24,500,000
15/09/2022	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	1,300	31,200,000
14/09/2022	24,900	0.80 ▲	3.21	24,100	24,900	24,900	2,000	49,800,000
13/09/2022	24,100	-0.60 ▼	-2.49	24,700	24,100	24,100	100	2,410,000
12/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
09/09/2022	24,700	0.00 ■■	0.00	24,700	24,700	23,300	4,100	101,270,000
08/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
07/09/2022	24,700	-0.20 ▼	-0.81	24,900	24,700	23,600	4,100	101,270,000
06/09/2022	24,900	0.00 ■■	0.00	24,900	24,900	23,900	2,400	59,760,000
05/09/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
31/08/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,900	1,000	24,900,000
30/08/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	1,000	24,900,000
29/08/2022	25,000	0.40 ▲	1.60	24,600	25,000	23,800	4,300	107,500,000
26/08/2022	24,600	0.70 ▲	2.85	23,900	24,600	23,600	4,000	98,400,000
25/08/2022	23,900	-0.60 ▼	-2.51	24,500	24,000	23,800	7,700	184,030,000
24/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/08/2022	24,500	0.00 ■■	0.00	24,500	24,500	23,800	3,600	88,200,000
22/08/2022	24,500	0.10 ▲	0.41	24,400	24,500	24,100	3,000	73,500,000
19/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
18/08/2022	24,400	0.40 ▲	1.64	24,000	24,400	23,500	12,900	314,760,000
17/08/2022	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	6,300	151,200,000
16/08/2022	24,100	-0.60 ▼	-2.49	24,700	24,200	24,000	1,800	43,380,000
15/08/2022	24,700	-0.20 ▼	-0.81	24,900	25,000	24,000	15,800	390,260,000
12/08/2022	24,900	-1.40 ▼	-5.62	26,300	24,900	24,800	2,300	57,270,000
11/08/2022	26,300	0.00 ■■	0.00	26,300	26,700	26,300	2,000	52,600,000
10/08/2022	26,300	2.20 ▲	8.37	24,100	26,500	24,200	589,100	15,493,330,000
09/08/2022	24,100	-0.70 ▼	-2.90	24,800	24,300	24,100	1,400	33,740,000
08/08/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,000	6,000	148,800,000
05/08/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,300	1,200	29,760,000
04/08/2022	24,800	-0.10 ▼	-0.40	24,900	24,800	24,400	2,500	62,000,000
03/08/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,300	3,500	87,150,000
02/08/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,200	1,900	47,310,000
01/08/2022	24,900	0.10 ▲	0.40	24,800	24,900	24,200	3,800	94,620,000
29/07/2022	24,800	0.10 ▲	0.40	24,700	24,800	24,000	3,600	89,280,000
28/07/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
27/07/2022	24,700	-0.20 ▼	-0.81	24,900	25,000	24,700	2,900	71,630,000
26/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/07/2022	24,900	0.10 ▲	0.40	24,800	24,900	24,000	1,600	39,840,000
22/07/2022	24,800	-0.10 ▼	-0.40	24,900	24,900	24,600	1,800	44,640,000
21/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,800	1,100	27,390,000
20/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,900	800	19,920,000
19/07/2022	24,900	0.00 ■■	0.00	24,900	25,500	22,500	8,500	211,650,000
18/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,100	2,300	57,270,000
15/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,500	8,000	199,200,000
14/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,000	7,200	179,280,000
13/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	23,500	15,500	385,950,000
12/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,000	20,800	517,920,000
11/07/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	24,500	11,100	276,390,000
08/07/2022	25,000	0.10 ▲	0.40	24,900	25,000	24,600	7,800	195,000,000
07/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,300	33,500	834,150,000
06/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,300	54,200	1,349,580,000
05/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,000	45,300	1,127,970,000
04/07/2022	24,900	0.00 ■■	0.00	24,900	25,000	24,000	48,100	1,197,690,000
01/07/2022	24,900	0.00 ■■	0.00	24,900	25,000	23,500	46,200	1,150,380,000
30/06/2022	24,900	0.90 ▲	3.61	24,000	26,000	24,100	81,900	2,039,310,000
29/06/2022	24,000	1.50 ▲	6.25	22,500	24,500	21,600	114,100	2,738,400,000
28/06/2022	22,500	1.10 ▲	4.89	21,400	22,500	21,400	55,000	1,237,500,000
27/06/2022	21,400	0.10 ▲	0.47	21,300	22,000	21,400	46,800	1,001,520,000
24/06/2022	21,300	-0.70 ▼	-3.29	22,000	22,500	21,300	26,800	570,840,000
23/06/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,500	24,800	545,600,000
22/06/2022	22,000	0.00 ■■	0.00	22,000	22,000	20,600	58,200	1,280,400,000
21/06/2022	22,000	1.00 ▲	4.55	21,000	23,000	19,200	71,400	1,570,800,000
20/06/2022	21,000	-0.60 ▼	-2.86	21,600	21,300	19,600	11,500	241,500,000
17/06/2022	21,600	1.70 ▲	7.87	19,900	21,600	18,000	72,100	1,557,360,000
16/06/2022	19,900	-0.10 ▼	-0.50	20,000	20,000	19,500	14,100	280,590,000
15/06/2022	20,000	-0.30 ▼	-1.50	20,300	20,200	19,100	17,000	340,000,000
14/06/2022	20,300	-0.10 ▼	-0.49	20,400	20,400	19,100	19,800	401,940,000
13/06/2022	20,400	-0.20 ▼	-0.98	20,600	20,400	20,000	3,000	61,200,000
10/06/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,100	4,400	90,640,000
09/06/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,500	4,300	88,580,000
08/06/2022	20,600	-0.10 ▼	-0.49	20,700	20,600	20,200	8,400	173,040,000
07/06/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,000	10,700	221,490,000
06/06/2022	20,700	-0.10 ▼	-0.48	20,800	20,700	20,000	12,900	267,030,000
03/06/2022	20,800	0.00 ■■	0.00	20,800	20,800	19,800	15,800	328,640,000
02/06/2022	20,800	0.00 ■■	0.00	20,800	20,800	19,900	12,500	260,000,000
01/06/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,000	3,500	72,800,000
31/05/2022	20,800	0.60 ▲	2.88	20,200	20,800	19,000	19,700	409,760,000
30/05/2022	20,200	0.10 ▲	0.50	20,100	20,200	20,100	14,700	296,940,000
27/05/2022	20,100	-0.90 ▼	-4.48	21,000	20,800	19,900	12,200	245,220,000
26/05/2022	21,000	0.50 ▲	2.38	20,500	21,000	19,600	21,200	445,200,000
25/05/2022	20,500	0.00 ■■	0.00	20,500	20,900	20,000	14,200	291,100,000
24/05/2022	20,500	0.00 ■■	0.00	20,500	21,000	20,000	2,600	53,300,000
23/05/2022	20,500	-1.50 ▼	-7.32	22,000	21,900	20,500	10,200	209,100,000
20/05/2022	22,000	-0.30 ▼	-1.36	22,300	22,200	20,800	5,500	121,000,000
19/05/2022	22,300	1.50 ▲	6.73	20,800	22,300	20,800	8,900	198,470,000
18/05/2022	20,800	-1.20 ▼	-5.77	22,000	21,900	20,800	18,000	374,400,000
17/05/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,000	4,700	103,400,000
16/05/2022	22,000	-0.30 ▼	-1.36	22,300	22,300	20,700	6,500	143,000,000
13/05/2022	22,300	-0.50 ▼	-2.24	22,800	22,300	20,700	12,900	287,670,000
12/05/2022	22,800	-0.20 ▼	-0.88	23,000	23,000	21,600	37,300	850,440,000
11/05/2022	23,000	0.00 ■■	0.00	23,000	23,000	21,600	44,600	1,025,800,000
10/05/2022	23,000	1.10 ▲	4.78	21,900	23,000	20,000	43,800	1,007,400,000
09/05/2022	21,900	-0.10 ▼	-0.46	22,000	22,000	20,500	85,200	1,865,880,000
29/04/2022	23,300	-0.70 ▼	-3.00	24,000	24,100	23,300	35,100	817,830,000
28/04/2022	24,000	0.10 ▲	0.42	23,900	24,200	23,500	25,200	604,800,000
27/04/2022	23,900	-0.10 ▼	-0.42	24,000	24,100	22,900	30,500	728,950,000
26/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,000	25,600	614,400,000
25/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/04/2022	24,500	0.10 ▲	0.41	24,400	25,500	24,000	9,490	232,505,000
22/04/2022	24,500	0.10 ▲	0.41	24,400	25,500	24,000	9,490	232,505,000
21/04/2022	24,400	0.30 ▲	1.23	24,100	24,900	21,700	20,370	497,028,000
20/04/2022	24,100	1.50 ▲	6.22	22,600	24,800	21,100	21,550	519,355,000
19/04/2022	22,600	-0.80 ▼	-3.54	23,400	23,200	21,500	7,310	165,206,000
18/04/2022	23,400	-0.40 ▼	-1.71	23,800	23,800	21,700	9,850	230,490,000
16/04/2022	23,800	-0.50 ▼	-2.10	24,300	24,200	21,900	3,660	87,108,000
15/04/2022	23,800	-0.50 ▼	-2.10	24,300	24,200	21,900	36,600	871,080,000
14/04/2022	24,300	0.00 ■■	0.00	24,300	24,400	23,700	24,400	592,920,000
13/04/2022	24,300	-0.30 ▼	-1.23	24,600	24,400	23,200	49,800	1,210,140,000
12/04/2022	24,600	-0.20 ▼	-0.81	24,800	24,800	23,500	123,700	3,043,020,000
08/04/2022	24,800	0.00 ■■	0.00	24,800	24,800	23,500	67,200	1,666,560,000
07/04/2022	24,800	0.00 ■■	0.00	24,800	24,800	23,100	138,300	3,429,840,000
06/04/2022	24,800	-1.00 ▼	-4.03	25,800	25,700	23,500	266,000	6,596,800,000
05/04/2022	25,800	-1.20 ▼	-4.65	27,000	27,000	25,800	77,500	1,999,500,000
04/04/2022	27,000	-0.70 ▼	-2.59	27,700	27,800	26,000	70,600	1,906,200,000
01/04/2022	27,700	0.00 ■■	0.00	27,700	28,000	25,000	194,800	5,395,960,000
31/03/2022	27,700	-1.60 ▼	-5.78	29,300	30,500	27,700	212,400	5,883,480,000
30/03/2022	29,300	-1.20 ▼	-4.10	30,500	30,500	27,600	357,500	10,474,750,000
29/03/2022	30,500	0.60 ▲	1.97	29,900	32,100	27,100	247,400	7,545,700,000
28/03/2022	29,900	-3.30 ▼	-11.04	33,200	33,000	29,900	591,200	17,676,880,000
25/03/2022	33,200	0.20 ▲	0.60	33,000	33,500	31,500	167,500	5,561,000,000
24/03/2022	33,000	-1.00 ▼	-3.03	34,000	34,600	30,600	235,500	7,771,500,000
23/03/2022	34,000	-0.60 ▼	-1.76	34,600	38,000	34,000	620,200	21,086,800,000
22/03/2022	34,600	3.10 ▲	8.96	31,500	34,600	34,600	89,800	3,107,080,000
21/03/2022	31,500	2.80 ▲	8.89	28,700	31,500	30,000	79,300	2,497,950,000
18/03/2022	28,700	2.60 ▲	9.06	26,100	28,700	28,000	332,900	9,554,230,000
17/03/2022	26,100	2.30 ▲	8.81	23,800	26,100	26,100	75,800	1,978,380,000
16/03/2022	23,800	2.10 ▲	8.82	21,700	23,800	23,800	41,500	987,700,000
15/03/2022	21,700	1.90 ▲	8.76	19,800	21,700	19,600	88,200	1,913,940,000
14/03/2022	19,800	0.30 ▲	1.52	19,500	19,800	18,800	26,100	516,780,000
11/03/2022	19,500	-0.60 ▼	-3.08	20,100	19,500	19,000	15,100	294,450,000
10/03/2022	20,100	0.30 ▲	1.49	19,800	20,400	19,000	19,100	383,910,000
09/03/2022	19,800	-0.10 ▼	-0.51	19,900	20,500	19,000	16,400	324,720,000
08/03/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,800	3,300	65,670,000
07/03/2022	19,900	-0.10 ▼	-0.50	20,000	19,900	19,300	21,800	433,820,000
04/03/2022	20,000	-0.20 ▼	-1.00	20,200	20,100	20,000	5,100	102,000,000
03/03/2022	20,200	0.30 ▲	1.49	19,900	20,200	19,500	13,800	278,760,000
02/03/2022	19,900	0.40 ▲	2.01	19,500	20,000	19,200	7,200	143,280,000
01/03/2022	19,500	-1.00 ▼	-5.13	20,500	20,000	19,200	9,700	189,150,000
28/02/2022	20,500	-0.50 ▼	-2.44	21,000	20,500	20,300	3,500	71,750,000
25/02/2022	21,000	-0.40 ▼	-1.90	21,400	21,000	20,100	32,500	682,500,000
24/02/2022	21,400	-1.20 ▼	-5.61	22,600	22,600	20,400	61,200	1,309,680,000
23/02/2022	22,600	2.00 ▲	8.85	20,600	22,600	19,400	36,700	829,420,000
22/02/2022	20,600	1.80 ▲	8.74	18,800	20,600	18,300	24,400	502,640,000
21/02/2022	18,800	0.40 ▲	2.13	18,400	18,900	18,400	4,900	92,120,000
18/02/2022	18,400	-0.60 ▼	-3.26	19,000	18,700	18,400	1,800	33,120,000
17/02/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,400	4,000	76,000,000
16/02/2022	18,900	0.40 ▲	2.12	18,500	18,900	18,700	6,200	117,180,000
15/02/2022	18,500	0.10 ▲	0.54	18,400	18,600	18,400	10,200	188,700,000
14/02/2022	18,400	-0.10 ▼	-0.54	18,500	18,900	18,400	6,500	119,600,000
11/02/2022	18,500	0.50 ▲	2.70	18,000	18,900	18,400	700	12,950,000
10/02/2022	18,000	-0.50 ▼	-2.78	18,500	18,600	18,000	5,200	93,600,000
09/02/2022	18,500	-0.70 ▼	-3.78	19,200	19,000	18,500	9,500	175,750,000
08/02/2022	19,200	0.70 ▲	3.65	18,500	19,200	18,600	6,500	124,800,000
07/02/2022	18,500	0.10 ▲	0.54	18,400	19,200	18,400	1,600	29,600,000
28/01/2022	18,400	0.00 ■■	0.00	18,400	18,400	17,000	14,200	261,280,000
27/01/2022	18,400	-0.40 ▼	-2.17	18,800	18,700	18,200	4,900	90,160,000
26/01/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,200	5,600	105,280,000
25/01/2022	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	2,100	39,480,000
24/01/2022	19,000	-0.30 ▼	-1.58	19,300	19,700	19,000	11,700	222,300,000
21/01/2022	19,300	0.40 ▲	2.07	18,900	19,300	18,700	58,500	1,129,050,000
20/01/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,500	11,400	215,460,000
19/01/2022	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	9,800	185,220,000
18/01/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,500	10,300	195,700,000
17/01/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,200	6,700	126,630,000
14/01/2022	18,800	0.00 ■■	0.00	18,800	18,900	18,200	7,400	139,120,000
13/01/2022	18,800	-0.70 ▼	-3.72	19,500	19,000	18,400	31,600	594,080,000
12/01/2022	19,500	-0.20 ▼	-1.03	19,700	19,600	19,200	10,100	196,950,000
11/01/2022	19,700	0.00 ■■	0.00	19,700	20,100	19,400	10,400	204,880,000
10/01/2022	19,700	-0.40 ▼	-2.03	20,100	20,000	19,500	73,800	1,453,860,000
07/01/2022	20,100	0.10 ▲	0.50	20,000	20,300	19,600	8,300	166,830,000
06/01/2022	20,000	-0.20 ▼	-1.00	20,200	20,200	19,800	23,000	460,000,000
05/01/2022	20,200	0.00 ■■	0.00	20,200	20,400	20,000	10,100	204,020,000
04/01/2022	20,200	0.70 ▲	3.47	19,500	20,500	19,900	19,900	401,980,000
31/12/2021	19,500	-0.10 ▼	-0.51	19,600	19,900	19,500	21,500	419,250,000
30/12/2021	19,600	-0.30 ▼	-1.53	19,900	20,000	19,600	14,500	284,200,000
29/12/2021	19,900	-0.10 ▼	-0.50	20,000	20,000	19,600	21,500	427,850,000
22/12/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,000	18,400	377,200,000
21/12/2021	20,000	0.40 ▲	2.00	19,600	20,500	20,000	62,000	1,240,000,000
20/12/2021	19,600	0.10 ▲	0.51	19,500	20,500	19,500	24,900	488,040,000
17/12/2021	19,500	-0.80 ▼	-4.10	20,300	20,800	19,500	26,800	522,600,000
16/12/2021	20,300	0.30 ▲	1.48	20,000	20,300	19,400	5,600	113,680,000
15/12/2021	20,000	0.00 ■■	0.00	20,000	20,100	18,500	14,700	294,000,000
14/12/2021	20,000	-0.50 ▼	-2.50	20,500	21,000	20,000	10,500	210,000,000
13/12/2021	20,500	0.00 ■■	0.00	20,500	20,900	20,200	63,700	1,305,850,000
10/12/2021	20,500	1.00 ▲	4.88	19,500	21,400	20,000	68,400	1,402,200,000
09/12/2021	19,500	1.70 ▲	8.72	17,800	19,500	19,500	2,100	40,950,000
08/12/2021	17,800	1.60 ▲	8.99	16,200	17,800	17,800	24,300	432,540,000
07/12/2021	16,200	-1.70 ▼	-10.49	17,900	19,600	16,200	132,200	2,141,640,000
06/12/2021	17,900	-1.70 ▼	-9.50	19,600	20,500	17,900	69,300	1,240,470,000
03/12/2021	19,600	-1.50 ▼	-7.65	21,100	21,400	19,600	44,300	868,280,000
02/12/2021	21,100	0.10 ▲	0.47	21,000	21,200	20,600	49,300	1,040,230,000
01/12/2021	21,000	0.30 ▲	1.43	20,700	21,200	20,700	27,200	571,200,000
30/11/2021	20,700	-0.20 ▼	-0.97	20,900	21,600	20,700	56,200	1,163,340,000
29/11/2021	20,900	-0.50 ▼	-2.39	21,400	21,300	20,300	16,300	340,670,000
26/11/2021	21,400	0.20 ▲	0.93	21,200	21,400	20,700	36,700	785,380,000
25/11/2021	21,200	0.40 ▲	1.89	20,800	22,000	20,800	33,100	701,720,000
24/11/2021	20,800	0.10 ▲	0.48	20,700	21,500	20,800	16,600	345,280,000
23/11/2021	20,700	0.00 ■■	0.00	20,700	21,800	20,000	24,700	511,290,000
22/11/2021	20,700	-2.30 ▼	-11.11	23,000	23,000	20,700	20,500	424,350,000
19/11/2021	23,000	-0.50 ▼	-2.17	23,500	23,900	22,100	28,000	644,000,000
18/11/2021	23,500	0.10 ▲	0.43	23,400	25,500	23,400	59,700	1,402,950,000
17/11/2021	23,400	2.10 ▲	8.97	21,300	23,400	21,000	75,800	1,773,720,000
16/11/2021	21,300	-0.20 ▼	-0.94	21,500	21,700	21,000	6,800	144,840,000
15/11/2021	21,500	-0.20 ▼	-0.93	21,700	21,900	21,000	17,300	371,950,000
12/11/2021	21,700	0.70 ▲	3.23	21,000	21,700	21,000	24,900	540,330,000
11/11/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,400	10,500	220,500,000
10/11/2021	21,000	-0.20 ▼	-0.95	21,200	21,000	20,000	8,200	172,200,000
09/11/2021	21,200	-0.30 ▼	-1.42	21,500	21,400	21,000	7,100	150,520,000
08/11/2021	21,500	0.40 ▲	1.86	21,100	22,100	21,500	30,000	645,000,000
05/11/2021	21,100	0.60 ▲	2.84	20,500	22,400	19,300	64,700	1,365,170,000
04/11/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,000	1,510	30,955,000
03/11/2021	20,000	0.00 ■■	0.00	20,000	20,500	19,500	12,800	256,000,000
02/11/2021	20,000	-0.40 ▼	-2.00	20,400	20,900	20,000	76,400	1,528,000,000
01/11/2021	20,400	0.00 ■■	0.00	20,400	20,500	20,000	28,200	575,280,000
29/10/2021	20,400	0.40 ▲	1.96	20,000	20,500	20,100	7,800	159,120,000
28/10/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
27/10/2021	20,000	0.00 ■■	0.00	20,000	20,300	20,000	620	12,400,000
26/10/2021	20,000	0.30 ▲	1.50	19,700	20,200	20,000	7,300	146,000,000
25/10/2021	19,700	0.20 ▲	1.02	19,500	19,700	19,700	200	3,940,000
22/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/10/2021	19,500	-1.20 ▼	-6.15	20,700	19,500	19,500	1,000	19,500,000
20/10/2021	20,700	0.00 ■■	0.00	20,700	20,700	20,300	200	4,140,000
19/10/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
18/10/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
15/10/2021	20,700	0.30 ▲	1.45	20,400	21,000	19,400	26,400	546,480,000
14/10/2021	20,400	0.30 ▲	1.47	20,100	20,400	19,800	1,400	28,560,000
13/10/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,000	2,000	40,200,000
12/10/2021	20,100	-0.30 ▼	-1.49	20,400	20,300	20,100	5,400	108,540,000
11/10/2021	20,400	0.50 ▲	2.45	19,900	20,400	19,200	4,900	99,960,000
08/10/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,000	5,500	109,450,000
06/10/2021	19,900	-0.10 ▼	-0.50	20,000	19,900	19,000	14,600	290,540,000
05/10/2021	20,000	1.00 ▲	5.00	19,000	20,000	19,300	5,400	108,000,000
04/10/2021	19,000	-0.80 ▼	-4.21	19,700	19,800	19,000	1,100	20,900,000
01/10/2021	19,800	0.10 ▲	0.51	19,700	19,800	19,800	200	3,960,000
30/09/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,400	6,800	133,960,000
29/09/2021	19,700	0.30 ▲	1.52	19,400	19,800	19,400	3,100	61,070,000
28/09/2021	19,400	-0.40 ▼	-2.06	20,000	19,900	19,300	10,900	211,460,000
27/09/2021	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	5,800	114,840,000
24/09/2021	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	3,500	70,000,000
23/09/2021	20,100	-0.20 ▼	-1.00	20,300	20,300	20,000	6,400	128,640,000
22/09/2021	20,300	0.30 ▲	1.48	20,000	21,000	20,000	16,200	328,860,000
21/09/2021	20,000	-0.30 ▼	-1.50	20,300	20,300	20,000	3,400	68,000,000
20/09/2021	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	3,200	64,960,000
17/09/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,400	4,000	82,000,000
16/09/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
15/09/2021	20,500	0.10 ▲	0.49	20,400	21,000	20,300	15,900	325,950,000
14/09/2021	20,400	0.20 ▲	0.98	20,200	20,500	20,200	6,500	132,600,000
13/09/2021	20,200	-0.30 ▼	-1.49	20,500	20,400	20,200	3,500	70,700,000
10/09/2021	20,500	0.90 ▲	4.39	19,600	20,500	19,500	6,200	127,100,000
09/09/2021	19,600	0.10 ▲	0.51	19,500	21,000	19,600	5,000	98,000,000
08/09/2021	19,500	-0.80 ▼	-4.10	20,300	21,000	19,500	11,200	218,400,000
07/09/2021	20,300	0.30 ▲	1.48	20,000	20,300	20,000	14,500	294,350,000
06/09/2021	20,000	0.00 ■■	0.00	20,000	20,300	20,000	600	12,000,000
01/09/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
31/08/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,900	1,300	26,000,000
30/08/2021	20,000	0.40 ▲	2.00	19,600	20,100	20,000	700	14,000,000
27/08/2021	19,600	-0.70 ▼	-3.57	20,300	20,200	19,600	400	7,840,000
26/08/2021	20,300	0.30 ▲	1.48	20,000	20,300	20,000	27,200	552,160,000
25/08/2021	20,000	0.50 ▲	2.50	19,500	20,400	20,000	1,200	24,000,000
24/08/2021	19,500	-1.00 ▼	-5.13	20,500	20,500	19,500	1,700	33,150,000
23/08/2021	20,500	1.00 ▲	4.88	19,500	20,500	19,500	1,500	30,750,000
20/08/2021	19,500	-0.80 ▼	-4.10	20,300	20,500	19,500	1,400	27,300,000
19/08/2021	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	1,500	30,450,000
18/08/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
17/08/2021	20,500	-0.20 ▼	-0.98	20,700	20,700	20,500	1,300	26,650,000
16/08/2021	20,700	0.00 ■■	0.00	20,700	20,700	20,100	5,000	103,500,000
13/08/2021	20,700	-1.30 ▼	-6.28	22,000	20,700	20,700	800	16,560,000
12/08/2021	22,000	1.00 ▲	4.55	21,000	22,000	22,000	400	8,800,000
11/08/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,900	25,700	539,700,000
10/08/2021	21,000	0.70 ▲	3.33	20,300	22,000	20,300	23,300	489,300,000
09/08/2021	20,300	0.00 ■■	0.00	20,300	20,900	20,300	2,100	42,630,000
06/08/2021	20,300	-0.70 ▼	-3.45	21,000	20,300	19,800	1,500	30,450,000
05/08/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
04/08/2021	21,000	0.90 ▲	4.29	20,100	21,000	20,100	7,000	147,000,000
03/08/2021	20,100	-0.80 ▼	-3.98	20,900	20,100	20,000	600	12,060,000
02/08/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
30/07/2021	20,900	0.00 ■■	0.00	20,900	20,900	19,500	11,500	240,350,000
29/07/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,000	2,400	50,160,000
28/07/2021	20,900	-0.20 ▼	-0.96	21,100	20,900	20,900	500	10,450,000
27/07/2021	21,100	-0.10 ▼	-0.47	21,200	21,100	20,000	1,200	25,320,000
26/07/2021	21,200	-0.20 ▼	-0.94	20,000	21,400	19,900	11,800	250,160,000
23/07/2021	21,400	1.40 ▲	6.54	20,000	21,900	19,400	1,000	21,400,000
22/07/2021	20,000	-1.00 ▼	-5.00	21,000	20,500	19,900	3,500	70,000,000
21/07/2021	21,000	1.50 ▲	7.14	19,500	21,300	18,500	11,300	237,300,000
20/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/07/2021	19,500	-0.90 ▼	-4.62	20,400	19,500	19,500	1,700	33,150,000
16/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/07/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	400	8,160,000
14/07/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	600	12,300,000
13/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/07/2021	20,500	0.40 ▲	1.95	20,100	21,400	19,100	2,300	47,150,000
09/07/2021	20,100	-1.50 ▼	-7.46	21,600	20,700	20,000	1,000	20,100,000
08/07/2021	21,600	0.90 ▲	4.17	20,700	21,600	21,600	100	2,160,000
07/07/2021	20,700	0.00 ■■	0.00	20,700	21,000	20,700	300	6,210,000
06/07/2021	20,700	0.10 ▲	0.48	20,600	20,700	20,700	5,200	107,640,000
05/07/2021	20,600	-0.70 ▼	-3.40	21,300	21,000	20,600	4,100	84,460,000
02/07/2021	21,300	-0.40 ▼	-1.88	21,700	21,600	21,300	1,100	23,430,000
01/07/2021	21,700	-0.10 ▼	-0.46	21,800	21,800	21,700	6,200	134,540,000
30/06/2021	21,800	0.30 ▲	1.38	21,500	21,800	21,300	11,500	250,700,000
29/06/2021	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	1,800	38,700,000
28/06/2021	22,000	0.40 ▲	1.82	21,600	22,000	22,000	60,100	1,322,200,000
25/06/2021	21,600	-1.40 ▼	-6.48	23,000	22,900	21,500	16,000	345,600,000
24/06/2021	23,000	0.90 ▲	3.91	22,100	23,000	22,700	2,400	55,200,000
23/06/2021	22,100	-0.90 ▼	-4.07	23,000	23,000	22,000	3,100	68,510,000
22/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	21,300	5,200	119,600,000
21/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,800	3,000	69,000,000
18/06/2021	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	1,600	36,800,000
17/06/2021	23,100	2.10 ▲	9.09	21,000	23,100	21,000	20,100	464,310,000
16/06/2021	21,000	-1.00 ▼	-4.76	22,000	21,800	21,000	8,100	170,100,000
15/06/2021	22,500	-0.90 ▼	-4.00	23,400	23,300	22,400	18,300	411,750,000
14/06/2021	23,400	-1.60 ▼	-6.84	25,000	25,000	23,400	4,900	114,660,000
11/06/2021	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	200	5,000,000
10/06/2021	25,200	0.20 ▲	0.79	25,000	25,200	25,000	62,800	1,582,560,000
09/06/2021	25,000	1.00 ▲	4.00	24,000	25,000	23,900	37,900	947,500,000
08/06/2021	24,000	0.90 ▲	3.75	23,100	24,700	23,000	98,300	2,359,200,000
07/06/2021	23,100	0.60 ▲	2.60	22,500	23,100	21,600	15,900	367,290,000
04/06/2021	22,500	0.50 ▲	2.22	22,000	23,000	22,000	30,700	690,750,000
03/06/2021	22,000	-0.30 ▼	-1.36	22,300	22,100	22,000	6,600	145,200,000
02/06/2021	22,300	0.30 ▲	1.35	22,000	22,500	21,500	221,700	4,943,910,000
01/06/2021	22,000	0.00 ■■	0.00	22,000	22,200	21,900	65,800	1,447,600,000
31/05/2021	22,000	0.00 ■■	0.00	20,500	22,000	21,800	90,400	1,988,800,000
28/05/2021	22,000	1.50 ▲	6.82	20,500	22,500	21,900	22,100	486,200,000
27/05/2021	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	4,000	82,000,000
26/05/2021	20,800	-1.20 ▼	-5.77	22,000	22,000	20,600	12,000	249,600,000
25/05/2021	22,000	0.30 ▲	1.36	21,700	23,000	22,000	8,100	178,200,000
24/05/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,700	600	13,020,000
21/05/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,200	6,600	143,220,000
20/05/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,000	5,100	110,670,000
19/05/2021	21,700	-0.20 ▼	-0.92	21,900	21,900	21,200	1,400	30,380,000
18/05/2021	21,900	-0.30 ▼	-1.37	22,200	22,200	21,800	800	17,520,000
17/05/2021	22,200	-0.10 ▼	-0.45	22,300	22,200	22,200	500	11,100,000
14/05/2021	22,300	-1.10 ▼	-4.93	23,400	22,300	22,100	1,100	24,530,000
13/05/2021	23,400	0.40 ▲	1.71	23,000	23,500	23,400	400	9,360,000
12/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	37,500	862,500,000
10/05/2021	23,000	1.00 ▲	4.35	22,000	23,000	22,000	56,400	1,297,200,000
07/05/2021	22,000	0.60 ▲	2.73	21,400	23,500	22,000	5,000	110,000,000
06/05/2021	21,400	1.90 ▲	8.88	19,500	21,400	19,700	36,300	776,820,000
05/05/2021	19,500	0.00 ■■	0.00	19,500	21,100	19,500	4,200	81,900,000
29/04/2021	20,500	-0.90 ▼	-4.39	21,400	21,000	20,400	4,500	92,250,000
28/04/2021	21,400	-1.40 ▼	-6.54	22,800	21,500	21,000	9,800	209,720,000
27/04/2021	22,800	-0.10 ▼	-0.44	22,900	22,800	22,200	7,100	161,880,000
26/04/2021	22,900	-0.10 ▼	-0.44	23,000	22,900	22,300	18,800	430,520,000
23/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,200	13,600	312,800,000
22/04/2021	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	15,000	345,000,000
20/04/2021	23,200	0.00 ■■	0.00	23,200	23,500	23,000	23,800	552,160,000
19/04/2021	23,200	0.60 ▲	2.59	22,600	23,600	21,700	10,300	238,960,000
16/04/2021	22,600	-1.30 ▼	-5.75	23,900	22,600	22,600	2,300	51,980,000
15/04/2021	23,900	0.30 ▲	1.26	23,600	23,900	21,500	22,700	542,530,000
14/04/2021	23,600	-0.40 ▼	-1.69	24,000	23,600	22,500	2,800	66,080,000
13/04/2021	24,000	0.20 ▲	0.83	23,800	24,300	24,000	1,300	31,200,000
12/04/2021	23,800	0.00 ■■	0.00	23,800	24,100	23,800	2,700	64,260,000
09/04/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	3,100	73,780,000
08/04/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,200	28,560,000
07/04/2021	23,800	-0.30 ▼	-1.26	24,100	24,900	23,600	5,000	119,000,000
06/04/2021	24,100	-1.20 ▼	-4.98	25,300	24,100	24,100	100	2,410,000
05/04/2021	25,300	-0.10 ▼	-0.40	25,400	25,300	24,000	8,500	215,050,000
02/04/2021	25,400	0.00 ■■	0.00	25,400	25,400	24,000	10,500	266,700,000
01/04/2021	25,400	-0.10 ▼	-0.39	25,500	25,400	25,000	11,600	294,640,000
31/03/2021	25,500	0.80 ▲	3.14	24,700	25,500	23,800	21,500	548,250,000
30/03/2021	24,700	-1.30 ▼	-5.26	26,000	24,700	24,700	100	2,470,000
29/03/2021	26,000	0.60 ▲	2.31	25,400	27,900	24,500	5,700	148,200,000
26/03/2021	25,400	0.00 ■■	0.00	25,400	25,400	23,600	7,000	177,800,000
25/03/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
24/03/2021	25,400	-1.10 ▼	-4.33	26,500	26,500	25,200	20,500	520,700,000
23/03/2021	26,500	0.20 ▲	0.75	26,300	27,500	26,500	61,100	1,619,150,000
22/03/2021	26,300	1.30 ▲	4.94	25,000	26,300	24,900	18,000	473,400,000
19/03/2021	25,000	0.50 ▲	2.00	24,500	26,500	25,000	75,600	1,890,000,000
18/03/2021	24,500	-0.80 ▼	-3.27	25,300	25,500	24,500	8,900	218,050,000
17/03/2021	25,300	-1.10 ▼	-4.35	26,400	26,200	25,200	900	22,770,000
16/03/2021	26,400	0.90 ▲	3.41	25,500	27,800	25,400	23,400	617,760,000
15/03/2021	25,500	0.50 ▲	1.96	25,000	25,600	24,300	44,400	1,132,200,000
12/03/2021	25,000	-0.60 ▼	-2.40	25,600	25,500	24,000	29,100	727,500,000
11/03/2021	25,600	0.50 ▲	1.95	25,100	26,000	25,000	12,200	312,320,000
10/03/2021	25,100	-1.60 ▼	-6.37	26,700	26,000	24,500	3,600	90,360,000
09/03/2021	26,700	0.00 ■■	0.00	26,700	28,000	25,100	45,900	1,225,530,000
08/03/2021	26,700	2.40 ▲	8.99	24,300	26,700	25,000	115,900	3,094,530,000
05/03/2021	24,300	2.20 ▲	9.05	22,100	24,300	24,000	31,700	770,310,000
04/03/2021	22,100	0.90 ▲	4.07	21,200	23,300	22,000	134,800	2,979,080,000
03/03/2021	21,200	-0.30 ▼	-1.42	21,500	23,600	21,100	259,900	5,509,880,000
02/03/2021	21,500	0.60 ▲	2.79	20,900	21,500	20,100	21,800	468,700,000
01/03/2021	20,900	-0.60 ▼	-2.87	21,500	22,500	20,900	12,400	259,160,000
26/02/2021	21,500	-0.10 ▼	-0.47	21,600	21,500	20,500	54,900	1,180,350,000
25/02/2021	21,600	0.50 ▲	2.31	21,100	21,600	21,100	11,400	246,240,000
24/02/2021	21,100	0.90 ▲	4.27	20,200	21,500	20,800	69,700	1,470,670,000
23/02/2021	20,200	1.80 ▲	8.91	18,400	20,200	18,500	139,700	2,821,940,000
22/02/2021	18,400	-0.40 ▼	-2.17	18,800	18,800	18,400	13,400	246,560,000
18/02/2021	18,800	0.30 ▲	1.60	18,500	18,800	18,400	18,500	347,800,000
17/02/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,000	12,200	225,700,000
09/02/2021	18,400	0.40 ▲	2.17	18,000	18,500	18,400	33,700	620,080,000
08/02/2021	18,000	0.00 ■■	0.00	18,200	18,100	18,000	4,700	84,600,000
05/02/2021	18,000	-0.20 ▼	-1.11	18,200	18,200	18,000	1,000	18,000,000
04/01/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/12/2020	18,000	-0.20 ▼	-1.11	18,200	18,200	17,300	3,200	57,600,000
30/12/2020	18,200	0.20 ▲	1.10	18,000	18,200	18,200	3,500	63,700,000
29/12/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	17,200	710	12,780,000
28/12/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,100	30	543,000
27/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
25/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
24/12/2020	18,000	-1.60 ▼	-8.89	19,600	21,000	18,000	410	7,380,000
23/12/2020	19,600	1.70 ▲	8.67	17,900	19,600	17,200	1,080	21,168,000
22/12/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,500	1,150	20,585,000
21/12/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,500	2,400	42,960,000
20/12/2020	17,900	0.80 ▲	4.47	17,100	17,900	17,900	200	3,580,000
18/12/2020	17,900	0.80 ▲	4.47	17,100	17,900	17,900	200	3,580,000
17/12/2020	17,100	-0.70 ▼	-4.09	17,800	17,100	17,100	100	1,710,000
16/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/12/2020	17,800	0.40 ▲	2.25	17,400	17,800	17,800	110	1,958,000
14/12/2020	17,400	-0.30 ▼	-1.72	17,700	17,900	17,000	690	12,006,000
13/12/2020	17,700	-0.20 ▼	-1.13	17,900	17,700	17,000	270	4,779,000
11/12/2020	17,700	-0.20 ▼	-1.13	17,900	17,700	17,000	270	4,779,000
10/12/2020	17,900	0.40 ▲	2.23	17,500	18,000	17,900	200	3,580,000
09/12/2020	17,500	0.60 ▲	3.43	16,900	17,500	17,400	1,010	17,675,000
08/12/2020	16,900	-1.00 ▼	-5.92	17,900	17,300	16,900	620	10,478,000
04/12/2020	17,900	0.10 ▲	0.56	17,800	17,900	17,300	170	3,043,000
03/12/2020	17,900	0.10 ▲	0.56	17,800	17,900	17,300	170	3,043,000
02/12/2020	17,800	0.00 ■■	0.00	17,800	18,000	17,800	520	9,256,000
01/12/2020	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	50	890,000
30/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,400	25,200,000
27/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/11/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,700	7,000	126,000,000
25/11/2020	17,700	-0.30 ▼	-1.69	18,000	17,700	17,700	300	5,310,000
24/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,900	5,100	91,800,000
23/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,500	710	12,780,000
18/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,300	1,060	19,080,000
16/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
12/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,800	1,710	30,780,000
11/11/2020	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	10	180,000
10/11/2020	18,200	0.20 ▲	1.10	18,000	18,200	17,900	700	12,740,000
09/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,030	18,540,000
06/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	15,300	275,400,000
04/11/2020	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	140	2,492,000
03/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,800	2,600	46,800,000
02/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,800	3,000	54,000,000
30/10/2020	18,000	-0.30 ▼	-1.67	18,300	18,000	17,800	69,200	1,245,600,000
29/10/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,300	1,200	21,960,000
28/10/2020	18,400	0.20 ▲	1.09	18,200	18,400	17,900	48,300	888,720,000
27/10/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/10/2020	18,200	0.00 ■■	0.00	18,200	18,200	17,600	1,130	20,566,000
23/10/2020	18,200	-0.10 ▼	-0.55	18,300	18,200	17,600	490	8,918,000
22/10/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,800	1,050	19,215,000
21/10/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
20/10/2020	18,400	0.00 ■■	0.00	18,400	18,400	17,800	260	4,784,000
19/10/2020	18,400	0.10 ▲	0.54	18,300	18,400	18,000	60	1,104,000
16/10/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
15/10/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,600	700	12,810,000
14/10/2020	18,400	-0.20 ▼	-1.09	18,600	18,400	18,000	60	1,104,000
13/10/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,000	600	11,160,000
12/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
07/10/2020	18,600	0.00 ■■	0.00	18,600	18,800	18,000	1,050	19,530,000
02/10/2020	18,600	0.30 ▲	1.61	18,300	18,600	17,500	80	1,488,000
01/10/2020	18,300	-0.10 ▼	-0.55	18,400	18,400	18,300	100	1,830,000
29/09/2020	18,400	0.20 ▲	1.09	18,200	18,400	18,200	410	7,544,000
28/09/2020	18,200	-0.10 ▼	-0.55	18,300	18,300	17,700	1,700	30,940,000
25/09/2020	18,300	0.00 ■■	0.00	18,300	18,300	17,700	24,100	441,030,000
24/09/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,700	1,760	32,208,000
23/09/2020	18,400	0.20 ▲	1.09	18,200	18,400	18,000	1,310	24,104,000
22/09/2020	18,200	0.00 ■■	0.00	18,200	18,200	17,000	620	11,284,000
21/09/2020	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	200	3,640,000
18/09/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
17/09/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
16/09/2020	18,400	0.00 ■■	0.00	18,400	18,400	17,800	500	9,200,000
15/09/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	1,780	32,752,000
14/09/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,500	100	1,850,000
11/09/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,400	620	11,346,000
10/09/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	700	12,880,000
09/09/2020	18,400	0.00 ■■	0.00	18,400	18,400	17,200	16,300	299,920,000
08/09/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/09/2020	18,400	-0.20 ▼	-1.09	18,600	18,400	17,500	1,500	27,600,000
04/09/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
03/09/2020	18,600	0.20 ▲	1.08	18,400	18,600	18,000	550	10,230,000
01/09/2020	18,400	0.40 ▲	2.17	18,000	18,400	17,800	1,100	20,240,000
31/08/2020	18,000	-0.60 ▼	-3.33	18,600	18,000	17,600	2,630	47,340,000
28/08/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/08/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/08/2020	18,600	0.60 ▲	3.23	18,000	18,900	18,600	610	11,346,000
25/08/2020	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	10	180,000
24/08/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	5,500	101,200,000
21/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/08/2020	18,500	0.30 ▲	1.62	18,200	18,500	17,400	20	370,000
13/08/2020	18,200	-0.30 ▼	-1.65	18,500	18,200	18,200	200	3,640,000
12/08/2020	18,500	0.30 ▲	1.62	18,200	18,500	18,500	10	185,000
11/08/2020	18,200	0.00 ■■	0.00	18,200	18,500	18,200	1,360	24,752,000
10/08/2020	18,200	-0.10 ▼	-0.55	18,300	18,300	17,800	22,400	407,680,000
07/08/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,200	4,180	76,494,000
06/08/2020	18,300	0.00 ■■	0.00	18,300	18,300	17,800	3,030	55,449,000
05/08/2020	18,300	0.00 ■■	0.00	18,300	18,300	17,800	200	3,660,000
04/08/2020	18,300	-0.20 ▼	-1.09	18,500	18,400	18,000	5,970	109,251,000
03/08/2020	18,500	0.30 ▲	1.62	18,200	18,500	18,200	480	8,880,000
31/07/2020	18,200	-0.10 ▼	-0.55	18,300	18,300	17,500	3,770	68,614,000
30/07/2020	18,300	0.30 ▲	1.64	18,000	18,300	17,800	85,100	1,557,330,000
29/07/2020	18,000	0.10 ▲	0.56	17,900	19,300	17,500	2,490	44,820,000
28/07/2020	17,900	0.90 ▲	5.03	17,000	17,900	17,000	53,000	948,700,000
27/07/2020	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	100	1,700,000
24/07/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	17,000	31,600	568,800,000
23/07/2020	18,100	0.00 ■■	0.00	18,100	18,100	17,500	46,000	832,600,000
22/07/2020	18,100	0.00 ■■	0.00	18,100	18,100	17,800	3,150	57,015,000
21/07/2020	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	60	1,086,000
20/07/2020	18,200	-0.30 ▼	-1.65	18,500	18,500	18,200	2,990	54,418,000
17/07/2020	18,500	0.70 ▲	3.78	17,800	18,500	17,900	4,640	85,840,000
16/07/2020	17,800	0.30 ▲	1.69	17,500	17,900	17,500	2,090	37,202,000
15/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,300	4,580	80,150,000
14/07/2020	17,500	0.60 ▲	3.43	16,900	17,500	16,900	18,000	315,000,000
13/07/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,300	830	14,027,000
10/07/2020	17,000	0.40 ▲	2.35	16,600	17,100	16,800	11,490	195,330,000
09/07/2020	16,600	-0.60 ▼	-3.61	17,200	16,600	16,600	20	332,000
08/07/2020	17,200	0.70 ▲	4.07	16,500	17,200	16,700	16,380	281,736,000
07/07/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	10	165,000
06/07/2020	17,000	0.60 ▲	3.53	16,400	17,000	16,400	7,640	129,880,000
03/07/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,300	1,560	25,584,000
02/07/2020	16,400	-0.50 ▼	-3.05	16,900	16,700	16,400	1,050	17,220,000
01/07/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,500	1,110	18,759,000
30/06/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,300	190	3,211,000
26/06/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,500	10,500	177,450,000
25/06/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	400	6,800,000
24/06/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	500	8,200,000
23/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	5,300	87,450,000
22/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/06/2020	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	1,750	28,875,000
16/06/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	50	845,000
15/06/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,500	2,010	33,969,000
12/06/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	320	5,408,000
11/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,200	1,100	18,700,000
10/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,000	1,860	31,620,000
08/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
06/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
05/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
04/06/2020	17,000	0.40 ▲	2.35	16,600	17,000	16,100	6,770	115,090,000
03/06/2020	16,600	-0.40 ▼	-2.41	17,000	16,600	16,500	610	10,126,000
02/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	15,300	3,760	63,920,000
01/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,600	680	11,560,000
31/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
29/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
28/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,000	1,710	29,070,000
26/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	810	13,770,000
24/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,100	1,450	24,650,000
22/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,100	1,450	24,650,000
21/05/2020	17,000	-0.40 ▼	-2.35	17,400	17,400	16,500	2,060	35,020,000
20/05/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/05/2020	17,400	1.40 ▲	8.05	16,000	17,400	16,500	1,020	17,748,000
18/05/2020	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	1,110	17,760,000
17/05/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,300	260	4,238,000
15/05/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,300	260	4,238,000
14/05/2020	16,300	-0.60 ▼	-3.68	16,900	16,700	16,300	680	11,084,000
13/05/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	20	338,000
12/05/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	10	170,000
11/05/2020	17,500	0.10 ▲	0.57	17,400	17,500	16,500	510	8,925,000
10/05/2020	17,400	1.00 ▲	5.75	16,400	17,400	16,300	60	1,044,000
08/05/2020	17,400	1.00 ▲	5.75	16,400	17,400	16,300	60	1,044,000
07/05/2020	16,400	0.10 ▲	0.61	16,300	16,400	16,400	360	5,904,000
06/05/2020	16,300	-0.70 ▼	-4.29	17,000	17,000	16,300	140	2,282,000
05/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/05/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	10	170,000
01/05/2020	16,400	-0.50 ▼	-3.05	16,900	16,900	16,400	460	7,544,000
30/04/2020	16,400	-0.50 ▼	-3.05	16,900	16,900	16,400	460	7,544,000
29/04/2020	16,400	-0.50 ▼	-3.05	16,900	16,900	16,400	460	7,544,000
28/04/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/04/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,900	60	1,014,000
24/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/04/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	240	3,960,000
20/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,800	890	15,130,000
17/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,800	890	15,130,000
16/04/2020	17,000	0.40 ▲	2.35	16,600	17,000	17,000	150	2,550,000
15/04/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,600	10	166,000
14/04/2020	16,500	-0.80 ▼	-4.85	17,300	16,500	16,500	560	9,240,000
13/04/2020	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	100	1,730,000
12/04/2020	17,400	0.80 ▲	4.60	16,600	17,400	16,600	110	1,914,000
10/04/2020	17,400	0.80 ▲	4.60	16,600	17,400	16,600	110	1,914,000
09/04/2020	16,600	-0.80 ▼	-4.82	17,400	17,400	16,600	290	4,814,000
08/04/2020	17,400	0.40 ▲	2.30	17,000	17,400	17,400	10	174,000
07/04/2020	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	500	8,500,000
06/04/2020	17,300	-0.20 ▼	-1.16	17,500	17,400	17,000	1,630	28,199,000
05/04/2020	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	210	3,675,000
03/04/2020	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	210	3,675,000
02/04/2020	17,800	0.00 ■■	0.00	17,800	17,800	16,100	150	2,670,000
01/04/2020	17,800	0.00 ■■	0.00	17,800	17,800	16,100	150	2,670,000
31/03/2020	17,800	0.10 ▲	0.56	17,700	17,800	17,500	3,130	55,714,000
30/03/2020	17,700	-0.30 ▼	-1.69	18,000	17,900	17,300	3,260	57,702,000
29/03/2020	18,000	0.40 ▲	2.22	17,600	18,000	17,500	3,050	54,900,000
27/03/2020	18,000	0.40 ▲	2.22	17,600	18,000	17,500	3,050	54,900,000
26/03/2020	17,600	-0.40 ▼	-2.27	18,000	18,000	17,300	4,370	76,912,000
25/03/2020	18,000	0.00 ■■	0.00	18,000	18,100	17,800	3,150	56,700,000
24/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,300	3,670	66,060,000
23/03/2020	18,000	-0.30 ▼	-1.67	18,300	18,200	17,500	4,550	81,900,000
22/03/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,200	2,160	39,528,000
20/03/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,200	2,160	39,528,000
19/03/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	18,200	2,820	51,606,000
18/03/2020	18,400	0.30 ▲	1.63	18,100	18,400	18,000	2,640	48,576,000
17/03/2020	18,100	0.00 ■■	0.00	18,100	18,100	17,800	2,510	45,431,000
16/03/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,000	13,400	242,540,000
13/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,300	43,000	774,000,000
12/03/2020	18,000	-0.30 ▼	-1.67	18,300	18,200	17,500	30,300	545,400,000
11/03/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,000	3,500	64,050,000
10/03/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	18,200	1,990	36,417,000
09/03/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	17,800	4,620	85,008,000
06/03/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,400	700	12,950,000
05/03/2020	18,400	0.10 ▲	0.54	18,300	18,400	18,300	5,000	92,000,000
04/03/2020	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	190	3,477,000
03/03/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,400	950	17,575,000
02/03/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,200	750	13,875,000
28/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,100	1,600	29,600,000
27/02/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,300	2,030	37,555,000
26/02/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,000	1,680	30,912,000
25/02/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	10,700	196,880,000
24/02/2020	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	1,000	18,400,000
21/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,800	33,300,000
20/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,400	1,600	29,600,000
19/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,700	31,450,000
18/02/2020	18,500	0.10 ▲	0.54	18,400	18,600	18,400	2,610	48,285,000
17/02/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,200	14,700	270,480,000
15/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,520	28,120,000
14/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,520	28,120,000
13/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,080	19,980,000
12/02/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,200	2,590	47,915,000
11/02/2020	18,000	0.00 ■■	0.00	18,000	18,200	18,000	540	9,720,000
10/02/2020	18,000	-0.50 ▼	-2.78	18,500	18,100	18,000	1,160	20,880,000
09/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
07/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
06/02/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,200	5,400	99,900,000
05/02/2020	18,300	0.20 ▲	1.09	18,100	18,300	18,200	1,150	21,045,000
04/02/2020	18,100	0.60 ▲	3.31	17,500	18,300	18,000	2,450	44,345,000
03/02/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	500	8,750,000
02/02/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,800	2,040	36,720,000
31/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,800	2,040	36,720,000
30/01/2020	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	60	1,074,000
29/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
28/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
27/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
26/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
24/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
23/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
22/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
21/01/2020	17,900	0.10 ▲	0.56	17,800	17,900	17,800	12,100	216,590,000
20/01/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/01/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,600	5,500	97,900,000
16/01/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	6,000	106,800,000
15/01/2020	17,800	0.10 ▲	0.56	17,700	17,800	17,500	7,300	129,940,000
14/01/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,500	44,000,000
13/01/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,500	660	11,616,000
10/01/2020	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	980	17,150,000
09/01/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,400	1,300	22,880,000
08/01/2020	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	2,500	43,750,000
07/01/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,200	460	8,096,000
06/01/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,500	3,600	63,360,000
03/01/2020	17,600	-0.10 ▼	-0.57	17,700	17,600	17,400	1,320	23,232,000
02/01/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,600	1,610	28,497,000
31/12/2019	17,700	0.20 ▲	1.13	17,500	17,700	17,300	45,000	796,500,000
30/12/2019	17,500	0.30 ▲	1.71	17,200	17,500	17,000	2,970	51,975,000
27/12/2019	17,200	0.10 ▲	0.58	17,100	17,200	16,800	6,000	103,200,000
26/12/2019	17,100	0.00 ■■	0.00	17,100	17,100	16,800	15,100	258,210,000
25/12/2019	17,100	0.10 ▲	0.58	17,000	17,100	16,900	2,520	43,092,000
24/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
23/12/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,200	2,090	35,530,000
20/12/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,300	210	3,549,000
19/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	1,300	22,100,000
18/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,100	530	9,010,000
17/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,000	3,930	66,810,000
16/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
12/12/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,500	5,110	86,870,000
11/12/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,300	180	3,042,000
10/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
06/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,900	1,700	28,900,000
05/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,900	3,050	51,850,000
04/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	41,600	707,200,000
03/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	2,610	44,370,000
02/12/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,900	18,500	314,500,000
29/11/2019	16,900	0.00 ■■	0.00	16,900	17,000	16,900	26,800	452,920,000
28/11/2019	16,900	0.20 ▲	1.18	16,700	16,900	16,700	1,930	32,617,000
27/11/2019	16,700	0.20 ▲	1.20	16,500	16,700	16,300	910	15,197,000
26/11/2019	16,500	0.20 ▲	1.21	16,300	16,500	16,300	8,200	135,300,000
25/11/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,200	3,610	58,843,000
22/11/2019	16,300	0.00 ■■	0.00	16,300	16,400	16,300	8,000	130,400,000
21/11/2019	16,300	-0.30 ▼	-1.84	16,600	16,300	16,300	3,700	60,310,000
20/11/2019	16,600	0.30 ▲	1.81	16,300	16,600	16,300	930	15,438,000
19/11/2019	16,300	-0.10 ▼	-0.61	16,400	16,300	16,300	2,160	35,208,000
18/11/2019	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	220	3,608,000
15/11/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,000	1,600	26,400,000
14/11/2019	16,000	1.40 ▲	8.75	14,600	16,000	14,800	45,600	729,600,000
13/11/2019	14,600	-1.10 ▼	-7.53	15,700	15,700	14,600	310	4,526,000
12/11/2019	15,700	-0.80 ▼	-5.10	16,500	16,500	15,700	8,200	128,740,000
11/11/2019	16,500	0.00 ■■	0.00	16,500	16,800	16,500	1,070	17,655,000
08/11/2019	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	620	10,230,000
07/11/2019	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	43,200	717,120,000
06/11/2019	16,800	0.00 ■■	0.00	16,800	17,000	16,600	1,960	32,928,000
05/11/2019	16,800	0.40 ▲	2.38	16,400	16,800	16,400	13,400	225,120,000
04/11/2019	16,400	0.20 ▲	1.22	16,200	16,800	16,400	1,950	31,980,000
01/11/2019	16,200	0.40 ▲	2.47	15,800	16,200	16,000	1,410	22,842,000
31/10/2019	15,800	-0.20 ▼	-1.27	16,000	16,100	15,800	6,100	96,380,000
30/10/2019	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	6,300	100,800,000
29/10/2019	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	500	8,050,000
28/10/2019	16,500	0.10 ▲	0.61	16,400	16,500	15,900	3,850	63,525,000
25/10/2019	16,400	-0.20 ▼	-1.22	16,600	16,600	16,400	33,500	549,400,000
24/10/2019	16,600	0.10 ▲	0.60	16,500	16,600	15,800	900	14,940,000
23/10/2019	16,500	-0.50 ▼	-3.03	17,000	16,500	16,100	230	3,795,000
22/10/2019	17,000	1.20 ▲	7.06	15,800	17,000	15,800	6,160	104,720,000
21/10/2019	15,800	0.20 ▲	1.27	15,600	15,800	15,500	1,790	28,282,000
18/10/2019	15,600	0.10 ▲	0.64	15,500	15,700	15,600	1,720	26,832,000
17/10/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	800	12,400,000
16/10/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60	930,000
15/10/2019	15,500	0.20 ▲	1.29	15,300	15,500	15,400	13,200	204,600,000
14/10/2019	15,300	0.10 ▲	0.65	15,200	15,400	15,300	2,300	35,190,000
11/10/2019	15,200	0.20 ▲	1.32	15,000	15,300	15,000	32,900	500,080,000
10/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
09/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	14,000	210,000,000
08/10/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,900	550	8,250,000
07/10/2019	14,900	-0.10 ▼	-0.67	15,000	15,100	14,700	4,030	60,047,000
04/10/2019	15,000	0.30 ▲	2.00	14,700	15,000	14,800	3,040	45,600,000
03/10/2019	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	1,480	21,756,000
02/10/2019	14,900	-0.50 ▼	-3.36	15,400	14,900	14,900	1,050	15,645,000
01/10/2019	15,400	-0.10 ▼	-0.65	15,500	15,400	14,700	460	7,084,000
30/09/2019	15,500	0.60 ▲	3.87	14,900	15,500	14,500	2,830	43,865,000
27/09/2019	14,900	0.20 ▲	1.34	14,700	15,000	14,900	8,710	129,779,000
26/09/2019	14,700	-0.30 ▼	-2.04	15,000	14,800	14,700	4,670	68,649,000
25/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,800	42,000,000
24/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	130	1,950,000
23/09/2019	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	730	10,950,000
20/09/2019	15,200	0.20 ▲	1.32	15,000	15,200	15,000	740	11,248,000
19/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/09/2019	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	750	11,250,000
17/09/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,170	48,184,000
16/09/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20	304,000
13/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/09/2019	15,200	0.20 ▲	1.32	15,000	15,200	14,700	11,000	167,200,000
11/09/2019	15,000	-0.40 ▼	-2.67	15,400	15,000	14,700	610	9,150,000
10/09/2019	15,400	-0.20 ▼	-1.30	15,600	15,400	15,000	1,300	20,020,000
09/09/2019	15,600	-15.60 ▼	-100.00	15,500	0	0	0	0
06/09/2019	15,600	0.10 ▲	0.64	15,500	15,600	15,400	980	15,288,000
05/09/2019	15,500	0.40 ▲	2.58	15,100	15,500	15,300	2,390	37,045,000
04/09/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,100	1,900	28,690,000
03/09/2019	15,100	-0.10 ▼	-0.66	15,200	15,100	15,000	3,140	47,414,000
30/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,580	39,216,000
29/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,000	1,090	16,568,000
28/08/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,100	3,820	58,064,000
27/08/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	700	10,570,000
26/08/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	2,780	41,700,000
23/08/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,000	1,780	26,878,000
21/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,770	26,550,000
20/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150	2,250,000
19/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,230	33,450,000
16/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	1,820	27,300,000
15/08/2019	15,000	0.30 ▲	2.00	14,700	15,000	15,000	110	1,650,000
14/08/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,600	1,120	16,464,000
13/08/2019	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	1,030	15,038,000
12/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,940	28,518,000
09/08/2019	14,700	-0.10 ▼	-0.68	14,800	14,700	14,300	30	441,000
08/08/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,000	920	13,616,000
07/08/2019	14,900	0.20 ▲	1.34	14,700	14,900	14,300	2,050	30,545,000
06/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,100	560	8,232,000
05/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,200	1,410	20,727,000
02/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,000	210	3,087,000
01/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,000	160	2,352,000
31/07/2019	14,700	0.20 ▲	1.36	14,500	14,700	14,000	1,090	16,023,000
30/07/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,000	280	4,060,000
29/07/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,200	450	6,570,000
26/07/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,000	120	1,740,000
25/07/2019	14,600	0.00 ■■	0.00	14,600	14,600	13,900	1,400	20,440,000
24/07/2019	14,600	-0.20 ▼	-1.37	14,800	14,600	14,200	120	1,752,000
23/07/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,300	260	3,848,000
22/07/2019	14,900	0.20 ▲	1.34	14,700	14,900	14,300	530	7,897,000
18/07/2019	14,700	0.00 ■■	0.00	14,700	14,700	13,900	1,640	24,108,000
17/07/2019	14,700	-0.10 ▼	-0.68	14,800	14,700	14,000	100	1,470,000
15/07/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,000	1,810	26,788,000
11/07/2019	14,900	0.20 ▲	1.34	14,700	14,900	14,000	560	8,344,000
10/07/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,700	100	1,470,000
09/07/2019	14,600	-0.20 ▼	-1.37	14,800	14,600	14,100	560	8,176,000
08/07/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	170	2,516,000
03/07/2019	14,900	0.10 ▲	0.67	14,800	14,900	13,900	1,370	20,413,000
02/07/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,100	90	1,332,000
01/07/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	200	2,960,000
28/06/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,400	110	1,639,000
27/06/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	20	298,000
26/06/2019	14,900	-0.10 ▼	-0.67	15,000	14,900	14,200	20	298,000
25/06/2019	15,000	0.50 ▲	3.33	14,500	15,000	14,500	310	4,650,000
24/06/2019	14,500	0.20 ▲	1.38	14,300	14,500	13,900	320	4,640,000
21/06/2019	14,300	0.70 ▲	4.90	13,600	14,500	13,600	200	2,860,000
20/06/2019	13,600	-1.30 ▼	-9.56	14,900	14,000	13,600	890	12,104,000
19/06/2019	14,900	0.90 ▲	6.04	14,000	14,900	13,900	1,650	24,585,000
18/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	1,250	17,500,000
17/06/2019	14,000	-0.50 ▼	-3.57	14,500	14,600	13,700	3,100	43,400,000
14/06/2019	14,500	-0.20 ▼	-1.38	14,700	14,500	14,400	1,820	26,390,000
13/06/2019	14,500	-0.20 ▼	-1.38	14,700	14,500	14,400	1,820	26,390,000
10/06/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	1,470	22,197,000
09/06/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	1,470	22,197,000
07/06/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	1,470	22,197,000
06/06/2019	15,100	-0.20 ▼	-1.32	15,300	15,400	15,100	2,520	38,052,000
05/06/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,200	4,000	61,200,000
04/06/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,200	8,230	125,919,000
03/06/2019	15,300	0.10 ▲	0.65	15,200	16,000	15,200	23,500	359,550,000
02/06/2019	15,200	0.00 ■■	0.00	15,200	16,200	15,000	11,880	180,576,000
31/05/2019	15,200	0.00 ■■	0.00	15,200	16,200	15,000	11,880	180,576,000
30/05/2019	15,200	-0.20 ▼	-1.32	15,400	15,400	15,200	2,350	35,720,000
29/05/2019	15,400	0.10 ▲	0.65	15,300	15,400	15,400	1,800	27,720,000
28/05/2019	15,300	0.30 ▲	1.96	15,000	16,300	15,000	17,730	271,269,000
27/05/2019	15,000	0.00 ■■	0.00	15,000	15,500	14,400	2,940	44,100,000
26/05/2019	15,000	0.00 ■■	0.00	15,000	15,500	14,500	3,340	50,100,000
24/05/2019	15,000	0.00 ■■	0.00	15,000	15,500	14,500	3,340	50,100,000
23/05/2019	15,000	-0.50 ▼	-3.33	15,500	15,600	15,000	11,800	177,000,000
22/05/2019	15,500	0.10 ▲	0.65	15,400	15,600	15,000	6,000	93,000,000
21/05/2019	15,400	0.40 ▲	2.60	15,000	15,800	15,000	2,220	34,188,000
20/05/2019	15,000	0.50 ▲	3.33	14,500	15,500	15,000	5,650	84,750,000
19/05/2019	14,500	-0.50 ▼	-3.45	15,000	15,000	14,000	3,110	45,095,000
17/05/2019	14,500	-0.50 ▼	-3.45	15,000	15,000	14,000	3,110	45,095,000
16/05/2019	15,000	0.50 ▲	3.33	14,500	15,000	14,500	430	6,450,000
15/05/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,400	1,280	18,560,000
14/05/2019	14,500	0.50 ▲	3.45	14,000	14,500	14,100	1,470	21,315,000
13/05/2019	14,000	0.00 ■■	0.00	14,000	14,100	14,000	1,230	17,220,000
12/05/2019	14,000	0.40 ▲	2.86	13,600	14,500	13,600	3,480	48,720,000
10/05/2019	14,000	0.40 ▲	2.86	13,600	14,500	13,600	3,480	48,720,000
09/05/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,600	750	10,200,000
08/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,520	34,020,000
07/05/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,300	1,640	22,140,000
03/05/2019	13,600	0.00 ■■	0.00	13,600	13,700	13,600	350	4,760,000
02/05/2019	13,600	0.00 ■■	0.00	13,600	13,700	13,600	350	4,760,000
26/04/2019	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	100	1,360,000
25/04/2019	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	100	1,360,000
24/04/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,200	980	13,426,000
23/04/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,200	980	13,426,000
22/04/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,660	22,576,000
21/04/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,500	240	3,264,000
19/04/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,500	240	3,264,000
18/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	550	7,425,000
17/04/2019	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	140	1,890,000
16/04/2019	13,600	0.10 ▲	0.74	13,500	13,800	13,500	200	2,720,000
15/04/2019	13,600	0.10 ▲	0.74	13,500	13,800	13,500	200	2,720,000
14/04/2019	13,600	0.10 ▲	0.74	13,500	13,800	13,500	200	2,720,000
12/04/2019	13,600	0.10 ▲	0.74	13,500	13,800	13,500	200	2,720,000
11/04/2019	13,500	0.00 ■■	0.00	13,500	13,700	13,400	80	1,080,000
10/04/2019	13,500	0.00 ■■	0.00	13,500	13,900	13,400	1,500	20,250,000
09/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,400	2,470	33,345,000
08/04/2019	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	560	7,560,000
07/04/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	20	272,000
05/04/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	20	272,000
04/04/2019	13,600	-0.30 ▼	-2.21	13,900	14,000	13,600	790	10,744,000
03/04/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,800	610	8,479,000
02/04/2019	13,900	-0.10 ▼	-0.72	14,000	15,300	13,800	5,880	81,732,000
01/04/2019	14,000	-0.60 ▼	-4.29	14,600	14,100	14,000	2,100	29,400,000
29/03/2019	14,600	-1.10 ▼	-7.53	15,700	14,800	14,500	4,330	63,218,000
28/03/2019	15,700	1.40 ▲	8.92	14,300	15,700	13,200	15,000	235,500,000
27/03/2019	14,300	-1.30 ▼	-9.09	15,600	14,300	14,300	1,300	18,590,000
26/03/2019	15,600	1.10 ▲	7.05	14,500	15,600	13,500	4,370	68,172,000
25/03/2019	14,500	0.90 ▲	6.21	13,600	14,500	13,100	2,410	34,945,000
22/03/2019	13,600	0.40 ▲	2.94	13,200	13,700	13,300	3,250	44,200,000
21/03/2019	13,200	0.00 ■■	0.00	13,200	13,300	13,000	2,450	32,340,000
20/03/2019	13,200	-0.30 ▼	-2.27	13,500	13,500	13,100	1,920	25,344,000
19/03/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	320	4,320,000
18/03/2019	13,400	-0.60 ▼	-4.48	14,000	13,900	13,400	520	6,968,000
15/03/2019	14,000	0.50 ▲	3.57	13,500	14,000	13,100	2,310	32,340,000
14/03/2019	13,500	-0.40 ▼	-2.96	13,900	13,900	13,500	2,270	30,645,000
13/03/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,500	1,090	15,151,000
12/03/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
11/03/2019	13,800	-0.40 ▼	-2.90	14,200	14,200	13,800	40	552,000
04/03/2019	14,000	-1.00 ▼	-7.14	15,000	14,800	14,000	950	13,300,000
01/03/2019	15,000	0.90 ▲	6.00	14,100	15,000	14,100	500	7,500,000
27/02/2019	14,100	0.40 ▲	2.84	13,700	14,100	13,500	980	13,818,000
26/02/2019	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	10	137,000
22/02/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,010	14,140,000
21/02/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	620	8,680,000
19/02/2019	14,700	0.90 ▲	6.12	13,800	14,700	14,700	10	147,000
18/02/2019	13,800	0.00 ■■	0.00	13,800	14,500	13,800	20	276,000
15/02/2019	13,800	0.00 ■■	0.00	13,800	15,000	13,800	40	552,000
14/02/2019	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	100	1,380,000
12/02/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	20	280,000
11/02/2019	14,100	0.30 ▲	2.13	13,800	14,100	14,100	1,500	21,150,000
01/02/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	110	1,518,000
31/01/2019	13,800	0.00 ■■	0.00	13,800	13,900	13,600	2,290	31,602,000
30/01/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	630	8,694,000
29/01/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	50	690,000
28/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
25/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	130	1,807,000
24/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,600	600,000	8,340,000,000
23/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,800	600,000	8,340,000,000
22/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,500	3,620,000	50,318,000,000
21/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100,000	1,390,000,000
19/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,500	2,550,000	35,445,000,000
02/01/2019	14,400	-1.60 ▼	-11.11	16,000	15,000	14,400	11,200	161,280,000
28/12/2018	16,000	1.00 ▲	6.25	15,000	16,000	13,500	51,800	828,800,000
27/12/2018	15,000	0.70 ▲	4.67	14,300	15,000	13,300	19,200	288,000,000
26/12/2018	14,300	0.40 ▲	2.80	13,900	14,300	13,000	59,100	845,130,000
25/12/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,300	10,500	145,950,000
24/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,300	4,500	63,000,000
21/12/2018	14,000	0.60 ▲	4.29	13,400	14,000	13,300	16,600	232,400,000
20/12/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	12,600	24,600	329,640,000
19/12/2018	13,500	-0.40 ▼	-2.96	13,900	13,500	13,000	8,200	110,700,000
18/12/2018	13,900	0.10 ▲	0.72	13,800	13,900	12,900	16,800	233,520,000
17/12/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,100	9,000	124,200,000
14/12/2018	13,700	-0.20 ▼	-1.46	13,900	13,700	13,100	11,500	157,550,000
13/12/2018	13,900	0.00 ■■	0.00	13,900	14,000	13,300	2,900	40,310,000
12/12/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,100	4,500	62,550,000
11/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,000	11,700	163,800,000
10/12/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	13,300	2,500	35,000,000
07/12/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,300	33,120,000
06/12/2018	14,400	-0.60 ▼	-4.17	15,000	14,500	13,500	1,000	14,400,000
05/12/2018	15,000	1.00 ▲	6.67	14,000	15,000	13,100	5,100	76,500,000
04/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
03/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,500	35,000,000
29/11/2018	14,000	0.90 ▲	6.43	13,100	14,100	13,600	3,400	47,600,000
28/11/2018	13,100	-0.40 ▼	-3.05	13,500	13,100	13,000	2,400	31,440,000
27/11/2018	13,500	-1.50 ▼	-11.11	15,000	15,500	13,500	1,500	20,250,000
26/11/2018	15,000	1.30 ▲	8.67	13,700	15,000	13,000	8,200	123,000,000
23/11/2018	13,700	0.50 ▲	3.65	13,200	13,800	13,000	6,800	93,160,000
22/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/11/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	2,600	34,320,000
19/11/2018	13,300	-0.70 ▼	-5.26	14,000	13,300	13,300	1,900	25,270,000
16/11/2018	14,000	0.50 ▲	3.57	13,500	14,000	13,500	900	12,600,000
15/11/2018	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,100	14,850,000
14/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,800	1,000	14,000,000
13/11/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	2,300	32,200,000
12/11/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/11/2018	14,200	0.00 ■■	0.00	14,200	14,200	13,100	4,700	66,740,000
08/11/2018	14,200	0.30 ▲	2.11	13,900	14,200	13,800	1,100	15,620,000
07/11/2018	13,900	-0.50 ▼	-3.60	14,400	13,900	13,900	100	1,390,000
06/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/11/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	2,100	30,240,000
02/11/2018	14,500	0.00 ■■	0.00	14,500	14,500	13,500	13,300	192,850,000
01/11/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	6,100	88,450,000
31/10/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
30/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
29/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,900	3,500	49,000,000
26/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,700	135,800,000
25/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,800	34,700	485,800,000
24/10/2018	14,000	0.20 ▲	1.43	13,800	14,000	13,500	17,900	250,600,000
23/10/2018	13,800	-0.40 ▼	-2.90	14,200	14,800	13,500	31,800	438,840,000
22/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/10/2018	14,200	-0.30 ▼	-2.11	14,500	14,200	14,000	11,200	159,040,000
18/10/2018	14,500	-0.40 ▼	-2.76	14,900	14,500	13,700	2,900	42,050,000
17/10/2018	14,900	0.90 ▲	6.04	14,000	15,100	14,900	200	2,980,000
16/10/2018	14,000	-0.40 ▼	-2.86	14,400	15,000	14,000	7,100	99,400,000
15/10/2018	14,400	-0.90 ▼	-6.25	15,300	15,300	13,800	30,500	439,200,000
12/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/10/2018	15,300	1.30 ▲	8.50	14,000	15,300	13,800	13,200	201,960,000
10/10/2018	14,000	-0.70 ▼	-5.00	14,700	14,500	14,000	10,600	148,400,000
09/10/2018	14,700	0.00 ■■	0.00	14,700	14,800	14,700	5,000	73,500,000
08/10/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,300	5,100	74,970,000
05/10/2018	14,600	0.70 ▲	4.79	13,900	14,800	14,600	24,700	360,620,000
04/10/2018	13,900	-0.80 ▼	-5.76	14,700	14,000	13,900	2,000	27,800,000
03/10/2018	14,700	-0.40 ▼	-2.72	15,100	14,700	14,700	1,100	16,170,000
02/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/10/2018	15,100	0.60 ▲	3.97	14,500	15,100	14,300	2,300	34,730,000
28/09/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
27/09/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,200	10,000	145,000,000
26/09/2018	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	2,300	33,350,000
25/09/2018	14,700	-0.70 ▼	-4.76	15,400	15,400	14,700	6,200	91,140,000
24/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/09/2018	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	26,000	400,400,000
20/09/2018	15,500	0.00 ■■	0.00	15,500	15,600	15,500	32,000	496,000,000
19/09/2018	15,500	0.00 ■■	0.00	15,500	15,700	15,500	14,800	229,400,000
18/09/2018	15,500	0.00 ■■	0.00	15,500	15,600	15,500	9,000	139,500,000
17/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	34,900	540,950,000
14/09/2018	15,500	0.10 ▲	0.65	15,400	15,600	15,500	9,200	142,600,000
13/09/2018	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	200	3,080,000
12/09/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	3,700	57,350,000
11/09/2018	15,700	0.20 ▲	1.27	15,500	15,700	15,500	45,200	709,640,000
10/09/2018	15,500	0.10 ▲	0.65	15,400	15,500	15,400	43,000	666,500,000
07/09/2018	15,400	0.00 ■■	0.00	15,400	15,500	15,400	20,100	309,540,000
06/09/2018	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	39,800	612,920,000
05/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	13,000	201,500,000
04/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	14,500	14,000	217,000,000
31/08/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,000	8,900	137,950,000
30/08/2018	15,000	0.50 ▲	3.33	14,500	15,000	14,300	13,100	196,500,000
29/08/2018	14,500	0.10 ▲	0.69	14,400	14,600	14,000	17,300	250,850,000
28/08/2018	14,400	-14.40 ▼	-100.00	13,700	0	0	0	0
27/08/2018	14,400	0.70 ▲	4.86	13,700	14,500	13,700	30,700	442,080,000
24/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/08/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,600	600	8,220,000
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,200	6,200	83,700,000
20/08/2018	13,500	-0.90 ▼	-6.67	14,400	13,500	13,500	1,000	13,500,000
17/08/2018	14,400	0.20 ▲	1.39	14,200	14,400	14,200	200	2,880,000
16/08/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	6,900	97,980,000
15/08/2018	14,200	0.40 ▲	2.82	13,800	14,300	13,800	7,200	102,240,000
14/08/2018	13,800	0.00 ■■	0.00	13,800	14,000	13,000	7,700	106,260,000
13/08/2018	13,800	-0.10 ▼	-0.72	13,900	13,900	13,100	600	8,280,000
10/08/2018	13,900	0.40 ▲	2.88	13,500	14,000	13,000	400	5,560,000
09/08/2018	13,500	0.20 ▲	1.48	13,300	14,000	13,500	2,200	29,700,000
08/08/2018	13,300	0.20 ▲	1.50	13,100	13,300	13,300	100	1,330,000
07/08/2018	13,100	-0.60 ▼	-4.58	13,700	13,100	13,100	1,000	13,100,000
06/08/2018	13,700	0.70 ▲	5.11	13,000	13,700	12,800	2,100	28,770,000
03/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
02/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,300	33,000	429,000,000
01/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,600	12,700	165,100,000
31/07/2018	13,000	0.00 ■■	0.00	13,000	13,500	13,000	26,500	344,500,000
30/07/2018	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	14,500	188,500,000
27/07/2018	13,500	-0.30 ▼	-2.22	13,800	13,900	13,500	18,700	252,450,000
26/07/2018	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	1,300	17,940,000
25/07/2018	14,200	0.40 ▲	2.82	13,800	14,200	13,600	33,500	475,700,000
24/07/2018	13,800	-0.50 ▼	-3.62	14,300	14,000	13,800	76,900	1,061,220,000
23/07/2018	14,300	-0.20 ▼	-1.40	14,500	14,300	13,800	5,300	75,790,000
20/07/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	13,800	9,900	143,550,000
19/07/2018	14,600	-0.10 ▼	-0.68	14,700	14,700	14,300	20,100	293,460,000
18/07/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	9,400	138,180,000
17/07/2018	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	5,200	76,440,000
16/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,900	88,500,000
13/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
12/07/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	8,500	127,500,000
11/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/07/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
09/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2018	16,000	-0.90 ▼	-5.63	16,900	16,000	15,300	12,900	206,400,000
05/07/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/07/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
03/07/2018	22,000	-0.80 ▼	-3.64	22,800	23,100	22,000	45,900	1,009,800,000
02/07/2018	22,900	-1.10 ▼	-4.80	24,000	23,800	22,000	3,300	75,570,000
29/06/2018	24,000	1.10 ▲	4.58	22,900	24,000	21,000	34,900	837,600,000
28/06/2018	22,900	-1.30 ▼	-5.68	24,200	24,200	22,500	6,200	141,980,000
27/06/2018	24,200	-1.30 ▼	-5.37	25,500	25,600	24,200	302,900	7,330,180,000
26/06/2018	25,500	0.50 ▲	1.96	25,000	27,500	23,500	539,000	13,744,500,000
25/06/2018	25,000	0.60 ▲	2.40	24,400	25,000	24,000	469,500	11,737,500,000
22/06/2018	24,400	0.00 ■■	0.00	24,400	24,400	23,200	586,800	14,317,920,000
21/06/2018	24,400	0.00 ■■	0.00	24,400	24,400	23,700	647,600	15,801,440,000
20/06/2018	24,400	1.40 ▲	5.74	23,000	24,500	22,700	327,500	7,991,000,000
19/06/2018	23,000	1.50 ▲	6.52	21,500	23,500	21,700	58,700	1,350,100,000
18/06/2018	21,500	1.00 ▲	4.65	20,500	21,600	21,000	46,800	1,006,200,000
15/06/2018	20,500	0.90 ▲	4.39	19,600	21,500	18,300	96,900	1,986,450,000
14/06/2018	19,600	-0.60 ▼	-3.06	20,200	19,600	19,200	50,000	980,000,000
13/06/2018	20,200	0.10 ▲	0.50	20,100	20,200	20,200	54,100	1,092,820,000
12/06/2018	20,100	-0.50 ▼	-2.49	20,600	21,500	20,100	21,900	440,190,000
11/06/2018	20,600	-0.10 ▼	-0.49	20,700	20,700	19,500	3,700	76,220,000
08/06/2018	20,700	0.50 ▲	2.42	20,200	20,700	19,000	1,647,100	34,094,970,000
07/06/2018	20,200	0.20 ▲	0.99	20,000	21,200	18,300	12,400	250,480,000
06/06/2018	20,000	-1.20 ▼	-6.00	21,200	20,000	20,000	2,700	54,000,000
05/06/2018	21,200	0.00 ■■	0.00	21,200	21,200	21,000	21,200	449,440,000
04/06/2018	21,200	0.00 ■■	0.00	21,200	21,200	21,000	46,000	975,200,000
01/06/2018	21,200	0.20 ▲	0.94	21,000	21,200	19,800	75,400	1,598,480,000
31/05/2018	21,000	0.60 ▲	2.86	20,400	21,000	19,500	11,500	241,500,000
30/05/2018	20,400	1.30 ▲	6.37	19,100	20,400	18,100	29,500	601,800,000
29/05/2018	19,100	-0.30 ▼	-1.57	19,400	19,300	18,500	1,647,100	31,459,610,000
28/05/2018	19,400	0.40 ▲	2.06	19,000	19,400	17,100	45,000	873,000,000
25/05/2018	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	27,100	514,900,000
24/05/2018	19,100	0.00 ■■	0.00	19,100	20,000	19,100	200	3,820,000
23/05/2018	19,100	-0.40 ▼	-2.09	19,500	20,000	18,100	2,100	40,110,000
22/05/2018	19,500	-0.10 ▼	-0.51	19,600	19,600	19,000	9,200	179,400,000
21/05/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,500	5,800	113,680,000
18/05/2018	19,500	0.40 ▲	2.05	19,100	19,500	19,500	10,000	195,000,000
17/05/2018	19,100	-0.20 ▼	-1.05	19,300	19,500	19,100	5,500	105,050,000
16/05/2018	19,300	0.20 ▲	1.04	19,100	19,500	19,100	76,000	1,466,800,000
15/05/2018	19,100	0.20 ▲	1.05	18,900	19,100	19,000	12,000	229,200,000
14/05/2018	18,900	0.00 ■■	0.00	18,900	19,000	18,900	43,800	827,820,000
11/05/2018	18,900	0.00 ■■	0.00	18,900	19,000	18,800	42,800	808,920,000
10/05/2018	18,900	0.10 ▲	0.53	18,800	19,700	18,800	32,200	608,580,000
09/05/2018	18,800	-0.30 ▼	-1.60	19,100	20,000	18,800	30,900	580,920,000
08/05/2018	19,100	0.30 ▲	1.57	18,800	19,500	19,000	7,600	145,160,000
07/05/2018	18,800	0.40 ▲	2.13	18,400	19,500	18,500	7,900	148,520,000
04/05/2018	18,400	-0.10 ▼	-0.54	18,500	19,800	18,400	42,300	778,320,000
03/05/2018	18,500	-0.80 ▼	-4.32	19,300	18,500	18,500	100	1,850,000
02/05/2018	19,300	1.20 ▲	6.22	18,100	19,300	18,500	23,300	449,690,000
27/04/2018	18,100	-0.40 ▼	-2.21	18,500	18,100	18,100	100	1,810,000
26/04/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,300	5,700	105,450,000
24/04/2018	18,000	-0.30 ▼	-1.67	18,300	18,600	18,000	35,100	631,800,000
23/04/2018	18,300	-0.20 ▼	-1.09	18,500	19,000	18,300	9,600	175,680,000
20/04/2018	18,500	0.50 ▲	2.70	18,000	19,200	17,000	23,400	432,900,000
19/04/2018	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	1,500	27,000,000
18/04/2018	19,000	-1.50 ▼	-7.89	20,500	19,900	19,000	6,300	119,700,000
13/04/2018	22,000	1.00 ▲	4.55	21,000	22,000	20,400	59,000	1,298,000,000
12/04/2018	21,000	1.50 ▲	7.14	19,500	21,000	19,400	39,200	823,200,000
11/04/2018	19,500	1.30 ▲	6.67	18,200	19,600	18,600	57,400	1,119,300,000
10/04/2018	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	1,100	20,020,000
09/04/2018	18,300	-0.30 ▼	-1.64	18,600	18,600	17,800	110,000	2,013,000,000
06/04/2018	18,600	-0.30 ▼	-1.61	18,900	18,900	18,500	19,200	357,120,000
05/04/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
04/04/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
03/04/2018	18,900	0.90 ▲	4.76	18,000	18,900	18,900	900	17,010,000
02/04/2018	18,000	-0.50 ▼	-2.78	18,500	18,600	18,000	49,300	887,400,000
30/03/2018	18,500	-0.60 ▼	-3.24	19,100	18,900	18,500	110,100	2,036,850,000
29/03/2018	19,100	0.20 ▲	1.05	18,900	19,200	19,100	2,600	49,660,000
28/03/2018	18,900	1.20 ▲	6.35	17,700	18,900	17,700	18,400	347,760,000
27/03/2018	17,700	-0.50 ▼	-2.82	18,200	18,500	17,700	170,800	3,023,160,000
26/03/2018	18,200	0.10 ▲	0.55	18,100	18,200	18,100	4,000	72,800,000
23/03/2018	18,100	-1.30 ▼	-7.18	19,400	19,400	17,800	29,300	530,330,000
22/03/2018	19,400	-0.60 ▼	-3.09	20,000	20,000	19,400	30,800	597,520,000
21/03/2018	20,000	0.40 ▲	2.00	19,600	20,000	19,800	16,300	326,000,000
20/03/2018	19,600	0.60 ▲	3.06	19,000	20,800	19,000	53,000	1,038,800,000
19/03/2018	19,000	-0.50 ▼	-2.63	19,500	19,900	19,000	71,700	1,362,300,000
16/03/2018	19,500	-0.40 ▼	-2.05	19,900	19,800	19,500	65,800	1,283,100,000
15/03/2018	19,900	0.40 ▲	2.01	19,500	20,000	19,500	21,400	425,860,000
14/03/2018	19,500	0.90 ▲	4.62	18,600	20,000	18,600	171,500	3,344,250,000
13/03/2018	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	110,100	2,047,860,000
12/03/2018	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	66,400	1,261,600,000
09/03/2018	19,500	-0.70 ▼	-3.59	20,200	20,500	19,500	102,300	1,994,850,000
08/03/2018	20,200	-0.20 ▼	-0.99	20,400	21,000	20,000	59,400	1,199,880,000
07/03/2018	20,400	-0.60 ▼	-2.94	21,000	20,900	20,100	21,600	440,640,000
06/03/2018	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
05/03/2018	20,500	0.20 ▲	0.98	20,300	21,500	20,000	23,200	475,600,000
02/03/2018	20,300	-0.20 ▼	-0.99	20,500	21,500	20,300	18,500	375,550,000
01/03/2018	20,500	-0.20 ▼	-0.98	20,700	20,500	20,100	83,900	1,719,950,000
28/02/2018	20,700	-0.40 ▼	-1.93	21,100	21,500	20,700	69,000	1,428,300,000
27/02/2018	21,100	0.10 ▲	0.47	21,000	21,500	21,100	18,700	394,570,000
26/02/2018	21,000	0.00 ■■	0.00	21,000	21,800	21,000	26,600	558,600,000
23/02/2018	21,000	-1.00 ▼	-4.76	22,000	22,500	21,000	14,600	306,600,000
22/02/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,700	37,400,000
21/02/2018	22,000	0.00 ■■	0.00	22,000	22,500	21,500	6,400	140,800,000
13/02/2018	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	2,300	50,600,000
12/02/2018	22,700	0.00 ■■	0.00	22,700	22,700	22,700	600	13,620,000
09/02/2018	22,700	0.70 ▲	3.08	22,000	22,700	22,700	1,500	34,050,000
08/02/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,000	3,900	85,800,000
07/02/2018	21,500	0.40 ▲	1.86	21,100	21,500	21,000	3,100	66,650,000
06/02/2018	21,100	-2.30 ▼	-10.90	23,400	21,500	21,100	6,900	145,590,000
05/02/2018	23,400	1.40 ▲	5.98	22,000	23,400	21,000	2,700	63,180,000
02/02/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	20,000	17,700	389,400,000
01/02/2018	22,200	-2.20 ▼	-9.91	24,400	23,600	22,000	31,400	697,080,000
31/01/2018	24,400	-0.50 ▼	-2.05	24,900	24,400	24,000	36,300	885,720,000
30/01/2018	24,900	0.50 ▲	2.01	24,400	24,900	23,200	2,300	57,270,000
29/01/2018	24,400	-0.60 ▼	-2.46	25,000	25,000	23,500	5,800	141,520,000
26/01/2018	25,000	-0.80 ▼	-3.20	25,800	26,900	25,000	13,900	347,500,000
25/01/2018	25,800	0.80 ▲	3.10	25,000	27,000	25,000	269,200	6,945,360,000
24/01/2018	25,000	0.60 ▲	2.40	24,400	26,000	24,300	474,500	11,862,500,000
23/01/2018	24,400	0.00 ■■	0.00	24,400	25,000	24,100	354,700	8,654,680,000
22/01/2018	24,400	0.00 ■■	0.00	24,400	24,400	23,900	58,900	1,437,160,000
19/01/2018	24,400	-0.10 ▼	-0.41	24,500	25,200	24,200	341,300	8,327,720,000
18/01/2018	24,500	1.00 ▲	4.08	23,500	24,500	22,400	6,900	169,050,000
17/01/2018	23,500	1.50 ▲	6.38	22,000	23,500	21,500	15,100	354,850,000
16/01/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,500	16,300	358,600,000
15/01/2018	22,000	0.00 ■■	0.00	22,000	22,400	22,000	11,600	255,200,000
12/01/2018	22,000	-1.00 ▼	-4.55	23,000	24,000	22,000	173,500	3,817,000,000
11/01/2018	23,000	-1.00 ▼	-4.35	24,000	23,500	23,000	163,000	3,749,000,000
10/01/2018	24,000	0.00 ■■	0.00	24,000	25,000	22,200	13,200	316,800,000
09/01/2018	24,000	2.00 ▲	8.33	22,000	24,200	23,100	165,300	3,967,200,000
08/01/2018	22,000	2.00 ▲	9.09	20,000	22,000	20,900	136,100	2,994,200,000
05/01/2018	20,000	-0.60 ▼	-3.00	20,600	20,700	20,000	471,100	9,422,000,000
04/01/2018	20,600	0.70 ▲	3.40	19,900	20,600	19,900	221,500	4,562,900,000
03/01/2018	19,900	-0.20 ▼	-1.01	20,100	20,100	19,900	20,300	403,970,000
02/01/2018	20,100	-0.20 ▼	-1.00	20,300	20,300	20,100	15,100	303,510,000
29/12/2017	20,300	0.00 ■■	0.00	20,300	20,300	19,800	7,600	154,280,000
28/12/2017	20,300	0.20 ▲	0.99	20,100	20,700	20,200	6,900	140,070,000
27/12/2017	20,100	-0.10 ▼	-0.50	20,200	20,100	19,800	1,900	38,190,000
26/12/2017	20,200	0.20 ▲	0.99	20,000	20,200	19,800	2,900	58,580,000
25/12/2017	20,000	-0.20 ▼	-1.00	20,200	20,900	20,000	40,000	800,000,000
22/12/2017	20,200	0.00 ■■	0.00	20,200	20,900	20,000	24,000	484,800,000
21/12/2017	20,200	0.10 ▲	0.50	20,100	20,700	18,100	52,300	1,056,460,000
20/12/2017	20,100	0.10 ▲	0.50	20,000	20,300	20,100	3,200	64,320,000
19/12/2017	20,500	0.70 ▲	3.41	19,800	20,500	20,500	42,500	871,250,000
18/12/2017	20,500	0.50 ▲	2.44	20,000	20,500	20,500	500	10,250,000
15/12/2017	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	1,500	30,000,000
14/12/2017	20,900	0.40 ▲	1.91	20,500	20,900	20,900	900	18,810,000
13/12/2017	20,000	0.00 ■■	0.00	20,000	20,100	20,000	500	10,000,000
12/12/2017	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	200	4,100,000
11/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
08/12/2017	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	100	2,100,000
07/12/2017	21,500	0.00 ■■	0.00	21,000	21,000	20,200	3,200	68,800,000
01/12/2017	21,400	-0.30 ▼	-1.38	21,500	21,500	21,400	6,200	132,680,000
30/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	4,500	97,650,000
29/11/2017	21,700	0.60 ▲	2.84	21,100	21,700	21,100	3,892	84,456,400
28/11/2017	21,100	-0.30 ▼	-1.40	21,500	21,500	21,100	17,000	358,700,000
24/11/2017	21,400	-0.30 ▼	-1.38	21,600	21,600	21,400	7,300	156,220,000
23/11/2017	21,700	-0.10 ▼	-0.46	21,700	21,700	21,500	12,600	273,420,000
22/11/2017	21,800	0.20 ▲	0.93	21,600	21,800	21,600	7,150	155,870,000
21/11/2017	21,600	0.00 ■■	0.00	21,700	21,700	21,000	12,650	273,240,000
17/11/2017	21,700	0.00 ■■	0.00	21,700	21,900	21,600	11,000	238,700,000
16/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	3,430	74,431,000
15/11/2017	21,700	0.00 ■■	0.00	21,500	21,900	21,500	39,532	857,844,400
14/11/2017	21,700	0.00 ■■	0.00	21,700	21,900	21,600	10,800	234,360,000
13/11/2017	21,700	0.10 ▲	0.46	21,600	21,700	21,600	10,500	227,850,000
10/11/2017	21,600	0.00 ■■	0.00	21,600	21,700	21,400	5,980	129,168,000
09/11/2017	21,600	0.40 ▲	1.89	21,200	21,600	21,200	22,400	483,840,000
08/11/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	500	10,600,000
07/11/2017	21,200	-0.30 ▼	-1.40	21,500	21,500	21,200	7,000	148,400,000
06/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
03/11/2017	21,500	-0.20 ▼	-0.92	21,700	21,700	21,500	8,800	189,200,000
02/11/2017	21,700	-0.20 ▼	-0.91	21,600	21,900	21,600	6,500	141,050,000
01/11/2017	21,900	0.30 ▲	1.39	21,600	21,900	21,500	5,609	122,837,100
31/10/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	2,600	56,160,000
30/10/2017	21,600	0.10 ▲	0.47	21,500	21,600	21,500	1,325	28,620,000
27/10/2017	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	12,200	262,300,000
26/10/2017	21,800	-0.70 ▼	-3.11	22,500	22,500	21,600	15,350	334,630,000
25/10/2017	22,500	0.00 ■■	0.00	23,000	23,000	22,000	7,600	171,000,000
24/10/2017	22,500	0.50 ▲	2.27	22,000	22,500	22,000	7,000	157,500,000
23/10/2017	22,000	-0.70 ▼	-3.08	23,000	23,000	22,000	32,000	704,000,000
20/10/2017	22,700	-1.30 ▼	-5.42	23,500	23,500	22,700	6,300	143,010,000
19/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2017	24,000	0.70 ▲	3.00	23,500	24,000	23,500	11,100	266,400,000
17/10/2017	23,300	-0.30 ▼	-1.27	23,600	23,600	23,300	5,891	137,260,300
16/10/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,500	17,501	413,023,600
13/10/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,000	20,161	475,799,600
12/10/2017	23,600	-0.20 ▼	-0.84	23,800	24,000	23,600	16,200	382,320,000
11/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/10/2017	23,800	-0.70 ▼	-2.86	23,800	24,000	23,800	2,500	59,500,000
09/10/2017	24,500	0.00 ■■	0.00	24,000	24,500	23,500	3,511	86,019,500
06/10/2017	24,500	0.00 ■■	0.00	23,900	24,500	23,500	28,951	709,299,500
05/10/2017	24,500	1.00 ▲	4.26	22,600	24,500	22,600	10,535	258,107,500
04/10/2017	23,500	0.50 ▲	2.17	23,000	23,500	23,000	16,650	391,275,000
03/10/2017	23,000	-1.00 ▼	-4.17	24,000	24,000	22,100	27,430	630,890,000
02/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/09/2017	24,000	0.00 ■■	0.00	25,500	25,500	23,700	22,130	531,120,000
28/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,200	52,800,000
27/09/2017	24,000	-0.50 ▼	-2.04	24,000	24,200	24,000	9,000	216,000,000
26/09/2017	24,500	-0.40 ▼	-1.61	25,000	25,000	24,500	1,414	34,643,000
25/09/2017	24,900	0.90 ▲	3.75	24,700	25,300	24,700	117,880	2,935,212,000
22/09/2017	24,000	-0.40 ▼	-1.64	24,000	24,200	24,000	15,926	382,224,000
21/09/2017	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	13,007	317,370,800
20/09/2017	24,500	-0.10 ▼	-0.41	22,200	24,500	22,200	7,200	176,400,000
19/09/2017	24,600	-0.30 ▼	-1.20	25,000	25,000	24,500	4,958	121,966,800
18/09/2017	24,900	0.30 ▲	1.22	24,900	25,000	24,400	15,972	397,702,800
15/09/2017	24,600	-0.20 ▼	-0.81	24,600	25,000	24,600	52,607	1,294,132,200
14/09/2017	24,800	0.20 ▲	0.81	24,600	24,800	24,600	2,610	64,728,000
13/09/2017	24,600	-0.40 ▼	-1.60	25,000	25,000	24,600	3,406	83,787,600
12/09/2017	25,000	0.40 ▲	1.63	24,600	25,300	24,600	13,225	330,625,000
11/09/2017	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	7,600	186,960,000
08/09/2017	25,000	0.00 ■■	0.00	24,600	25,000	24,600	8,100	202,500,000
07/09/2017	25,000	0.00 ■■	0.00	24,700	25,000	24,600	9,300	232,500,000
06/09/2017	25,000	-0.90 ▼	-3.47	24,600	25,000	24,100	5,450	136,250,000
05/09/2017	25,900	1.90 ▲	7.92	25,800	25,900	25,800	30,100	779,590,000
01/09/2017	24,000	0.00 ■■	0.00	23,700	24,500	23,700	5,339	128,136,000
31/08/2017	24,000	0.10 ▲	0.42	23,700	24,000	23,500	3,200	76,800,000
30/08/2017	23,900	0.00 ■■	0.00	23,700	23,900	23,500	3,700	88,430,000
29/08/2017	23,900	0.00 ■■	0.00	23,800	24,100	23,800	8,400	200,760,000
28/08/2017	23,900	0.30 ▲	1.27	23,600	23,900	23,200	800	19,120,000
25/08/2017	23,600	-0.90 ▼	-3.67	23,600	24,000	23,500	9,063	213,886,800
24/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	23,500	7,900	193,550,000
23/08/2017	24,500	-0.70 ▼	-2.78	25,000	25,000	24,000	20,806	509,747,000
22/08/2017	25,200	0.10 ▲	0.40	25,800	25,900	25,200	8,300	209,160,000
21/08/2017	25,100	-0.60 ▼	-2.33	25,100	25,400	25,000	43,540	1,092,854,000
18/08/2017	25,700	-0.20 ▼	-0.77	26,000	26,100	25,500	25,300	650,210,000
17/08/2017	25,900	0.70 ▲	2.78	25,500	26,600	25,500	190,800	4,941,720,000
16/08/2017	25,200	0.00 ■■	0.00	25,200	26,800	25,200	229,320	5,778,864,000
15/08/2017	25,200	-0.90 ▼	-3.45	26,800	26,900	25,000	64,000	1,612,800,000
14/08/2017	26,100	-0.90 ▼	-3.33	27,400	27,400	25,600	123,806	3,231,336,600
11/08/2017	27,000	0.00 ■■	0.00	27,500	27,800	27,000	187,420	5,060,340,000
10/08/2017	27,000	0.00 ■■	0.00	27,000	27,400	27,000	76,400	2,062,800,000
09/08/2017	27,000	0.00 ■■	0.00	27,400	27,400	26,800	14,325	386,775,000
08/08/2017	27,000	0.00 ■■	0.00	27,500	27,800	27,000	16,600	448,200,000
07/08/2017	27,000	0.60 ▲	2.27	26,500	28,900	26,500	68,320	1,844,640,000
04/08/2017	26,400	-0.10 ▼	-0.38	26,400	26,500	26,400	105,720	2,791,008,000
03/08/2017	26,500	0.30 ▲	1.15	26,000	26,700	26,000	121,700	3,225,050,000
02/08/2017	26,200	0.40 ▲	1.55	26,000	26,200	25,600	26,368	690,841,600
01/08/2017	25,800	-0.60 ▼	-2.27	26,000	26,100	25,000	285,560	7,367,448,000
31/07/2017	26,400	0.40 ▲	1.54	25,000	26,500	25,000	23,800	628,320,000
28/07/2017	26,000	0.00 ■■	0.00	26,200	26,200	25,000	4,600	119,600,000
27/07/2017	26,000	-1.00 ▼	-3.70	26,200	26,200	26,000	7,110	184,860,000
26/07/2017	27,000	1.00 ▲	3.85	26,000	27,000	25,900	115,100	3,107,700,000
25/07/2017	26,000	0.30 ▲	1.17	25,700	26,000	25,400	126,040	3,277,040,000
24/07/2017	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	158,100	4,063,170,000
21/07/2017	26,000	0.50 ▲	1.96	25,500	26,000	25,500	22,110	574,860,000
20/07/2017	25,500	1.00 ▲	4.08	25,500	26,000	25,000	65,320	1,665,660,000
19/07/2017	24,500	0.50 ▲	2.08	24,000	24,500	24,000	24,210	593,145,000
18/07/2017	24,000	0.00 ■■	0.00	22,800	24,000	22,800	38,900	933,600,000
17/07/2017	24,000	0.50 ▲	2.13	23,000	24,000	22,500	110,306	2,647,344,000
14/07/2017	23,500	-0.40 ▼	-1.67	24,000	26,200	22,000	3,683	86,550,500
13/07/2017	23,900	0.40 ▲	1.70	22,600	24,000	22,600	16,690	398,891,000
12/07/2017	23,500	0.00 ■■	0.00	22,600	23,500	22,600	1,400	32,900,000
11/07/2017	23,500	0.50 ▲	2.17	22,000	23,500	22,000	37,100	871,850,000
10/07/2017	23,000	0.50 ▲	2.22	22,500	23,000	22,500	39,227	902,221,000
07/07/2017	22,500	-0.50 ▼	-2.17	23,500	23,500	22,500	22,840	513,900,000
06/07/2017	23,000	0.00 ■■	0.00	22,900	23,100	22,700	58,740	1,351,020,000
05/07/2017	23,000	1.70 ▲	7.98	23,400	23,400	23,000	2,300	52,900,000
04/07/2017	21,300	-9.80 ▼	-31.51	21,300	23,400	21,100	115,400	2,458,020,000
03/07/2017	31,100	0.10 ▲	0.32	31,500	32,400	31,000	26,278	817,245,800
30/06/2017	31,000	0.50 ▲	1.64	30,000	32,000	30,000	113,728	3,525,568,000
29/06/2017	30,500	-0.50 ▼	-1.61	31,500	33,000	30,500	26,501	808,280,500
28/06/2017	31,000	1.90 ▲	6.53	31,000	31,100	30,900	72,710	2,254,010,000
27/06/2017	29,100	-1.90 ▼	-6.13	29,000	30,000	28,000	256,949	7,477,215,900
26/06/2017	31,000	0.00 ■■	0.00	31,500	31,500	30,500	6,400	198,400,000
23/06/2017	31,000	0.90 ▲	2.99	30,100	31,500	30,000	49,124	1,522,844,000
22/06/2017	30,100	0.00 ■■	0.00	29,100	30,100	29,100	79,540	2,394,154,000
21/06/2017	30,100	-1.90 ▼	-5.94	30,000	32,000	29,500	26,900	809,690,000
20/06/2017	32,000	0.50 ▲	1.59	32,000	32,000	32,000	25,100	803,200,000
19/06/2017	31,500	0.00 ■■	0.00	29,000	32,000	29,000	63,029	1,985,413,500
16/06/2017	31,500	0.50 ▲	1.61	30,800	31,500	30,800	10,170	320,355,000
15/06/2017	31,000	1.30 ▲	4.38	29,700	32,400	29,700	97,210	3,013,510,000
14/06/2017	29,700	-0.20 ▼	-0.67	29,900	29,900	29,000	71,500	2,123,550,000
13/06/2017	29,900	1.90 ▲	6.79	28,000	30,000	28,000	61,976	1,853,082,400
09/06/2017	28,500	-0.20 ▼	-0.70	29,400	29,400	28,500	13,700	390,450,000
08/06/2017	28,700	-1.30 ▼	-4.33	28,700	28,700	28,700	2,500	71,750,000
07/06/2017	30,000	1.40 ▲	4.90	28,600	30,000	28,600	13,834	415,020,000
06/06/2017	28,600	0.00 ■■	0.00	28,700	30,000	28,600	247,300	7,072,780,000
05/06/2017	28,600	0.10 ▲	0.35	28,400	28,600	28,400	16,876	482,653,600
02/06/2017	28,500	0.20 ▲	0.71	28,500	28,500	28,300	32,606	929,271,000
01/06/2017	28,300	0.80 ▲	2.91	27,500	28,500	27,500	39,352	1,113,661,600
31/05/2017	27,500	0.50 ▲	1.85	27,000	27,500	27,000	7,008	192,720,000
30/05/2017	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	5,200	140,400,000
29/05/2017	27,200	0.50 ▲	1.87	27,000	27,200	27,000	4,114	111,900,800
26/05/2017	26,700	-0.20 ▼	-0.74	27,000	27,000	26,700	9,820	262,194,000
25/05/2017	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	18,700	503,030,000
24/05/2017	27,000	0.00 ■■	0.00	27,000	27,400	26,800	29,920	807,840,000
23/05/2017	27,000	0.00 ■■	0.00	27,000	27,200	27,000	8,610	232,470,000
22/05/2017	27,000	0.00 ■■	0.00	28,000	28,000	27,000	22,800	615,600,000
19/05/2017	27,000	0.00 ■■	0.00	28,000	28,000	26,700	46,802	1,263,654,000
18/05/2017	27,000	-0.90 ▼	-3.23	27,700	27,800	27,000	86,900	2,346,300,000
17/05/2017	27,900	0.40 ▲	1.45	27,900	27,900	27,900	500	13,950,000
16/05/2017	27,500	0.40 ▲	1.48	27,000	28,000	26,600	19,500	536,250,000
15/05/2017	27,100	0.00 ■■	0.00	26,000	29,000	26,000	42,902	1,162,644,200
09/05/2017	28,500	0.70 ▲	2.52	28,200	28,800	28,200	27,405	781,042,500
08/05/2017	27,800	-0.70 ▼	-2.46	28,200	28,200	27,800	85,015	2,363,417,000
05/05/2017	28,500	0.00 ■■	0.00	28,200	28,500	28,000	21,394	609,729,000
04/05/2017	28,500	-0.50 ▼	-1.72	29,000	29,000	28,200	127,435	3,631,897,500
03/05/2017	29,000	1.00 ▲	3.57	27,500	29,000	27,500	93,258	2,704,482,000
28/04/2017	28,000	0.20 ▲	0.72	27,500	28,000	27,300	21,894	613,032,000
27/04/2017	27,800	0.00 ■■	0.00	28,000	28,000	27,500	26,500	736,700,000
26/04/2017	27,800	-0.10 ▼	-0.36	27,900	27,900	27,300	29,343	815,735,400
25/04/2017	27,900	-0.20 ▼	-0.71	28,100	28,100	27,900	26,993	753,104,700
24/04/2017	28,100	0.30 ▲	1.08	27,600	28,100	27,600	35,920	1,009,352,000
21/04/2017	27,800	-0.20 ▼	-0.71	28,000	28,000	27,600	27,510	764,778,000
20/04/2017	28,000	1.10 ▲	4.09	27,000	28,000	26,900	135,910	3,805,480,000
19/04/2017	26,900	0.50 ▲	1.89	26,500	27,000	26,400	53,325	1,434,442,500
18/04/2017	26,400	0.20 ▲	0.76	26,200	26,400	26,000	115,000	3,036,000,000
17/04/2017	26,200	-0.30 ▼	-1.13	26,900	26,900	26,200	58,420	1,530,604,000
14/04/2017	26,500	-1.20 ▼	-4.33	26,800	27,500	26,500	43,500	1,152,750,000
13/04/2017	27,700	0.70 ▲	2.59	27,000	27,800	26,500	177,000	4,902,900,000
12/04/2017	27,000	-0.90 ▼	-3.23	27,500	27,900	26,800	49,610	1,339,470,000
11/04/2017	27,900	0.10 ▲	0.36	27,900	27,900	27,000	67,724	1,889,499,600
10/04/2017	27,800	-0.70 ▼	-2.46	29,400	29,500	27,800	40,907	1,137,214,600
07/04/2017	28,500	-0.10 ▼	-0.35	29,000	29,500	27,300	97,124	2,768,034,000
05/04/2017	28,600	2.60 ▲	10.00	26,100	28,600	26,000	120,970	3,459,742,000
04/04/2017	26,000	0.40 ▲	1.56	25,600	26,100	23,500	100,650	2,616,900,000
03/04/2017	25,600	0.80 ▲	3.23	25,500	25,600	24,800	42,400	1,085,440,000
31/03/2017	24,800	0.30 ▲	1.22	24,400	25,300	24,300	80,200	1,988,960,000
30/03/2017	24,500	0.40 ▲	1.66	24,100	24,800	23,800	92,100	2,256,450,000
29/03/2017	24,100	-0.40 ▼	-1.63	25,400	25,400	24,000	57,900	1,395,390,000
28/03/2017	24,500	0.00 ■■	0.00	24,900	24,900	24,100	37,342	914,879,000
27/03/2017	24,500	-0.40 ▼	-1.61	25,600	25,600	24,400	40,950	1,003,275,000
24/03/2017	24,900	0.10 ▲	0.40	25,200	25,200	24,800	6,950	173,055,000
23/03/2017	24,800	-0.10 ▼	-0.40	25,000	25,000	24,300	66,530	1,649,944,000
22/03/2017	24,900	0.00 ■■	0.00	24,800	25,000	24,500	45,229	1,126,202,100
21/03/2017	24,900	-0.80 ▼	-3.11	25,500	25,600	24,900	55,490	1,381,701,000
20/03/2017	25,700	0.20 ▲	0.78	25,800	25,800	25,000	26,520	681,564,000
17/03/2017	25,500	0.10 ▲	0.39	25,200	25,900	25,100	23,000	586,500,000
16/03/2017	25,400	0.50 ▲	2.01	25,000	25,900	24,900	50,630	1,286,002,000
15/03/2017	24,900	-0.50 ▼	-1.97	25,400	25,500	24,700	58,630	1,459,887,000
14/03/2017	25,400	-0.40 ▼	-1.55	25,700	25,700	25,000	37,252	946,200,800
13/03/2017	25,800	0.10 ▲	0.39	25,900	26,000	25,300	71,390	1,841,862,000
10/03/2017	25,700	-0.10 ▼	-0.39	25,800	25,800	25,300	20,270	520,939,000
09/03/2017	25,800	1.50 ▲	6.17	24,200	26,300	24,000	151,540	3,909,732,000
08/03/2017	24,300	0.50 ▲	2.10	23,800	24,400	23,800	33,690	818,667,000
07/03/2017	23,800	0.10 ▲	0.42	23,400	24,300	23,400	66,320	1,578,416,000
06/03/2017	23,700	0.00 ■■	0.00	23,700	23,800	23,100	28,580	677,346,000
03/03/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,500	35,100	831,870,000
02/03/2017	23,700	-0.20 ▼	-0.84	23,500	23,700	23,300	59,300	1,405,410,000
01/03/2017	23,900	1.90 ▲	8.64	22,400	24,000	22,000	112,470	2,688,033,000
28/02/2017	22,000	-0.40 ▼	-1.79	22,400	22,400	22,000	61,100	1,344,200,000
27/02/2017	22,400	0.20 ▲	0.90	22,000	22,400	22,000	26,700	598,080,000
24/02/2017	22,200	-0.50 ▼	-2.20	22,500	22,600	21,800	25,000	555,000,000
23/02/2017	22,700	-0.80 ▼	-3.40	23,300	23,300	22,700	15,800	358,660,000
22/02/2017	23,500	0.20 ▲	0.86	23,000	23,500	23,000	20,830	489,505,000
21/02/2017	23,300	-0.90 ▼	-3.72	23,300	23,900	23,200	21,000	489,300,000
20/02/2017	24,200	-0.20 ▼	-0.82	25,000	25,000	23,100	53,100	1,285,020,000
17/02/2017	24,400	1.00 ▲	4.27	23,400	24,400	23,000	12,510	305,244,000
16/02/2017	23,400	-0.10 ▼	-0.43	23,500	23,500	23,000	51,600	1,207,440,000
15/02/2017	23,500	-0.40 ▼	-1.67	23,100	23,500	23,000	41,320	971,020,000
14/02/2017	23,900	-0.10 ▼	-0.42	23,500	24,000	23,000	37,900	905,810,000
13/02/2017	24,000	-0.80 ▼	-3.23	24,000	24,900	23,800	37,700	904,800,000
10/02/2017	24,800	1.50 ▲	6.44	24,900	25,500	23,600	46,700	1,158,160,000
09/02/2017	23,300	2.10 ▲	9.91	21,300	23,300	21,300	105,900	2,467,470,000
08/02/2017	21,200	0.00 ■■	0.00	21,200	21,800	21,100	15,900	337,080,000
07/02/2017	21,200	-0.20 ▼	-0.93	20,700	21,400	20,700	12,900	273,480,000
06/02/2017	21,400	-0.10 ▼	-0.47	21,500	21,500	20,500	25,300	541,420,000
03/02/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,000	12,500	268,750,000
02/02/2017	21,500	0.60 ▲	2.87	20,900	21,500	20,900	1,278	27,477,000
25/01/2017	20,900	0.00 ■■	0.00	21,000	21,000	20,600	9,215	192,593,500
24/01/2017	20,900	0.30 ▲	1.46	21,000	21,000	20,600	7,600	158,840,000
23/01/2017	20,600	-0.30 ▼	-1.44	20,100	21,000	20,100	5,678	116,966,800
20/01/2017	20,900	-1.40 ▼	-6.28	22,200	22,300	20,900	16,810	351,329,000
19/01/2017	22,300	0.90 ▲	4.21	21,400	22,300	21,000	4,606	102,713,800
18/01/2017	21,400	-0.20 ▼	-0.93	21,300	21,400	21,300	4,510	96,514,000
17/01/2017	21,600	-0.10 ▼	-0.46	19,600	22,000	19,600	13,710	296,136,000
16/01/2017	21,700	0.00 ■■	0.00	21,000	21,700	21,000	6,100	132,370,000
13/01/2017	21,700	0.00 ■■	0.00	21,900	22,000	21,700	10,000	217,000,000
12/01/2017	21,700	-0.30 ▼	-1.36	22,000	22,000	21,500	15,570	337,869,000
11/01/2017	22,000	-0.70 ▼	-3.08	22,300	22,300	22,000	13,356	293,832,000
10/01/2017	22,700	-0.10 ▼	-0.44	22,100	22,700	22,000	15,200	345,040,000
09/01/2017	22,800	-0.10 ▼	-0.44	22,000	22,800	22,000	8,600	196,080,000
06/01/2017	22,900	-0.10 ▼	-0.43	22,300	23,000	22,000	29,111	666,641,900
05/01/2017	23,000	0.00 ■■	0.00	22,200	23,000	22,200	12,400	285,200,000
04/01/2017	23,000	-0.60 ▼	-2.54	23,600	23,600	22,600	5,008	115,184,000
03/01/2017	23,600	-0.30 ▼	-1.26	23,000	23,600	23,000	1,100	25,960,000
30/12/2016	23,900	1.20 ▲	5.29	22,900	23,900	22,900	11,400	272,460,000
29/12/2016	22,700	-0.30 ▼	-1.30	23,000	23,000	22,700	800	18,160,000
28/12/2016	23,000	0.30 ▲	1.32	23,000	23,000	23,000	300	6,900,000
27/12/2016	22,700	0.50 ▲	2.25	22,500	22,800	22,200	2,500	56,750,000
26/12/2016	22,200	-1.20 ▼	-5.13	22,200	22,900	22,200	16,170	358,974,000
23/12/2016	23,400	0.10 ▲	0.43	22,100	23,400	22,100	9,105	213,057,000
22/12/2016	23,300	-0.60 ▼	-2.51	23,500	23,500	23,300	200	4,660,000
21/12/2016	23,900	0.00 ■■	0.00	23,500	23,900	23,500	2,600	62,140,000
20/12/2016	23,900	0.00 ■■	0.00	23,500	23,900	23,500	6,208	148,371,200
19/12/2016	23,900	0.00 ■■	0.00	22,800	24,000	22,800	11,621	277,741,900
16/12/2016	23,900	-0.10 ▼	-0.42	22,800	24,000	22,000	11,500	274,850,000
15/12/2016	24,000	-0.40 ▼	-1.64	24,000	24,500	24,000	15,200	364,800,000
14/12/2016	24,400	-0.50 ▼	-2.01	25,300	25,300	24,300	15,700	383,080,000
13/12/2016	24,900	0.00 ■■	0.00	25,900	25,900	24,500	10,900	271,410,000
12/12/2016	24,900	-0.30 ▼	-1.19	25,000	25,300	24,900	29,212	727,378,800
09/12/2016	25,200	-0.10 ▼	-0.40	25,500	25,500	25,100	7,100	178,920,000
08/12/2016	25,300	-0.40 ▼	-1.56	25,900	26,400	25,300	486,610	12,311,233,000
07/12/2016	25,700	-0.20 ▼	-0.77	25,500	25,800	24,800	29,500	758,150,000
06/12/2016	25,900	-0.10 ▼	-0.38	26,200	27,000	25,600	75,100	1,945,090,000
05/12/2016	26,000	0.70 ▲	2.77	25,800	27,000	25,300	72,500	1,885,000,000
02/12/2016	25,300	0.80 ▲	3.27	24,500	25,300	24,300	10,828	273,948,400
01/12/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,200	6,916	169,442,000
30/11/2016	24,500	0.00 ■■	0.00	24,300	24,500	24,000	16,202	396,949,000
29/11/2016	24,500	-0.40 ▼	-1.61	24,900	24,900	24,400	5,010	122,745,000
28/11/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	210	5,229,000
25/11/2016	24,900	0.30 ▲	1.22	24,200	24,900	24,200	14,310	356,319,000
24/11/2016	24,600	-0.40 ▼	-1.60	24,800	25,000	24,600	4,440	109,224,000
23/11/2016	25,000	-0.40 ▼	-1.57	25,500	25,500	24,500	65,200	1,630,000,000
22/11/2016	25,400	-0.20 ▼	-0.78	25,500	25,600	25,300	32,350	821,690,000
21/11/2016	25,600	0.00 ■■	0.00	25,500	25,600	25,400	14,805	379,008,000
18/11/2016	25,600	-0.10 ▼	-0.39	25,600	25,800	25,400	9,100	232,960,000
17/11/2016	25,700	-0.30 ▼	-1.15	25,800	25,800	25,600	11,900	305,830,000
16/11/2016	26,000	0.00 ■■	0.00	26,100	26,100	25,600	12,265	318,890,000
15/11/2016	26,000	-0.20 ▼	-0.76	26,100	26,100	25,700	55,900	1,453,400,000
14/11/2016	26,200	0.30 ▲	1.16	25,900	26,400	25,900	36,800	964,160,000
11/11/2016	25,900	0.30 ▲	1.17	25,500	25,900	25,500	21,005	544,029,500
10/11/2016	25,600	0.50 ▲	1.99	25,500	25,900	25,200	19,800	506,880,000
09/11/2016	25,100	-0.80 ▼	-3.09	25,900	26,000	24,500	77,100	1,935,210,000
08/11/2016	25,900	-0.20 ▼	-0.77	26,100	26,100	25,800	31,940	827,246,000
07/11/2016	26,100	0.20 ▲	0.77	25,900	26,500	25,900	36,800	960,480,000
04/11/2016	25,900	-0.10 ▼	-0.38	25,800	25,900	25,700	10,449	270,629,100
03/11/2016	26,000	-0.10 ▼	-0.38	26,100	26,100	25,000	32,940	856,440,000
02/11/2016	26,100	-0.20 ▼	-0.76	26,200	26,300	26,000	30,750	802,575,000
01/11/2016	26,300	-0.60 ▼	-2.23	26,000	26,300	25,700	62,950	1,655,585,000
31/10/2016	26,900	-0.90 ▼	-3.24	27,800	27,800	26,000	53,700	1,444,530,000
28/10/2016	27,800	-0.10 ▼	-0.36	27,600	27,800	27,000	11,838	329,096,400
27/10/2016	27,900	0.80 ▲	2.95	27,100	28,400	27,100	63,108	1,760,713,200
26/10/2016	27,100	0.90 ▲	3.44	25,500	27,100	25,500	102,360	2,773,956,000
25/10/2016	26,200	0.20 ▲	0.77	26,000	26,200	25,500	48,100	1,260,220,000
24/10/2016	26,000	-1.90 ▼	-6.81	27,700	27,700	26,000	78,557	2,042,482,000
21/10/2016	27,900	-1.90 ▼	-6.38	29,100	29,500	27,700	246,470	6,876,513,000
20/10/2016	29,800	0.10 ▲	0.34	29,400	29,800	29,100	14,010	417,498,000
19/10/2016	29,700	0.00 ■■	0.00	29,600	29,700	29,100	43,400	1,288,980,000
18/10/2016	29,700	-0.10 ▼	-0.34	28,600	29,700	28,600	27,200	807,840,000
17/10/2016	29,800	-0.10 ▼	-0.33	28,000	29,900	27,000	38,300	1,141,340,000
14/10/2016	29,900	0.40 ▲	1.36	29,500	30,000	28,000	52,939	1,582,876,100
13/10/2016	29,500	0.00 ■■	0.00	30,000	30,000	29,000	26,148	771,366,000
12/10/2016	29,500	-0.70 ▼	-2.32	30,200	30,600	29,500	20,200	595,900,000
11/10/2016	30,200	0.00 ■■	0.00	30,000	30,600	29,100	85,300	2,576,060,000
10/10/2016	30,200	-1.60 ▼	-5.03	31,800	31,800	30,000	49,648	1,499,369,600
07/10/2016	31,800	-0.60 ▼	-1.85	32,200	32,200	30,700	107,639	3,422,920,200
06/10/2016	32,400	0.90 ▲	2.86	31,500	32,400	31,000	75,124	2,434,017,600
05/10/2016	31,500	-0.90 ▼	-2.78	32,400	32,800	31,300	101,880	3,209,220,000
04/10/2016	32,400	-0.20 ▼	-0.61	33,000	33,700	31,800	145,310	4,708,044,000
03/10/2016	32,600	1.80 ▲	5.84	31,000	33,000	31,000	142,497	4,645,402,200
30/09/2016	30,800	2.00 ▲	6.94	28,800	31,000	28,800	297,460	9,161,768,000
29/09/2016	28,800	0.40 ▲	1.41	28,400	29,000	28,100	128,240	3,693,312,000
28/09/2016	28,400	-0.10 ▼	-0.35	28,500	28,600	28,200	55,941	1,588,724,400
27/09/2016	28,500	-0.30 ▼	-1.04	28,800	29,000	28,100	110,661	3,153,838,500
26/09/2016	28,800	0.80 ▲	2.86	27,500	29,000	27,500	146,977	4,232,937,600
23/09/2016	28,000	-1.30 ▼	-4.44	29,000	29,000	26,400	210,922	5,905,816,000
22/09/2016	29,300	0.00 ■■	0.00	29,400	30,000	29,300	65,414	1,916,630,200
21/09/2016	29,300	1.00 ▲	3.53	28,500	29,800	28,400	126,757	3,713,980,100
20/09/2016	28,300	0.60 ▲	2.17	27,800	28,500	27,800	77,500	2,193,250,000
19/09/2016	27,700	-0.30 ▼	-1.07	27,900	28,300	27,300	24,414	676,267,800
16/09/2016	28,000	0.00 ■■	0.00	27,400	28,400	27,000	19,726	552,328,000
15/09/2016	28,000	0.10 ▲	0.36	27,800	28,000	26,800	53,400	1,495,200,000
14/09/2016	27,900	-0.80 ▼	-2.79	28,800	28,800	26,900	35,200	982,080,000
13/09/2016	28,700	1.90 ▲	7.09	26,800	28,700	26,600	118,962	3,414,209,400
12/09/2016	26,800	-0.10 ▼	-0.37	26,500	27,000	26,100	61,400	1,645,520,000
09/09/2016	26,900	-0.50 ▼	-1.82	27,400	27,500	26,700	40,470	1,088,643,000
08/09/2016	27,400	1.80 ▲	7.03	25,300	27,800	25,300	53,800	1,474,120,000
07/09/2016	25,600	0.00 ■■	0.00	25,100	26,200	25,100	41,600	1,064,960,000
06/09/2016	25,600	-0.20 ▼	-0.78	25,500	25,600	25,400	46,617	1,193,395,200
05/09/2016	25,800	-0.70 ▼	-2.64	27,000	27,000	25,000	15,390	397,062,000
01/09/2016	26,500	0.50 ▲	1.92	26,200	26,900	25,900	104,110	2,758,915,000
31/08/2016	26,000	2.30 ▲	9.70	23,700	26,000	23,000	96,197	2,501,122,000
30/08/2016	23,700	-0.30 ▼	-1.25	24,000	24,000	23,700	12,050	285,585,000
29/08/2016	24,000	0.00 ■■	0.00	23,800	24,000	23,800	22,700	544,800,000
26/08/2016	24,000	-0.20 ▼	-0.83	24,000	24,100	24,000	3,300	79,200,000
25/08/2016	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	16,600	401,720,000
24/08/2016	24,300	0.10 ▲	0.41	24,200	24,400	24,100	7,800	189,540,000
23/08/2016	24,200	-0.20 ▼	-0.82	24,000	24,300	24,000	19,600	474,320,000
22/08/2016	24,400	-0.20 ▼	-0.81	24,300	24,400	24,000	42,600	1,039,440,000
19/08/2016	24,600	0.30 ▲	1.23	24,500	24,600	24,300	6,990	171,954,000
18/08/2016	24,300	0.80 ▲	3.40	23,500	24,300	23,500	32,100	780,030,000
17/08/2016	23,500	-0.10 ▼	-0.42	23,600	23,800	23,200	21,100	495,850,000
16/08/2016	23,600	0.00 ■■	0.00	23,500	23,800	21,500	13,900	328,040,000
15/08/2016	23,600	0.10 ▲	0.43	23,800	23,800	23,300	8,901	210,063,600
12/08/2016	23,500	-0.60 ▼	-2.49	24,100	24,100	23,500	7,900	185,650,000
11/08/2016	24,100	0.10 ▲	0.42	24,000	24,100	23,000	23,010	554,541,000
10/08/2016	24,000	0.10 ▲	0.42	24,000	24,100	23,800	20,517	492,408,000
09/08/2016	23,900	0.60 ▲	2.58	23,200	24,000	23,200	20,710	494,969,000
08/08/2016	23,300	0.30 ▲	1.30	23,500	23,500	22,500	30,900	719,970,000
05/08/2016	23,000	0.50 ▲	2.22	22,200	23,300	22,200	10,967	252,241,000
04/08/2016	22,500	0.20 ▲	0.90	24,500	24,500	22,500	23,441	527,422,500
03/08/2016	22,300	-0.80 ▼	-3.46	22,500	23,000	22,200	12,489	278,504,700
02/08/2016	23,100	-0.70 ▼	-2.94	23,800	23,800	22,000	28,197	651,350,700
01/08/2016	23,800	-0.20 ▼	-0.83	24,000	24,000	23,700	50,900	1,211,420,000
29/07/2016	24,000	-0.80 ▼	-3.23	25,500	25,500	24,000	55,000	1,320,000,000
28/07/2016	24,800	-0.20 ▼	-0.80	25,000	25,000	24,000	50,976	1,264,204,800
27/07/2016	25,000	0.00 ■■	0.00	25,700	25,700	24,900	9,601	240,025,000
26/07/2016	25,000	0.10 ▲	0.40	22,500	25,900	22,500	10,000	250,000,000
25/07/2016	24,900	0.50 ▲	2.05	26,000	26,000	24,800	16,800	418,320,000
22/07/2016	24,400	-0.20 ▼	-0.81	24,600	24,600	24,100	33,600	819,840,000
21/07/2016	24,600	-0.70 ▼	-2.77	25,300	25,300	24,200	43,600	1,072,560,000
20/07/2016	25,300	-1.20 ▼	-4.53	26,000	26,000	25,200	35,880	907,764,000
19/07/2016	26,500	0.00 ■■	0.00	26,500	26,500	25,900	52,730	1,397,345,000
18/07/2016	26,500	0.40 ▲	1.53	26,100	26,500	26,100	8,100	214,650,000
15/07/2016	26,100	0.00 ■■	0.00	26,200	26,900	26,000	16,300	425,430,000
14/07/2016	26,100	-0.90 ▼	-3.33	26,500	27,000	26,100	20,610	537,921,000
13/07/2016	27,000	0.20 ▲	0.75	26,300	27,000	26,000	57,847	1,561,869,000
12/07/2016	26,800	-0.50 ▼	-1.83	26,000	27,000	26,000	13,600	364,480,000
11/07/2016	27,300	-1.30 ▼	-4.55	28,600	28,600	26,500	29,100	794,430,000
08/07/2016	28,600	-0.70 ▼	-2.39	28,500	29,200	28,500	36,620	1,047,332,000
07/07/2016	29,300	0.70 ▲	2.45	28,200	29,500	28,200	17,800	521,540,000
06/07/2016	28,600	2.10 ▲	7.92	26,500	28,600	26,500	153,300	4,384,380,000
05/07/2016	26,500	-2.90 ▼	-9.86	29,200	29,500	26,500	60,300	1,597,950,000
04/07/2016	29,400	1.30 ▲	4.63	28,100	29,400	28,000	69,610	2,046,534,000
01/07/2016	28,100	-0.40 ▼	-1.40	27,700	28,500	27,600	18,800	528,280,000
30/06/2016	28,500	0.20 ▲	0.71	28,800	28,800	28,100	45,200	1,288,200,000
29/06/2016	28,300	-0.60 ▼	-2.08	28,000	28,800	28,000	16,010	453,083,000
28/06/2016	28,900	0.00 ■■	0.00	28,500	30,000	27,800	13,000	375,700,000
27/06/2016	28,900	0.40 ▲	1.40	28,500	28,900	27,000	38,400	1,109,760,000
24/06/2016	28,500	-1.50 ▼	-5.00	30,100	30,100	27,000	54,330	1,548,405,000
23/06/2016	30,000	2.00 ▲	7.14	30,000	30,200	29,500	80,000	2,400,000,000
22/06/2016	28,000	2.50 ▲	9.80	28,000	28,000	27,400	83,730	2,344,440,000
21/06/2016	44,900	-0.40 ▼	-0.88	45,000	45,500	43,100	76,730	3,445,177,000
20/06/2016	45,300	0.50 ▲	1.12	41,000	46,000	41,000	39,859	1,805,612,700
17/06/2016	44,800	-0.60 ▼	-1.32	45,300	45,400	41,500	28,850	1,292,480,000
16/06/2016	45,400	-0.60 ▼	-1.30	46,200	46,300	44,000	40,900	1,856,860,000
15/06/2016	46,000	1.00 ▲	2.22	46,000	47,000	45,600	64,559	2,969,714,000
14/06/2016	45,000	2.90 ▲	6.89	46,000	46,300	38,000	209,364	9,421,380,000
13/06/2016	42,100	3.80 ▲	9.92	39,000	42,100	39,000	83,351	3,509,077,100
10/06/2016	38,300	0.80 ▲	2.13	37,500	38,300	37,000	22,132	847,655,600
09/06/2016	37,500	-1.20 ▼	-3.10	38,300	39,000	37,500	33,629	1,261,087,500
08/06/2016	38,700	0.60 ▲	1.57	38,900	38,900	38,200	10,000	387,000,000
07/06/2016	38,100	-1.20 ▼	-3.05	39,300	39,300	38,100	10,000	381,000,000
06/06/2016	39,300	1.60 ▲	4.24	38,000	39,300	38,000	48,379	1,901,294,700
03/06/2016	37,700	0.10 ▲	0.27	37,600	37,700	37,400	63,233	2,383,884,100
02/06/2016	37,600	-0.30 ▼	-0.79	37,700	37,900	37,000	4,600	172,960,000
01/06/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,000	1,520	57,608,000
31/05/2016	37,900	-0.40 ▼	-1.04	37,000	38,000	37,000	11,000	416,900,000
30/05/2016	38,300	1.60 ▲	4.36	36,100	40,000	36,100	5,725	219,267,500
27/05/2016	36,700	-0.70 ▼	-1.87	36,700	37,200	36,600	4,300	157,810,000
26/05/2016	37,400	-0.30 ▼	-0.80	36,800	37,700	36,000	32,800	1,226,720,000
25/05/2016	37,700	-0.10 ▼	-0.26	38,900	39,000	37,100	6,600	248,820,000
24/05/2016	37,800	0.40 ▲	1.07	37,100	37,800	36,500	19,213	726,251,400
23/05/2016	37,400	-0.10 ▼	-0.27	37,500	37,600	37,400	4,100	153,340,000
20/05/2016	37,500	0.30 ▲	0.81	37,000	37,500	37,000	4,779	179,212,500
19/05/2016	37,200	0.40 ▲	1.09	36,700	37,400	36,500	5,136	191,059,200
18/05/2016	36,800	0.00 ■■	0.00	36,100	37,000	36,100	2,768	101,862,400
17/05/2016	36,800	-0.20 ▼	-0.54	37,000	37,400	36,000	16,454	605,507,200
16/05/2016	37,000	-0.60 ▼	-1.60	37,800	37,800	37,000	42,800	1,583,600,000
13/05/2016	37,600	-0.40 ▼	-1.05	38,000	38,500	37,300	53,510	2,011,976,000
12/05/2016	38,000	0.10 ▲	0.26	37,500	38,600	37,000	32,288	1,226,944,000
11/05/2016	37,900	0.00 ■■	0.00	38,500	38,500	36,800	17,900	678,410,000
10/05/2016	37,900	-1.80 ▼	-4.53	38,600	39,000	37,000	29,700	1,125,630,000
09/05/2016	39,700	-1.00 ▼	-2.46	38,600	40,200	38,400	10,300	408,910,000
06/05/2016	40,700	-0.30 ▼	-0.73	41,500	42,000	38,000	14,452	588,196,400
05/05/2016	41,000	1.00 ▲	2.50	39,100	41,000	38,000	78,300	3,210,300,000
04/05/2016	40,000	0.40 ▲	1.01	38,500	40,000	38,200	52,622	2,104,880,000
29/04/2016	39,600	-0.10 ▼	-0.25	39,700	39,700	38,600	17,320	685,872,000
28/04/2016	39,700	0.70 ▲	1.79	39,500	40,900	38,500	30,020	1,191,794,000
27/04/2016	39,000	-3.70 ▼	-8.67	41,200	41,200	39,000	43,948	1,713,972,000
26/04/2016	42,700	-0.30 ▼	-0.70	42,000	43,500	40,000	39,823	1,700,442,100
25/04/2016	43,000	0.40 ▲	0.94	43,800	43,800	41,100	69,398	2,984,114,000
22/04/2016	42,600	3.20 ▲	8.12	40,000	43,200	40,000	49,970	2,128,722,000
21/04/2016	39,400	3.50 ▲	9.75	36,800	39,400	36,500	82,428	3,247,663,200
20/04/2016	35,900	-0.70 ▼	-1.91	36,000	36,600	35,500	13,900	499,010,000
19/04/2016	36,600	0.90 ▲	2.52	36,700	36,700	35,500	16,000	585,600,000
15/04/2016	35,700	-1.20 ▼	-3.25	36,900	37,700	35,700	18,000	642,600,000
14/04/2016	36,900	0.90 ▲	2.50	35,200	37,100	35,200	13,830	510,327,000
13/04/2016	36,000	0.00 ■■	0.00	36,000	36,900	35,600	16,450	592,200,000
12/04/2016	36,000	-1.20 ▼	-3.23	37,000	37,100	35,000	19,900	716,400,000
11/04/2016	37,200	-1.80 ▼	-4.62	39,100	39,100	37,200	18,100	673,320,000
08/04/2016	39,000	1.00 ▲	2.63	37,000	39,000	37,000	20,807	811,473,000
07/04/2016	38,000	1.60 ▲	4.40	36,500	38,500	36,500	26,820	1,019,160,000
06/04/2016	36,400	1.80 ▲	5.20	35,000	36,500	34,200	28,948	1,053,707,200
05/04/2016	34,600	0.10 ▲	0.29	33,500	35,500	33,500	43,500	1,505,100,000
04/04/2016	34,500	-1.50 ▼	-4.17	35,900	36,900	34,000	52,629	1,815,700,500
01/04/2016	36,000	-2.00 ▼	-5.26	37,500	37,900	35,000	43,200	1,555,200,000
31/03/2016	38,000	-0.80 ▼	-2.06	38,500	42,500	35,500	112,630	4,279,940,000
30/03/2016	38,800	3.30 ▲	9.30	35,500	39,000	34,500	78,706	3,053,792,800
29/03/2016	35,500	2.70 ▲	8.23	32,000	35,900	32,000	72,348	2,568,354,000
28/03/2016	32,800	2.80 ▲	9.33	30,200	32,800	30,000	68,010	2,230,728,000
25/03/2016	30,000	0.30 ▲	1.01	29,700	31,000	29,700	88,924	2,667,720,000
24/03/2016	29,700	-1.00 ▼	-3.26	30,800	31,000	29,700	66,650	1,979,505,000
23/03/2016	30,700	1.30 ▲	4.42	29,600	30,800	29,600	86,710	2,661,997,000
22/03/2016	29,400	-0.10 ▼	-0.34	29,400	29,600	29,000	34,700	1,020,180,000
21/03/2016	29,500	-0.40 ▼	-1.34	29,400	30,000	29,000	38,938	1,148,671,000
18/03/2016	29,900	2.40 ▲	8.73	27,500	30,000	26,500	83,900	2,508,610,000
17/03/2016	27,500	-0.90 ▼	-3.17	28,200	28,200	27,500	22,598	621,445,000
16/03/2016	28,400	0.00 ■■	0.00	28,000	28,400	27,900	22,400	636,160,000
15/03/2016	28,400	0.00 ■■	0.00	28,600	28,800	27,500	28,821	818,516,400
14/03/2016	28,400	1.70 ▲	6.37	26,700	28,800	26,700	55,988	1,590,059,200
11/03/2016	26,700	0.30 ▲	1.14	26,400	27,600	26,400	81,662	2,180,375,400
10/03/2016	26,400	0.70 ▲	2.72	26,800	27,400	25,700	21,820	576,048,000
09/03/2016	25,700	2.00 ▲	8.44	24,100	26,000	24,100	53,347	1,371,017,900
08/03/2016	23,700	0.10 ▲	0.42	23,700	23,700	23,600	11,210	265,677,000
07/03/2016	23,600	-0.60 ▼	-2.48	23,000	24,900	23,000	39,251	926,323,600
04/03/2016	24,200	0.40 ▲	1.68	23,800	24,400	23,800	7,911	191,446,200
03/03/2016	23,800	0.80 ▲	3.48	23,200	24,400	23,100	45,000	1,071,000,000
02/03/2016	23,000	0.90 ▲	4.07	22,000	23,000	22,000	16,707	384,261,000
01/03/2016	22,100	-0.60 ▼	-2.64	22,700	22,700	22,100	10,013	221,287,300
29/02/2016	22,700	2.00 ▲	9.66	20,500	22,700	20,500	61,100	1,386,970,000
26/02/2016	20,700	0.70 ▲	3.50	20,000	20,700	20,000	21,958	454,530,600
25/02/2016	20,000	0.40 ▲	2.04	20,000	20,000	20,000	2,700	54,000,000
24/02/2016	19,600	-0.10 ▼	-0.51	19,600	19,700	19,600	24,700	484,120,000
23/02/2016	19,700	-0.30 ▼	-1.50	20,000	20,300	19,600	20,600	405,820,000
22/02/2016	20,000	0.40 ▲	2.04	20,000	20,000	20,000	1,347	26,940,000
19/02/2016	19,600	0.10 ▲	0.51	19,600	19,600	19,600	13,800	270,480,000
18/02/2016	19,500	-0.50 ▼	-2.50	20,100	20,100	19,500	38,900	758,550,000
17/02/2016	20,000	0.50 ▲	2.56	20,000	20,000	20,000	500	10,000,000
16/02/2016	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	2,300	44,850,000
15/02/2016	20,000	0.20 ▲	1.01	19,700	20,000	19,700	3,700	74,000,000
05/02/2016	19,800	0.30 ▲	1.54	19,800	19,800	19,800	100	1,980,000
04/02/2016	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	1,000	19,500,000
03/02/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	6,800	134,640,000
02/02/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/02/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	4,000	79,200,000
29/01/2016	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	100	1,980,000
28/01/2016	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	1,600	32,000,000
27/01/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
26/01/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	2,444	49,857,600
25/01/2016	20,500	0.10 ▲	0.49	20,400	20,500	20,400	1,500	30,750,000
22/01/2016	20,400	1.20 ▲	6.25	20,400	20,400	20,400	200	4,080,000
21/01/2016	19,200	-0.10 ▼	-0.52	18,500	19,200	18,100	4,789	91,948,800
20/01/2016	19,300	0.20 ▲	1.05	19,300	19,300	19,300	100	1,930,000
19/01/2016	19,100	0.10 ▲	0.53	19,000	19,100	19,000	1,300	24,830,000
18/01/2016	19,000	-1.60 ▼	-7.77	19,800	19,800	19,000	6,000	114,000,000
15/01/2016	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	1,100	22,660,000
14/01/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/01/2016	21,000	0.90 ▲	4.48	21,000	21,000	21,000	200	4,200,000
12/01/2016	20,100	0.10 ▲	0.50	20,100	20,100	20,100	167	3,356,700
11/01/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,300	86,000,000
08/01/2016	20,000	-1.00 ▼	-4.76	20,100	20,100	20,000	1,464	29,280,000
07/01/2016	21,000	0.00 ■■	0.00	20,800	21,000	20,000	4,200	88,200,000
06/01/2016	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	256	5,376,000
05/01/2016	21,500	-0.10 ▼	-0.46	21,500	21,500	21,000	1,861	40,011,500
04/01/2016	21,600	0.00 ■■	0.00	21,500	21,600	21,500	1,010	21,816,000
31/12/2015	21,600	1.00 ▲	4.85	21,800	21,800	21,600	2,900	62,640,000
30/12/2015	20,600	-1.20 ▼	-5.50	21,000	21,200	20,600	4,600	94,760,000
29/12/2015	21,800	-0.10 ▼	-0.46	20,000	21,800	20,000	1,310	28,558,000
28/12/2015	21,900	1.00 ▲	4.78	20,700	21,900	20,700	4,000	87,600,000
25/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	5,200	108,680,000
24/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	16	334,400
23/12/2015	20,900	0.90 ▲	4.50	20,000	20,900	20,000	900	18,810,000
22/12/2015	20,000	-0.70 ▼	-3.38	20,700	20,700	20,000	6,600	132,000,000
21/12/2015	20,700	0.10 ▲	0.49	20,800	20,800	20,700	1,600	33,120,000
18/12/2015	20,600	-0.10 ▼	-0.48	20,700	20,700	20,500	1,203	24,781,800
17/12/2015	20,700	0.10 ▲	0.49	20,500	20,700	20,500	384	7,948,800
16/12/2015	20,600	-0.30 ▼	-1.44	20,600	20,600	20,600	1,510	31,106,000
15/12/2015	20,900	0.10 ▲	0.48	19,200	20,900	19,200	840	17,556,000
14/12/2015	20,800	-0.30 ▼	-1.42	20,800	20,800	20,800	4,600	95,680,000
11/12/2015	21,100	0.30 ▲	1.44	20,500	21,100	20,300	2,083	43,951,300
10/12/2015	20,800	-0.10 ▼	-0.48	20,800	20,800	20,600	1,700	35,360,000
09/12/2015	20,900	-0.30 ▼	-1.42	21,300	21,300	20,900	2,200	45,980,000
08/12/2015	21,200	-0.10 ▼	-0.47	21,200	21,200	21,100	1,735	36,782,000
07/12/2015	21,300	0.00 ■■	0.00	21,100	21,300	21,000	1,100	23,430,000
04/12/2015	21,300	-0.10 ▼	-0.47	21,400	21,500	21,200	900	19,170,000
03/12/2015	21,400	0.00 ■■	0.00	21,800	22,000	21,400	18,508	396,071,200
02/12/2015	21,400	-0.10 ▼	-0.47	21,100	21,400	21,100	400	8,560,000
01/12/2015	21,500	0.10 ▲	0.47	21,200	21,500	21,200	400	8,600,000
30/11/2015	21,400	0.00 ■■	0.00	21,200	21,400	21,000	12,300	263,220,000
27/11/2015	21,400	0.00 ■■	0.00	21,300	21,400	21,200	6,200	132,680,000
26/11/2015	21,400	-0.30 ▼	-1.38	21,500	21,700	21,400	1,300	27,820,000
25/11/2015	21,700	0.40 ▲	1.88	21,500	21,700	21,500	3,000	65,100,000
24/11/2015	21,300	0.90 ▲	4.41	21,300	21,300	21,300	100	2,130,000
23/11/2015	20,400	-1.10 ▼	-5.12	21,600	21,600	20,300	2,132	43,492,800
20/11/2015	21,500	-0.20 ▼	-0.92	21,500	21,500	21,500	510	10,965,000
19/11/2015	21,700	1.20 ▲	5.85	21,700	21,700	20,500	1,650	35,805,000
18/11/2015	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	100	2,050,000
17/11/2015	21,000	0.20 ▲	0.96	21,000	22,500	21,000	10,439	219,219,000
16/11/2015	20,800	0.10 ▲	0.48	20,600	20,800	20,600	600	12,480,000
13/11/2015	20,700	0.10 ▲	0.49	20,200	20,700	20,100	4,500	93,150,000
12/11/2015	20,600	0.20 ▲	0.98	20,000	20,600	19,700	5,300	109,180,000
11/11/2015	20,400	0.00 ■■	0.00	19,100	20,400	19,100	7,100	144,840,000
10/11/2015	20,400	-0.10 ▼	-0.49	20,000	20,400	19,700	1,400	28,560,000
09/11/2015	20,500	-0.10 ▼	-0.49	19,600	20,500	19,600	2,300	47,150,000
06/11/2015	20,600	-0.80 ▼	-3.74	20,600	20,600	20,600	500	10,300,000
05/11/2015	21,400	-0.20 ▼	-0.93	20,500	21,400	20,500	3,856	82,518,400
04/11/2015	21,600	0.30 ▲	1.41	22,300	22,300	20,500	3,000	64,800,000
03/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	200	4,260,000
02/11/2015	21,300	-0.20 ▼	-0.93	20,500	21,300	20,300	2,144	45,667,200
30/10/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,208	47,472,000
29/10/2015	21,500	0.50 ▲	2.38	22,800	22,800	21,000	8,700	187,050,000
28/10/2015	21,000	0.80 ▲	3.96	21,800	21,800	20,500	10,644	223,524,000
27/10/2015	20,200	-1.80 ▼	-8.18	20,500	21,800	20,000	3,423	69,144,600
26/10/2015	22,000	0.10 ▲	0.46	21,600	23,500	21,000	20,123	442,706,000
23/10/2015	21,900	1.50 ▲	7.35	20,400	22,400	20,400	10,113	221,474,700
22/10/2015	20,400	0.60 ▲	3.03	20,600	20,600	20,000	500	10,200,000
21/10/2015	19,800	1.80 ▲	10.00	18,400	19,800	18,400	34,397	681,060,600
20/10/2015	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	2,400	43,200,000
19/10/2015	18,300	0.00 ■■	0.00	18,500	18,500	18,000	7,936	145,228,800
16/10/2015	18,300	-0.30 ▼	-1.61	18,000	18,300	18,000	1,300	23,790,000
15/10/2015	18,600	0.40 ▲	2.20	18,200	18,600	18,000	8,700	161,820,000
14/10/2015	18,200	-0.10 ▼	-0.55	18,100	18,200	18,000	6,264	114,004,800
13/10/2015	18,300	0.00 ■■	0.00	18,300	18,300	17,800	13,013	238,137,900
12/10/2015	18,300	0.00 ■■	0.00	18,900	18,900	18,300	1,700	31,110,000
09/10/2015	18,300	-0.10 ▼	-0.54	18,900	18,900	18,300	4,400	80,520,000
08/10/2015	18,400	0.10 ▲	0.55	18,200	18,400	18,200	1,476	27,158,400
07/10/2015	18,300	-0.70 ▼	-3.68	18,300	18,300	18,100	23,700	433,710,000
06/10/2015	19,000	-0.10 ▼	-0.52	19,100	19,100	19,000	1,200	22,800,000
05/10/2015	19,100	-0.20 ▼	-1.04	18,800	19,800	18,300	16,200	309,420,000
02/10/2015	19,300	0.30 ▲	1.58	18,700	20,500	18,700	4,500	86,850,000
01/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/09/2015	19,000	0.20 ▲	1.06	18,300	19,000	18,200	11,324	215,156,000
29/09/2015	18,800	-0.20 ▼	-1.05	18,200	18,800	18,000	19,700	370,360,000
28/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	18,500	1,500	28,500,000
25/09/2015	19,000	0.50 ▲	2.70	18,500	19,200	18,500	3,100	58,900,000
24/09/2015	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	2,000	37,000,000
23/09/2015	19,100	0.00 ■■	0.00	18,200	19,100	18,200	800	15,280,000
22/09/2015	19,100	0.50 ▲	2.69	18,600	19,100	18,600	2,550	48,705,000
21/09/2015	18,600	0.60 ▲	3.33	18,200	18,600	18,200	5,700	106,020,000
18/09/2015	18,000	0.00 ■■	0.00	17,900	18,100	17,900	22,800	410,400,000
17/09/2015	18,000	1.00 ▲	5.88	17,000	18,000	16,900	37,620	677,160,000
16/09/2015	17,000	0.20 ▲	1.19	16,800	17,000	16,700	8,100	137,700,000
15/09/2015	16,800	0.50 ▲	3.07	16,400	16,800	16,400	18,300	307,440,000
14/09/2015	16,300	0.00 ■■	0.00	16,300	16,600	16,300	8,814	143,668,200
11/09/2015	16,300	-0.30 ▼	-1.81	16,400	16,600	16,300	8,000	130,400,000
10/09/2015	16,600	0.00 ■■	0.00	16,300	16,600	16,300	4,200	69,720,000
09/09/2015	16,600	0.70 ▲	4.40	16,600	16,600	16,600	2,288	37,980,800
08/09/2015	15,900	-0.70 ▼	-4.22	16,600	16,700	15,900	33,600	534,240,000
07/09/2015	16,600	0.00 ■■	0.00	16,600	16,700	16,600	3,100	51,460,000
04/09/2015	16,600	-0.10 ▼	-0.60	16,500	16,600	16,400	24,900	413,340,000
03/09/2015	16,700	-0.10 ▼	-0.60	16,100	16,700	16,000	2,700	45,090,000
01/09/2015	16,800	-0.30 ▼	-1.75	16,900	16,900	16,800	10,000	168,000,000
31/08/2015	17,100	-0.30 ▼	-1.72	16,500	17,100	16,000	26,600	454,860,000
28/08/2015	17,400	1.20 ▲	7.41	16,600	17,400	16,400	30,900	537,660,000
27/08/2015	16,200	0.70 ▲	4.52	15,600	16,200	15,600	30,400	492,480,000
26/08/2015	15,500	0.10 ▲	0.65	15,400	15,500	15,400	5,000	77,500,000
25/08/2015	15,400	0.40 ▲	2.67	15,000	15,400	15,000	5,200	80,080,000
24/08/2015	15,000	-0.50 ▼	-3.23	16,200	16,200	15,000	173,500	2,602,500,000
21/08/2015	15,500	-0.60 ▼	-3.73	16,000	16,000	15,500	15,800	244,900,000
20/08/2015	16,100	-0.20 ▼	-1.23	15,800	16,100	15,800	10,400	167,440,000
19/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/08/2015	16,300	0.70 ▲	4.49	15,000	16,300	14,200	110,500	1,801,150,000
17/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/08/2015	15,600	-0.40 ▼	-2.50	15,800	16,200	15,600	4,600	71,760,000
13/08/2015	16,000	0.50 ▲	3.23	15,400	16,000	15,400	1,100	17,600,000
12/08/2015	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	10,400	161,200,000
11/08/2015	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	513	8,105,400
10/08/2015	16,500	-0.30 ▼	-1.79	16,700	16,700	16,500	34,590	570,735,000
07/08/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/08/2015	16,800	0.20 ▲	1.20	15,100	16,800	15,100	62,000	1,041,600,000
05/08/2015	16,600	-0.40 ▼	-2.35	16,000	16,600	15,400	7,900	131,140,000
04/08/2015	17,000	0.50 ▲	3.03	16,700	17,000	16,700	5,200	88,400,000
03/08/2015	16,500	-0.30 ▼	-1.79	16,500	16,500	15,600	13,510	222,915,000
31/07/2015	16,800	0.30 ▲	1.82	16,600	17,000	16,600	4,800	80,640,000
30/07/2015	16,500	0.60 ▲	3.77	15,800	16,600	15,800	88,100	1,453,650,000
29/07/2015	15,900	0.40 ▲	2.58	15,900	15,900	15,700	3,300	52,470,000
28/07/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	300	4,650,000
27/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
24/07/2015	16,000	0.20 ▲	1.27	15,300	16,200	14,400	54,700	875,200,000
23/07/2015	15,800	0.10 ▲	0.64	16,100	16,300	15,500	25,600	404,480,000
22/07/2015	15,700	0.20 ▲	1.29	15,500	16,300	14,500	42,720	670,704,000
21/07/2015	15,500	0.30 ▲	1.97	15,500	15,500	15,500	10,300	159,650,000
20/07/2015	15,200	-1.10 ▼	-6.75	16,300	16,300	15,200	5,500	83,600,000
17/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	205,050	3,342,315,000
16/07/2015	16,300	0.00 ■■	0.00	16,600	16,600	16,300	200	3,260,000
15/07/2015	16,300	0.30 ▲	1.88	14,500	16,300	14,500	2,876	46,878,800
14/07/2015	16,000	0.00 ■■	0.00	14,400	16,000	14,400	200,300	3,204,800,000
13/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/07/2015	16,000	-0.30 ▼	-1.84	16,100	16,100	16,000	6,700	107,200,000
09/07/2015	16,300	-0.50 ▼	-2.98	16,300	16,300	16,200	200,300	3,264,890,000
08/07/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/07/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	274	4,603,200
06/07/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/07/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/07/2015	16,800	1.00 ▲	6.33	15,500	16,800	15,400	2,022	33,969,600
01/07/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/06/2015	15,800	0.70 ▲	4.64	15,800	15,800	15,800	300	4,740,000
29/06/2015	15,100	0.00 ■■	0.00	15,100	15,300	15,100	6,400	96,640,000
26/06/2015	17,500	0.00 ■■	0.00	17,000	17,500	17,000	4,000	70,000,000
25/06/2015	17,500	0.00 ■■	0.00	17,200	17,500	17,200	700	12,250,000
24/06/2015	17,500	0.00 ■■	0.00	16,800	17,500	16,600	2,700	47,250,000
23/06/2015	17,500	-0.10 ▼	-0.57	17,600	17,700	16,200	18,324	320,670,000
22/06/2015	17,600	-0.10 ▼	-0.56	17,700	17,700	16,600	1,700	29,920,000
19/06/2015	17,700	0.10 ▲	0.57	17,700	17,700	17,700	2,000	35,400,000
18/06/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/06/2015	17,600	0.10 ▲	0.57	17,500	17,600	17,500	5,100	89,760,000
16/06/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/06/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
12/06/2015	17,500	0.80 ▲	4.79	16,900	17,500	16,900	2,678	46,865,000
11/06/2015	16,700	-1.20 ▼	-6.70	16,500	17,700	16,500	5,600	93,520,000
10/06/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	75	1,342,500
09/06/2015	17,900	0.50 ▲	2.87	16,500	17,900	16,500	7,200	128,880,000
08/06/2015	17,400	-0.10 ▼	-0.57	16,100	17,500	16,000	7,800	135,720,000
05/06/2015	17,500	0.00 ■■	0.00	17,400	17,500	17,300	3,200	56,000,000
04/06/2015	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	200	3,500,000
03/06/2015	17,600	0.10 ▲	0.57	17,100	17,600	17,100	1,752	30,835,200
02/06/2015	17,500	0.20 ▲	1.16	16,300	17,500	16,200	4,210	73,675,000
01/06/2015	17,300	-0.50 ▼	-2.81	17,300	17,600	16,500	3,090	53,457,000
29/05/2015	17,800	-0.30 ▼	-1.66	16,400	17,800	16,300	1,100	19,580,000
28/05/2015	18,100	-0.20 ▼	-1.09	18,000	18,100	17,500	2,000	36,200,000
27/05/2015	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	100	1,830,000
26/05/2015	18,400	0.30 ▲	1.66	19,000	19,000	17,800	11,800	217,120,000
25/05/2015	18,100	0.60 ▲	3.43	18,000	18,200	17,600	20,911	378,489,100
22/05/2015	17,500	-0.60 ▼	-3.31	18,800	18,800	17,500	35,700	624,750,000
21/05/2015	18,100	-0.90 ▼	-4.74	18,500	18,600	17,700	37,300	675,130,000
20/05/2015	19,000	1.70 ▲	9.83	18,000	19,000	17,400	36,100	685,900,000
19/05/2015	17,300	1.50 ▲	9.49	16,200	17,300	15,800	26,600	460,180,000
18/05/2015	15,800	1.10 ▲	7.48	15,400	15,800	15,000	37,200	587,760,000
15/05/2015	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	3,199	47,025,300
14/05/2015	14,900	0.30 ▲	2.05	14,500	14,900	14,500	14,600	217,540,000
13/05/2015	14,600	-0.30 ▼	-2.01	14,100	14,600	14,100	5,638	82,314,800
12/05/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	30	447,000
11/05/2015	14,900	0.00 ■■	0.00	15,000	15,000	14,900	2,000	29,800,000
08/05/2015	14,900	0.10 ▲	0.68	14,900	14,900	14,500	15,426	229,847,400
07/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	8,400	124,320,000
06/05/2015	14,800	-0.20 ▼	-1.33	14,800	14,900	14,500	2,200	32,560,000
05/05/2015	15,000	0.00 ■■	0.00	14,500	15,000	14,500	12,600	189,000,000
04/05/2015	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	400	6,000,000
27/04/2015	15,500	0.70 ▲	4.73	14,900	15,500	14,900	4,000	62,000,000
24/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/04/2015	14,800	0.50 ▲	3.50	14,300	14,800	14,300	2,800	41,440,000
22/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	12,700	181,610,000
21/04/2015	14,300	-0.50 ▼	-3.38	14,400	14,400	14,300	6,200	88,660,000
20/04/2015	14,800	-0.10 ▼	-0.67	14,900	14,900	14,500	3,934	58,223,200
17/04/2015	14,900	0.10 ▲	0.68	14,300	14,900	14,300	8,450	125,905,000
16/04/2015	14,800	0.60 ▲	4.23	14,200	14,800	14,200	3,900	57,720,000
15/04/2015	14,200	-0.70 ▼	-4.70	14,300	14,300	14,200	1,700	24,140,000
14/04/2015	14,900	0.90 ▲	6.43	14,000	14,900	14,000	696	10,370,400
13/04/2015	14,000	-0.90 ▼	-6.04	16,300	16,300	14,000	1,500	21,000,000
10/04/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,500	374,946	5,586,695,400
09/04/2015	14,900	0.30 ▲	2.05	14,900	14,900	14,900	400	5,960,000
08/04/2015	14,600	0.00 ■■	0.00	14,300	14,600	14,300	3,500	51,100,000
07/04/2015	14,600	-0.90 ▼	-5.81	14,600	14,600	14,600	100	1,460,000
06/04/2015	15,500	-1.60 ▼	-9.36	15,500	15,600	15,500	8,500	131,750,000
03/04/2015	17,100	1.50 ▲	9.62	15,600	17,100	15,600	478	8,173,800
02/04/2015	15,600	0.60 ▲	4.00	14,900	15,700	14,100	6,710	104,676,000
01/04/2015	15,000	0.60 ▲	4.17	15,700	15,700	13,600	1,500	22,500,000
31/03/2015	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	2,032	29,260,800
30/03/2015	15,900	0.20 ▲	1.27	15,900	15,900	15,900	100	1,590,000
27/03/2015	15,700	1.40 ▲	9.79	14,300	15,700	12,900	107,721	1,691,219,700
26/03/2015	14,300	-1.50 ▼	-9.49	14,300	17,300	14,300	101,800	1,455,740,000
25/03/2015	15,800	-1.70 ▼	-9.71	16,000	16,000	15,800	2,400	37,920,000
24/03/2015	17,500	-1.50 ▼	-7.89	17,500	17,500	17,500	100	1,750,000
23/03/2015	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	100	1,900,000
20/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
19/03/2015	21,000	-0.40 ▼	-1.87	19,300	21,000	19,300	200	4,200,000
18/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	4	85,600
17/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
13/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
12/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	200	4,280,000
11/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
10/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1	21,400
09/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2	42,800
06/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
05/03/2015	21,400	0.00 ■■	0.00	22,000	22,000	19,300	801	17,141,400
04/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
03/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	101	2,161,400
02/03/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
27/02/2015	21,400	0.40 ▲	1.90	21,400	21,400	21,400	100	2,140,000
26/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/02/2015	21,000	-1.00 ▼	-4.55	20,000	21,000	20,000	200	4,200,000
12/02/2015	22,000	2.00 ▲	10.00	21,100	22,000	21,100	1,600	35,200,000
11/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/02/2015	20,000	0.30 ▲	1.52	19,000	20,000	19,000	200	4,000,000
06/02/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/02/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
04/02/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
03/02/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
02/02/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
30/01/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/01/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/01/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
27/01/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	50	985,000
26/01/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
23/01/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
22/01/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/01/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
20/01/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
19/01/2015	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	502	9,889,400
16/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/01/2015	21,800	1.90 ▲	9.55	21,800	21,800	21,800	1,400	30,520,000
14/01/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/01/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/01/2015	19,900	-0.20 ▼	-1.00	19,900	20,000	19,800	6,900	137,310,000
09/01/2015	20,100	0.90 ▲	4.69	19,200	20,100	19,200	4,250	85,425,000
08/01/2015	19,200	1.70 ▲	9.71	18,700	19,200	18,700	1,100	21,120,000
07/01/2015	17,500	-1.20 ▼	-6.42	17,500	17,500	17,500	1,000	17,500,000
06/01/2015	18,700	-0.10 ▼	-0.53	17,100	18,700	17,000	600	11,220,000
05/01/2015	18,800	1.00 ▲	5.62	17,800	18,800	17,500	5,000	94,000,000
31/12/2014	17,800	1.30 ▲	7.88	16,500	17,800	15,000	49,530	881,634,000
30/12/2014	16,500	0.20 ▲	1.23	16,000	17,900	15,000	84,300	1,390,950,000
29/12/2014	16,300	1.40 ▲	9.40	16,300	16,300	16,000	2,000	32,600,000
26/12/2014	14,900	1.30 ▲	9.56	14,900	14,900	14,900	1,000	14,900,000
25/12/2014	27,000	1.00 ▲	3.85	28,600	28,600	26,000	5,870	158,490,000
24/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
23/12/2014	26,000	-2.60 ▼	-9.09	26,000	26,000	26,000	300	7,800,000
22/12/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	15	429,000
19/12/2014	28,600	0.00 ■■	0.00	26,000	28,600	26,000	1,425	40,755,000
18/12/2014	28,600	2.60 ▲	10.00	28,000	28,600	28,000	200	5,720,000
17/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/12/2014	26,000	1.00 ▲	4.00	24,000	26,000	24,000	294	7,644,000
15/12/2014	25,000	1.00 ▲	4.17	24,000	26,000	22,500	64,600	1,615,000,000
12/12/2014	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	200	4,800,000
11/12/2014	25,000	-2.30 ▼	-8.42	27,100	27,200	25,000	300	7,500,000
10/12/2014	27,300	2.30 ▲	9.20	22,500	27,300	22,500	68,300	1,864,590,000
09/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	16,600	415,000,000
08/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
05/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
04/12/2014	25,000	-1.40 ▼	-5.30	25,000	25,000	25,000	1,000	25,000,000
03/12/2014	26,400	-0.50 ▼	-1.86	25,000	26,400	25,000	101,700	2,684,880,000
02/12/2014	26,900	2.20 ▲	8.91	26,900	26,900	26,900	500	13,450,000
01/12/2014	24,700	2.20 ▲	9.78	24,400	24,700	24,400	2,100	51,870,000
28/11/2014	22,500	0.80 ▲	3.69	20,100	23,800	20,100	300	6,750,000
27/11/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
26/11/2014	21,700	-2.30 ▼	-9.58	21,700	21,700	21,700	100	2,170,000
25/11/2014	24,000	-2.00 ▼	-7.69	24,000	24,000	24,000	100	2,400,000
24/11/2014	26,000	2.00 ▲	8.33	26,000	26,000	26,000	200	5,200,000
21/11/2014	24,000	0.90 ▲	3.90	24,800	25,000	23,500	2,100	50,400,000
20/11/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	700	16,170,000
19/11/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/11/2014	23,100	0.10 ▲	0.43	23,100	23,100	23,100	400	9,240,000
17/11/2014	23,000	1.50 ▲	6.98	23,000	23,000	23,000	1,000	23,000,000
14/11/2014	21,500	0.30 ▲	1.42	21,500	21,500	21,500	100	2,150,000
13/11/2014	21,200	-1.80 ▼	-7.83	21,200	21,200	21,200	100	2,120,000
12/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
11/11/2014	23,000	-0.60 ▼	-2.54	23,700	23,700	23,000	320	7,360,000
10/11/2014	23,600	0.80 ▲	3.51	23,600	23,600	23,600	200	4,720,000
07/11/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
06/11/2014	22,800	2.00 ▲	9.62	22,800	22,800	22,800	300	6,840,000
05/11/2014	20,800	0.10 ▲	0.48	20,800	20,800	20,800	100	2,080,000
04/11/2014	20,700	-1.10 ▼	-5.05	20,700	20,700	20,700	130	2,691,000
03/11/2014	21,800	-0.40 ▼	-1.80	22,300	22,300	21,800	300	6,540,000
31/10/2014	22,200	1.20 ▲	5.71	23,000	23,100	22,200	1,500	33,300,000
30/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/10/2014	21,000	-0.90 ▼	-4.11	24,000	24,000	21,000	3,000	63,000,000
28/10/2014	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	400	8,760,000
27/10/2014	24,300	2.20 ▲	9.95	24,200	24,300	24,200	1,450	35,235,000
24/10/2014	22,100	2.00 ▲	9.95	22,100	22,100	22,100	100	2,210,000
23/10/2014	20,100	-1.20 ▼	-5.63	22,000	22,000	20,000	2,200	44,220,000
22/10/2014	21,300	-2.30 ▼	-9.75	25,900	25,900	21,300	18,300	389,790,000
21/10/2014	23,600	-1.00 ▼	-4.07	23,600	23,600	23,600	400	9,440,000
20/10/2014	24,600	2.10 ▲	9.33	20,300	24,600	20,300	400	9,840,000
17/10/2014	22,500	-2.30 ▼	-9.27	22,500	22,500	22,500	500	11,250,000
16/10/2014	24,800	-2.20 ▼	-8.15	28,000	28,000	24,300	400	9,920,000
15/10/2014	27,000	1.00 ▲	3.85	23,400	27,000	23,400	7,200	194,400,000
14/10/2014	26,000	1.70 ▲	7.00	26,000	26,000	26,000	100	2,600,000
13/10/2014	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
10/10/2014	27,000	0.40 ▲	1.50	24,000	27,000	24,000	1,000	27,000,000
09/10/2014	26,600	2.20 ▲	9.02	26,800	26,800	26,500	400	10,640,000
08/10/2014	24,400	2.20 ▲	9.91	24,400	24,400	24,400	16,500	402,600,000
07/10/2014	22,200	2.00 ▲	9.90	22,200	22,200	18,300	1,500	33,300,000
06/10/2014	20,200	1.80 ▲	9.78	20,200	20,200	20,200	3,500	70,700,000
03/10/2014	18,400	1.60 ▲	9.52	18,400	18,400	18,400	3,710	68,264,000
02/10/2014	16,800	-1.80 ▼	-9.68	16,800	16,800	16,800	159,600	2,681,280,000
01/10/2014	18,600	0.60 ▲	3.33	18,600	18,600	18,600	300	5,580,000
30/09/2014	18,000	0.00 ■■	0.00	16,400	19,800	16,400	10,400	187,200,000
29/09/2014	18,000	-0.70 ▼	-3.74	18,400	18,400	16,900	400	7,200,000
26/09/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/09/2014	18,700	-0.90 ▼	-4.59	17,700	18,700	17,700	1,100	20,570,000
24/09/2014	19,600	-0.90 ▼	-4.39	20,000	22,500	19,500	6,200	121,520,000
23/09/2014	20,500	-2.00 ▼	-8.89	22,500	23,000	20,300	3,500	71,750,000
22/09/2014	22,500	-0.50 ▼	-2.17	20,700	22,500	20,700	500	11,250,000
19/09/2014	23,000	1.40 ▲	6.48	23,000	23,000	23,000	200	4,600,000
18/09/2014	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	900	19,440,000
17/09/2014	23,900	1.90 ▲	8.64	22,100	23,900	22,100	2,100	50,190,000
16/09/2014	22,000	-0.10 ▼	-0.45	22,000	22,100	22,000	7,300	160,600,000
15/09/2014	22,100	0.40 ▲	1.84	22,000	22,100	21,700	5,700	125,970,000
12/09/2014	21,700	1.90 ▲	9.60	19,800	21,700	19,800	5,300	115,010,000
11/09/2014	19,800	-1.10 ▼	-5.26	19,000	19,800	19,000	1,600	31,680,000
10/09/2014	20,900	0.30 ▲	1.46	19,900	20,900	19,500	3,950	82,555,000
09/09/2014	20,600	1.50 ▲	7.85	19,200	20,600	19,200	6,600	135,960,000
08/09/2014	19,100	-1.00 ▼	-4.98	18,200	19,100	18,100	1,300	24,830,000
05/09/2014	20,100	1.70 ▲	9.24	17,900	20,100	17,900	3,600	72,360,000
04/09/2014	18,400	0.10 ▲	0.55	18,400	18,400	18,400	1,200	22,080,000
03/09/2014	18,300	0.30 ▲	1.67	17,500	18,500	17,500	7,000	128,100,000
29/08/2014	18,000	0.90 ▲	5.26	17,500	18,000	17,400	9,600	172,800,000
28/08/2014	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	1,200	20,520,000
27/08/2014	18,000	1.00 ▲	5.88	17,000	18,000	17,000	3,200	57,600,000
26/08/2014	17,000	0.30 ▲	1.80	16,300	17,000	16,300	2,200	37,400,000
25/08/2014	16,700	0.20 ▲	1.21	16,700	16,700	16,700	1,300	21,710,000
22/08/2014	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	800	13,200,000
21/08/2014	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	200	3,600,000
20/08/2014	18,500	-0.50 ▼	-2.63	17,200	18,500	17,200	5,000	92,500,000
19/08/2014	19,000	1.00 ▲	5.56	18,900	19,000	18,900	1,000	19,000,000
18/08/2014	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	500	9,000,000
15/08/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/08/2014	18,300	1.50 ▲	8.93	15,500	18,300	15,500	2,700	49,410,000
13/08/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
12/08/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/08/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/08/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/08/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/08/2014	16,800	1.30 ▲	8.39	16,800	16,800	16,800	100	1,680,000
05/08/2014	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,530	23,715,000
04/08/2014	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	100	1,600,000
01/08/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/07/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/07/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/07/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/07/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
25/07/2014	16,100	0.10 ▲	0.63	16,100	16,100	16,100	700	11,270,000
24/07/2014	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	600	9,600,000
23/07/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	2,900	46,980,000
22/07/2014	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	200	3,240,000
21/07/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	900	14,940,000
18/07/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	55	913,000
17/07/2014	16,600	-1.70 ▼	-9.29	16,600	16,600	16,600	4,600	76,360,000
16/07/2014	18,300	-0.40 ▼	-2.14	18,700	18,700	18,300	2,500	45,750,000
15/07/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/07/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/07/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/07/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/07/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	5	93,500
08/07/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
07/07/2014	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	100	1,870,000
04/07/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/07/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/07/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/07/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/06/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/06/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/06/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10,000	188,000,000
25/06/2014	18,800	1.60 ▲	9.30	18,900	18,900	18,800	800	15,040,000
24/06/2014	17,200	1.50 ▲	9.55	17,200	17,200	17,200	1,500	25,800,000
23/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
12/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
11/06/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/06/2014	15,700	0.70 ▲	4.67	15,700	15,700	15,700	200	3,140,000
09/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
05/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	485	7,275,000
03/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/06/2014	15,000	-0.10 ▼	-0.66	15,500	15,500	13,600	300	4,500,000
30/05/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/05/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
28/05/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/05/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	50	755,000
26/05/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/05/2014	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
22/05/2014	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	100	1,380,000
21/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/05/2014	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	100	1,450,000
19/05/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5	80,000
16/05/2014	16,000	-1.60 ▼	-9.09	16,000	16,000	16,000	1,000	16,000,000
15/05/2014	17,600	1.60 ▲	10.00	14,400	17,600	14,400	4,100	72,160,000
14/05/2014	16,000	1.40 ▲	9.59	16,000	16,000	16,000	100	1,600,000
13/05/2014	14,600	1.30 ▲	9.77	12,300	14,600	12,000	166,100	2,425,060,000
12/05/2014	13,300	-1.30 ▼	-8.90	13,300	16,000	13,200	7,600	101,080,000
09/05/2014	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
08/05/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/05/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	35	567,000
06/05/2014	16,200	-1.80 ▼	-10.00	17,000	17,000	16,200	220	3,564,000
05/05/2014	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	100	1,800,000
29/04/2014	19,900	-2.20 ▼	-9.95	19,900	19,900	19,900	100	1,990,000
28/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
22/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
21/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
18/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
17/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	5	110,500
16/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
15/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
14/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
11/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
10/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	20	442,000
08/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	54	1,193,400
07/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	50	1,105,000
02/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
01/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
31/03/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
28/03/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
27/03/2014	22,100	2.00 ▲	9.95	22,000	22,100	22,000	1,400	30,940,000
26/03/2014	20,100	-2.20 ▼	-9.87	20,100	20,100	20,100	200	4,020,000
25/03/2014	22,300	0.00 ■■	0.00	20,100	22,300	20,100	1,700	37,910,000
24/03/2014	22,300	-0.70 ▼	-3.04	22,300	22,300	22,300	1,000	22,300,000
21/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/03/2014	23,000	-0.10 ▼	-0.43	22,900	23,000	22,900	6,600	151,800,000
19/03/2014	23,100	2.10 ▲	10.00	23,100	23,100	23,100	1,005	23,215,500
18/03/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
17/03/2014	21,000	1.00 ▲	5.00	21,000	21,000	21,000	700	14,700,000
14/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/03/2014	20,000	-2.00 ▼	-9.09	22,000	24,000	20,000	3,200	64,000,000
12/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	16	352,000
06/03/2014	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	1,084	23,848,000
05/03/2014	23,000	0.90 ▲	4.07	23,000	23,000	23,000	900	20,700,000
04/03/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/03/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
28/02/2014	22,100	2.00 ▲	9.95	22,100	22,100	22,100	1,300	28,730,000
27/02/2014	20,100	1.80 ▲	9.84	20,100	20,100	20,100	2,400	48,240,000
26/02/2014	18,300	0.00 ■■	0.00	20,100	20,100	18,300	2,000	36,600,000
25/02/2014	18,300	1.60 ▲	9.58	18,300	18,300	18,300	1,400	25,620,000
24/02/2014	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	1,600	26,720,000
21/02/2014	18,500	1.60 ▲	9.47	18,500	18,500	18,500	2,284	42,254,000
20/02/2014	16,900	1.50 ▲	9.74	13,900	16,900	13,900	1,800	30,420,000
19/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	30	462,000
14/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	59	908,600
10/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/01/2014	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	400	6,160,000
21/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,200	18,600,000
20/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	525	8,137,500
15/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/01/2014	15,500	0.30 ▲	1.97	15,500	15,500	15,500	1,575	24,412,500
13/01/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
10/01/2014	15,200	-0.20 ▼	-1.30	15,400	15,400	15,200	1,100	16,720,000
09/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/01/2014	15,400	0.00 ■■	0.00	15,800	15,800	15,400	800	12,320,000
07/01/2014	15,400	0.00 ■■	0.00	16,000	16,000	15,400	3,100	47,740,000
06/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	800	12,320,000
03/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/01/2014	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	800	12,320,000
31/12/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/12/2013	15,500	0.20 ▲	1.31	15,500	15,500	15,500	2,600	40,300,000
27/12/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/12/2013	15,300	0.50 ▲	3.38	14,800	15,300	14,800	11,100	169,830,000
25/12/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/12/2013	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
23/12/2013	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	1,000	13,500,000
20/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2013	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
18/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/12/2013	15,000	1.30 ▲	9.49	13,700	15,000	13,700	75,000	1,125,000,000
16/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
13/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	300	4,110,000
10/12/2013	13,700	-1.30 ▼	-8.67	13,700	13,700	13,700	200	2,740,000
09/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2013	15,000	0.50 ▲	3.45	13,500	15,000	13,500	15,400	231,000,000
05/12/2013	14,500	0.00 ■■	0.00	13,500	14,500	13,500	2,300	33,350,000
04/12/2013	14,500	0.00 ■■	0.00	13,500	14,500	13,400	500	7,250,000
03/12/2013	14,500	0.00 ■■	0.00	13,500	14,500	13,500	1,600	23,200,000
02/12/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/11/2013	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
28/11/2013	13,500	-1.40 ▼	-9.40	13,500	14,900	13,500	1,100	14,850,000
27/11/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/11/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/11/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/11/2013	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	200	2,980,000
21/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5	75,000
15/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2013	15,000	0.00 ■■	0.00	13,500	15,000	13,500	300	4,500,000
07/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/11/2013	15,000	0.00 ■■	0.00	13,500	15,000	13,500	600	9,000,000
04/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,800	147,000,000
30/09/2013	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
27/09/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/09/2013	14,800	1.30 ▲	9.63	12,200	14,800	12,200	800	11,840,000
25/09/2013	13,500	-1.50 ▼	-10.00	13,500	13,600	13,500	36,100	487,350,000
24/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/09/2013	15,000	0.00 ■■	0.00	15,500	16,000	15,000	135,800	2,037,000,000
09/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
27/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/08/2013	15,000	0.00 ■■	0.00	15,700	15,700	15,000	200	3,000,000
20/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/05/2013	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	500	7,500,000
29/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/05/2013	15,500	0.00 ■■	0.00	14,000	15,500	14,000	200	3,100,000
24/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
21/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/05/2013	15,500	0.00 ■■	0.00	16,000	16,000	15,500	200	3,100,000
08/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,800	58,900,000
07/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
03/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
26/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
25/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,100	17,050,000
24/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
22/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
18/04/2013	15,500	0.20 ▲	1.31	15,200	15,500	15,200	600	9,300,000
17/04/2013	15,300	-0.20 ▼	-1.29	14,000	15,300	14,000	300	4,590,000
16/04/2013	15,500	0.10 ▲	0.65	15,000	15,500	15,000	1,500	23,250,000
15/04/2013	15,400	0.00 ■■	0.00	15,100	15,400	15,100	200	3,080,000
12/04/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,100	16,940,000
11/04/2013	16,000	0.40 ▲	2.56	17,000	17,000	15,600	400	6,400,000
10/04/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/04/2013	15,600	0.10 ▲	0.65	15,600	15,600	15,600	200	3,120,000
08/04/2013	15,500	0.20 ▲	1.31	15,400	16,800	15,400	1,900	29,450,000
05/04/2013	15,300	-0.40 ▼	-2.55	16,000	17,000	15,100	6,000	91,800,000
04/04/2013	15,700	0.10 ▲	0.64	15,600	17,000	15,600	7,400	116,180,000
03/04/2013	15,600	0.10 ▲	0.65	15,600	15,600	15,600	1,000	15,600,000
02/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/03/2013	15,500	0.10 ▲	0.65	15,400	15,500	15,400	1,500	23,250,000
28/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/03/2013	15,400	0.00 ■■	0.00	15,000	15,400	15,000	400	6,160,000
26/03/2013	15,400	0.00 ■■	0.00	15,200	15,400	15,200	600	9,240,000
25/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/03/2013	15,400	0.00 ■■	0.00	14,000	15,400	14,000	200	3,080,000
21/03/2013	15,400	0.00 ■■	0.00	14,000	15,400	14,000	1,600	24,640,000
20/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
18/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,200	18,480,000
15/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	600	9,240,000
14/03/2013	15,400	0.00 ■■	0.00	14,000	15,400	14,000	600	9,240,000
13/03/2013	15,400	0.00 ■■	0.00	15,000	15,400	15,000	1,100	16,940,000
12/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,800	43,120,000
11/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
08/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/02/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/02/2013	15,400	0.00 ■■	0.00	13,900	15,400	13,900	200	3,080,000
26/02/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/02/2013	15,400	0.00 ■■	0.00	15,000	15,400	15,000	1,700	26,180,000
22/02/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
21/02/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
20/02/2013	15,400	-0.10 ▼	-0.65	15,000	15,400	15,000	500	7,700,000
19/02/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/02/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/02/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/02/2013	15,500	0.30 ▲	1.97	15,200	15,500	15,000	9,300	144,150,000
06/02/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/02/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/02/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/02/2013	15,200	0.40 ▲	2.70	15,200	15,200	15,200	100	1,520,000
31/01/2013	14,800	0.10 ▲	0.68	13,400	14,800	13,400	600	8,880,000
30/01/2013	14,700	-0.30 ▼	-2.00	15,300	15,700	14,700	5,800	85,260,000
29/01/2013	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	300	4,500,000
28/01/2013	15,400	0.20 ▲	1.32	14,800	16,000	14,800	6,800	104,720,000
25/01/2013	15,200	0.70 ▲	4.83	14,000	15,200	14,000	600	9,120,000
24/01/2013	14,500	0.00 ■■	0.00	14,200	14,500	14,200	500	7,250,000
23/01/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/01/2013	14,500	0.10 ▲	0.69	14,500	14,500	14,500	300	4,350,000
21/01/2013	14,400	0.00 ■■	0.00	14,500	14,500	14,400	2,000	28,800,000
18/01/2013	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
17/01/2013	14,500	0.50 ▲	3.57	13,500	14,500	13,500	171,900	2,492,550,000
16/01/2013	14,000	0.80 ▲	6.06	14,000	14,000	14,000	500	7,000,000
15/01/2013	13,200	1.20 ▲	10.00	12,200	13,200	12,200	1,700	22,440,000
14/01/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	2,200	26,400,000
11/01/2013	11,800	-0.60 ▼	-4.84	12,000	12,000	11,800	1,700	20,060,000
10/01/2013	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	500	6,200,000
09/01/2013	13,000	-0.90 ▼	-6.47	13,100	13,100	13,000	1,100	14,300,000
08/01/2013	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	600	8,340,000
07/01/2013	14,300	-0.60 ▼	-4.03	14,500	14,600	14,300	1,900	27,170,000
04/01/2013	14,900	0.40 ▲	2.76	14,400	15,900	14,200	89,000	1,326,100,000
03/01/2013	14,500	0.30 ▲	2.11	14,200	15,100	14,200	41,100	595,950,000
02/01/2013	14,200	0.90 ▲	6.77	14,200	14,200	14,000	21,300	302,460,000
28/12/2012	13,300	0.50 ▲	3.91	13,500	13,600	13,300	29,000	385,700,000
27/12/2012	12,800	0.30 ▲	2.40	13,000	13,000	12,700	4,500	57,600,000
26/12/2012	12,500	0.40 ▲	3.31	12,300	12,800	12,300	2,300	28,750,000
25/12/2012	12,100	0.50 ▲	4.31	11,800	12,300	11,800	2,300	27,830,000
24/12/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/12/2012	11,600	-0.30 ▼	-2.52	11,700	11,700	11,600	500	5,800,000
20/12/2012	11,900	-0.10 ▼	-0.83	12,100	12,100	11,900	800	9,520,000
19/12/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	100	1,200,000
18/12/2012	12,100	-0.20 ▼	-1.63	12,700	12,700	12,100	1,600	19,360,000
17/12/2012	12,300	-0.40 ▼	-3.15	12,700	12,700	12,300	900	11,070,000
14/12/2012	12,700	0.20 ▲	1.60	13,000	13,300	12,700	3,000	38,100,000
13/12/2012	12,500	0.80 ▲	6.84	12,500	12,500	12,300	1,900	23,750,000
12/12/2012	11,700	0.40 ▲	3.54	11,500	12,000	11,500	900	10,530,000
11/12/2012	11,300	0.00 ■■	0.00	12,000	12,000	11,300	400	4,520,000
10/12/2012	11,300	-0.70 ▼	-5.83	12,800	12,800	11,300	2,500	28,250,000
07/12/2012	12,000	-0.70 ▼	-5.51	12,700	12,700	11,900	7,700	92,400,000
06/12/2012	12,700	0.40 ▲	3.25	12,700	13,300	12,700	43,500	552,450,000
05/12/2012	12,300	0.30 ▲	2.50	12,700	12,700	12,300	4,900	60,270,000
04/12/2012	12,000	0.70 ▲	6.19	10,600	12,000	10,600	7,900	94,800,000
03/12/2012	11,300	-0.60 ▼	-5.04	11,300	11,300	11,300	300	3,390,000
30/11/2012	11,900	-0.80 ▼	-6.30	11,900	12,700	11,900	900	10,710,000
29/11/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/11/2012	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	500	6,350,000
27/11/2012	13,600	-1.00 ▼	-6.85	13,600	14,600	13,600	13,400	182,240,000
26/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/10/2012	14,600	0.70 ▲	5.04	14,600	14,600	14,600	100	1,460,000
11/10/2012	13,900	0.90 ▲	6.92	13,000	13,900	13,000	1,800	25,020,000
10/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
27/08/2012	13,000	0.50 ▲	4.00	12,500	13,000	12,500	1,500	19,500,000
24/08/2012	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,000	12,500,000
23/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2012	13,000	-0.20 ▼	-1.52	12,300	13,000	12,300	600	7,800,000
21/08/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/08/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/08/2012	13,200	0.30 ▲	2.33	13,200	13,200	13,200	100	1,320,000
16/08/2012	12,900	0.70 ▲	5.74	12,900	12,900	12,900	10,700	138,030,000
15/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
07/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500	6,100,000
06/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/07/2012	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	100	1,220,000
27/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2012	13,000	0.00 ■■	0.00	12,100	13,000	12,100	800	10,400,000
23/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	1,000	13,000,000
19/07/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/07/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/07/2012	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
16/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/07/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
05/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2012	12,000	0.60 ▲	5.26	12,000	12,000	12,000	400	4,800,000
03/07/2012	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	500	5,700,000
02/07/2012	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	100	1,220,000
29/06/2012	13,100	0.00 ■■	0.00	13,000	13,100	13,000	8,000	104,800,000
28/06/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/06/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/06/2012	13,100	-0.90 ▼	-6.43	13,500	13,500	13,100	18,000	235,800,000
25/06/2012	14,000	0.00 ■■	0.00	13,100	14,000	13,100	300	4,200,000
22/06/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	5,100	71,400,000
21/06/2012	15,000	-1.00 ▼	-6.25	15,000	15,100	15,000	600	9,000,000
20/06/2012	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	100	1,600,000
19/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/06/2012	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	300	5,040,000
15/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
13/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
30/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
25/05/2012	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	2,100	35,700,000
24/05/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
23/05/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/05/2012	18,400	-1.10 ▼	-5.64	18,400	18,400	18,400	1,000	18,400,000
21/05/2012	19,500	-1.00 ▼	-4.88	19,500	19,500	19,100	6,000	117,000,000
18/05/2012	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	2,500	51,250,000
17/05/2012	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	6,700	140,700,000
16/05/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/05/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/05/2012	22,000	-1.00 ▼	-4.35	22,500	22,500	22,000	2,400	52,800,000
11/05/2012	23,000	1.00 ▲	4.55	23,000	23,000	23,000	11,600	266,800,000
10/05/2012	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	1,400	30,800,000
09/05/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/05/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/05/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/05/2012	23,000	0.40 ▲	1.77	23,000	23,000	23,000	500	11,500,000
03/05/2012	22,600	-0.20 ▼	-0.88	22,700	22,700	22,500	8,500	192,100,000
02/05/2012	22,800	0.10 ▲	0.44	22,700	22,800	22,700	1,000	22,800,000
27/04/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,700	38,590,000
26/04/2012	22,700	0.20 ▲	0.89	22,700	22,700	22,500	11,600	263,320,000
25/04/2012	22,500	0.20 ▲	0.90	22,300	22,700	22,300	3,600	81,000,000
24/04/2012	22,300	0.30 ▲	1.36	22,500	22,500	22,300	5,400	120,420,000
23/04/2012	22,000	0.10 ▲	0.46	20,400	22,000	20,400	2,200	48,400,000
20/04/2012	21,900	-1.60 ▼	-6.81	21,900	21,900	21,900	1,000	21,900,000
19/04/2012	23,500	1.50 ▲	6.82	22,000	23,500	21,900	46,900	1,102,150,000
18/04/2012	22,000	1.40 ▲	6.80	20,900	22,000	20,900	18,300	402,600,000
17/04/2012	20,600	1.30 ▲	6.74	20,500	20,600	20,500	7,600	156,560,000
16/04/2012	19,300	1.20 ▲	6.63	18,100	19,300	18,100	16,300	314,590,000
13/04/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	600	10,860,000
12/04/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/04/2012	18,100	0.10 ▲	0.56	18,100	18,500	18,000	700	12,670,000
10/04/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/04/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,300	23,400,000
06/04/2012	18,000	0.00 ■■	0.00	17,500	19,200	17,500	4,800	86,400,000
05/04/2012	18,000	-0.10 ▼	-0.55	17,800	18,000	17,700	13,500	243,000,000
04/04/2012	18,100	0.20 ▲	1.12	18,100	18,100	18,100	1,500	27,150,000
03/04/2012	17,900	0.10 ▲	0.56	17,200	19,000	17,200	10,500	187,950,000
30/03/2012	17,800	1.00 ▲	5.95	17,500	17,900	17,500	13,300	236,740,000
29/03/2012	16,800	-0.40 ▼	-2.33	16,800	16,800	16,800	100	1,680,000
28/03/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/03/2012	17,200	-0.60 ▼	-3.37	17,200	17,200	17,200	1,000	17,200,000
26/03/2012	17,800	0.80 ▲	4.71	17,800	17,800	17,800	900	16,020,000
23/03/2012	17,000	-0.70 ▼	-3.95	16,600	17,100	16,600	8,300	141,100,000
22/03/2012	17,700	-0.80 ▼	-4.32	17,400	17,700	17,300	11,400	201,780,000
21/03/2012	18,500	1.20 ▲	6.94	18,500	18,500	18,500	400	7,400,000
20/03/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/03/2012	17,300	0.70 ▲	4.22	17,300	17,300	17,300	1,700	29,410,000
16/03/2012	16,600	-0.40 ▼	-2.35	16,200	16,600	16,200	6,600	109,560,000
15/03/2012	17,000	0.90 ▲	5.59	17,000	17,000	16,100	4,200	71,400,000
14/03/2012	16,100	-0.90 ▼	-5.29	17,900	17,900	16,100	2,500	40,250,000
13/03/2012	17,000	-0.30 ▼	-1.73	16,500	17,000	16,500	4,200	71,400,000
12/03/2012	17,300	-1.10 ▼	-5.98	17,300	17,300	17,300	2,700	46,710,000
09/03/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
08/03/2012	18,400	-1.20 ▼	-6.12	18,400	18,400	18,400	1,000	18,400,000
07/03/2012	19,600	-1.40 ▼	-6.67	19,700	19,700	19,600	5,600	109,760,000
06/03/2012	21,000	1.30 ▲	6.60	21,000	21,000	21,000	1,300	27,300,000
05/03/2012	19,700	1.20 ▲	6.49	19,700	19,700	19,700	300	5,910,000
02/03/2012	18,500	0.10 ▲	0.54	18,500	18,500	18,500	1,600	29,600,000
01/03/2012	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	500	9,200,000
29/02/2012	18,500	0.00 ■■	0.00	18,600	18,600	18,500	4,600	85,100,000
28/02/2012	18,500	-1.00 ▼	-5.13	18,200	18,500	18,000	15,300	283,050,000
27/02/2012	19,500	-0.80 ▼	-3.94	19,300	19,500	19,200	1,500	29,250,000
24/02/2012	20,300	-1.20 ▼	-5.58	21,000	21,000	20,300	16,500	334,950,000
23/02/2012	21,500	-1.40 ▼	-6.11	21,700	22,000	21,500	2,800	60,200,000
22/02/2012	22,900	1.70 ▲	8.02	22,400	23,800	22,100	31,500	721,350,000
21/02/2012	21,200	0.20 ▲	0.95	22,500	22,600	21,200	17,700	375,240,000
20/02/2012	21,000	0.70 ▲	3.45	21,400	21,400	20,500	41,300	867,300,000
17/02/2012	20,300	1.10 ▲	5.73	20,300	20,300	19,000	19,800	401,940,000
16/02/2012	19,200	1.10 ▲	6.08	18,500	19,200	18,500	11,900	228,480,000
15/02/2012	18,100	0.40 ▲	2.26	17,600	18,500	17,600	30,800	557,480,000
14/02/2012	17,700	-0.30 ▼	-1.67	17,200	18,800	17,100	33,100	585,870,000
13/02/2012	18,000	0.40 ▲	2.27	16,900	18,500	16,700	24,700	444,600,000
10/02/2012	17,600	-0.20 ▼	-1.12	17,000	17,800	16,700	27,700	487,520,000
09/02/2012	17,800	-0.20 ▼	-1.11	17,000	18,000	16,700	20,000	356,000,000
08/02/2012	18,000	0.80 ▲	4.65	16,700	18,300	16,500	11,400	205,200,000
07/02/2012	17,200	-0.30 ▼	-1.71	16,900	17,500	16,900	3,000	51,600,000
06/02/2012	17,500	-0.70 ▼	-3.85	17,500	17,500	17,000	1,400	24,500,000
03/02/2012	18,200	0.00 ■■	0.00	18,200	18,200	17,500	2,000	36,400,000
02/02/2012	18,200	0.50 ▲	2.82	17,700	18,300	17,700	1,700	30,940,000
01/02/2012	17,700	-0.10 ▼	-0.56	17,600	17,700	17,600	1,000	17,700,000
31/01/2012	17,800	0.30 ▲	1.71	17,100	17,800	17,100	1,000	17,800,000
30/01/2012	17,500	-1.00 ▼	-5.41	17,500	17,800	17,500	1,800	31,500,000
20/01/2012	18,500	1.20 ▲	6.94	18,500	18,500	18,500	100	1,850,000
19/01/2012	17,300	-0.90 ▼	-4.95	17,100	17,400	17,100	500	8,650,000
18/01/2012	18,200	-0.90 ▼	-4.71	18,000	18,200	17,900	1,100	20,020,000
17/01/2012	19,100	-1.20 ▼	-5.91	19,000	19,100	18,700	2,200	42,020,000
16/01/2012	20,300	-1.00 ▼	-4.69	20,300	20,300	20,100	2,100	42,630,000
13/01/2012	21,300	-1.00 ▼	-4.48	21,300	22,000	21,000	11,800	251,340,000
12/01/2012	22,300	0.30 ▲	1.36	22,700	22,700	21,200	3,100	69,130,000
11/01/2012	22,000	0.50 ▲	2.33	21,700	23,200	21,500	35,100	772,200,000
10/01/2012	21,500	0.70 ▲	3.37	20,600	22,000	19,300	13,100	281,650,000
09/01/2012	20,800	1.10 ▲	5.58	20,000	20,800	19,000	7,700	160,160,000
06/01/2012	19,700	1.40 ▲	7.65	18,000	19,700	18,000	8,800	173,360,000
05/01/2012	18,300	0.30 ▲	1.67	18,000	19,000	17,600	4,200	76,860,000
04/01/2012	18,000	0.10 ▲	0.56	17,100	18,500	17,100	3,100	55,800,000
03/01/2012	17,900	0.00 ■■	0.00	17,800	17,900	17,000	4,500	80,550,000
30/12/2011	17,900	0.00 ■■	0.00	16,800	19,000	16,600	6,100	109,190,000
29/12/2011	17,900	0.20 ▲	1.13	16,800	17,900	16,600	12,300	220,170,000
28/12/2011	17,700	-0.80 ▼	-4.32	17,500	18,500	17,300	7,600	134,520,000
27/12/2011	18,500	-0.80 ▼	-4.15	18,700	19,000	18,300	7,500	138,750,000
26/12/2011	19,300	-0.90 ▼	-4.46	19,000	20,100	18,700	12,700	245,110,000
23/12/2011	20,200	0.90 ▲	4.66	19,200	21,000	19,000	14,900	300,980,000
22/12/2011	19,300	-1.00 ▼	-4.93	19,500	21,000	19,300	34,600	667,780,000
21/12/2011	20,300	0.00 ■■	0.00	19,800	21,000	19,300	29,900	606,970,000
20/12/2011	20,300	-0.50 ▼	-2.40	21,000	21,500	20,300	36,200	734,860,000
19/12/2011	20,800	0.30 ▲	1.46	21,700	22,000	20,700	37,800	786,240,000
16/12/2011	20,500	0.20 ▲	0.99	20,000	21,900	19,800	105,300	2,158,650,000
15/12/2011	20,300	1.10 ▲	5.73	19,000	20,700	19,000	98,100	1,991,430,000
14/12/2011	19,200	0.90 ▲	4.92	18,200	19,600	18,200	61,100	1,173,120,000
13/12/2011	18,900	0.90 ▲	5.00	17,600	19,200	17,600	55,500	1,048,950,000
12/12/2011	18,000	0.50 ▲	2.86	17,000	18,500	17,000	38,100	685,800,000
09/12/2011	17,500	0.20 ▲	1.16	16,900	17,700	16,900	18,700	327,250,000
08/12/2011	17,300	0.30 ▲	1.76	16,800	18,000	16,000	86,800	1,501,640,000
07/12/2011	17,000	-0.10 ▼	-0.58	16,800	17,900	16,800	61,600	1,047,200,000
06/12/2011	17,100	0.10 ▲	0.59	16,800	17,500	16,800	56,200	961,020,000
05/12/2011	17,000	0.00 ■■	0.00	16,400	17,800	16,400	54,400	924,800,000
02/12/2011	17,000	1.10 ▲	6.92	15,800	17,300	15,800	176,000	2,992,000,000
01/12/2011	15,900	0.20 ▲	1.27	15,400	16,600	15,400	70,400	1,119,360,000
30/11/2011	15,700	0.70 ▲	4.67	15,700	16,400	15,000	93,100	1,461,670,000
29/11/2011	15,000	0.00 ■■	0.00	15,700	16,000	15,000	61,500	922,500,000
28/11/2011	15,000	0.40 ▲	2.74	14,100	15,800	14,100	72,600	1,089,000,000
25/11/2011	14,600	0.50 ▲	3.55	13,600	14,900	13,600	130,000	1,898,000,000
24/11/2011	14,100	0.80 ▲	6.02	12,500	14,100	12,500	50,200	707,820,000
23/11/2011	13,300	0.60 ▲	4.72	12,500	13,300	12,500	34,600	460,180,000
22/11/2011	12,700	0.80 ▲	6.72	11,400	12,700	11,400	13,100	166,370,000
21/11/2011	11,900	0.60 ▲	5.31	10,700	12,000	10,700	28,400	337,960,000
18/11/2011	11,300	-0.70 ▼	-5.83	11,100	11,400	11,100	10,400	117,520,000
17/11/2011	12,000	0.10 ▲	0.84	11,700	12,000	11,500	11,300	135,600,000
16/11/2011	11,900	0.40 ▲	3.48	11,100	12,400	11,100	65,100	774,690,000
15/11/2011	11,500	0.50 ▲	4.55	11,200	12,100	11,200	14,600	167,900,000
14/11/2011	11,000	-0.30 ▼	-2.65	11,900	12,100	10,800	24,300	267,300,000
11/11/2011	11,300	0.30 ▲	2.73	11,300	11,800	11,100	8,500	96,050,000
10/11/2011	11,000	-0.30 ▼	-2.65	10,700	11,800	10,700	30,200	332,200,000
09/11/2011	11,300	0.20 ▲	1.80	10,700	11,600	10,700	23,200	262,160,000
08/11/2011	11,100	0.10 ▲	0.91	11,000	11,600	10,600	3,900	43,290,000
07/11/2011	11,000	-0.10 ▼	-0.90	10,700	11,400	10,700	6,200	68,200,000
04/11/2011	11,100	-0.10 ▼	-0.89	11,700	11,700	11,100	35,700	396,270,000
03/11/2011	11,200	-0.30 ▼	-2.61	10,800	11,500	10,700	18,300	204,960,000
02/11/2011	11,500	-0.60 ▼	-4.96	12,000	12,000	11,300	26,200	301,300,000
01/11/2011	12,100	-0.40 ▼	-3.20	12,000	12,300	11,800	50,800	614,680,000
31/10/2011	12,500	-0.80 ▼	-6.02	12,900	13,300	12,400	57,900	723,750,000
28/10/2011	13,300	-0.90 ▼	-6.34	13,300	13,500	13,300	85,600	1,138,480,000
27/10/2011	14,200	0.40 ▲	2.90	14,100	15,000	14,100	55,500	788,100,000
26/10/2011	13,800	0.30 ▲	2.22	14,100	15,300	13,800	198,000	2,732,400,000
25/10/2011	13,500	0.30 ▲	2.27	14,100	14,500	13,000	77,600	1,047,600,000
24/10/2011	13,200	0.10 ▲	0.76	13,900	14,000	13,200	22,900	302,280,000
21/10/2011	13,100	0.30 ▲	2.34	12,600	13,600	12,500	32,300	423,130,000
20/10/2011	12,800	0.70 ▲	5.79	12,200	13,000	12,200	63,300	810,240,000
19/10/2011	12,100	0.70 ▲	6.14	11,200	12,400	11,200	92,500	1,119,250,000
18/10/2011	11,400	-0.10 ▼	-0.87	11,500	11,900	11,400	37,200	424,080,000
17/10/2011	11,500	0.30 ▲	2.68	11,400	12,000	11,400	33,900	389,850,000
14/10/2011	11,200	0.00 ■■	0.00	11,300	11,500	10,800	55,300	619,360,000
13/10/2011	11,200	0.80 ▲	7.69	9,800	11,200	9,800	91,800	1,028,160,000
12/10/2011	10,400	0.00 ■■	0.00	10,100	10,600	10,100	54,800	569,920,000
11/10/2011	10,400	0.00 ■■	0.00	9,700	10,600	9,700	35,000	364,000,000
10/10/2011	10,400	-0.30 ▼	-2.80	10,300	10,500	10,200	38,900	404,560,000
07/10/2011	10,700	0.60 ▲	5.94	10,400	10,700	10,200	145,800	1,560,060,000
06/10/2011	10,100	0.60 ▲	6.32	9,500	10,100	9,100	88,500	893,850,000
05/10/2011	9,500	0.50 ▲	5.56	9,200	9,500	9,000	79,300	753,350,000
04/10/2011	9,000	0.20 ▲	2.27	8,700	9,000	8,700	34,100	306,900,000
03/10/2011	8,800	0.10 ▲	1.15	8,600	9,000	8,500	24,100	212,080,000
30/09/2011	8,700	0.10 ▲	1.16	8,600	8,800	8,400	28,200	245,340,000
29/09/2011	8,600	0.00 ■■	0.00	8,500	8,600	8,400	19,200	165,120,000
28/09/2011	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	15,800	135,880,000
27/09/2011	8,700	0.10 ▲	1.16	8,600	8,700	8,600	13,300	115,710,000
26/09/2011	8,600	0.10 ▲	1.18	8,500	8,700	8,400	17,400	149,640,000
23/09/2011	8,500	-0.10 ▼	-1.16	8,500	8,600	8,400	25,300	215,050,000
22/09/2011	8,600	0.50 ▲	6.17	8,300	8,600	8,300	11,500	98,900,000
21/09/2011	8,100	-0.40 ▼	-4.71	8,000	8,200	8,000	11,500	93,150,000
20/09/2011	8,500	0.30 ▲	3.66	8,200	8,500	8,100	13,200	112,200,000
19/09/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	16,000	131,200,000
16/09/2011	8,000	-0.30 ▼	-3.61	8,200	8,200	7,900	11,800	94,400,000
15/09/2011	8,300	-0.10 ▼	-1.19	8,200	8,300	8,100	5,800	48,140,000
14/09/2011	8,400	-0.20 ▼	-2.33	8,800	8,800	8,300	21,600	181,440,000
13/09/2011	8,600	0.40 ▲	4.88	8,500	8,600	8,200	51,900	446,340,000
12/09/2011	8,200	0.30 ▲	3.80	8,400	8,500	8,000	17,700	145,140,000
09/09/2011	7,900	-0.10 ▼	-1.25	8,600	8,600	7,900	19,000	150,100,000
08/09/2011	8,000	0.20 ▲	2.56	7,700	8,100	7,700	25,100	200,800,000
07/09/2011	7,800	0.30 ▲	4.00	7,500	7,800	7,500	5,100	39,780,000
06/09/2011	7,500	-0.40 ▼	-5.06	8,400	8,400	7,500	12,700	95,250,000
05/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/09/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,000	7,900,000
31/08/2011	7,800	0.20 ▲	2.63	7,400	7,800	7,400	14,400	112,320,000
30/08/2011	7,600	0.00 ■■	0.00	8,000	8,000	7,600	6,100	46,360,000
29/08/2011	7,600	0.30 ▲	4.11	7,300	7,600	7,300	4,300	32,680,000
26/08/2011	7,300	0.00 ■■	0.00	7,500	7,500	7,300	2,100	15,330,000
25/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/08/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	500	3,650,000
23/08/2011	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	600	4,320,000
22/08/2011	7,600	0.50 ▲	7.04	7,500	7,600	7,400	5,800	44,080,000
19/08/2011	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	900	6,390,000
18/08/2011	7,400	-0.30 ▼	-3.90	7,900	7,900	7,400	3,800	28,120,000
17/08/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
16/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/08/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
12/08/2011	7,000	0.10 ▲	1.45	7,200	7,200	7,000	8,500	59,500,000
11/08/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	17,500	120,750,000
10/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
09/08/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	6,900	5,200	36,400,000
08/08/2011	7,300	-0.30 ▼	-3.95	7,300	7,600	7,300	3,200	23,360,000
05/08/2011	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
04/08/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	16,200	119,880,000
03/08/2011	7,100	-0.20 ▼	-2.74	7,000	7,100	7,000	5,600	39,760,000
02/08/2011	7,300	-0.20 ▼	-2.67	8,000	8,000	7,300	4,100	29,930,000
01/08/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	2,000	15,000,000
29/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,200	2,300	16,790,000
28/07/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	6,500	47,450,000
27/07/2011	7,200	-0.50 ▼	-6.49	7,300	7,300	7,200	3,600	25,920,000
26/07/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
25/07/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	3,000	21,900,000
22/07/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	4,000	29,600,000
21/07/2011	7,500	0.00 ■■	0.00	8,000	8,000	7,400	3,300	24,750,000
20/07/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	400	3,000,000
19/07/2011	7,300	-0.10 ▼	-1.35	7,900	7,900	7,300	1,700	12,410,000
18/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
15/07/2011	7,400	0.00 ■■	0.00	7,600	7,600	7,400	1,100	8,140,000
14/07/2011	7,400	0.00 ■■	0.00	7,300	7,400	7,300	1,400	10,360,000
13/07/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,400	5,700	42,180,000
12/07/2011	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	8,500	62,900,000
11/07/2011	7,700	0.10 ▲	1.32	7,700	7,800	7,700	3,900	30,030,000
08/07/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	2,000	15,200,000
07/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/07/2011	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	2,000	15,800,000
05/07/2011	8,000	0.40 ▲	5.26	7,500	8,000	7,500	4,100	32,800,000
04/07/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
01/07/2011	7,700	0.30 ▲	4.05	7,900	7,900	7,500	9,600	73,920,000
30/06/2011	7,400	-0.50 ▼	-6.33	7,900	7,900	7,400	6,500	48,100,000
29/06/2011	7,900	-0.10 ▼	-1.25	7,700	7,900	7,600	6,900	54,510,000
28/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,700	8,800	70,400,000
27/06/2011	8,000	0.40 ▲	5.26	7,400	8,000	7,400	10,800	86,400,000
24/06/2011	7,600	-0.20 ▼	-2.56	7,400	7,600	7,400	1,300	9,880,000
23/06/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/06/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	500	3,900,000
21/06/2011	7,900	0.40 ▲	5.33	7,500	8,000	7,500	5,500	43,450,000
20/06/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,400	7,200	54,000,000
17/06/2011	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	2,200	16,940,000
16/06/2011	7,900	-0.10 ▼	-1.25	8,000	8,100	7,800	13,300	105,070,000
15/06/2011	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	12,900	103,200,000
14/06/2011	8,400	-0.30 ▼	-3.45	8,400	8,800	8,400	21,400	179,760,000
13/06/2011	8,700	0.40 ▲	4.82	8,200	8,700	8,200	11,800	102,660,000
10/06/2011	8,300	0.20 ▲	2.47	8,500	8,500	8,300	20,200	167,660,000
09/06/2011	8,100	0.00 ■■	0.00	8,000	8,100	7,900	6,700	54,270,000
08/06/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	4,200	34,020,000
07/06/2011	8,300	0.40 ▲	5.06	8,000	8,300	8,000	5,500	45,650,000
06/06/2011	7,900	0.30 ▲	3.95	8,100	8,100	7,900	3,700	29,230,000
03/06/2011	7,600	-0.60 ▼	-7.32	8,200	8,500	7,600	14,300	108,680,000
02/06/2011	8,200	0.40 ▲	5.13	8,000	8,200	8,000	27,900	228,780,000
01/06/2011	7,800	0.30 ▲	4.00	7,600	7,800	7,600	7,800	60,840,000
31/05/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	10,900	81,750,000
30/05/2011	7,400	0.10 ▲	1.37	7,400	7,500	7,400	52,200	386,280,000
27/05/2011	7,300	0.30 ▲	4.29	7,200	7,300	7,000	14,000	102,200,000
26/05/2011	7,000	0.30 ▲	4.48	6,800	7,100	6,800	6,200	43,400,000
25/05/2011	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	20,700	138,690,000
24/05/2011	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	2,200	15,620,000
23/05/2011	7,300	-0.40 ▼	-5.19	7,800	7,800	7,300	17,100	124,830,000
20/05/2011	7,700	-0.10 ▼	-1.28	8,000	8,000	7,700	2,200	16,940,000
19/05/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	500	3,900,000
18/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,500	18,500	146,150,000
17/05/2011	7,900	-0.40 ▼	-4.82	8,200	8,200	7,800	14,100	111,390,000
16/05/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
13/05/2011	8,400	0.10 ▲	1.20	8,200	8,400	8,200	300	2,520,000
12/05/2011	8,300	0.30 ▲	3.75	8,200	8,300	8,200	7,000	58,100,000
11/05/2011	8,000	-0.40 ▼	-4.76	8,300	8,300	7,900	19,300	154,400,000
10/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
09/05/2011	8,400	0.20 ▲	2.44	8,400	8,500	8,300	8,700	73,080,000
06/05/2011	8,200	-0.30 ▼	-3.53	8,400	8,400	8,200	2,100	17,220,000
05/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,300	11,050,000
04/05/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,500	2,500	21,250,000
29/04/2011	8,500	0.10 ▲	1.19	8,500	8,600	8,500	6,100	51,850,000
28/04/2011	8,400	0.10 ▲	1.20	8,400	8,600	8,400	13,200	110,880,000
27/04/2011	8,300	-0.10 ▼	-1.19	8,600	8,600	8,300	600	4,980,000
26/04/2011	8,400	-0.50 ▼	-5.62	8,700	8,700	8,400	2,800	23,520,000
25/04/2011	8,900	0.10 ▲	1.14	8,900	9,000	8,400	5,800	51,620,000
22/04/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,400	1,900	16,720,000
21/04/2011	8,800	0.20 ▲	2.33	8,600	8,800	8,400	3,700	32,560,000
20/04/2011	8,600	0.10 ▲	1.18	9,000	9,000	8,500	5,400	46,440,000
19/04/2011	9,000	-0.30 ▼	-3.23	9,200	9,200	9,000	14,800	133,200,000
18/04/2011	9,300	-0.20 ▼	-2.11	9,400	9,600	9,200	2,000	18,600,000
15/04/2011	9,500	0.00 ■■	0.00	9,800	9,800	9,300	7,300	69,350,000
14/04/2011	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	1,000	9,500,000
13/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,500	35,000,000
08/04/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
07/04/2011	9,900	0.10 ▲	1.02	10,000	10,000	9,800	6,600	65,340,000
06/04/2011	9,800	-0.10 ▼	-1.01	10,100	10,100	9,800	2,600	25,480,000
05/04/2011	9,900	-0.30 ▼	-2.94	9,800	10,000	9,500	9,500	94,050,000
04/04/2011	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	2,200	22,440,000
01/04/2011	10,400	0.20 ▲	1.96	10,200	10,400	10,200	3,700	38,480,000
31/03/2011	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	300	3,060,000
30/03/2011	10,300	-0.20 ▼	-1.90	10,200	10,400	10,200	5,100	52,530,000
29/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
28/03/2011	10,500	0.10 ▲	0.96	10,600	10,600	10,500	1,200	12,600,000
25/03/2011	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	1,300	13,520,000
24/03/2011	10,500	0.20 ▲	1.94	11,000	11,000	10,000	16,200	170,100,000
23/03/2011	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	3,000	30,900,000
22/03/2011	10,500	0.00 ■■	0.00	10,600	10,600	10,500	6,500	68,250,000
21/03/2011	10,500	-0.40 ▼	-3.67	10,700	10,700	10,500	7,000	73,500,000
18/03/2011	10,900	0.40 ▲	3.81	10,400	10,900	10,400	3,200	34,880,000
17/03/2011	10,500	-0.10 ▼	-0.94	10,500	11,000	10,400	5,000	52,500,000
16/03/2011	10,600	-0.40 ▼	-3.64	10,500	10,600	10,400	8,200	86,920,000
15/03/2011	11,000	0.60 ▲	5.77	11,000	11,000	11,000	2,300	25,300,000
14/03/2011	10,400	-0.80 ▼	-7.14	11,100	11,200	10,400	22,700	236,080,000
11/03/2011	11,200	0.20 ▲	1.82	10,700	11,300	10,300	14,900	166,880,000
10/03/2011	11,000	0.80 ▲	7.84	10,000	11,000	10,000	33,000	363,000,000
09/03/2011	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	6,400	65,280,000
08/03/2011	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	12,100	124,630,000
07/03/2011	10,500	-0.10 ▼	-0.94	10,600	10,600	10,300	4,100	43,050,000
04/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,300	19,700	208,820,000
03/03/2011	10,600	0.00 ■■	0.00	11,000	11,000	10,500	8,100	85,860,000
02/03/2011	10,600	-0.50 ▼	-4.50	10,800	11,000	10,500	34,900	369,940,000
01/03/2011	11,100	-0.30 ▼	-2.63	10,900	11,500	10,900	7,900	87,690,000
28/02/2011	11,400	0.00 ■■	0.00	11,700	11,800	11,400	13,900	158,460,000
25/02/2011	11,400	0.30 ▲	2.70	11,100	11,400	11,100	10,400	118,560,000
24/02/2011	11,100	-0.30 ▼	-2.63	10,800	11,200	10,700	13,200	146,520,000
23/02/2011	11,400	0.50 ▲	4.59	11,400	11,500	11,000	35,100	400,140,000
22/02/2011	10,900	-0.80 ▼	-6.84	11,100	11,200	10,900	36,800	401,120,000
21/02/2011	11,700	-0.90 ▼	-7.14	12,000	12,000	11,700	16,600	194,220,000
18/02/2011	12,600	-0.70 ▼	-5.26	12,600	12,600	12,500	6,400	80,640,000
17/02/2011	13,300	0.20 ▲	1.53	13,300	13,300	13,300	0	0
16/02/2011	13,100	0.10 ▲	0.77	13,100	13,300	13,100	7,500	98,250,000
15/02/2011	13,000	-0.40 ▼	-2.99	13,100	13,100	13,000	1,400	18,200,000
14/02/2011	13,400	-0.40 ▼	-2.90	13,500	13,700	13,400	6,000	80,400,000
11/02/2011	13,800	0.20 ▲	1.47	13,800	13,800	13,800	100	1,380,000
10/02/2011	13,600	0.00 ■■	0.00	13,700	13,800	13,600	2,500	34,000,000
09/02/2011	13,600	0.20 ▲	1.49	13,800	13,800	13,600	4,300	58,480,000
08/02/2011	14,400	-0.20 ▼	-1.37	15,500	15,500	14,400	5,700	82,080,000
28/01/2011	14,600	-0.10 ▼	-0.68	14,700	14,900	14,100	1,100	16,060,000
27/01/2011	14,700	0.70 ▲	5.00	14,600	14,700	14,500	9,500	139,650,000
26/01/2011	14,000	0.50 ▲	3.70	14,400	14,400	14,000	3,500	49,000,000
25/01/2011	13,500	0.10 ▲	0.75	13,500	13,600	13,500	14,900	201,150,000
24/01/2011	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	600	8,040,000
21/01/2011	13,700	-0.20 ▼	-1.44	13,900	13,900	13,400	17,000	232,900,000
20/01/2011	13,900	0.00 ■■	0.00	13,700	13,900	13,700	4,600	63,940,000
19/01/2011	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	800	11,120,000
18/01/2011	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	600	8,400,000
17/01/2011	14,300	0.00 ■■	0.00	14,400	14,400	14,300	1,800	25,740,000
14/01/2011	14,300	0.30 ▲	2.14	14,200	14,400	13,800	4,500	64,350,000
13/01/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	13,900	9,100	127,400,000
12/01/2011	14,200	0.70 ▲	5.19	14,400	14,400	13,500	11,400	161,880,000
11/01/2011	13,500	-0.30 ▼	-2.17	13,700	13,800	13,500	5,800	78,300,000
10/01/2011	13,800	-0.50 ▼	-3.50	14,100	14,100	13,800	12,900	178,020,000
07/01/2011	14,300	-0.70 ▼	-4.67	14,500	14,500	14,300	10,500	150,150,000
06/01/2011	15,000	-0.20 ▼	-1.32	14,500	15,200	14,500	2,800	42,000,000
05/01/2011	15,200	0.50 ▲	3.40	15,200	15,200	15,200	100	1,520,000
04/01/2011	14,700	-0.80 ▼	-5.16	15,000	15,000	14,700	8,600	126,420,000
31/12/2010	15,500	1.00 ▲	6.90	14,100	15,500	14,100	15,200	235,600,000
30/12/2010	14,500	-0.20 ▼	-1.36	14,500	14,500	14,400	7,600	110,200,000
29/12/2010	14,700	-0.70 ▼	-4.55	15,300	15,300	14,600	13,100	192,570,000
28/12/2010	15,400	1.00 ▲	6.94	15,000	15,400	15,000	9,500	146,300,000
27/12/2010	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	8,200	118,080,000
24/12/2010	14,500	-0.30 ▼	-2.03	14,000	14,700	14,000	2,600	37,700,000
23/12/2010	14,800	0.10 ▲	0.68	14,200	14,800	14,200	16,800	248,640,000
22/12/2010	14,700	-0.10 ▼	-0.68	15,000	15,000	14,700	10,200	149,940,000
21/12/2010	14,800	-0.30 ▼	-1.99	15,000	15,400	14,700	24,600	364,080,000
20/12/2010	15,100	-0.70 ▼	-4.43	15,700	15,700	15,100	31,400	474,140,000
17/12/2010	15,800	0.30 ▲	1.94	15,000	15,900	15,000	12,200	192,760,000
16/12/2010	15,500	-0.40 ▼	-2.52	15,500	15,500	14,900	48,000	744,000,000
15/12/2010	15,900	-0.40 ▼	-2.45	16,500	16,500	15,600	30,900	491,310,000
14/12/2010	16,300	-1.40 ▼	-7.91	16,900	16,900	16,300	78,800	1,284,440,000
13/12/2010	17,700	1.00 ▲	5.99	17,600	17,700	16,700	138,800	2,456,760,000
10/12/2010	16,700	0.70 ▲	4.38	16,000	16,700	16,000	118,900	1,985,630,000
09/12/2010	16,000	0.30 ▲	1.91	15,800	16,400	15,000	73,300	1,172,800,000
08/12/2010	15,700	-1.00 ▼	-5.99	16,500	16,800	15,700	57,200	898,040,000
07/12/2010	16,700	0.70 ▲	4.38	16,700	16,900	15,600	195,400	3,263,180,000
06/12/2010	16,000	0.90 ▲	5.96	16,000	16,000	15,000	68,100	1,089,600,000
03/12/2010	15,100	0.50 ▲	3.42	15,100	15,100	14,800	111,800	1,688,180,000
02/12/2010	14,600	0.60 ▲	4.29	13,300	14,800	13,300	33,000	481,800,000
01/12/2010	14,000	-0.90 ▼	-6.04	15,400	15,400	14,000	47,500	665,000,000
30/11/2010	14,900	0.40 ▲	2.76	14,500	15,000	14,500	58,900	877,610,000
29/11/2010	14,500	0.80 ▲	5.84	14,000	14,500	13,600	44,500	645,250,000
26/11/2010	13,700	-0.30 ▼	-2.14	14,000	14,200	13,600	37,800	517,860,000
25/11/2010	14,000	0.90 ▲	6.87	14,100	14,100	13,800	5,800	81,200,000
24/11/2010	13,100	0.00 ■■	0.00	13,100	13,600	13,100	12,200	159,820,000
23/11/2010	13,100	0.20 ▲	1.55	13,000	13,400	13,000	7,000	91,700,000
22/11/2010	12,900	-0.60 ▼	-4.44	13,200	13,200	12,900	8,900	114,810,000
19/11/2010	13,500	-0.30 ▼	-2.17	14,200	14,300	13,500	30,600	413,100,000
18/11/2010	13,800	1.00 ▲	7.81	13,200	13,800	13,200	30,900	426,420,000
17/11/2010	12,800	0.50 ▲	4.07	12,700	13,000	12,700	34,700	444,160,000
16/11/2010	12,300	-0.20 ▼	-1.60	12,600	12,600	12,000	14,000	172,200,000
15/11/2010	12,500	-0.30 ▼	-2.34	12,500	13,200	12,500	10,300	128,750,000
12/11/2010	12,800	-0.70 ▼	-5.19	13,000	13,000	12,700	41,400	529,920,000
11/11/2010	13,500	-0.60 ▼	-4.26	14,100	14,100	13,400	11,000	148,500,000
10/11/2010	14,100	-0.10 ▼	-0.70	14,100	14,200	13,700	9,400	132,540,000
09/11/2010	14,200	-0.70 ▼	-4.70	14,200	14,200	14,100	13,200	187,440,000
08/11/2010	14,900	-0.30 ▼	-1.97	15,100	15,100	14,800	6,200	92,380,000
05/11/2010	15,200	0.60 ▲	4.11	15,000	15,200	15,000	7,500	114,000,000
04/11/2010	14,600	0.30 ▲	2.10	14,500	14,600	14,500	1,000	14,600,000
03/11/2010	14,300	-0.30 ▼	-2.05	14,600	14,600	14,200	7,600	108,680,000
02/11/2010	14,600	-0.20 ▼	-1.35	14,600	14,800	14,500	3,800	55,480,000
01/11/2010	14,800	-0.50 ▼	-3.27	15,400	15,400	14,700	11,100	164,280,000
29/10/2010	15,300	-0.20 ▼	-1.29	15,400	15,400	15,200	6,400	97,920,000
28/10/2010	15,500	0.40 ▲	2.65	15,300	15,500	15,300	1,500	23,250,000
27/10/2010	15,100	-0.50 ▼	-3.21	16,400	16,500	15,100	7,100	107,210,000
26/10/2010	15,600	-0.10 ▼	-0.64	15,600	15,600	15,500	20,000	312,000,000
25/10/2010	15,700	0.90 ▲	6.08	14,400	15,700	14,200	6,200	97,340,000
22/10/2010	14,800	-0.20 ▼	-1.33	14,900	15,000	14,700	16,000	236,800,000
21/10/2010	15,000	-0.10 ▼	-0.66	14,200	15,000	14,200	3,000	45,000,000
20/10/2010	15,100	-0.90 ▼	-5.62	15,800	15,800	15,100	36,300	548,130,000
19/10/2010	16,000	-0.50 ▼	-3.03	16,500	16,500	15,900	19,200	307,200,000
18/10/2010	16,500	-0.10 ▼	-0.60	16,400	16,600	16,400	1,500	24,750,000
15/10/2010	16,600	-0.30 ▼	-1.78	16,900	17,000	16,600	1,800	29,880,000
14/10/2010	16,900	0.40 ▲	2.42	16,800	17,000	16,600	10,700	180,830,000
13/10/2010	16,500	0.30 ▲	1.85	16,900	16,900	16,400	39,300	648,450,000
12/10/2010	16,200	-0.40 ▼	-2.41	16,600	16,600	16,200	9,000	145,800,000
11/10/2010	16,600	-0.20 ▼	-1.19	16,800	17,000	16,600	16,400	272,240,000
08/10/2010	16,800	-0.20 ▼	-1.18	17,400	17,400	16,600	15,500	260,400,000
07/10/2010	17,000	-0.50 ▼	-2.86	18,400	18,400	16,900	20,800	353,600,000
06/10/2010	17,500	0.30 ▲	1.74	17,500	17,600	17,000	20,800	364,000,000
05/10/2010	17,200	0.60 ▲	3.61	16,500	17,200	16,500	50,100	861,720,000
04/10/2010	16,600	-0.90 ▼	-5.14	17,300	17,300	16,400	80,400	1,334,640,000
01/10/2010	17,500	-0.70 ▼	-3.85	17,700	17,700	17,500	20,200	353,500,000
30/09/2010	18,200	0.20 ▲	1.11	17,600	18,200	17,500	35,200	640,640,000
29/09/2010	18,000	-0.20 ▼	-1.10	18,000	18,700	18,000	12,800	230,400,000
28/09/2010	18,200	0.10 ▲	0.55	18,500	18,500	18,200	9,000	163,800,000
27/09/2010	18,100	0.00 ■■	0.00	18,500	18,500	18,100	5,300	95,930,000
24/09/2010	18,100	-0.20 ▼	-1.09	18,400	18,400	18,000	7,800	141,180,000
23/09/2010	18,300	-0.20 ▼	-1.08	18,200	18,500	17,900	27,900	510,570,000
22/09/2010	18,500	0.00 ■■	0.00	18,600	18,700	18,200	23,500	434,750,000
21/09/2010	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	25,000	462,500,000
20/09/2010	19,000	0.10 ▲	0.53	19,800	19,800	19,000	40,100	761,900,000
17/09/2010	18,900	0.90 ▲	5.00	18,400	18,900	18,400	36,200	684,180,000
16/09/2010	18,000	-0.20 ▼	-1.10	18,600	18,600	17,100	21,100	379,800,000
15/09/2010	18,200	-0.30 ▼	-1.62	18,500	18,500	17,700	31,300	569,660,000
14/09/2010	18,500	0.60 ▲	3.35	18,100	19,000	17,700	11,000	203,500,000
13/09/2010	17,900	-0.80 ▼	-4.28	20,000	20,000	17,900	38,900	696,310,000
10/09/2010	18,700	-1.80 ▼	-8.78	20,500	20,500	18,700	44,800	837,760,000
09/09/2010	20,500	1.50 ▲	7.89	20,000	20,500	19,500	60,700	1,244,350,000
08/09/2010	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	49,800	946,200,000
07/09/2010	20,000	-0.60 ▼	-2.91	21,000	21,000	20,000	62,400	1,248,000,000
06/09/2010	20,600	1.00 ▲	5.10	20,000	20,800	20,000	81,500	1,678,900,000
01/09/2010	19,600	0.10 ▲	0.51	19,500	20,000	19,100	47,000	921,200,000
31/08/2010	19,500	0.90 ▲	4.84	18,600	19,800	17,500	45,400	885,300,000
30/08/2010	18,600	1.30 ▲	7.51	18,600	18,600	18,500	22,200	412,920,000
27/08/2010	17,300	-0.20 ▼	-1.14	17,600	17,600	17,000	23,200	401,360,000
26/08/2010	17,500	0.50 ▲	2.94	18,000	18,100	17,100	23,600	413,000,000
25/08/2010	17,000	-1.10 ▼	-6.08	17,600	17,600	17,000	90,200	1,533,400,000
24/08/2010	18,100	-1.10 ▼	-5.73	18,500	18,500	18,100	62,600	1,133,060,000
23/08/2010	19,200	-0.60 ▼	-3.03	20,000	20,000	19,200	18,200	349,440,000
20/08/2010	19,800	0.20 ▲	1.02	19,700	20,400	19,600	40,900	809,820,000
19/08/2010	19,600	-0.10 ▼	-0.51	19,800	20,300	19,500	32,900	644,840,000
18/08/2010	19,700	-0.90 ▼	-4.37	20,800	20,800	19,700	172,700	3,402,190,000
17/08/2010	20,600	-1.10 ▼	-5.07	22,000	22,000	20,500	60,900	1,254,540,000
16/08/2010	21,700	0.70 ▲	3.33	21,000	21,700	21,000	67,900	1,473,430,000
13/08/2010	21,000	0.90 ▲	4.48	20,000	21,400	19,800	29,200	613,200,000
12/08/2010	20,100	-1.70 ▼	-7.80	21,600	21,600	20,100	125,100	2,514,510,000
11/08/2010	21,800	0.80 ▲	3.81	20,400	21,800	20,400	73,400	1,600,120,000
10/08/2010	21,000	0.10 ▲	0.48	21,000	21,100	19,800	144,700	3,038,700,000
09/08/2010	20,900	-1.10 ▼	-5.00	22,300	22,300	20,700	85,400	1,784,860,000
06/08/2010	22,000	-1.00 ▼	-4.35	22,500	22,500	21,600	25,600	563,200,000
05/08/2010	23,000	0.80 ▲	3.60	22,900	23,200	22,000	43,700	1,005,100,000
04/08/2010	22,200	-0.80 ▼	-3.48	23,000	23,000	21,700	148,600	3,298,920,000
03/08/2010	23,000	-0.50 ▼	-2.13	24,000	24,100	22,600	61,500	1,414,500,000
02/08/2010	23,500	-1.50 ▼	-6.00	25,200	25,700	23,300	61,800	1,452,300,000
30/07/2010	25,000	1.30 ▲	5.49	24,900	25,000	24,300	171,100	4,277,500,000
29/07/2010	23,700	1.70 ▲	7.73	22,200	23,700	22,200	100,000	2,370,000,000
28/07/2010	22,000	-2.90 ▼	-11.65	23,500	24,500	22,000	114,300	2,514,600,000
27/07/2010	24,900	0.40 ▲	1.63	25,100	25,100	22,900	114,300	2,846,070,000
26/07/2010	24,500	-1.90 ▼	-7.20	24,700	24,800	24,500	91,200	2,234,400,000
23/07/2010	26,400	0.30 ▲	1.15	26,300	26,400	25,700	197,000	5,200,800,000
22/07/2010	26,100	0.20 ▲	0.77	24,300	26,100	24,300	269,500	7,033,950,000
21/07/2010	25,900	-2.10 ▼	-7.50	26,000	26,800	25,900	111,000	2,874,900,000
20/07/2010	28,000	1.50 ▲	5.66	28,300	28,300	26,100	279,600	7,828,800,000
19/07/2010	26,500	1.70 ▲	6.85	26,500	26,500	25,800	344,700	9,134,550,000
16/07/2010	24,800	1.50 ▲	6.44	24,800	24,800	24,800	93,100	2,308,880,000
15/07/2010	23,300	1.90 ▲	8.88	21,800	23,300	21,800	431,100	10,044,630,000
14/07/2010	21,400	-0.40 ▼	-1.83	22,500	22,500	21,400	61,900	1,324,660,000
13/07/2010	21,800	1.20 ▲	5.83	21,000	21,900	20,500	50,600	1,103,080,000
12/07/2010	20,600	0.10 ▲	0.49	20,300	20,800	20,300	11,600	238,960,000
09/07/2010	20,500	0.10 ▲	0.49	20,400	20,500	20,200	12,600	258,300,000
08/07/2010	20,400	0.00 ■■	0.00	20,700	20,700	20,200	16,900	344,760,000
07/07/2010	20,400	-0.10 ▼	-0.49	21,200	21,200	20,400	17,700	361,080,000
06/07/2010	20,500	-0.40 ▼	-1.91	20,800	20,900	20,500	37,700	772,850,000
05/07/2010	20,900	0.10 ▲	0.48	21,100	21,100	20,900	23,400	489,060,000
02/07/2010	20,800	-0.50 ▼	-2.35	21,500	21,500	20,700	7,200	149,760,000
01/07/2010	21,300	0.70 ▲	3.40	21,300	21,400	20,300	45,700	973,410,000
30/06/2010	20,600	-0.80 ▼	-3.74	20,500	21,300	20,100	10,800	222,480,000
29/06/2010	21,400	0.40 ▲	1.90	21,000	21,400	20,800	22,900	490,060,000
28/06/2010	21,000	0.00 ■■	0.00	21,000	21,000	20,500	40,700	854,700,000
25/06/2010	21,000	0.00 ■■	0.00	20,700	21,000	20,400	47,600	999,600,000
24/06/2010	21,000	0.30 ▲	1.45	21,100	21,200	20,800	26,100	548,100,000
23/06/2010	20,700	-0.70 ▼	-3.27	21,500	21,700	20,700	22,600	467,820,000
22/06/2010	21,400	-1.30 ▼	-5.73	22,800	22,800	21,300	20,700	442,980,000
21/06/2010	22,700	0.70 ▲	3.18	22,000	22,700	22,000	122,200	2,773,940,000
18/06/2010	22,000	1.40 ▲	6.80	20,500	22,000	20,500	86,900	1,911,800,000
17/06/2010	20,600	-0.10 ▼	-0.48	20,800	21,000	20,500	34,500	710,700,000
16/06/2010	20,700	-0.10 ▼	-0.48	20,800	21,000	20,700	29,600	612,720,000
15/06/2010	20,800	0.10 ▲	0.48	20,500	21,000	20,200	38,500	800,800,000
14/06/2010	20,700	-0.20 ▼	-0.96	21,000	21,000	20,500	16,800	347,760,000
11/06/2010	20,900	-0.10 ▼	-0.48	21,500	21,500	20,800	29,600	618,640,000
10/06/2010	21,000	0.30 ▲	1.45	20,800	21,000	20,700	11,500	241,500,000
09/06/2010	20,700	-0.30 ▼	-1.43	20,800	21,000	20,700	25,600	529,920,000
08/06/2010	21,000	0.40 ▲	1.94	20,600	21,300	20,600	30,000	630,000,000
07/06/2010	20,600	-1.40 ▼	-6.36	20,600	20,900	20,600	25,700	529,420,000
04/06/2010	22,000	-0.10 ▼	-0.45	23,300	23,400	21,900	22,600	497,200,000
03/06/2010	22,100	1.10 ▲	5.24	21,900	22,100	21,500	94,400	2,086,240,000
02/06/2010	21,000	0.30 ▲	1.45	20,700	21,500	20,300	47,200	991,200,000
01/06/2010	20,700	-0.10 ▼	-0.48	21,000	21,000	20,300	22,700	469,890,000
31/05/2010	20,800	-0.90 ▼	-4.15	21,700	21,700	20,800	22,200	461,760,000
28/05/2010	21,700	1.50 ▲	7.43	21,600	21,700	21,200	68,000	1,475,600,000
27/05/2010	20,200	-0.80 ▼	-3.81	20,500	20,800	19,800	32,400	654,480,000
26/05/2010	21,000	1.20 ▲	6.06	20,200	21,000	19,200	49,800	1,045,800,000
25/05/2010	19,800	-0.20 ▼	-1.00	19,500	19,900	19,300	10,400	205,920,000
24/05/2010	20,000	0.60 ▲	3.09	20,700	20,700	19,500	30,600	612,000,000
21/05/2010	19,400	-1.30 ▼	-6.28	20,000	20,000	19,400	72,400	1,404,560,000
20/05/2010	20,700	0.00 ■■	0.00	20,300	21,500	20,100	27,100	560,970,000
19/05/2010	20,700	-0.90 ▼	-4.17	21,600	21,600	20,500	98,100	2,030,670,000
18/05/2010	21,600	0.10 ▲	0.47	22,100	22,100	21,000	35,300	762,480,000
17/05/2010	21,500	-1.00 ▼	-4.44	23,000	23,000	21,000	30,100	647,150,000
14/05/2010	22,500	-0.30 ▼	-1.32	22,500	22,600	22,400	21,100	474,750,000
13/05/2010	22,800	1.20 ▲	5.56	20,600	23,300	20,600	55,500	1,265,400,000
12/05/2010	21,600	-1.40 ▼	-6.09	22,300	23,000	21,500	115,500	2,494,800,000
11/05/2010	23,000	0.20 ▲	0.88	23,800	23,800	22,700	53,000	1,219,000,000
10/05/2010	22,800	-1.60 ▼	-6.56	23,100	23,200	22,800	122,800	2,799,840,000
07/05/2010	24,400	-2.00 ▼	-7.58	25,500	25,500	24,300	88,400	2,156,960,000
06/05/2010	26,400	1.20 ▲	4.76	25,800	26,900	25,300	105,900	2,795,760,000
05/05/2010	25,200	-1.30 ▼	-4.91	26,800	26,800	25,100	95,900	2,416,680,000
04/05/2010	26,500	0.90 ▲	3.52	27,000	27,200	26,200	133,200	3,529,800,000
29/04/2010	25,600	0.90 ▲	3.64	24,800	25,600	24,000	271,800	6,958,080,000
28/04/2010	24,700	1.40 ▲	6.01	24,000	24,900	23,500	206,200	5,093,140,000
27/04/2010	23,300	0.30 ▲	1.30	23,200	23,700	22,900	44,000	1,025,200,000
26/04/2010	23,000	0.40 ▲	1.77	22,900	24,300	22,000	93,900	2,159,700,000
22/04/2010	22,600	-0.70 ▼	-3.00	23,100	23,200	22,500	49,800	1,125,480,000
21/04/2010	23,300	0.20 ▲	0.87	22,800	23,900	22,500	50,300	1,171,990,000
20/04/2010	23,100	1.50 ▲	6.94	22,000	23,100	22,000	78,600	1,815,660,000
19/04/2010	21,600	-0.40 ▼	-1.82	21,000	21,900	21,000	34,700	749,520,000
16/04/2010	22,000	-0.20 ▼	-0.90	22,100	22,100	21,700	19,500	429,000,000
15/04/2010	22,200	0.30 ▲	1.37	22,400	22,400	21,300	19,700	437,340,000
14/04/2010	21,900	0.30 ▲	1.39	21,700	21,900	20,900	55,800	1,222,020,000
13/04/2010	21,600	-0.70 ▼	-3.14	22,000	22,000	21,100	25,400	548,640,000
12/04/2010	22,300	-0.20 ▼	-0.89	22,800	22,800	22,000	20,700	461,610,000
09/04/2010	22,500	-0.70 ▼	-3.02	24,000	24,000	22,400	59,700	1,343,250,000
08/04/2010	23,200	1.10 ▲	4.98	23,000	23,200	22,800	172,200	3,995,040,000
07/04/2010	22,100	1.20 ▲	5.74	20,600	22,100	20,500	98,600	2,179,060,000
06/04/2010	20,900	-0.10 ▼	-0.48	21,000	21,500	20,500	46,600	973,940,000
05/04/2010	21,000	0.40 ▲	1.94	20,600	21,000	20,600	10,700	224,700,000
02/04/2010	20,600	0.00 ■■	0.00	21,000	21,100	20,500	15,100	311,060,000
01/04/2010	20,600	0.60 ▲	3.00	20,000	21,000	20,000	26,900	554,140,000
31/03/2010	20,000	-0.50 ▼	-2.44	21,200	21,400	20,000	10,200	204,000,000
30/03/2010	20,500	-0.70 ▼	-3.30	20,500	21,100	20,500	12,800	262,400,000
29/03/2010	21,200	0.30 ▲	1.44	21,200	21,200	20,700	12,000	254,400,000
26/03/2010	20,900	0.20 ▲	0.97	21,000	21,000	20,300	22,300	466,070,000
25/03/2010	20,700	-1.20 ▼	-5.48	20,800	21,000	20,700	6,000	124,200,000
24/03/2010	21,900	0.90 ▲	4.29	21,500	21,900	21,400	23,100	505,890,000
23/03/2010	21,000	-0.70 ▼	-3.23	22,600	22,600	21,000	33,700	707,700,000
22/03/2010	21,700	-0.70 ▼	-3.12	22,700	22,700	21,600	36,300	787,710,000
19/03/2010	22,400	-0.50 ▼	-2.18	23,200	23,200	22,300	34,000	761,600,000
18/03/2010	22,900	0.40 ▲	1.78	23,000	23,100	22,000	44,400	1,016,760,000
17/03/2010	22,500	-0.50 ▼	-2.17	23,300	23,300	22,000	43,700	983,250,000
16/03/2010	23,000	-1.30 ▼	-5.35	24,300	24,300	22,600	94,000	2,162,000,000
15/03/2010	24,300	1.30 ▲	5.65	23,000	24,300	23,000	141,300	3,433,590,000
12/03/2010	23,000	0.80 ▲	3.60	22,500	23,200	22,100	81,100	1,865,300,000
11/03/2010	22,200	0.20 ▲	0.91	21,900	23,000	21,900	48,800	1,083,360,000
10/03/2010	22,000	-0.60 ▼	-2.65	22,000	22,400	21,700	43,700	961,400,000
09/03/2010	22,600	-1.20 ▼	-5.04	23,200	23,200	22,600	51,200	1,157,120,000
08/03/2010	23,800	1.00 ▲	4.39	24,200	24,200	23,500	86,400	2,056,320,000
05/03/2010	22,800	1.40 ▲	6.54	22,000	22,800	21,400	67,000	1,527,600,000
04/03/2010	21,400	0.80 ▲	3.88	21,200	21,400	21,000	77,100	1,649,940,000
03/03/2010	20,600	1.00 ▲	5.10	19,500	20,600	19,400	18,300	376,980,000
02/03/2010	19,600	0.30 ▲	1.55	19,400	19,600	19,400	8,500	166,600,000
01/03/2010	19,300	0.00 ■■	0.00	19,800	19,800	19,000	7,900	152,470,000
26/02/2010	19,300	0.10 ▲	0.52	19,200	19,300	19,200	1,900	36,670,000
25/02/2010	19,200	-0.30 ▼	-1.54	19,500	19,500	19,000	4,300	82,560,000
24/02/2010	19,500	1.10 ▲	5.98	18,000	19,500	18,000	800	15,600,000
23/02/2010	18,400	-1.10 ▼	-5.64	19,500	19,500	18,400	3,900	71,760,000
22/02/2010	19,500	0.10 ▲	0.52	20,500	20,500	19,400	2,100	40,950,000
12/02/2010	19,400	0.40 ▲	2.11	19,300	19,400	19,000	6,600	128,040,000
11/02/2010	19,000	0.00 ■■	0.00	18,200	19,200	18,100	2,700	51,300,000
10/02/2010	19,000	0.70 ▲	3.83	18,500	19,000	18,400	4,500	85,500,000
09/02/2010	18,300	-0.30 ▼	-1.61	18,800	18,800	18,200	6,100	111,630,000
08/02/2010	18,600	-0.40 ▼	-2.11	19,200	19,200	18,600	3,300	61,380,000
05/02/2010	19,000	-0.80 ▼	-4.04	19,500	19,500	18,900	9,000	171,000,000
04/02/2010	19,800	0.70 ▲	3.66	19,500	19,800	19,100	14,800	293,040,000
03/02/2010	19,100	0.10 ▲	0.53	19,000	19,500	19,000	7,900	150,890,000
02/02/2010	19,000	0.00 ■■	0.00	19,100	19,100	19,000	8,100	153,900,000
01/02/2010	19,000	0.00 ■■	0.00	19,000	19,200	18,900	5,500	104,500,000
29/01/2010	19,000	0.00 ■■	0.00	18,600	19,000	18,600	6,700	127,300,000
28/01/2010	19,000	0.00 ■■	0.00	19,900	19,900	19,000	3,500	66,500,000
27/01/2010	19,000	-1.40 ▼	-6.86	20,500	20,500	19,000	11,100	210,900,000
26/01/2010	20,400	1.30 ▲	6.81	20,000	20,400	20,000	19,300	393,720,000
25/01/2010	19,100	0.10 ▲	0.53	18,400	19,600	18,400	9,600	183,360,000
22/01/2010	19,000	0.20 ▲	1.06	18,200	19,000	17,700	23,400	444,600,000
21/01/2010	18,800	-1.20 ▼	-6.00	21,000	21,000	18,600	32,900	618,520,000
20/01/2010	20,000	-1.40 ▼	-6.54	21,100	21,100	19,800	12,000	240,000,000
19/01/2010	21,400	0.50 ▲	2.39	21,800	21,800	21,000	15,400	329,560,000
18/01/2010	20,900	-0.60 ▼	-2.79	22,400	22,400	20,900	20,100	420,090,000
15/01/2010	21,500	-1.20 ▼	-5.29	22,500	22,600	21,500	10,000	215,000,000
14/01/2010	22,700	0.70 ▲	3.18	23,100	23,200	22,000	41,400	939,780,000
13/01/2010	22,000	0.60 ▲	2.80	21,500	22,800	20,900	56,100	1,234,200,000
12/01/2010	21,400	-1.30 ▼	-5.73	22,500	23,500	21,300	45,800	980,120,000
11/01/2010	22,700	-0.90 ▼	-3.81	23,500	23,500	22,200	22,900	519,830,000
08/01/2010	23,600	-0.20 ▼	-0.84	23,800	25,200	22,800	82,500	1,947,000,000
07/01/2010	23,800	-0.20 ▼	-0.83	23,000	24,400	23,000	60,200	1,432,760,000
06/01/2010	24,000	-1.20 ▼	-4.76	24,600	25,200	24,000	74,500	1,788,000,000
05/01/2010	25,200	0.90 ▲	3.70	25,800	25,800	25,000	28,600	720,720,000
04/01/2010	25,300	1.80 ▲	7.66	24,800	25,300	24,800	67,700	1,712,810,000
31/12/2009	23,500	0.20 ▲	0.86	23,700	23,800	23,400	44,700	1,050,450,000
30/12/2009	23,300	1.80 ▲	8.37	22,000	23,300	21,800	87,900	2,048,070,000
29/12/2009	21,500	-1.00 ▼	-4.44	22,500	22,500	21,400	45,000	967,500,000
28/12/2009	22,500	0.20 ▲	0.90	23,100	23,700	22,200	69,500	1,563,750,000
25/12/2009	22,300	1.10 ▲	5.19	22,000	22,300	21,800	41,900	934,370,000
24/12/2009	21,200	0.70 ▲	3.41	19,300	21,200	19,300	37,900	803,480,000
23/12/2009	20,500	1.40 ▲	7.33	19,500	20,500	18,500	46,300	949,150,000
22/12/2009	19,100	1.00 ▲	5.52	19,300	19,300	19,000	94,200	1,799,220,000
21/12/2009	18,100	1.00 ▲	5.85	18,100	18,100	18,100	9,800	177,380,000
18/12/2009	17,100	0.50 ▲	3.01	16,000	17,100	16,000	9,300	159,030,000
17/12/2009	16,600	-0.20 ▼	-1.19	16,000	17,000	15,700	42,800	710,480,000
16/12/2009	16,800	-1.00 ▼	-5.62	17,300	18,000	16,800	45,800	769,440,000
15/12/2009	17,800	-0.70 ▼	-3.78	19,000	19,000	17,700	16,400	291,920,000
14/12/2009	18,500	1.10 ▲	6.32	17,900	18,500	17,000	37,700	697,450,000
11/12/2009	17,400	-1.40 ▼	-7.45	17,500	17,500	17,300	15,700	273,180,000
10/12/2009	18,800	-0.70 ▼	-3.59	18,500	20,900	18,400	44,300	832,840,000
09/12/2009	19,500	-1.40 ▼	-6.70	20,600	20,600	19,500	20,600	401,700,000
08/12/2009	20,900	-1.10 ▼	-5.00	21,800	21,800	20,600	26,100	545,490,000
07/12/2009	22,000	0.30 ▲	1.38	22,500	22,500	20,600	3,400	74,800,000
04/12/2009	21,700	-0.80 ▼	-3.56	22,700	22,700	21,600	17,000	368,900,000
03/12/2009	22,500	0.00 ■■	0.00	21,700	23,000	21,500	52,200	1,174,500,000
02/12/2009	22,500	-1.50 ▼	-6.25	25,000	25,000	22,500	28,800	648,000,000
01/12/2009	24,000	0.80 ▲	3.45	23,900	24,300	23,700	65,000	1,560,000,000
30/11/2009	23,200	1.30 ▲	5.94	23,200	23,200	21,000	25,000	580,000,000
27/11/2009	21,900	-0.60 ▼	-2.67	21,000	23,900	21,000	70,000	1,533,000,000
26/11/2009	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	16,300	366,750,000
25/11/2009	24,000	-1.60 ▼	-6.25	24,800	24,800	24,000	17,000	408,000,000
24/11/2009	25,600	-1.00 ▼	-3.76	26,000	27,000	25,000	75,500	1,932,800,000
23/11/2009	26,600	-1.70 ▼	-6.01	27,500	27,500	26,500	46,800	1,244,880,000
20/11/2009	28,300	-0.40 ▼	-1.39	27,500	28,300	27,500	17,000	481,100,000
19/11/2009	28,700	0.20 ▲	0.70	29,000	29,000	28,000	44,400	1,274,280,000
18/11/2009	28,500	1.30 ▲	4.78	27,500	29,000	27,100	34,500	983,250,000
17/11/2009	27,200	0.20 ▲	0.74	27,400	27,500	27,200	33,100	900,320,000
16/11/2009	27,000	-1.00 ▼	-3.57	28,000	28,000	26,900	69,200	1,868,400,000
13/11/2009	28,000	0.00 ■■	0.00	28,400	28,400	27,000	42,800	1,198,400,000
12/11/2009	28,000	-0.40 ▼	-1.41	28,500	28,600	27,500	30,100	842,800,000
11/11/2009	28,400	1.40 ▲	5.19	25,100	28,400	25,100	98,200	2,788,880,000
10/11/2009	27,000	-1.70 ▼	-5.92	26,700	28,000	26,700	148,000	3,996,000,000
09/11/2009	28,700	-1.00 ▼	-3.37	28,700	28,900	28,700	84,400	2,422,280,000
06/11/2009	29,700	-1.80 ▼	-5.71	32,000	34,000	29,700	111,400	3,308,580,000
05/11/2009	31,500	0.80 ▲	2.61	31,000	32,500	31,000	89,600	2,822,400,000
04/11/2009	30,700	0.70 ▲	2.33	30,000	31,500	29,000	146,100	4,485,270,000
03/11/2009	30,000	-1.90 ▼	-5.96	33,000	33,000	29,900	183,700	5,511,000,000
02/11/2009	31,900	-2.10 ▼	-6.18	35,900	35,900	31,700	235,900	7,525,210,000
30/10/2009	34,000	2.10 ▲	6.58	34,000	34,000	34,000	16,200	550,800,000
29/10/2009	31,900	1.10 ▲	3.57	31,600	31,900	30,800	412,800	13,168,320,000
28/10/2009	30,800	2.00 ▲	6.94	27,600	30,800	27,500	281,200	8,660,960,000
27/10/2009	28,800	-1.20 ▼	-4.00	29,000	29,500	28,800	84,000	2,419,200,000
26/10/2009	30,000	-0.90 ▼	-2.91	31,300	31,600	29,600	108,100	3,243,000,000
23/10/2009	30,900	1.20 ▲	4.04	31,300	31,300	30,200	352,100	10,879,890,000
22/10/2009	29,700	0.60 ▲	2.06	29,500	30,000	28,500	224,600	6,670,620,000
21/10/2009	29,100	-0.90 ▼	-3.00	30,000	30,000	28,700	49,300	1,434,630,000
20/10/2009	30,000	1.10 ▲	3.81	30,000	30,100	29,000	153,600	4,608,000,000
19/10/2009	28,900	0.50 ▲	1.76	28,700	29,000	28,300	90,100	2,603,890,000
16/10/2009	28,400	-1.50 ▼	-5.02	30,800	30,800	27,800	146,600	4,163,440,000
15/10/2009	29,900	1.50 ▲	5.28	30,000	30,000	28,800	279,200	8,348,080,000
14/10/2009	28,400	0.10 ▲	0.35	28,500	29,000	27,300	180,100	5,114,840,000
13/10/2009	28,300	-1.50 ▼	-5.03	31,800	31,800	28,000	198,100	5,606,230,000
12/10/2009	29,800	1.90 ▲	6.81	29,800	29,800	29,800	100,900	3,006,820,000
09/10/2009	27,900	1.80 ▲	6.90	27,900	27,900	27,500	49,500	1,381,050,000
08/10/2009	26,100	1.30 ▲	5.24	26,100	26,100	25,300	275,200	7,182,720,000
07/10/2009	24,800	1.20 ▲	5.08	24,000	24,800	23,700	184,000	4,563,200,000
06/10/2009	23,600	0.50 ▲	2.16	23,700	23,700	22,600	99,300	2,343,480,000
05/10/2009	23,100	-0.70 ▼	-2.94	23,300	24,000	22,300	92,600	2,139,060,000
02/10/2009	23,800	-1.20 ▼	-4.80	23,300	25,000	23,300	158,800	3,779,440,000
01/10/2009	25,000	1.30 ▲	5.49	25,300	25,300	24,000	456,400	11,410,000,000
30/09/2009	23,700	1.40 ▲	6.28	23,700	23,700	23,700	205,800	4,877,460,000
29/09/2009	22,300	1.10 ▲	5.19	21,300	22,300	21,300	106,800	2,381,640,000
28/09/2009	21,200	0.70 ▲	3.41	20,800	21,800	20,000	158,400	3,358,080,000
25/09/2009	20,500	-0.10 ▼	-0.49	20,000	20,900	20,000	64,400	1,320,200,000
24/09/2009	20,600	-0.40 ▼	-1.90	21,000	21,500	20,500	88,200	1,816,920,000
23/09/2009	21,000	-0.70 ▼	-3.23	22,800	23,000	20,500	133,800	2,809,800,000
22/09/2009	21,700	0.60 ▲	2.84	22,500	22,500	21,200	141,600	3,072,720,000
21/09/2009	21,100	0.80 ▲	3.94	20,300	21,100	20,300	195,600	4,127,160,000
18/09/2009	20,300	1.00 ▲	5.18	19,200	20,300	19,100	91,900	1,865,570,000
17/09/2009	19,300	0.20 ▲	1.05	19,200	19,500	19,000	79,900	1,542,070,000
16/09/2009	19,100	-0.20 ▼	-1.04	19,600	19,600	18,900	64,900	1,239,590,000
15/09/2009	19,300	-0.80 ▼	-3.98	20,300	20,300	19,200	99,400	1,918,420,000
14/09/2009	20,100	-0.10 ▼	-0.50	20,500	20,500	20,000	107,900	2,168,790,000
11/09/2009	20,200	0.10 ▲	0.50	20,500	20,700	20,000	72,000	1,454,400,000
10/09/2009	20,100	-0.10 ▼	-0.50	20,000	20,200	19,600	71,300	1,433,130,000
09/09/2009	20,200	0.20 ▲	1.00	20,200	20,600	19,500	123,900	2,502,780,000
08/09/2009	20,500	0.90 ▲	4.59	20,800	21,100	20,100	88,200	1,808,100,000
07/09/2009	19,600	-0.60 ▼	-2.97	21,000	21,200	19,600	74,600	1,462,160,000
04/09/2009	20,200	0.00 ■■	0.00	21,200	21,200	20,000	280,800	5,672,160,000
03/09/2009	20,200	1.40 ▲	7.45	19,000	20,200	18,600	278,000	5,615,600,000
01/09/2009	18,800	-0.20 ▼	-1.05	19,000	19,000	18,700	55,900	1,050,920,000
31/08/2009	19,000	0.30 ▲	1.60	19,000	19,200	18,400	60,800	1,155,200,000
28/08/2009	18,700	0.90 ▲	5.06	18,000	18,800	18,000	95,500	1,785,850,000
27/08/2009	17,800	-0.20 ▼	-1.11	18,100	18,100	17,800	51,600	918,480,000
26/08/2009	18,000	0.00 ■■	0.00	17,900	18,600	17,800	40,000	720,000,000
25/08/2009	18,000	-0.90 ▼	-4.76	19,000	19,000	17,900	72,800	1,310,400,000
24/08/2009	18,900	1.20 ▲	6.78	18,200	19,400	17,500	70,400	1,330,560,000
21/08/2009	17,700	-0.10 ▼	-0.56	18,000	18,700	17,700	64,700	1,145,190,000
20/08/2009	17,800	0.00 ■■	0.00	17,500	18,000	17,200	41,200	733,360,000
19/08/2009	17,800	0.80 ▲	4.71	17,100	17,800	17,100	46,600	829,480,000
18/08/2009	17,000	-0.60 ▼	-3.41	17,000	17,600	16,600	21,900	372,300,000
17/08/2009	17,600	-1.30 ▼	-6.88	19,500	19,500	17,600	60,200	1,059,520,000
14/08/2009	18,900	1.20 ▲	6.78	18,900	18,900	18,600	213,300	4,031,370,000
13/08/2009	17,700	0.40 ▲	2.31	17,700	17,700	17,200	71,900	1,272,630,000
12/08/2009	17,300	0.80 ▲	4.85	16,200	17,300	16,100	75,300	1,302,690,000
11/08/2009	16,500	0.30 ▲	1.85	15,900	16,600	15,700	54,800	904,200,000
10/08/2009	16,200	0.60 ▲	3.85	16,400	16,400	15,700	11,500	186,300,000
07/08/2009	15,600	-0.30 ▼	-1.89	16,200	16,200	15,600	13,800	215,280,000
06/08/2009	15,900	0.00 ■■	0.00	16,000	16,800	15,900	26,100	414,990,000
05/08/2009	15,900	0.00 ■■	0.00	15,900	16,000	15,700	18,700	297,330,000
04/08/2009	15,900	-0.10 ▼	-0.62	15,900	15,900	15,600	4,500	71,550,000
03/08/2009	16,000	-0.20 ▼	-1.23	17,100	17,100	15,500	6,500	104,000,000
31/07/2009	16,200	-0.40 ▼	-2.41	16,900	16,900	16,100	24,300	393,660,000
30/07/2009	16,600	-0.30 ▼	-1.78	16,900	16,900	15,600	6,500	107,900,000
29/07/2009	16,900	-0.30 ▼	-1.74	17,500	17,600	16,400	21,200	358,280,000
28/07/2009	17,200	0.20 ▲	1.18	18,000	18,100	16,200	49,900	858,280,000
27/07/2009	17,000	1.10 ▲	6.92	17,000	17,000	16,800	43,900	746,300,000
24/07/2009	15,900	0.50 ▲	3.25	15,900	15,900	15,700	19,200	305,280,000
23/07/2009	15,400	1.10 ▲	7.69	14,600	15,400	14,500	21,800	335,720,000
22/07/2009	14,300	0.00 ■■	0.00	14,600	14,600	14,100	25,200	360,360,000
21/07/2009	14,300	0.30 ▲	2.14	14,400	14,600	13,800	16,900	241,670,000
20/07/2009	14,000	-1.00 ▼	-6.67	14,000	14,700	14,000	33,500	469,000,000
17/07/2009	15,000	-0.20 ▼	-1.32	16,000	16,000	15,000	3,600	54,000,000
16/07/2009	15,200	0.30 ▲	2.01	15,600	15,600	15,000	8,000	121,600,000
15/07/2009	14,900	0.70 ▲	4.93	14,400	15,200	14,400	9,800	146,020,000
14/07/2009	14,200	-0.60 ▼	-4.05	15,200	15,200	14,200	17,800	252,760,000
13/07/2009	14,800	-0.40 ▼	-2.63	15,000	15,900	14,800	10,300	152,440,000
10/07/2009	15,200	-0.60 ▼	-3.80	15,800	15,800	14,900	34,700	527,440,000
09/07/2009	15,800	-0.60 ▼	-3.66	16,000	16,300	15,800	27,300	431,340,000
08/07/2009	16,400	-0.10 ▼	-0.61	15,800	16,900	15,500	31,800	521,520,000
07/07/2009	16,500	0.80 ▲	5.10	16,700	16,700	16,200	30,500	503,250,000
06/07/2009	15,700	0.70 ▲	4.67	15,000	15,700	15,000	3,100	48,670,000
03/07/2009	15,000	-0.70 ▼	-4.46	14,000	15,500	14,000	50,200	753,000,000
02/07/2009	15,700	-0.40 ▼	-2.48	15,000	15,800	15,000	78,400	1,230,880,000
01/07/2009	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	1,500	24,150,000
30/06/2009	17,300	-1.30 ▼	-6.99	17,300	17,400	17,300	14,000	242,200,000
29/06/2009	18,600	-2.00 ▼	-9.71	18,700	18,800	18,600	28,900	537,540,000
17/06/2009	20,600	0.90 ▲	4.57	18,900	20,600	18,900	134,560	2,771,936,000
16/06/2009	19,700	-1.00 ▼	-4.83	19,700	20,700	19,700	110,660	2,180,002,000
15/06/2009	20,700	0.90 ▲	4.55	20,700	20,700	20,000	274,460	5,681,322,000
12/06/2009	19,800	0.90 ▲	4.76	19,800	19,800	19,500	161,950	3,206,610,000
11/06/2009	18,900	0.50 ▲	2.72	17,700	19,200	17,700	138,570	2,618,973,000
10/06/2009	18,400	-0.90 ▼	-4.66	18,400	18,400	18,400	41,810	769,304,000
09/06/2009	19,300	0.90 ▲	4.89	19,300	19,300	18,000	140,590	2,713,387,000
08/06/2009	18,400	0.80 ▲	4.55	18,400	18,400	18,400	64,410	1,185,144,000
05/06/2009	17,600	0.80 ▲	4.76	17,600	17,600	17,400	265,510	4,672,976,000
04/06/2009	16,800	0.30 ▲	1.82	16,700	17,300	16,700	77,190	1,296,792,000
03/06/2009	16,500	-0.10 ▼	-0.60	16,700	16,700	16,200	78,200	1,290,300,000
02/06/2009	16,600	0.70 ▲	4.40	16,600	16,600	16,600	37,120	616,192,000
01/06/2009	15,900	0.70 ▲	4.61	15,600	15,900	15,600	29,420	467,778,000
29/05/2009	15,200	0.20 ▲	1.33	15,400	15,400	14,800	17,420	264,784,000
28/05/2009	15,000	-0.70 ▼	-4.46	15,000	15,700	15,000	48,690	730,350,000
27/05/2009	15,700	-0.80 ▼	-4.85	16,200	16,200	15,700	96,430	1,513,951,000
26/05/2009	16,500	-0.30 ▼	-1.79	17,300	17,300	16,400	106,800	1,762,200,000
25/05/2009	16,800	0.80 ▲	5.00	15,500	16,800	15,500	152,800	2,567,040,000
22/05/2009	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	37,380	598,080,000
21/05/2009	16,800	-0.80 ▼	-4.55	17,300	17,400	16,800	129,280	2,171,904,000
20/05/2009	17,600	0.60 ▲	3.53	17,600	17,700	17,000	376,630	6,628,688,000
19/05/2009	17,000	0.80 ▲	4.94	17,000	17,000	17,000	15,650	266,050,000
18/05/2009	16,200	0.70 ▲	4.52	16,200	16,200	16,200	53,170	861,354,000
15/05/2009	15,500	0.70 ▲	4.73	15,500	15,500	15,500	21,150	327,825,000
14/05/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,800	75,430	1,116,364,000
13/05/2009	14,100	0.60 ▲	4.44	14,100	14,100	14,100	14,000	197,400,000
12/05/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,500	17,430	235,305,000
11/05/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	52,600	678,540,000
08/05/2009	12,300	0.10 ▲	0.82	11,900	12,700	11,900	41,250	507,375,000
07/05/2009	12,200	0.50 ▲	4.27	12,200	12,200	12,000	78,480	957,456,000
06/05/2009	11,700	-0.10 ▼	-0.85	12,300	12,300	11,700	106,890	1,250,613,000
05/05/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,800	22,430	264,674,000
04/05/2009	11,300	0.50 ▲	4.63	11,300	11,300	11,300	31,020	350,526,000
29/04/2009	10,800	0.20 ▲	1.89	10,700	10,800	10,500	35,570	384,156,000
28/04/2009	10,600	0.20 ▲	1.92	10,400	10,600	10,300	14,200	150,520,000
27/04/2009	10,400	0.10 ▲	0.97	10,200	10,500	10,200	9,480	98,592,000
24/04/2009	10,300	0.10 ▲	0.98	10,300	10,300	9,900	11,220	115,566,000
23/04/2009	10,200	0.00 ■■	0.00	9,900	10,600	9,900	5,080	51,816,000
22/04/2009	10,200	0.20 ▲	2.00	10,300	10,400	10,100	18,170	185,334,000
21/04/2009	10,000	-0.10 ▼	-0.99	9,700	10,000	9,600	29,120	291,200,000
20/04/2009	10,100	-0.20 ▼	-1.94	10,000	10,200	9,800	28,550	288,355,000
17/04/2009	10,300	-0.50 ▼	-4.63	10,900	10,900	10,300	41,290	425,287,000
16/04/2009	10,800	0.00 ■■	0.00	11,000	11,000	10,300	43,150	466,020,000
15/04/2009	10,800	-0.20 ▼	-1.82	10,700	10,900	10,500	47,930	517,644,000
14/04/2009	11,000	0.40 ▲	3.77	11,100	11,100	10,200	111,130	1,222,430,000
13/04/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,600	22,510	238,606,000
10/04/2009	10,100	0.40 ▲	4.12	10,100	10,100	10,100	19,790	199,879,000
09/04/2009	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	46,570	451,729,000
08/04/2009	9,800	-0.50 ▼	-4.85	10,000	10,000	9,800	44,130	432,474,000
07/04/2009	10,300	0.00 ■■	0.00	9,900	10,700	9,900	31,660	326,098,000
03/04/2009	10,300	0.40 ▲	4.04	10,300	10,300	10,200	73,550	757,565,000
02/04/2009	9,900	0.40 ▲	4.21	9,700	9,900	9,500	27,520	272,448,000
01/04/2009	9,500	0.40 ▲	4.40	9,300	9,500	9,200	48,630	461,985,000
31/03/2009	9,100	0.30 ▲	3.41	8,800	9,200	8,800	17,600	160,160,000
30/03/2009	8,800	-0.20 ▼	-2.22	8,800	9,400	8,800	14,670	129,096,000
27/03/2009	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	38,240	344,160,000
26/03/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,000	12,370	113,804,000
25/03/2009	9,200	0.00 ■■	0.00	9,000	9,500	9,000	11,190	102,948,000
24/03/2009	9,200	0.20 ▲	2.22	9,300	9,400	9,000	31,340	288,328,000
23/03/2009	9,000	0.30 ▲	3.45	8,900	9,000	8,900	8,400	75,600,000
20/03/2009	8,700	-0.30 ▼	-3.33	9,000	9,200	8,700	1,550	13,485,000
19/03/2009	9,000	-0.40 ▼	-4.26	9,200	9,400	9,000	19,550	175,950,000
18/03/2009	9,400	0.40 ▲	4.44	9,300	9,400	9,200	29,560	277,864,000
17/03/2009	9,000	0.00 ■■	0.00	9,100	9,200	9,000	11,680	105,120,000
16/03/2009	9,000	0.10 ▲	1.12	8,700	9,000	8,700	8,700	78,300,000
13/03/2009	8,900	-0.10 ▼	-1.11	8,800	9,000	8,700	11,130	99,057,000
12/03/2009	9,000	0.00 ■■	0.00	8,600	9,000	8,600	10,330	92,970,000
11/03/2009	9,000	0.30 ▲	3.45	8,700	9,000	8,700	11,740	105,660,000
10/03/2009	8,700	0.40 ▲	4.82	8,400	8,700	8,400	17,810	154,947,000
09/03/2009	8,300	0.30 ▲	3.75	8,200	8,300	8,200	2,260	18,758,000
06/03/2009	8,000	0.30 ▲	3.90	7,900	8,000	7,900	24,370	194,960,000
05/03/2009	7,700	0.00 ■■	0.00	7,800	8,000	7,400	6,300	48,510,000
04/03/2009	7,700	0.30 ▲	4.05	7,400	7,700	7,300	7,740	59,598,000
03/03/2009	7,400	-0.30 ▼	-3.90	7,500	7,700	7,400	8,210	60,754,000
02/03/2009	7,700	0.20 ▲	2.67	7,700	7,700	7,200	8,750	67,375,000
27/02/2009	7,500	0.00 ■■	0.00	7,300	7,500	7,300	4,490	33,675,000
26/02/2009	7,500	0.00 ■■	0.00	7,700	7,700	7,500	2,470	18,525,000
25/02/2009	7,500	0.20 ▲	2.74	7,300	7,500	7,300	9,090	68,175,000
24/02/2009	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	9,480	69,204,000
23/02/2009	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	3,700	28,120,000
20/02/2009	8,000	-0.40 ▼	-4.76	8,200	8,500	8,000	6,130	49,040,000
19/02/2009	8,400	-0.10 ▼	-1.18	8,400	8,400	8,200	3,590	30,156,000
18/02/2009	8,500	-0.40 ▼	-4.49	8,500	8,900	8,500	6,210	52,785,000
17/02/2009	8,900	0.00 ■■	0.00	9,000	9,000	8,500	5,110	45,479,000
16/02/2009	8,900	-0.10 ▼	-1.11	8,800	8,900	8,800	710	6,319,000
13/02/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
12/02/2009	9,000	0.10 ▲	1.12	9,000	9,000	8,900	1,950	17,550,000
11/02/2009	8,900	-0.10 ▼	-1.11	8,800	8,900	8,800	400	3,560,000
10/02/2009	9,000	0.20 ▲	2.27	8,800	9,000	8,800	800	7,200,000
09/02/2009	8,800	-0.10 ▼	-1.12	8,600	9,000	8,600	2,690	23,672,000
06/02/2009	8,900	0.30 ▲	3.49	8,900	8,900	8,900	20	178,000
05/02/2009	8,600	-0.40 ▼	-4.44	9,300	9,300	8,600	2,430	20,898,000
04/02/2009	9,000	0.30 ▲	3.45	9,100	9,100	9,000	150	1,350,000
03/02/2009	8,700	-0.30 ▼	-3.33	9,200	9,200	8,700	3,080	26,796,000
02/02/2009	9,000	-0.30 ▼	-3.23	9,500	9,500	9,000	1,000	9,000,000
23/01/2009	9,300	0.10 ▲	1.09	9,300	9,300	9,000	1,050	9,765,000
22/01/2009	9,200	0.20 ▲	2.22	8,900	9,400	8,900	2,560	23,552,000
21/01/2009	9,000	0.20 ▲	2.27	9,000	9,000	8,600	3,700	33,300,000
20/01/2009	8,800	-0.30 ▼	-3.30	9,100	9,100	8,700	1,910	16,808,000
19/01/2009	9,100	0.00 ■■	0.00	8,800	9,200	8,800	1,650	15,015,000
16/01/2009	9,100	-0.30 ▼	-3.19	9,100	9,300	9,100	3,400	30,940,000
15/01/2009	9,400	0.00 ■■	0.00	9,300	9,400	9,100	2,210	20,774,000
14/01/2009	9,400	0.00 ■■	0.00	9,200	9,400	9,100	7,520	70,688,000
13/01/2009	9,400	-0.10 ▼	-1.05	9,100	9,400	9,100	1,920	18,048,000
12/01/2009	9,500	0.00 ■■	0.00	9,600	9,600	9,500	330	3,135,000
09/01/2009	9,500	0.30 ▲	3.26	9,200	9,500	9,100	3,270	31,065,000
08/01/2009	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	6,920	63,664,000
07/01/2009	9,600	0.00 ■■	0.00	9,400	9,800	9,400	9,930	95,328,000
06/01/2009	9,600	0.30 ▲	3.23	9,300	9,600	9,300	5,000	48,000,000
05/01/2009	9,300	0.00 ■■	0.00	9,500	9,500	9,100	2,290	21,297,000
02/01/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,450	13,485,000
31/12/2008	9,300	-0.10 ▼	-1.06	9,200	9,300	9,100	9,250	86,025,000
30/12/2008	9,400	0.40 ▲	4.44	9,000	9,400	9,000	6,190	58,186,000
29/12/2008	9,000	0.00 ■■	0.00	9,100	9,200	9,000	9,000	81,000,000
26/12/2008	9,000	0.00 ■■	0.00	8,800	9,000	8,800	2,480	22,320,000
25/12/2008	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	1,890	17,010,000
24/12/2008	9,200	-0.20 ▼	-2.13	9,000	9,400	9,000	670	6,164,000
23/12/2008	9,400	-0.40 ▼	-4.08	9,500	9,500	9,400	5,110	48,034,000
22/12/2008	9,800	0.40 ▲	4.26	9,600	9,800	9,500	14,590	142,982,000
19/12/2008	9,400	0.40 ▲	4.44	9,300	9,400	9,300	11,300	106,220,000
18/12/2008	9,000	0.40 ▲	4.65	9,000	9,000	9,000	12,660	113,940,000
17/12/2008	8,600	0.10 ▲	1.18	8,400	8,600	8,400	4,730	40,678,000
16/12/2008	8,500	0.10 ▲	1.19	8,600	8,600	8,000	4,040	34,340,000
15/12/2008	8,400	0.00 ■■	0.00	8,200	8,800	8,200	15,390	129,276,000
12/12/2008	8,400	0.10 ▲	1.20	8,500	8,600	8,400	5,420	45,528,000
11/12/2008	8,300	-0.40 ▼	-4.60	9,000	9,000	8,300	6,320	52,456,000
10/12/2008	8,700	-0.40 ▼	-4.40	8,700	8,800	8,700	19,550	170,085,000
09/12/2008	9,100	-0.40 ▼	-4.21	9,100	9,500	9,100	11,350	103,285,000
08/12/2008	9,500	-0.40 ▼	-4.04	9,500	9,800	9,500	3,210	30,495,000
05/12/2008	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	4,410	43,659,000
04/12/2008	11,900	0.50 ▲	4.39	11,400	11,900	11,400	37,680	448,392,000
03/12/2008	11,400	-0.60 ▼	-5.00	11,500	11,800	11,400	31,380	357,732,000
02/12/2008	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	9,550	114,600,000
01/12/2008	12,600	0.50 ▲	4.13	12,700	12,700	12,300	53,050	668,430,000
28/11/2008	12,100	0.50 ▲	4.31	11,600	12,100	11,600	60,030	726,363,000
27/11/2008	11,600	0.50 ▲	4.50	11,600	11,600	11,400	97,060	1,125,896,000
26/11/2008	11,100	0.50 ▲	4.72	11,100	11,100	11,100	9,280	103,008,000
25/11/2008	10,600	0.40 ▲	3.92	10,200	10,600	10,100	15,400	163,240,000
24/11/2008	10,200	0.20 ▲	2.00	10,000	10,200	9,900	22,420	228,684,000
21/11/2008	10,000	0.00 ■■	0.00	9,900	10,000	9,900	3,460	34,600,000
20/11/2008	10,000	0.10 ▲	1.01	10,000	10,000	9,800	24,450	244,500,000
19/11/2008	9,900	-0.20 ▼	-1.98	10,200	10,200	9,900	1,110	10,989,000
18/11/2008	10,100	0.10 ▲	1.00	9,800	10,100	9,800	2,710	27,371,000
17/11/2008	10,000	-0.30 ▼	-2.91	10,300	10,300	9,800	4,270	42,700,000
14/11/2008	10,300	0.00 ■■	0.00	10,600	10,600	10,300	10,200	105,060,000
13/11/2008	10,300	0.40 ▲	4.04	9,600	10,300	9,600	7,110	73,233,000
12/11/2008	9,900	0.20 ▲	2.06	9,400	9,900	9,400	3,610	35,739,000
11/11/2008	9,700	-0.30 ▼	-3.00	10,000	10,000	9,600	9,110	88,367,000
10/11/2008	10,000	-0.50 ▼	-4.76	10,700	10,700	10,000	13,490	134,900,000
07/11/2008	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	2,220	23,310,000
06/11/2008	11,000	-0.50 ▼	-4.35	11,000	11,300	11,000	11,450	125,950,000
05/11/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,000	10,820	124,430,000
04/11/2008	11,000	0.50 ▲	4.76	10,400	11,000	10,400	12,920	142,120,000
03/11/2008	10,500	-0.30 ▼	-2.78	10,400	10,800	10,400	4,180	43,890,000
31/10/2008	10,800	0.30 ▲	2.86	10,500	11,000	10,500	18,300	197,640,000
30/10/2008	10,500	0.50 ▲	5.00	10,400	10,500	10,400	13,250	139,125,000
29/10/2008	10,000	0.40 ▲	4.17	10,000	10,000	10,000	14,630	146,300,000
28/10/2008	9,600	-0.40 ▼	-4.00	9,600	10,500	9,600	14,030	134,688,000
27/10/2008	10,000	-0.30 ▼	-2.91	9,800	10,100	9,800	12,340	123,400,000
24/10/2008	10,300	-0.40 ▼	-3.74	10,200	10,700	10,200	25,430	261,929,000
23/10/2008	10,700	-0.50 ▼	-4.46	10,700	10,800	10,700	8,950	95,765,000
22/10/2008	11,200	-0.40 ▼	-3.45	11,400	11,400	11,200	7,980	89,376,000
21/10/2008	11,600	0.50 ▲	4.50	11,600	11,600	11,500	17,910	207,756,000
20/10/2008	11,100	-0.40 ▼	-3.48	11,700	11,700	11,000	9,860	109,446,000
17/10/2008	11,500	0.00 ■■	0.00	11,900	11,900	11,500	8,550	98,325,000
16/10/2008	11,500	0.00 ■■	0.00	11,000	11,700	11,000	5,210	59,915,000
15/10/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,000	19,700	226,550,000
14/10/2008	11,000	0.50 ▲	4.76	11,000	11,000	11,000	2,580	28,380,000
13/10/2008	10,500	-0.20 ▼	-1.87	11,200	11,200	10,300	16,250	170,625,000
10/10/2008	10,700	-0.50 ▼	-4.46	10,700	11,700	10,700	34,500	369,150,000
09/10/2008	11,200	-0.50 ▼	-4.27	11,400	12,000	11,200	14,530	162,736,000
08/10/2008	11,700	0.00 ■■	0.00	11,200	11,700	11,200	36,150	422,955,000
07/10/2008	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	20,540	240,318,000
06/10/2008	12,300	-0.50 ▼	-3.91	12,400	12,500	12,200	18,590	228,657,000
03/10/2008	12,800	-0.20 ▼	-1.54	12,700	13,000	12,700	13,500	172,800,000
02/10/2008	13,000	0.30 ▲	2.36	13,000	13,300	12,900	26,370	342,810,000
01/10/2008	12,700	-0.50 ▼	-3.79	13,800	13,800	12,700	18,200	231,140,000
30/09/2008	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	2,600	34,320,000
29/09/2008	13,800	0.00 ■■	0.00	13,300	13,800	13,200	5,590	77,142,000
26/09/2008	13,800	0.50 ▲	3.76	13,900	13,900	13,400	32,090	442,842,000
25/09/2008	13,300	0.60 ▲	4.72	13,000	13,300	12,800	27,910	371,203,000
24/09/2008	12,700	0.00 ■■	0.00	13,000	13,100	12,600	14,530	184,531,000
23/09/2008	12,700	-0.60 ▼	-4.51	12,700	13,800	12,700	84,970	1,079,119,000
22/09/2008	13,300	0.60 ▲	4.72	13,300	13,300	13,300	80	1,064,000
19/09/2008	12,700	0.60 ▲	4.96	12,000	12,700	12,000	54,290	689,483,000
18/09/2008	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	4,700	56,870,000
17/09/2008	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	6,070	77,089,000
16/09/2008	13,300	-0.60 ▼	-4.32	13,400	13,500	13,300	32,650	434,245,000
15/09/2008	13,900	-0.60 ▼	-4.14	13,900	15,200	13,800	55,300	768,670,000
12/09/2008	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	15,990	231,855,000
11/09/2008	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	9,380	142,576,000
10/09/2008	16,000	-0.80 ▼	-4.76	16,800	17,000	16,000	70,040	1,120,640,000
09/09/2008	16,800	-0.70 ▼	-4.00	17,500	18,000	16,700	64,820	1,088,976,000
08/09/2008	17,500	-0.90 ▼	-4.89	17,600	17,600	17,500	149,330	2,613,275,000
05/09/2008	18,400	0.80 ▲	4.55	18,400	18,400	18,000	142,980	2,630,832,000
04/09/2008	17,600	0.80 ▲	4.76	17,600	17,600	17,600	17,460	307,296,000
03/09/2008	16,800	0.80 ▲	5.00	16,800	16,800	16,800	2,620	44,016,000
29/08/2008	16,000	0.50 ▲	3.23	14,800	16,000	14,800	106,640	1,706,240,000
28/08/2008	15,500	-0.60 ▼	-3.73	16,100	16,100	15,300	149,000	2,309,500,000
27/08/2008	16,100	0.70 ▲	4.55	16,100	16,100	16,100	34,120	549,332,000
26/08/2008	15,400	0.70 ▲	4.76	15,400	15,400	15,400	5,400	83,160,000
25/08/2008	14,700	0.70 ▲	5.00	14,700	14,700	14,700	9,570	140,679,000
22/08/2008	14,000	0.60 ▲	4.48	14,000	14,000	13,700	176,080	2,465,120,000
21/08/2008	13,400	0.60 ▲	4.69	12,800	13,400	12,400	76,540	1,025,636,000
20/08/2008	12,800	-0.20 ▼	-1.54	12,400	13,300	12,400	63,120	807,936,000
19/08/2008	13,000	0.60 ▲	4.84	11,900	13,000	11,900	166,560	2,165,280,000
18/08/2008	12,400	0.50 ▲	4.20	12,300	12,400	11,700	88,840	1,101,616,000
15/08/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,900	13,390	159,341,000
14/08/2008	11,600	0.30 ▲	2.65	11,200	11,600	11,200	45,010	522,116,000
13/08/2008	11,300	-0.20 ▼	-1.74	11,200	11,400	11,200	13,280	150,064,000
12/08/2008	11,500	0.00 ■■	0.00	11,800	11,800	11,500	39,310	452,065,000
11/08/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,300	52,580	604,670,000
08/08/2008	11,200	-0.10 ▼	-0.88	11,500	11,500	11,000	15,520	173,824,000
07/08/2008	11,300	0.10 ▲	0.89	11,500	11,500	11,100	38,450	434,485,000
06/08/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,200	15,220	170,464,000
05/08/2008	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	80,810	880,829,000
04/08/2008	11,000	0.30 ▲	2.80	10,700	11,000	10,700	25,890	284,790,000
01/08/2008	10,700	0.30 ▲	2.88	10,700	10,700	10,700	2,100	22,470,000
31/07/2008	10,400	0.30 ▲	2.97	10,400	10,400	10,400	22,310	232,024,000
30/07/2008	10,100	-0.30 ▼	-2.88	10,500	10,500	10,100	22,080	223,008,000
29/07/2008	10,400	-0.30 ▼	-2.80	10,400	11,000	10,400	49,660	516,464,000
28/07/2008	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	13,100	140,170,000
25/07/2008	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	2,500	27,500,000
24/07/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	12,410	140,233,000
23/07/2008	11,600	-0.30 ▼	-2.52	11,900	11,900	11,600	1,130	13,108,000
22/07/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	110	1,309,000
21/07/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	4,260	51,972,000
18/07/2008	12,500	-0.30 ▼	-2.34	12,500	12,800	12,500	44,760	559,500,000
17/07/2008	12,800	0.30 ▲	2.40	12,800	12,800	12,800	19,570	250,496,000
16/07/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,000	111,360	1,392,000,000
15/07/2008	12,200	0.30 ▲	2.52	12,200	12,200	12,200	8,570	104,554,000
14/07/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,800	19,670	234,073,000
11/07/2008	11,600	0.30 ▲	2.65	11,400	11,600	11,400	54,660	634,056,000
10/07/2008	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	42,380	478,894,000
09/07/2008	11,400	0.00 ■■	0.00	11,100	11,400	11,100	33,420	380,988,000
08/07/2008	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	13,120	149,568,000
07/07/2008	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	75,440	867,560,000
04/07/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	7,680	90,624,000
03/07/2008	11,500	0.30 ▲	2.68	11,400	11,500	11,200	54,630	628,245,000
02/07/2008	11,200	0.30 ▲	2.75	10,600	11,200	10,600	45,470	509,264,000
01/07/2008	10,900	0.30 ▲	2.83	10,400	10,900	10,300	43,520	474,368,000
30/06/2008	10,600	0.00 ■■	0.00	10,300	10,600	10,300	13,550	143,630,000
27/06/2008	10,600	0.00 ■■	0.00	10,300	10,900	10,300	14,940	158,364,000
26/06/2008	10,600	-0.30 ▼	-2.75	10,600	11,000	10,600	25,870	274,222,000
25/06/2008	10,900	0.20 ▲	1.87	10,500	10,900	10,500	24,790	270,211,000
24/06/2008	10,700	-0.30 ▼	-2.73	10,800	11,300	10,700	22,010	235,507,000
23/06/2008	11,000	-0.30 ▼	-2.65	11,000	11,300	11,000	22,480	247,280,000
20/06/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	1,520	17,176,000
19/06/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	3,780	43,848,000
18/06/2008	11,900	-0.20 ▼	-1.65	12,300	12,300	11,900	23,430	278,817,000
17/06/2008	12,100	0.20 ▲	1.68	12,100	12,100	12,100	2,010	24,321,000
16/06/2008	11,900	0.20 ▲	1.71	11,900	11,900	11,900	5,560	66,164,000
13/06/2008	11,700	0.20 ▲	1.74	11,500	11,700	11,500	54,020	632,034,000
12/06/2008	11,500	-0.20 ▼	-1.71	11,500	11,700	11,500	41,720	479,780,000
11/06/2008	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	23,510	275,067,000
10/06/2008	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/06/2008	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	1,100	13,090,000
06/06/2008	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	210	2,541,000
05/06/2008	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	200	2,460,000
04/06/2008	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	250	3,125,000
03/06/2008	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	10	127,000
02/06/2008	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/05/2008	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	300	3,870,000
29/05/2008	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/05/2008	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/05/2008	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/05/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	1,400	18,340,000
23/05/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	1,160	15,428,000
22/05/2008	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	520	7,020,000
21/05/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	560	7,672,000
20/05/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	3,350	46,565,000
19/05/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	8,260	116,466,000
16/05/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	7,340	104,962,000
15/05/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	10	145,000
14/05/2008	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	120	1,764,000
13/05/2008	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	60	894,000
12/05/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	100	1,520,000
09/05/2008	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	1,020	15,810,000
08/05/2008	15,800	-0.30 ▼	-1.86	15,800	15,800	15,800	30	474,000
07/05/2008	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	600	9,660,000
06/05/2008	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	2,430	39,852,000
05/05/2008	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	3,240	54,108,000
29/04/2008	17,000	-0.30 ▼	-1.73	17,000	17,300	17,000	34,820	591,940,000
28/04/2008	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	10,830	187,359,000
25/04/2008	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	4,210	74,096,000
24/04/2008	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	240	4,296,000
23/04/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
22/04/2008	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	100	1,820,000
21/04/2008	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	200	3,700,000
18/04/2008	18,800	-0.30 ▼	-1.57	19,100	19,100	18,800	7,380	138,744,000
17/04/2008	19,100	-0.10 ▼	-0.52	18,900	19,100	18,900	31,400	599,740,000
16/04/2008	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	200	3,840,000
11/04/2008	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	3,940	76,830,000
10/04/2008	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	13,110	259,578,000
09/04/2008	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	37,410	755,682,000
08/04/2008	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	41,610	857,166,000
07/04/2008	21,000	0.40 ▲	1.94	21,000	21,000	21,000	13,340	280,140,000
04/04/2008	20,600	0.20 ▲	0.98	20,600	20,600	20,600	10	206,000
03/04/2008	20,400	0.20 ▲	0.99	20,400	20,400	20,400	300	6,120,000
02/04/2008	20,200	0.20 ▲	1.00	20,200	20,200	20,200	10	202,000
01/04/2008	20,000	0.10 ▲	0.50	20,000	20,000	20,000	7,900	158,000,000
31/03/2008	19,900	0.10 ▲	0.51	19,900	19,900	19,900	16,600	330,340,000
28/03/2008	19,800	0.10 ▲	0.51	19,800	19,800	19,800	5,810	115,038,000
27/03/2008	19,700	0.10 ▲	0.51	19,700	19,700	19,700	12,260	241,522,000
26/03/2008	19,600	-1.00 ▼	-4.85	19,600	21,500	19,600	19,080	373,968,000
25/03/2008	20,600	-1.00 ▼	-4.63	20,600	20,600	20,600	3,230	66,538,000
24/03/2008	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	5,440	117,504,000
21/03/2008	22,700	-1.10 ▼	-4.62	22,800	24,000	22,700	7,570	171,839,000
20/03/2008	23,800	-1.20 ▼	-4.80	23,900	24,900	23,800	12,990	309,162,000
19/03/2008	25,000	0.50 ▲	2.04	23,400	25,600	23,400	12,780	319,500,000
18/03/2008	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	300	7,350,000
17/03/2008	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	2,660	68,362,000
14/03/2008	27,000	0.00 ■■	0.00	25,900	27,000	25,900	3,010	81,270,000
13/03/2008	27,000	0.50 ▲	1.89	27,000	27,800	26,500	4,640	125,280,000
12/03/2008	26,500	-1.00 ▼	-3.64	27,500	28,000	26,500	10,940	289,910,000
11/03/2008	27,500	-1.40 ▼	-4.84	28,000	28,700	27,500	6,600	181,500,000
10/03/2008	28,900	1.00 ▲	3.58	29,200	29,200	28,900	36,870	1,065,543,000
07/03/2008	27,900	1.30 ▲	4.89	27,900	27,900	27,900	18,380	512,802,000
06/03/2008	26,600	1.20 ▲	4.72	26,600	26,600	26,600	3,850	102,410,000
05/03/2008	25,400	-1.30 ▼	-4.87	25,400	25,400	25,400	4,310	109,474,000
04/03/2008	26,700	-1.40 ▼	-4.98	26,700	26,700	26,700	2,910	77,697,000
03/03/2008	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	7,300	205,130,000
29/02/2008	29,500	-1.50 ▼	-4.84	29,600	31,900	29,500	14,030	413,885,000
28/02/2008	31,000	-1.20 ▼	-3.73	32,200	32,200	31,000	4,340	134,540,000
27/02/2008	32,200	1.30 ▲	4.21	30,900	32,400	30,900	21,800	701,960,000
26/02/2008	30,900	-1.60 ▼	-4.92	33,000	33,000	30,900	17,520	541,368,000
25/02/2008	32,500	0.50 ▲	1.56	33,000	33,500	32,500	14,890	483,925,000
22/02/2008	32,000	1.10 ▲	3.56	29,400	32,000	29,400	25,200	806,400,000
21/02/2008	30,900	-1.60 ▼	-4.92	31,000	34,000	30,900	19,520	603,168,000
20/02/2008	32,500	-1.70 ▼	-4.97	34,700	34,700	32,500	36,150	1,174,875,000
19/02/2008	34,200	0.70 ▲	2.09	33,000	34,200	33,000	28,150	962,730,000
18/02/2008	33,500	-1.40 ▼	-4.01	33,600	35,000	33,500	22,740	761,790,000
15/02/2008	34,900	-1.80 ▼	-4.90	35,200	35,200	34,900	40,610	1,417,289,000
14/02/2008	36,700	0.00 ■■	0.00	36,700	38,000	36,700	15,210	558,207,000
13/02/2008	36,700	-1.80 ▼	-4.68	37,000	37,000	36,600	21,460	787,582,000
12/02/2008	38,500	-0.50 ▼	-1.28	39,000	39,000	38,000	21,220	816,970,000
01/02/2008	39,000	1.50 ▲	4.00	38,500	39,000	38,500	42,790	1,668,810,000
31/01/2008	37,500	0.50 ▲	1.35	38,500	38,500	37,000	32,200	1,207,500,000
30/01/2008	37,000	1.70 ▲	4.82	37,000	37,000	37,000	1,190	44,030,000
29/01/2008	35,300	1.60 ▲	4.75	35,300	35,300	35,300	10,740	379,122,000
28/01/2008	33,700	1.60 ▲	4.98	33,000	33,700	32,400	19,260	649,062,000
25/01/2008	32,100	0.00 ■■	0.00	32,100	32,100	30,600	17,340	556,614,000
24/01/2008	32,100	-1.50 ▼	-4.46	34,500	34,500	32,100	19,270	618,567,000
23/01/2008	33,600	-1.70 ▼	-4.82	35,300	35,300	33,600	16,030	538,608,000
22/01/2008	35,300	-1.70 ▼	-4.59	35,500	36,000	35,300	14,180	500,554,000
21/01/2008	37,000	-0.60 ▼	-1.60	37,600	37,600	37,000	3,970	146,890,000
18/01/2008	37,600	0.60 ▲	1.62	37,000	38,500	37,000	15,230	572,648,000
17/01/2008	37,000	0.40 ▲	1.09	38,400	38,400	36,600	42,620	1,576,940,000
16/01/2008	36,600	1.70 ▲	4.87	36,600	36,600	36,000	10,740	393,084,000
15/01/2008	34,900	-1.80 ▼	-4.90	36,000	36,000	34,900	22,140	772,686,000
14/01/2008	36,700	-1.90 ▼	-4.92	36,700	37,500	36,700	13,180	483,706,000
11/01/2008	38,600	1.60 ▲	4.32	38,800	38,800	37,500	13,100	505,660,000
10/01/2008	37,000	-1.40 ▼	-3.65	39,000	39,000	36,500	6,250	231,250,000
09/01/2008	38,400	-2.00 ▼	-4.95	39,500	39,500	38,400	5,950	228,480,000
08/01/2008	40,400	0.00 ■■	0.00	41,000	41,000	40,400	10,360	418,544,000
07/01/2008	40,400	-2.10 ▼	-4.94	42,000	42,000	40,400	11,190	452,076,000
04/01/2008	42,500	-2.20 ▼	-4.92	42,700	43,000	42,500	25,560	1,086,300,000
03/01/2008	44,700	-1.80 ▼	-3.87	44,300	45,900	44,300	3,950	176,565,000
02/01/2008	46,500	-1.00 ▼	-2.11	47,500	47,500	46,500	7,150	332,475,000
28/12/2007	47,500	0.00 ■■	0.00	47,500	47,500	47,300	2,230	105,925,000
27/12/2007	47,500	-0.90 ▼	-1.86	48,000	48,000	47,500	10,440	495,900,000
26/12/2007	48,400	2.30 ▲	4.99	48,400	48,400	46,000	8,000	387,200,000
25/12/2007	66,000	-1.00 ▼	-1.49	66,000	66,000	65,000	45,590	3,008,940,000
24/12/2007	67,000	-1.50 ▼	-2.19	67,000	69,500	67,000	39,710	2,660,570,000
21/12/2007	68,500	-3.50 ▼	-4.86	70,000	71,000	68,500	36,500	2,500,250,000
20/12/2007	72,000	0.00 ■■	0.00	72,000	73,000	71,500	42,160	3,035,520,000
19/12/2007	72,000	1.00 ▲	1.41	73,000	73,000	72,000	22,030	1,586,160,000
18/12/2007	71,000	-0.50 ▼	-0.70	71,000	72,000	69,000	12,160	863,360,000
17/12/2007	71,500	0.50 ▲	0.70	72,000	74,500	71,500	21,220	1,517,230,000
14/12/2007	71,000	-1.00 ▼	-1.39	70,500	71,500	70,000	10,280	729,880,000
13/12/2007	72,000	-1.50 ▼	-2.04	74,000	74,000	71,500	8,640	622,080,000
12/12/2007	73,500	0.00 ■■	0.00	73,000	76,000	72,500	10,000	735,000,000
11/12/2007	73,500	-1.50 ▼	-2.00	75,000	75,000	73,500	13,940	1,024,590,000
10/12/2007	75,000	-2.00 ▼	-2.60	75,500	76,500	75,000	12,530	939,750,000
07/12/2007	77,000	3.00 ▲	4.05	76,000	77,000	75,500	39,470	3,039,190,000
06/12/2007	74,000	-1.00 ▼	-1.33	74,000	75,000	74,000	22,640	1,675,360,000
05/12/2007	75,000	0.00 ■■	0.00	76,000	76,000	75,000	21,820	1,636,500,000
04/12/2007	75,000	-2.00 ▼	-2.60	76,000	76,000	75,000	36,900	2,767,500,000
03/12/2007	77,000	1.00 ▲	1.32	77,000	77,000	76,500	17,350	1,335,950,000
30/11/2007	76,000	-1.50 ▼	-1.94	75,000	77,500	75,000	25,400	1,930,400,000
29/11/2007	77,500	-1.00 ▼	-1.27	77,500	78,500	77,500	15,530	1,203,575,000
28/11/2007	78,500	1.50 ▲	1.95	78,500	78,500	77,500	22,190	1,741,915,000
27/11/2007	77,000	-1.00 ▼	-1.28	78,500	79,500	77,000	33,770	2,600,290,000
26/11/2007	78,000	-3.00 ▼	-3.70	78,000	79,500	77,500	89,560	6,985,680,000
23/11/2007	81,000	-1.00 ▼	-1.22	80,000	81,500	80,000	6,540	529,740,000
22/11/2007	82,000	2.00 ▲	2.50	78,500	83,000	78,500	19,300	1,582,600,000
21/11/2007	80,000	-1.50 ▼	-1.84	80,000	82,000	80,000	15,880	1,270,400,000
20/11/2007	81,500	-2.50 ▼	-2.98	81,500	82,000	81,500	10,770	877,755,000
19/11/2007	84,000	1.00 ▲	1.20	83,500	84,000	83,000	6,550	550,200,000
16/11/2007	83,000	1.50 ▲	1.84	79,000	84,000	79,000	27,860	2,312,380,000
15/11/2007	81,500	-3.00 ▼	-3.55	82,000	84,000	81,500	23,800	1,939,700,000
14/11/2007	84,500	2.50 ▲	3.05	81,000	85,000	81,000	27,730	2,343,185,000
13/11/2007	82,000	-2.50 ▼	-2.96	82,000	82,000	80,500	30,470	2,498,540,000
12/11/2007	84,500	-2.00 ▼	-2.31	85,500	87,000	83,000	27,190	2,297,555,000
09/11/2007	86,500	-2.50 ▼	-2.81	89,000	89,000	85,500	42,160	3,646,840,000
08/11/2007	89,000	0.50 ▲	0.56	92,500	92,500	88,500	134,030	11,928,670,000
07/11/2007	88,500	4.00 ▲	4.73	85,000	88,500	84,500	90,130	7,976,505,000
06/11/2007	84,500	0.00 ■■	0.00	85,000	86,000	84,500	72,800	6,151,600,000
05/11/2007	84,500	0.00 ■■	0.00	84,500	84,500	80,500	67,800	5,729,100,000
02/11/2007	84,500	-1.50 ▼	-1.74	86,000	86,000	84,000	39,250	3,316,625,000
01/11/2007	86,000	3.00 ▲	3.61	82,000	86,000	81,500	69,860	6,007,960,000
31/10/2007	83,000	-1.00 ▼	-1.19	81,500	84,000	81,500	29,080	2,413,640,000
30/10/2007	84,000	-1.00 ▼	-1.18	81,000	84,000	81,000	113,180	9,507,120,000
29/10/2007	85,000	-4.00 ▼	-4.49	85,000	85,000	85,000	18,940	1,609,900,000
26/10/2007	89,000	1.00 ▲	1.14	88,000	89,000	86,000	73,920	6,578,880,000
25/10/2007	88,000	4.00 ▲	4.76	88,000	88,000	87,000	168,730	14,848,240,000
24/10/2007	84,000	4.00 ▲	5.00	84,000	84,000	84,000	65,730	5,521,320,000
23/10/2007	80,000	-3.00 ▼	-3.61	83,000	83,000	80,000	29,690	2,375,200,000
22/10/2007	83,000	-1.00 ▼	-1.19	84,000	84,000	82,500	20,830	1,728,890,000
19/10/2007	84,000	0.00 ■■	0.00	83,000	85,000	82,000	54,880	4,609,920,000
18/10/2007	84,000	-3.00 ▼	-3.45	88,000	88,000	84,000	32,180	2,703,120,000
17/10/2007	87,000	1.00 ▲	1.16	90,000	90,000	87,000	105,930	9,215,910,000
16/10/2007	86,000	0.00 ■■	0.00	86,000	86,000	83,500	63,900	5,495,400,000
15/10/2007	86,000	4.00 ▲	4.88	85,000	86,000	83,500	49,260	4,236,360,000
12/10/2007	82,000	-1.50 ▼	-1.80	85,000	85,000	82,000	30,990	2,541,180,000
11/10/2007	83,500	3.50 ▲	4.38	84,000	84,000	83,000	89,250	7,452,375,000
10/10/2007	80,000	2.00 ▲	2.56	78,000	80,000	78,000	80,570	6,445,600,000
09/10/2007	78,000	-1.00 ▼	-1.27	77,500	79,000	77,500	24,240	1,890,720,000
08/10/2007	79,000	1.00 ▲	1.28	79,000	79,500	79,000	19,500	1,540,500,000
05/10/2007	78,000	1.00 ▲	1.30	77,000	78,000	76,500	40,090	3,127,020,000
04/10/2007	77,000	0.00 ■■	0.00	77,000	77,500	77,000	33,130	2,551,010,000
03/10/2007	77,000	0.50 ▲	0.65	76,500	77,500	76,000	38,690	2,979,130,000
02/10/2007	76,500	-1.00 ▼	-1.29	79,000	79,000	76,500	31,450	2,405,925,000
01/10/2007	77,500	3.50 ▲	4.73	75,000	77,500	74,500	69,380	5,376,950,000
28/09/2007	74,000	1.00 ▲	1.37	73,000	74,000	73,000	18,850	1,394,900,000
27/09/2007	73,000	0.00 ■■	0.00	73,000	73,000	71,500	21,740	1,587,020,000
26/09/2007	73,000	-1.00 ▼	-1.35	74,000	74,000	72,000	32,080	2,341,840,000
25/09/2007	74,000	3.50 ▲	4.96	74,000	74,000	72,500	58,410	4,322,340,000
24/09/2007	70,500	1.00 ▲	1.44	69,500	70,500	69,500	19,480	1,373,340,000
21/09/2007	69,500	-0.50 ▼	-0.71	69,000	69,500	69,000	12,110	841,645,000
20/09/2007	70,000	0.50 ▲	0.72	70,000	70,000	69,500	15,960	1,117,200,000
19/09/2007	69,500	1.00 ▲	1.46	69,500	69,500	69,000	13,590	944,505,000
18/09/2007	68,500	-0.50 ▼	-0.72	69,000	69,000	68,500	22,530	1,543,305,000
17/09/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	12,500	862,500,000
14/09/2007	69,000	0.00 ■■	0.00	69,000	69,500	69,000	8,500	586,500,000
13/09/2007	69,000	-0.50 ▼	-0.72	69,500	70,000	69,000	9,100	627,900,000
12/09/2007	69,500	-1.00 ▼	-1.42	70,000	70,500	69,500	15,250	1,059,875,000
11/09/2007	70,500	1.00 ▲	1.44	70,500	70,500	70,000	28,420	2,003,610,000
10/09/2007	69,500	0.50 ▲	0.72	69,000	70,000	69,000	19,900	1,383,050,000
07/09/2007	69,000	-1.00 ▼	-1.43	69,500	69,500	69,000	14,280	985,320,000
06/09/2007	70,000	-1.50 ▼	-2.10	71,000	71,000	69,500	22,340	1,563,800,000
05/09/2007	71,500	3.00 ▲	4.38	71,500	71,500	69,000	73,790	5,275,985,000
04/09/2007	68,500	2.80 ▲	4.26	67,500	68,500	67,500	34,500	2,363,250,000
31/08/2007	66,500	1.50 ▲	2.31	66,000	66,500	65,500	24,070	1,600,655,000
30/08/2007	65,000	0.00 ■■	0.00	65,000	65,000	64,500	17,980	1,168,700,000
29/08/2007	65,000	0.00 ■■	0.00	65,000	65,000	64,500	9,650	627,250,000
28/08/2007	65,000	-0.50 ▼	-0.76	65,000	65,000	65,000	12,760	829,400,000
27/08/2007	65,500	0.50 ▲	0.77	66,000	66,000	65,000	21,460	1,405,630,000
24/08/2007	65,000	0.50 ▲	0.78	64,500	65,000	64,500	24,110	1,567,150,000
23/08/2007	64,500	-0.50 ▼	-0.77	64,500	65,000	64,500	1,060	68,370,000
22/08/2007	65,000	-0.50 ▼	-0.76	65,500	65,500	65,000	11,710	761,150,000
21/08/2007	65,500	0.50 ▲	0.77	66,000	66,000	65,500	1,980	129,690,000
20/08/2007	65,000	-0.50 ▼	-0.76	65,000	65,000	65,000	22,650	1,472,250,000
17/08/2007	65,500	-1.00 ▼	-1.50	65,500	65,500	65,500	4,300	281,650,000
16/08/2007	66,500	0.50 ▲	0.76	67,500	67,500	65,500	12,440	827,260,000
15/08/2007	66,000	0.00 ■■	0.00	66,000	66,000	65,000	10,560	696,960,000
14/08/2007	66,000	1.00 ▲	1.54	65,000	66,000	65,000	6,040	398,640,000
13/08/2007	65,000	-1.50 ▼	-2.26	65,500	66,000	65,000	12,730	827,450,000
10/08/2007	66,500	-0.50 ▼	-0.75	67,000	67,000	65,000	14,820	985,530,000
09/08/2007	67,000	0.50 ▲	0.75	66,000	67,000	66,000	22,980	1,539,660,000
08/08/2007	66,500	0.50 ▲	0.76	67,000	67,000	66,000	5,970	397,005,000
07/08/2007	66,000	1.00 ▲	1.54	65,000	66,000	65,000	11,270	743,820,000
06/08/2007	65,000	0.00 ■■	0.00	65,000	65,500	65,000	20,300	1,319,500,000
03/08/2007	65,000	-1.00 ▼	-1.52	65,000	66,000	65,000	13,150	854,750,000
02/08/2007	66,000	-2.00 ▼	-2.94	67,000	68,000	66,000	10,280	678,480,000
01/08/2007	68,000	3.00 ▲	4.62	65,000	68,000	65,000	15,430	1,049,240,000
31/07/2007	65,000	-3.00 ▼	-4.41	67,500	67,500	65,000	31,400	2,041,000,000
30/07/2007	68,000	-2.00 ▼	-2.86	72,000	72,000	68,000	6,950	472,600,000
27/07/2007	70,000	0.50 ▲	0.72	71,000	72,000	70,000	8,650	605,500,000
26/07/2007	69,500	-2.00 ▼	-2.80	71,000	71,000	69,500	18,530	1,287,835,000
25/07/2007	71,500	-1.00 ▼	-1.38	72,500	72,500	71,000	11,600	829,400,000
24/07/2007	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	8,500	616,250,000
23/07/2007	73,000	0.50 ▲	0.69	74,000	74,000	73,000	22,310	1,628,630,000
20/07/2007	72,500	1.50 ▲	2.11	71,500	72,500	71,500	23,270	1,687,075,000
19/07/2007	71,000	-0.50 ▼	-0.70	72,000	72,000	71,000	11,740	833,540,000
18/07/2007	71,500	-1.00 ▼	-1.38	71,000	71,500	71,000	12,320	880,880,000
17/07/2007	72,500	1.50 ▲	2.11	71,000	73,000	71,000	18,220	1,320,950,000
16/07/2007	71,000	-2.50 ▼	-3.40	70,000	71,000	70,000	23,860	1,694,060,000
13/07/2007	73,500	2.00 ▲	2.80	71,500	73,500	71,500	17,400	1,278,900,000
12/07/2007	71,500	-3.00 ▼	-4.03	73,500	73,500	71,500	21,580	1,542,970,000
11/07/2007	74,500	3.50 ▲	4.93	74,500	74,500	74,000	44,530	3,317,485,000
10/07/2007	71,000	3.00 ▲	4.41	68,500	71,000	68,500	28,440	2,019,240,000
09/07/2007	68,000	0.00 ■■	0.00	68,500	68,500	68,000	22,460	1,527,280,000
06/07/2007	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	10,040	682,720,000
05/07/2007	69,000	-0.50 ▼	-0.72	71,000	71,000	69,000	23,150	1,597,350,000
04/07/2007	69,500	3.00 ▲	4.51	67,500	69,500	67,500	10,990	763,805,000
03/07/2007	66,500	-3.50 ▼	-5.00	66,500	68,000	66,500	64,840	4,311,860,000
02/07/2007	70,000	-3.50 ▼	-4.76	70,000	70,000	70,000	13,940	975,800,000
29/06/2007	73,500	-0.50 ▼	-0.68	74,000	74,000	73,500	12,650	929,775,000
28/06/2007	74,000	-2.50 ▼	-3.27	75,500	75,500	74,000	26,870	1,988,380,000
27/06/2007	76,500	-1.00 ▼	-1.29	77,500	77,500	76,000	7,950	608,175,000
26/06/2007	77,500	0.00 ■■	0.00	78,000	78,000	77,500	15,480	1,199,700,000
25/06/2007	77,500	1.50 ▲	1.97	78,000	78,000	77,000	6,500	503,750,000
22/06/2007	76,000	-1.00 ▼	-1.30	76,000	77,000	75,500	7,520	571,520,000
21/06/2007	77,000	-1.50 ▼	-1.91	78,000	78,000	77,000	16,380	1,261,260,000
20/06/2007	78,500	-0.50 ▼	-0.63	79,000	79,000	78,500	17,050	1,338,425,000
19/06/2007	79,000	0.00 ■■	0.00	80,000	80,000	79,000	16,950	1,339,050,000
18/06/2007	79,000	0.00 ■■	0.00	79,000	79,000	78,500	10,450	825,550,000
15/06/2007	79,000	0.00 ■■	0.00	79,000	79,000	79,000	21,740	1,717,460,000
14/06/2007	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	10,900	861,100,000
13/06/2007	80,000	-1.00 ▼	-1.23	81,000	81,000	80,000	22,550	1,804,000,000
12/06/2007	81,000	0.00 ■■	0.00	80,000	81,000	80,000	19,830	1,606,230,000
11/06/2007	81,000	0.00 ■■	0.00	81,000	81,000	80,500	12,680	1,027,080,000
08/06/2007	81,000	0.00 ■■	0.00	82,000	82,000	81,000	48,850	3,956,850,000
07/06/2007	81,000	0.00 ■■	0.00	81,000	81,000	81,000	47,360	3,836,160,000
06/06/2007	81,000	1.00 ▲	1.25	80,000	81,000	80,000	20,140	1,631,340,000
05/06/2007	80,000	-3.00 ▼	-3.61	81,000	81,000	80,000	39,310	3,144,800,000
04/06/2007	83,000	-1.00 ▼	-1.19	84,000	84,000	83,000	32,030	2,658,490,000
01/06/2007	84,000	0.00 ■■	0.00	86,000	86,000	84,000	33,290	2,796,360,000
31/05/2007	84,000	3.00 ▲	3.70	81,000	84,000	81,000	36,780	3,089,520,000
30/05/2007	81,000	0.00 ■■	0.00	81,000	81,000	80,000	59,320	4,804,920,000
29/05/2007	81,000	-3.00 ▼	-3.57	84,000	84,000	81,000	29,000	2,349,000,000
28/05/2007	84,000	-3.00 ▼	-3.45	85,000	85,000	84,000	57,100	4,796,400,000
25/05/2007	87,000	4.00 ▲	4.82	87,000	87,000	79,000	109,550	9,530,850,000
24/05/2007	83,000	-4.00 ▼	-4.60	83,000	83,000	83,000	40,960	3,399,680,000
23/05/2007	87,000	4.00 ▲	4.82	87,000	87,000	87,000	82,510	7,178,370,000
22/05/2007	83,000	3.50 ▲	4.40	82,000	83,000	82,000	9,760	810,080,000
21/05/2007	79,500	3.50 ▲	4.61	79,500	79,500	79,500	45,530	3,619,635,000
18/05/2007	76,000	2.00 ▲	2.70	77,000	77,000	76,000	56,350	4,282,600,000
17/05/2007	74,000	2.00 ▲	2.78	71,000	74,000	71,000	36,190	2,678,060,000
16/05/2007	72,000	-3.50 ▼	-4.64	75,000	75,000	72,000	43,350	3,121,200,000
15/05/2007	75,500	3.50 ▲	4.86	75,500	75,500	75,500	30,550	2,306,525,000
14/05/2007	72,000	3.00 ▲	4.35	72,000	72,000	72,000	52,750	3,798,000,000
11/05/2007	69,000	3.00 ▲	4.55	66,000	69,000	66,000	25,070	1,729,830,000
10/05/2007	66,000	-3.00 ▼	-4.35	66,000	67,000	66,000	12,440	821,040,000
09/05/2007	69,000	0.00 ■■	0.00	72,000	72,000	69,000	66,740	4,605,060,000
08/05/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	43,930	3,031,170,000
07/05/2007	66,000	3.00 ▲	4.76	63,000	66,000	64,000	16,200	1,069,200,000
04/05/2007	63,000	-1.00 ▼	-1.56	62,500	63,000	62,500	16,780	1,057,140,000
03/05/2007	64,000	0.00 ■■	0.00	64,000	64,000	63,000	15,080	965,120,000
02/05/2007	64,000	0.00 ■■	0.00	65,000	65,000	64,000	16,150	1,033,600,000
25/04/2007	64,000	2.00 ▲	3.23	62,000	64,000	62,000	31,170	1,994,880,000
24/04/2007	62,000	-0.50 ▼	-0.80	60,000	62,000	60,000	13,810	856,220,000
23/04/2007	62,500	-1.50 ▼	-2.34	64,000	64,000	62,500	19,460	1,216,250,000
20/04/2007	64,000	-3.00 ▼	-4.48	67,000	67,000	64,000	9,520	609,280,000
19/04/2007	67,000	0.00 ■■	0.00	70,000	70,000	67,000	62,970	4,218,990,000
18/04/2007	67,000	3.00 ▲	4.69	62,000	67,000	62,000	33,210	2,225,070,000
17/04/2007	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	12,360	791,040,000
16/04/2007	67,000	-3.50 ▼	-4.96	67,000	67,000	67,000	31,180	2,089,060,000
13/04/2007	70,500	-3.00 ▼	-4.08	70,000	70,500	70,000	26,870	1,894,335,000
12/04/2007	73,500	-2.00 ▼	-2.65	75,500	75,500	73,500	15,320	1,126,020,000
11/04/2007	75,500	0.00 ■■	0.00	74,500	75,500	74,500	9,530	719,515,000
10/04/2007	75,500	-1.50 ▼	-1.95	77,000	77,000	75,500	22,860	1,725,930,000
09/04/2007	77,000	2.00 ▲	2.67	75,000	77,000	75,000	20,950	1,613,150,000
06/04/2007	75,000	-1.00 ▼	-1.32	73,500	75,000	73,500	17,120	1,284,000,000
05/04/2007	76,000	0.00 ■■	0.00	76,000	76,000	76,000	30,390	2,309,640,000
04/04/2007	76,000	2.50 ▲	3.40	75,000	76,000	75,000	39,020	2,965,520,000
03/04/2007	73,500	-3.00 ▼	-3.92	76,000	76,000	73,500	34,740	2,553,390,000
02/04/2007	76,500	-4.00 ▼	-4.97	79,000	79,000	76,500	40,630	3,108,195,000
30/03/2007	80,500	3.50 ▲	4.55	80,500	80,500	80,500	20,500	1,650,250,000
29/03/2007	77,000	3.50 ▲	4.76	73,500	77,000	73,500	7,740	595,980,000
28/03/2007	73,500	-3.50 ▼	-4.55	73,500	73,500	73,500	41,420	3,044,370,000
27/03/2007	77,000	-4.00 ▼	-4.94	77,000	77,000	77,000	6,990	538,230,000
26/03/2007	81,000	-4.00 ▼	-4.71	85,000	85,000	81,000	20,450	1,656,450,000
23/03/2007	85,000	-1.50 ▼	-1.73	85,000	85,000	85,000	32,720	2,781,200,000
22/03/2007	86,500	-3.50 ▼	-3.89	86,000	90,000	86,000	36,970	3,197,905,000
21/03/2007	90,000	-4.50 ▼	-4.76	90,000	90,000	90,000	62,310	5,607,900,000
20/03/2007	94,500	-4.50 ▼	-4.55	99,000	99,000	94,500	101,110	9,554,895,000
19/03/2007	99,000	4.50 ▲	4.76	99,000	99,000	99,000	61,980	6,136,020,000
16/03/2007	94,500	4.50 ▲	5.00	85,500	94,500	85,500	88,090	8,324,505,000
15/03/2007	90,000	-4.50 ▼	-4.76	94,500	94,500	90,000	6,260	563,400,000
14/03/2007	94,500	-4.50 ▼	-4.55	94,500	94,500	94,500	33,510	3,166,695,000
13/03/2007	99,000	-3.00 ▼	-2.94	99,000	102,000	99,000	61,740	6,112,260,000
12/03/2007	102,000	-5.00 ▼	-4.67	107,000	107,000	102,000	38,060	3,882,120,000
09/03/2007	107,000	0.00 ■■	0.00	107,000	108,000	107,000	90,130	9,643,910,000
08/03/2007	107,000	5.00 ▲	4.90	102,000	107,000	102,000	131,120	14,029,840,000
07/03/2007	102,000	4.50 ▲	4.62	102,000	102,000	102,000	114,520	11,681,040,000
06/03/2007	97,500	4.50 ▲	4.84	97,500	97,500	97,500	3,710	361,725,000
05/03/2007	93,000	4.00 ▲	4.49	93,000	93,000	89,000	1,100	102,300,000
02/03/2007	89,000	4.00 ▲	4.71	89,000	89,000	89,000	29,330	2,610,370,000
01/03/2007	85,000	4.00 ▲	4.94	85,000	85,000	85,000	23,080	1,961,800,000
28/02/2007	81,000	3.50 ▲	4.52	81,000	81,000	80,000	125,030	10,127,430,000
27/02/2007	77,500	3.50 ▲	4.73	77,500	77,500	77,500	3,670	284,425,000
26/02/2007	74,000	3.50 ▲	4.96	74,000	74,000	74,000	100	7,400,000
15/02/2007	70,500	3.00 ▲	4.44	70,500	70,500	70,500	16,780	1,182,990,000
14/02/2007	67,500	3.00 ▲	4.65	67,500	67,500	67,500	45,660	3,082,050,000
13/02/2007	64,500	3.00 ▲	4.88	64,500	64,500	64,500	32,600	2,102,700,000
12/02/2007	61,500	2.50 ▲	4.24	61,500	61,500	61,500	54,670	3,362,205,000
09/02/2007	59,000	-1.00 ▼	-1.67	59,000	60,000	57,500	58,910	3,475,690,000
08/02/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	78,110	4,686,600,000
07/02/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	64,210	3,692,075,000
06/02/2007	56,000	-2.50 ▼	-4.27	56,000	60,000	56,000	106,130	5,943,280,000
05/02/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	25,480	1,490,580,000
02/02/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	18,280	1,023,680,000
01/02/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	11,980	640,930,000
31/01/2007	51,000	2.20 ▲	4.51	51,000	51,000	51,000	10,700	545,700,000
30/01/2007	48,800	2.30 ▲	4.95	48,800	48,800	48,800	6,230	304,024,000
29/01/2007	46,500	1.50 ▲	3.33	46,500	47,200	46,500	14,450	671,925,000
26/01/2007	45,000	0.50 ▲	1.12	0	45,000	44,500	15,560	700,200,000
25/01/2007	44,500	-0.50 ▼	-1.11	43,100	45,000	43,100	24,580	1,093,810,000
24/01/2007	45,000	-1.00 ▼	-2.17	47,000	47,000	44,500	27,500	1,237,500,000
23/01/2007	46,000	-0.50 ▼	-1.08	44,200	46,000	44,200	22,540	1,036,840,000
22/01/2007	46,500	-0.50 ▼	-1.06	47,800	47,800	46,000	24,150	1,122,975,000
19/01/2007	47,000	0.00 ■■	0.00	47,500	47,500	47,000	20,250	951,750,000
18/01/2007	47,000	-0.10 ▼	-0.21	46,000	47,500	46,000	38,250	1,797,750,000
17/01/2007	47,100	-2.40 ▼	-4.85	50,000	50,000	47,100	50,510	2,379,021,000
16/01/2007	49,500	2.30 ▲	4.87	49,500	49,500	49,500	16,920	837,540,000
15/01/2007	47,200	2.20 ▲	4.89	47,200	47,200	47,200	33,360	1,574,592,000
12/01/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	25,100	1,129,500,000
11/01/2007	45,000	-0.10 ▼	-0.22	45,500	45,500	45,000	33,950	1,527,750,000
10/01/2007	45,100	-0.90 ▼	-1.96	46,000	46,000	45,100	20,790	937,629,000
09/01/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	16,190	744,740,000
08/01/2007	46,000	-1.50 ▼	-3.16	47,500	47,500	45,900	21,690	997,740,000
05/01/2007	47,500	1.50 ▲	3.26	48,300	48,300	47,500	31,370	1,490,075,000
04/01/2007	46,000	2.10 ▲	4.78	46,000	46,000	45,000	37,880	1,742,480,000
03/01/2007	43,900	-1.10 ▼	-2.44	44,900	44,900	43,900	24,700	1,084,330,000
02/01/2007	45,000	-1.00 ▼	-2.17	45,000	46,400	45,000	62,950	2,832,750,000
29/12/2006	46,000	-0.60 ▼	-1.29	46,600	46,600	46,000	60,540	2,784,840,000
28/12/2006	46,600	-2.00 ▼	-4.12	48,600	48,600	46,600	31,670	1,475,822,000
27/12/2006	48,600	-1.20 ▼	-2.41	0	50,000	48,600	28,550	1,387,530,000
26/12/2006	49,800	-0.70 ▼	-1.39	50,500	50,500	48,000	94,420	4,702,116,000
25/12/2006	50,500	2.00 ▲	4.12	46,100	50,500	46,100	55,220	2,788,610,000
22/12/2006	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	35,690	1,730,965,000
21/12/2006	51,000	-2.50 ▼	-4.67	53,500	56,000	51,000	137,260	7,000,260,000
20/12/2006	53,500	0.00 ■■	0.00	53,500	53,500	53,500	69,230	3,703,805,000

(ĐVT: 1,000 VNĐ)