Lịch sử giao dịch DNP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Đồng Nai
Dongnai Plastic Joint – Stock Company
Mã CK: DNP 23.10 ▼ -0.60 (-2.60%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.dnpcorp.vn

DNP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	23,100	-0.60 ▼	-2.60	23,700	23,100	23,100	200	4,620,000
23/03/2023	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	500	11,850,000
22/03/2023	23,800	0.30 ▲	1.26	23,500	23,800	23,100	2,300	54,740,000
21/03/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
20/03/2023	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	100	2,350,000
17/03/2023	23,900	-0.10 ▼	-0.42	24,000	23,900	23,500	700	16,730,000
16/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/03/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
14/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/03/2023	24,000	0.50 ▲	2.08	23,500	24,000	24,000	400	9,600,000
10/03/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,500	200	4,700,000
09/03/2023	23,000	-1.30 ▼	-5.65	24,300	23,200	23,000	1,000	23,000,000
08/03/2023	24,300	-0.20 ▼	-0.82	24,500	24,300	22,800	700	17,010,000
07/03/2023	24,500	1.30 ▲	5.31	23,200	24,500	24,500	1,600	39,200,000
06/03/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,000	4,500	104,400,000
03/03/2023	23,200	-1.30 ▼	-5.60	24,500	24,300	22,800	2,800	64,960,000
02/03/2023	24,500	1.20 ▲	4.90	23,300	24,500	22,800	6,200	151,900,000
01/03/2023	23,300	-0.10 ▼	-0.43	23,400	23,300	22,800	1,100	25,630,000
28/02/2023	23,400	-0.10 ▼	-0.43	23,500	23,400	23,300	1,400	32,760,000
27/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,300	1,700	39,950,000
24/02/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,000	1,200	28,200,000
23/02/2023	23,000	-0.50 ▼	-2.17	23,500	23,400	23,000	1,700	39,100,000
22/02/2023	23,500	-0.20 ▼	-0.85	23,700	23,500	22,800	79,200	1,861,200,000
21/02/2023	23,700	0.20 ▲	0.84	23,500	23,700	23,700	1,300	30,810,000
20/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	22,500	9,500	223,250,000
17/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,000	47,000,000
16/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	22,800	6,100	143,350,000
15/02/2023	23,500	-0.30 ▼	-1.28	23,800	23,500	23,000	4,000	94,000,000
14/02/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,000	3,100	73,780,000
13/02/2023	23,800	0.10 ▲	0.42	23,700	23,800	23,000	3,400	80,920,000
10/02/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,000	1,700	40,290,000
09/02/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,400	800	18,960,000
08/02/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
07/02/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,700	600	14,220,000
06/02/2023	23,700	-0.20 ▼	-0.84	23,900	23,700	22,800	2,100	49,770,000
03/02/2023	23,900	0.00 ■■	0.00	23,900	23,900	22,500	800	19,120,000
02/02/2023	23,900	0.50 ▲	2.09	23,400	23,900	22,800	600	14,340,000
01/02/2023	23,400	-0.40 ▼	-1.71	23,800	23,400	23,400	200	4,680,000
31/01/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
30/01/2023	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	600	14,280,000
27/01/2023	24,000	0.80 ▲	3.33	23,200	24,000	23,600	400	9,600,000
19/01/2023	23,200	-0.40 ▼	-1.72	23,600	23,200	23,200	400	9,280,000
18/01/2023	23,600	0.00 ■■	0.00	23,600	24,000	23,200	1,500	35,400,000
17/01/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,400	1,800	42,480,000
16/01/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
13/01/2023	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	400	9,440,000
12/01/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,200	900	21,330,000
11/01/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,200	1,300	30,810,000
10/01/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,700	600	14,220,000
09/01/2023	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	2,500	59,250,000
06/01/2023	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	1,500	35,700,000
05/01/2023	24,000	0.00 ■■	0.00	24,000	24,000	23,200	1,800	43,200,000
04/01/2023	24,000	0.00 ■■	0.00	24,000	24,000	23,000	4,600	110,400,000
03/01/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
30/12/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	800	19,200,000
29/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
28/12/2022	23,900	-0.20 ▼	-0.84	24,100	23,900	23,900	400	9,560,000
27/12/2022	24,100	-0.10 ▼	-0.41	24,200	24,100	23,500	1,800	43,380,000
26/12/2022	24,200	0.00 ■■	0.00	24,200	24,200	23,500	5,900	142,780,000
23/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
22/12/2022	24,200	-0.20 ▼	-0.83	24,400	24,200	23,500	2,000	48,400,000
21/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
20/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
19/12/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,000	1,600	39,040,000
15/12/2022	24,400	0.00 ■■	0.00	24,400	24,400	23,600	3,500	85,400,000
14/12/2022	24,400	-0.10 ▼	-0.41	24,500	24,400	23,500	1,300	31,720,000
13/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,000	1,900	46,550,000
12/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,500	36,750,000
09/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	23,400	2,500	61,250,000
07/12/2022	24,500	1.40 ▲	5.71	23,100	24,500	24,500	1,500	36,750,000
06/12/2022	23,100	-0.90 ▼	-3.90	24,000	23,100	23,100	1,500	34,650,000
05/12/2022	24,000	-0.50 ▼	-2.08	24,500	24,500	24,000	2,000	48,000,000
02/12/2022	24,500	0.50 ▲	2.04	24,000	24,500	22,900	7,600	186,200,000
01/12/2022	24,000	1.00 ▲	4.17	23,000	24,000	22,800	4,400	105,600,000
30/11/2022	23,000	-0.90 ▼	-3.91	23,900	23,400	23,000	4,000	92,000,000
29/11/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	23,400	5,600	133,840,000
28/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,300	2,700	64,800,000
25/11/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,500	36,000,000
24/11/2022	23,900	-0.50 ▼	-2.09	24,400	24,100	23,300	12,700	303,530,000
23/11/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,000	24,400,000
22/11/2022	24,400	-0.60 ▼	-2.46	25,000	24,400	24,000	3,400	82,960,000
21/11/2022	25,000	0.10 ▲	0.40	24,900	25,500	23,800	1,800	45,000,000
18/11/2022	24,900	-0.60 ▼	-2.41	25,500	24,900	23,300	7,200	179,280,000
17/11/2022	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	1,200	30,000,000
16/11/2022	25,500	2.00 ▲	7.84	23,500	25,500	21,200	21,000	535,500,000
15/11/2022	23,500	-0.50 ▼	-2.13	24,000	23,500	22,800	14,600	343,100,000
14/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
11/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,200	11,700	280,800,000
10/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,100	8,600	206,400,000
09/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,700	6,300	151,200,000
08/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/11/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	22,800	4,500	108,000,000
04/11/2022	24,100	0.00 ■■	0.00	24,100	24,100	23,100	1,200	28,920,000
03/11/2022	24,100	-0.90 ▼	-3.73	25,000	24,800	23,500	1,400	33,740,000
02/11/2022	25,000	1.20 ▲	4.80	23,800	25,000	23,100	4,200	105,000,000
01/11/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	11,000	261,800,000
31/10/2022	23,800	0.00 ■■	0.00	23,800	23,800	22,800	7,600	180,880,000
28/10/2022	23,800	-0.10 ▼	-0.42	23,900	23,800	22,800	14,100	335,580,000
27/10/2022	23,900	0.00 ■■	0.00	23,900	23,900	22,700	19,400	463,660,000
26/10/2022	23,900	1.30 ▲	5.44	22,600	23,900	22,000	12,000	286,800,000
25/10/2022	22,600	-1.40 ▼	-6.19	24,000	23,200	22,600	16,900	381,940,000
24/10/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,100	17,000	408,000,000
21/10/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,100	74,400,000
20/10/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,500	108,000,000
19/10/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,500	84,000,000
18/10/2022	24,000	0.10 ▲	0.42	23,900	24,000	23,400	3,500	84,000,000
17/10/2022	23,900	0.30 ▲	1.26	23,600	23,900	22,900	4,500	107,550,000
14/10/2022	23,600	-0.90 ▼	-3.81	24,500	23,800	23,600	2,900	68,440,000
13/10/2022	24,500	0.00 ■■	0.00	24,500	24,500	23,700	4,700	115,150,000
12/10/2022	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	3,000	73,500,000
11/10/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	23,800	19,100	475,590,000
07/10/2022	25,500	0.00 ■■	0.00	25,500	25,500	23,600	14,200	362,100,000
06/10/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/10/2022	25,500	0.80 ▲	3.14	24,700	25,500	23,600	12,100	308,550,000
04/10/2022	24,700	1.60 ▲	6.48	23,100	25,200	24,000	8,100	200,070,000
03/10/2022	23,100	-2.10 ▼	-9.09	25,200	23,100	23,100	1,300	30,030,000
30/09/2022	25,200	-0.30 ▼	-1.19	25,500	25,200	24,000	4,300	108,360,000
29/09/2022	25,500	0.50 ▲	1.96	25,000	25,500	24,000	4,700	119,850,000
28/09/2022	25,000	0.30 ▲	1.20	24,700	26,900	25,000	8,800	220,000,000
27/09/2022	24,700	-0.30 ▼	-1.21	25,000	24,700	24,700	5,600	138,320,000
26/09/2022	25,000	0.70 ▲	2.80	24,300	25,000	23,000	13,400	335,000,000
23/09/2022	24,300	-0.30 ▼	-1.23	24,600	24,300	23,600	9,300	225,990,000
22/09/2022	24,600	0.00 ■■	0.00	24,600	24,600	23,500	6,200	152,520,000
21/09/2022	24,600	-0.10 ▼	-0.41	24,700	24,600	23,300	9,500	233,700,000
20/09/2022	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	2,700	66,690,000
19/09/2022	24,800	0.30 ▲	1.21	24,500	24,800	23,100	7,200	178,560,000
16/09/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,500	1,000	24,500,000
15/09/2022	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	1,300	31,200,000
14/09/2022	24,900	0.80 ▲	3.21	24,100	24,900	24,900	2,000	49,800,000
13/09/2022	24,100	-0.60 ▼	-2.49	24,700	24,100	24,100	100	2,410,000
12/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
09/09/2022	24,700	0.00 ■■	0.00	24,700	24,700	23,300	4,100	101,270,000
08/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
07/09/2022	24,700	-0.20 ▼	-0.81	24,900	24,700	23,600	4,100	101,270,000
06/09/2022	24,900	0.00 ■■	0.00	24,900	24,900	23,900	2,400	59,760,000
05/09/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
31/08/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,900	1,000	24,900,000
30/08/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	1,000	24,900,000
29/08/2022	25,000	0.40 ▲	1.60	24,600	25,000	23,800	4,300	107,500,000
26/08/2022	24,600	0.70 ▲	2.85	23,900	24,600	23,600	4,000	98,400,000
25/08/2022	23,900	-0.60 ▼	-2.51	24,500	24,000	23,800	7,700	184,030,000
24/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/08/2022	24,500	0.00 ■■	0.00	24,500	24,500	23,800	3,600	88,200,000
22/08/2022	24,500	0.10 ▲	0.41	24,400	24,500	24,100	3,000	73,500,000
19/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
18/08/2022	24,400	0.40 ▲	1.64	24,000	24,400	23,500	12,900	314,760,000
17/08/2022	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	6,300	151,200,000
16/08/2022	24,100	-0.60 ▼	-2.49	24,700	24,200	24,000	1,800	43,380,000
15/08/2022	24,700	-0.20 ▼	-0.81	24,900	25,000	24,000	15,800	390,260,000
12/08/2022	24,900	-1.40 ▼	-5.62	26,300	24,900	24,800	2,300	57,270,000
11/08/2022	26,300	0.00 ■■	0.00	26,300	26,700	26,300	2,000	52,600,000
10/08/2022	26,300	2.20 ▲	8.37	24,100	26,500	24,200	589,100	15,493,330,000
09/08/2022	24,100	-0.70 ▼	-2.90	24,800	24,300	24,100	1,400	33,740,000
08/08/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,000	6,000	148,800,000
05/08/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,300	1,200	29,760,000
04/08/2022	24,800	-0.10 ▼	-0.40	24,900	24,800	24,400	2,500	62,000,000
03/08/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,300	3,500	87,150,000
02/08/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,200	1,900	47,310,000
01/08/2022	24,900	0.10 ▲	0.40	24,800	24,900	24,200	3,800	94,620,000
29/07/2022	24,800	0.10 ▲	0.40	24,700	24,800	24,000	3,600	89,280,000
28/07/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
27/07/2022	24,700	-0.20 ▼	-0.81	24,900	25,000	24,700	2,900	71,630,000
26/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/07/2022	24,900	0.10 ▲	0.40	24,800	24,900	24,000	1,600	39,840,000
22/07/2022	24,800	-0.10 ▼	-0.40	24,900	24,900	24,600	1,800	44,640,000
21/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,800	1,100	27,390,000
20/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,900	800	19,920,000
19/07/2022	24,900	0.00 ■■	0.00	24,900	25,500	22,500	8,500	211,650,000
18/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,100	2,300	57,270,000
15/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,500	8,000	199,200,000
14/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,000	7,200	179,280,000
13/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	23,500	15,500	385,950,000
12/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,000	20,800	517,920,000
11/07/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	24,500	11,100	276,390,000
08/07/2022	25,000	0.10 ▲	0.40	24,900	25,000	24,600	7,800	195,000,000
07/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,300	33,500	834,150,000
06/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,300	54,200	1,349,580,000
05/07/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,000	45,300	1,127,970,000
04/07/2022	24,900	0.00 ■■	0.00	24,900	25,000	24,000	48,100	1,197,690,000
01/07/2022	24,900	0.00 ■■	0.00	24,900	25,000	23,500	46,200	1,150,380,000
30/06/2022	24,900	0.90 ▲	3.61	24,000	26,000	24,100	81,900	2,039,310,000
29/06/2022	24,000	1.50 ▲	6.25	22,500	24,500	21,600	114,100	2,738,400,000
28/06/2022	22,500	1.10 ▲	4.89	21,400	22,500	21,400	55,000	1,237,500,000
27/06/2022	21,400	0.10 ▲	0.47	21,300	22,000	21,400	46,800	1,001,520,000
24/06/2022	21,300	-0.70 ▼	-3.29	22,000	22,500	21,300	26,800	570,840,000
23/06/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,500	24,800	545,600,000
22/06/2022	22,000	0.00 ■■	0.00	22,000	22,000	20,600	58,200	1,280,400,000
21/06/2022	22,000	1.00 ▲	4.55	21,000	23,000	19,200	71,400	1,570,800,000
20/06/2022	21,000	-0.60 ▼	-2.86	21,600	21,300	19,600	11,500	241,500,000
17/06/2022	21,600	1.70 ▲	7.87	19,900	21,600	18,000	72,100	1,557,360,000
16/06/2022	19,900	-0.10 ▼	-0.50	20,000	20,000	19,500	14,100	280,590,000
15/06/2022	20,000	-0.30 ▼	-1.50	20,300	20,200	19,100	17,000	340,000,000
14/06/2022	20,300	-0.10 ▼	-0.49	20,400	20,400	19,100	19,800	401,940,000
13/06/2022	20,400	-0.20 ▼	-0.98	20,600	20,400	20,000	3,000	61,200,000
10/06/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,100	4,400	90,640,000
09/06/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,500	4,300	88,580,000
08/06/2022	20,600	-0.10 ▼	-0.49	20,700	20,600	20,200	8,400	173,040,000
07/06/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,000	10,700	221,490,000
06/06/2022	20,700	-0.10 ▼	-0.48	20,800	20,700	20,000	12,900	267,030,000
03/06/2022	20,800	0.00 ■■	0.00	20,800	20,800	19,800	15,800	328,640,000
02/06/2022	20,800	0.00 ■■	0.00	20,800	20,800	19,900	12,500	260,000,000
01/06/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,000	3,500	72,800,000
31/05/2022	20,800	0.60 ▲	2.88	20,200	20,800	19,000	19,700	409,760,000
30/05/2022	20,200	0.10 ▲	0.50	20,100	20,200	20,100	14,700	296,940,000
27/05/2022	20,100	-0.90 ▼	-4.48	21,000	20,800	19,900	12,200	245,220,000
26/05/2022	21,000	0.50 ▲	2.38	20,500	21,000	19,600	21,200	445,200,000
25/05/2022	20,500	0.00 ■■	0.00	20,500	20,900	20,000	14,200	291,100,000
24/05/2022	20,500	0.00 ■■	0.00	20,500	21,000	20,000	2,600	53,300,000
23/05/2022	20,500	-1.50 ▼	-7.32	22,000	21,900	20,500	10,200	209,100,000
20/05/2022	22,000	-0.30 ▼	-1.36	22,300	22,200	20,800	5,500	121,000,000
19/05/2022	22,300	1.50 ▲	6.73	20,800	22,300	20,800	8,900	198,470,000
18/05/2022	20,800	-1.20 ▼	-5.77	22,000	21,900	20,800	18,000	374,400,000
17/05/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,000	4,700	103,400,000
16/05/2022	22,000	-0.30 ▼	-1.36	22,300	22,300	20,700	6,500	143,000,000
13/05/2022	22,300	-0.50 ▼	-2.24	22,800	22,300	20,700	12,900	287,670,000
12/05/2022	22,800	-0.20 ▼	-0.88	23,000	23,000	21,600	37,300	850,440,000
11/05/2022	23,000	0.00 ■■	0.00	23,000	23,000	21,600	44,600	1,025,800,000
10/05/2022	23,000	1.10 ▲	4.78	21,900	23,000	20,000	43,800	1,007,400,000
09/05/2022	21,900	-0.10 ▼	-0.46	22,000	22,000	20,500	85,200	1,865,880,000
29/04/2022	23,300	-0.70 ▼	-3.00	24,000	24,100	23,300	35,100	817,830,000
28/04/2022	24,000	0.10 ▲	0.42	23,900	24,200	23,500	25,200	604,800,000
27/04/2022	23,900	-0.10 ▼	-0.42	24,000	24,100	22,900	30,500	728,950,000
26/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,000	25,600	614,400,000
25/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/04/2022	24,500	0.10 ▲	0.41	24,400	25,500	24,000	9,490	232,505,000
22/04/2022	24,500	0.10 ▲	0.41	24,400	25,500	24,000	9,490	232,505,000
21/04/2022	24,400	0.30 ▲	1.23	24,100	24,900	21,700	20,370	497,028,000
20/04/2022	24,100	1.50 ▲	6.22	22,600	24,800	21,100	21,550	519,355,000
19/04/2022	22,600	-0.80 ▼	-3.54	23,400	23,200	21,500	7,310	165,206,000
18/04/2022	23,400	-0.40 ▼	-1.71	23,800	23,800	21,700	9,850	230,490,000
16/04/2022	23,800	-0.50 ▼	-2.10	24,300	24,200	21,900	3,660	87,108,000
15/04/2022	23,800	-0.50 ▼	-2.10	24,300	24,200	21,900	36,600	871,080,000
14/04/2022	24,300	0.00 ■■	0.00	24,300	24,400	23,700	24,400	592,920,000
13/04/2022	24,300	-0.30 ▼	-1.23	24,600	24,400	23,200	49,800	1,210,140,000
12/04/2022	24,600	-0.20 ▼	-0.81	24,800	24,800	23,500	123,700	3,043,020,000
08/04/2022	24,800	0.00 ■■	0.00	24,800	24,800	23,500	67,200	1,666,560,000
07/04/2022	24,800	0.00 ■■	0.00	24,800	24,800	23,100	138,300	3,429,840,000
06/04/2022	24,800	-1.00 ▼	-4.03	25,800	25,700	23,500	266,000	6,596,800,000
05/04/2022	25,800	-1.20 ▼	-4.65	27,000	27,000	25,800	77,500	1,999,500,000
04/04/2022	27,000	-0.70 ▼	-2.59	27,700	27,800	26,000	70,600	1,906,200,000
01/04/2022	27,700	0.00 ■■	0.00	27,700	28,000	25,000	194,800	5,395,960,000
31/03/2022	27,700	-1.60 ▼	-5.78	29,300	30,500	27,700	212,400	5,883,480,000
30/03/2022	29,300	-1.20 ▼	-4.10	30,500	30,500	27,600	357,500	10,474,750,000
29/03/2022	30,500	0.60 ▲	1.97	29,900	32,100	27,100	247,400	7,545,700,000
28/03/2022	29,900	-3.30 ▼	-11.04	33,200	33,000	29,900	591,200	17,676,880,000
25/03/2022	33,200	0.20 ▲	0.60	33,000	33,500	31,500	167,500	5,561,000,000
24/03/2022	33,000	-1.00 ▼	-3.03	34,000	34,600	30,600	235,500	7,771,500,000
23/03/2022	34,000	-0.60 ▼	-1.76	34,600	38,000	34,000	620,200	21,086,800,000
22/03/2022	34,600	3.10 ▲	8.96	31,500	34,600	34,600	89,800	3,107,080,000
21/03/2022	31,500	2.80 ▲	8.89	28,700	31,500	30,000	79,300	2,497,950,000
18/03/2022	28,700	2.60 ▲	9.06	26,100	28,700	28,000	332,900	9,554,230,000
17/03/2022	26,100	2.30 ▲	8.81	23,800	26,100	26,100	75,800	1,978,380,000
16/03/2022	23,800	2.10 ▲	8.82	21,700	23,800	23,800	41,500	987,700,000
15/03/2022	21,700	1.90 ▲	8.76	19,800	21,700	19,600	88,200	1,913,940,000
14/03/2022	19,800	0.30 ▲	1.52	19,500	19,800	18,800	26,100	516,780,000
11/03/2022	19,500	-0.60 ▼	-3.08	20,100	19,500	19,000	15,100	294,450,000
10/03/2022	20,100	0.30 ▲	1.49	19,800	20,400	19,000	19,100	383,910,000
09/03/2022	19,800	-0.10 ▼	-0.51	19,900	20,500	19,000	16,400	324,720,000
08/03/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,800	3,300	65,670,000
07/03/2022	19,900	-0.10 ▼	-0.50	20,000	19,900	19,300	21,800	433,820,000
04/03/2022	20,000	-0.20 ▼	-1.00	20,200	20,100	20,000	5,100	102,000,000
03/03/2022	20,200	0.30 ▲	1.49	19,900	20,200	19,500	13,800	278,760,000
02/03/2022	19,900	0.40 ▲	2.01	19,500	20,000	19,200	7,200	143,280,000
01/03/2022	19,500	-1.00 ▼	-5.13	20,500	20,000	19,200	9,700	189,150,000
28/02/2022	20,500	-0.50 ▼	-2.44	21,000	20,500	20,300	3,500	71,750,000
25/02/2022	21,000	-0.40 ▼	-1.90	21,400	21,000	20,100	32,500	682,500,000
24/02/2022	21,400	-1.20 ▼	-5.61	22,600	22,600	20,400	61,200	1,309,680,000
23/02/2022	22,600	2.00 ▲	8.85	20,600	22,600	19,400	36,700	829,420,000
22/02/2022	20,600	1.80 ▲	8.74	18,800	20,600	18,300	24,400	502,640,000
21/02/2022	18,800	0.40 ▲	2.13	18,400	18,900	18,400	4,900	92,120,000
18/02/2022	18,400	-0.60 ▼	-3.26	19,000	18,700	18,400	1,800	33,120,000
17/02/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,400	4,000	76,000,000
16/02/2022	18,900	0.40 ▲	2.12	18,500	18,900	18,700	6,200	117,180,000
15/02/2022	18,500	0.10 ▲	0.54	18,400	18,600	18,400	10,200	188,700,000
14/02/2022	18,400	-0.10 ▼	-0.54	18,500	18,900	18,400	6,500	119,600,000
11/02/2022	18,500	0.50 ▲	2.70	18,000	18,900	18,400	700	12,950,000
10/02/2022	18,000	-0.50 ▼	-2.78	18,500	18,600	18,000	5,200	93,600,000
09/02/2022	18,500	-0.70 ▼	-3.78	19,200	19,000	18,500	9,500	175,750,000
08/02/2022	19,200	0.70 ▲	3.65	18,500	19,200	18,600	6,500	124,800,000
07/02/2022	18,500	0.10 ▲	0.54	18,400	19,200	18,400	1,600	29,600,000
28/01/2022	18,400	0.00 ■■	0.00	18,400	18,400	17,000	14,200	261,280,000
27/01/2022	18,400	-0.40 ▼	-2.17	18,800	18,700	18,200	4,900	90,160,000
26/01/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,200	5,600	105,280,000
25/01/2022	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	2,100	39,480,000
24/01/2022	19,000	-0.30 ▼	-1.58	19,300	19,700	19,000	11,700	222,300,000
21/01/2022	19,300	0.40 ▲	2.07	18,900	19,300	18,700	58,500	1,129,050,000
20/01/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,500	11,400	215,460,000
19/01/2022	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	9,800	185,220,000
18/01/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,500	10,300	195,700,000
17/01/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,200	6,700	126,630,000
14/01/2022	18,800	0.00 ■■	0.00	18,800	18,900	18,200	7,400	139,120,000
13/01/2022	18,800	-0.70 ▼	-3.72	19,500	19,000	18,400	31,600	594,080,000
12/01/2022	19,500	-0.20 ▼	-1.03	19,700	19,600	19,200	10,100	196,950,000
11/01/2022	19,700	0.00 ■■	0.00	19,700	20,100	19,400	10,400	204,880,000
10/01/2022	19,700	-0.40 ▼	-2.03	20,100	20,000	19,500	73,800	1,453,860,000
07/01/2022	20,100	0.10 ▲	0.50	20,000	20,300	19,600	8,300	166,830,000
06/01/2022	20,000	-0.20 ▼	-1.00	20,200	20,200	19,800	23,000	460,000,000
05/01/2022	20,200	0.00 ■■	0.00	20,200	20,400	20,000	10,100	204,020,000
04/01/2022	20,200	0.70 ▲	3.47	19,500	20,500	19,900	19,900	401,980,000
31/12/2021	19,500	-0.10 ▼	-0.51	19,600	19,900	19,500	21,500	419,250,000
30/12/2021	19,600	-0.30 ▼	-1.53	19,900	20,000	19,600	14,500	284,200,000
29/12/2021	19,900	-0.10 ▼	-0.50	20,000	20,000	19,600	21,500	427,850,000
22/12/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,000	18,400	377,200,000
21/12/2021	20,000	0.40 ▲	2.00	19,600	20,500	20,000	62,000	1,240,000,000
20/12/2021	19,600	0.10 ▲	0.51	19,500	20,500	19,500	24,900	488,040,000
17/12/2021	19,500	-0.80 ▼	-4.10	20,300	20,800	19,500	26,800	522,600,000
16/12/2021	20,300	0.30 ▲	1.48	20,000	20,300	19,400	5,600	113,680,000
15/12/2021	20,000	0.00 ■■	0.00	20,000	20,100	18,500	14,700	294,000,000
14/12/2021	20,000	-0.50 ▼	-2.50	20,500	21,000	20,000	10,500	210,000,000
13/12/2021	20,500	0.00 ■■	0.00	20,500	20,900	20,200	63,700	1,305,850,000
10/12/2021	20,500	1.00 ▲	4.88	19,500	21,400	20,000	68,400	1,402,200,000
09/12/2021	19,500	1.70 ▲	8.72	17,800	19,500	19,500	2,100	40,950,000
08/12/2021	17,800	1.60 ▲	8.99	16,200	17,800	17,800	24,300	432,540,000
07/12/2021	16,200	-1.70 ▼	-10.49	17,900	19,600	16,200	132,200	2,141,640,000
06/12/2021	17,900	-1.70 ▼	-9.50	19,600	20,500	17,900	69,300	1,240,470,000
03/12/2021	19,600	-1.50 ▼	-7.65	21,100	21,400	19,600	44,300	868,280,000
02/12/2021	21,100	0.10 ▲	0.47	21,000	21,200	20,600	49,300	1,040,230,000
01/12/2021	21,000	0.30 ▲	1.43	20,700	21,200	20,700	27,200	571,200,000
30/11/2021	20,700	-0.20 ▼	-0.97	20,900	21,600	20,700	56,200	1,163,340,000
29/11/2021	20,900	-0.50 ▼	-2.39	21,400	21,300	20,300	16,300	340,670,000
26/11/2021	21,400	0.20 ▲	0.93	21,200	21,400	20,700	36,700	785,380,000
25/11/2021	21,200	0.40 ▲	1.89	20,800	22,000	20,800	33,100	701,720,000
24/11/2021	20,800	0.10 ▲	0.48	20,700	21,500	20,800	16,600	345,280,000
23/11/2021	20,700	0.00 ■■	0.00	20,700	21,800	20,000	24,700	511,290,000
22/11/2021	20,700	-2.30 ▼	-11.11	23,000	23,000	20,700	20,500	424,350,000
19/11/2021	23,000	-0.50 ▼	-2.17	23,500	23,900	22,100	28,000	644,000,000
18/11/2021	23,500	0.10 ▲	0.43	23,400	25,500	23,400	59,700	1,402,950,000
17/11/2021	23,400	2.10 ▲	8.97	21,300	23,400	21,000	75,800	1,773,720,000
16/11/2021	21,300	-0.20 ▼	-0.94	21,500	21,700	21,000	6,800	144,840,000
15/11/2021	21,500	-0.20 ▼	-0.93	21,700	21,900	21,000	17,300	371,950,000
12/11/2021	21,700	0.70 ▲	3.23	21,000	21,700	21,000	24,900	540,330,000
11/11/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,400	10,500	220,500,000
10/11/2021	21,000	-0.20 ▼	-0.95	21,200	21,000	20,000	8,200	172,200,000
09/11/2021	21,200	-0.30 ▼	-1.42	21,500	21,400	21,000	7,100	150,520,000
08/11/2021	21,500	0.40 ▲	1.86	21,100	22,100	21,500	30,000	645,000,000
05/11/2021	21,100	0.60 ▲	2.84	20,500	22,400	19,300	64,700	1,365,170,000
04/11/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,000	1,510	30,955,000
03/11/2021	20,000	0.00 ■■	0.00	20,000	20,500	19,500	12,800	256,000,000
02/11/2021	20,000	-0.40 ▼	-2.00	20,400	20,900	20,000	76,400	1,528,000,000
01/11/2021	20,400	0.00 ■■	0.00	20,400	20,500	20,000	28,200	575,280,000
29/10/2021	20,400	0.40 ▲	1.96	20,000	20,500	20,100	7,800	159,120,000
28/10/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
27/10/2021	20,000	0.00 ■■	0.00	20,000	20,300	20,000	620	12,400,000
26/10/2021	20,000	0.30 ▲	1.50	19,700	20,200	20,000	7,300	146,000,000
25/10/2021	19,700	0.20 ▲	1.02	19,500	19,700	19,700	200	3,940,000
22/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/10/2021	19,500	-1.20 ▼	-6.15	20,700	19,500	19,500	1,000	19,500,000
20/10/2021	20,700	0.00 ■■	0.00	20,700	20,700	20,300	200	4,140,000
19/10/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
18/10/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
15/10/2021	20,700	0.30 ▲	1.45	20,400	21,000	19,400	26,400	546,480,000
14/10/2021	20,400	0.30 ▲	1.47	20,100	20,400	19,800	1,400	28,560,000
13/10/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,000	2,000	40,200,000
12/10/2021	20,100	-0.30 ▼	-1.49	20,400	20,300	20,100	5,400	108,540,000
11/10/2021	20,400	0.50 ▲	2.45	19,900	20,400	19,200	4,900	99,960,000
08/10/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,000	5,500	109,450,000
06/10/2021	19,900	-0.10 ▼	-0.50	20,000	19,900	19,000	14,600	290,540,000
05/10/2021	20,000	1.00 ▲	5.00	19,000	20,000	19,300	5,400	108,000,000
04/10/2021	19,000	-0.80 ▼	-4.21	19,700	19,800	19,000	1,100	20,900,000
01/10/2021	19,800	0.10 ▲	0.51	19,700	19,800	19,800	200	3,960,000
30/09/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,400	6,800	133,960,000
29/09/2021	19,700	0.30 ▲	1.52	19,400	19,800	19,400	3,100	61,070,000
28/09/2021	19,400	-0.40 ▼	-2.06	20,000	19,900	19,300	10,900	211,460,000
27/09/2021	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	5,800	114,840,000
24/09/2021	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	3,500	70,000,000
23/09/2021	20,100	-0.20 ▼	-1.00	20,300	20,300	20,000	6,400	128,640,000
22/09/2021	20,300	0.30 ▲	1.48	20,000	21,000	20,000	16,200	328,860,000
21/09/2021	20,000	-0.30 ▼	-1.50	20,300	20,300	20,000	3,400	68,000,000
20/09/2021	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	3,200	64,960,000
17/09/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,400	4,000	82,000,000
16/09/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
15/09/2021	20,500	0.10 ▲	0.49	20,400	21,000	20,300	15,900	325,950,000
14/09/2021	20,400	0.20 ▲	0.98	20,200	20,500	20,200	6,500	132,600,000
13/09/2021	20,200	-0.30 ▼	-1.49	20,500	20,400	20,200	3,500	70,700,000
10/09/2021	20,500	0.90 ▲	4.39	19,600	20,500	19,500	6,200	127,100,000
09/09/2021	19,600	0.10 ▲	0.51	19,500	21,000	19,600	5,000	98,000,000
08/09/2021	19,500	-0.80 ▼	-4.10	20,300	21,000	19,500	11,200	218,400,000
07/09/2021	20,300	0.30 ▲	1.48	20,000	20,300	20,000	14,500	294,350,000
06/09/2021	20,000	0.00 ■■	0.00	20,000	20,300	20,000	600	12,000,000
01/09/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
31/08/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,900	1,300	26,000,000
30/08/2021	20,000	0.40 ▲	2.00	19,600	20,100	20,000	700	14,000,000
27/08/2021	19,600	-0.70 ▼	-3.57	20,300	20,200	19,600	400	7,840,000
26/08/2021	20,300	0.30 ▲	1.48	20,000	20,300	20,000	27,200	552,160,000
25/08/2021	20,000	0.50 ▲	2.50	19,500	20,400	20,000	1,200	24,000,000
24/08/2021	19,500	-1.00 ▼	-5.13	20,500	20,500	19,500	1,700	33,150,000
23/08/2021	20,500	1.00 ▲	4.88	19,500	20,500	19,500	1,500	30,750,000
20/08/2021	19,500	-0.80 ▼	-4.10	20,300	20,500	19,500	1,400	27,300,000
19/08/2021	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	1,500	30,450,000
18/08/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
17/08/2021	20,500	-0.20 ▼	-0.98	20,700	20,700	20,500	1,300	26,650,000
16/08/2021	20,700	0.00 ■■	0.00	20,700	20,700	20,100	5,000	103,500,000
13/08/2021	20,700	-1.30 ▼	-6.28	22,000	20,700	20,700	800	16,560,000
12/08/2021	22,000	1.00 ▲	4.55	21,000	22,000	22,000	400	8,800,000
11/08/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,900	25,700	539,700,000
10/08/2021	21,000	0.70 ▲	3.33	20,300	22,000	20,300	23,300	489,300,000
09/08/2021	20,300	0.00 ■■	0.00	20,300	20,900	20,300	2,100	42,630,000
06/08/2021	20,300	-0.70 ▼	-3.45	21,000	20,300	19,800	1,500	30,450,000
05/08/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
04/08/2021	21,000	0.90 ▲	4.29	20,100	21,000	20,100	7,000	147,000,000
03/08/2021	20,100	-0.80 ▼	-3.98	20,900	20,100	20,000	600	12,060,000
02/08/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
30/07/2021	20,900	0.00 ■■	0.00	20,900	20,900	19,500	11,500	240,350,000
29/07/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,000	2,400	50,160,000
28/07/2021	20,900	-0.20 ▼	-0.96	21,100	20,900	20,900	500	10,450,000
27/07/2021	21,100	-0.10 ▼	-0.47	21,200	21,100	20,000	1,200	25,320,000
26/07/2021	21,200	-0.20 ▼	-0.94	20,000	21,400	19,900	11,800	250,160,000
23/07/2021	21,400	1.40 ▲	6.54	20,000	21,900	19,400	1,000	21,400,000
22/07/2021	20,000	-1.00 ▼	-5.00	21,000	20,500	19,900	3,500	70,000,000
21/07/2021	21,000	1.50 ▲	7.14	19,500	21,300	18,500	11,300	237,300,000
20/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/07/2021	19,500	-0.90 ▼	-4.62	20,400	19,500	19,500	1,700	33,150,000
16/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/07/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	400	8,160,000
14/07/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	600	12,300,000
13/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/07/2021	20,500	0.40 ▲	1.95	20,100	21,400	19,100	2,300	47,150,000
09/07/2021	20,100	-1.50 ▼	-7.46	21,600	20,700	20,000	1,000	20,100,000
08/07/2021	21,600	0.90 ▲	4.17	20,700	21,600	21,600	100	2,160,000
07/07/2021	20,700	0.00 ■■	0.00	20,700	21,000	20,700	300	6,210,000
06/07/2021	20,700	0.10 ▲	0.48	20,600	20,700	20,700	5,200	107,640,000
05/07/2021	20,600	-0.70 ▼	-3.40	21,300	21,000	20,600	4,100	84,460,000
02/07/2021	21,300	-0.40 ▼	-1.88	21,700	21,600	21,300	1,100	23,430,000
01/07/2021	21,700	-0.10 ▼	-0.46	21,800	21,800	21,700	6,200	134,540,000
30/06/2021	21,800	0.30 ▲	1.38	21,500	21,800	21,300	11,500	250,700,000
29/06/2021	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	1,800	38,700,000
28/06/2021	22,000	0.40 ▲	1.82	21,600	22,000	22,000	60,100	1,322,200,000
25/06/2021	21,600	-1.40 ▼	-6.48	23,000	22,900	21,500	16,000	345,600,000
24/06/2021	23,000	0.90 ▲	3.91	22,100	23,000	22,700	2,400	55,200,000
23/06/2021	22,100	-0.90 ▼	-4.07	23,000	23,000	22,000	3,100	68,510,000
22/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	21,300	5,200	119,600,000
21/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,800	3,000	69,000,000
18/06/2021	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	1,600	36,800,000
17/06/2021	23,100	2.10 ▲	9.09	21,000	23,100	21,000	20,100	464,310,000
16/06/2021	21,000	-1.00 ▼	-4.76	22,000	21,800	21,000	8,100	170,100,000
15/06/2021	22,500	-0.90 ▼	-4.00	23,400	23,300	22,400	18,300	411,750,000
14/06/2021	23,400	-1.60 ▼	-6.84	25,000	25,000	23,400	4,900	114,660,000
11/06/2021	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	200	5,000,000
10/06/2021	25,200	0.20 ▲	0.79	25,000	25,200	25,000	62,800	1,582,560,000
09/06/2021	25,000	1.00 ▲	4.00	24,000	25,000	23,900	37,900	947,500,000
08/06/2021	24,000	0.90 ▲	3.75	23,100	24,700	23,000	98,300	2,359,200,000
07/06/2021	23,100	0.60 ▲	2.60	22,500	23,100	21,600	15,900	367,290,000
04/06/2021	22,500	0.50 ▲	2.22	22,000	23,000	22,000	30,700	690,750,000
03/06/2021	22,000	-0.30 ▼	-1.36	22,300	22,100	22,000	6,600	145,200,000
02/06/2021	22,300	0.30 ▲	1.35	22,000	22,500	21,500	221,700	4,943,910,000
01/06/2021	22,000	0.00 ■■	0.00	22,000	22,200	21,900	65,800	1,447,600,000
31/05/2021	22,000	0.00 ■■	0.00	20,500	22,000	21,800	90,400	1,988,800,000
28/05/2021	22,000	1.50 ▲	6.82	20,500	22,500	21,900	22,100	486,200,000
27/05/2021	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	4,000	82,000,000
26/05/2021	20,800	-1.20 ▼	-5.77	22,000	22,000	20,600	12,000	249,600,000
25/05/2021	22,000	0.30 ▲	1.36	21,700	23,000	22,000	8,100	178,200,000
24/05/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,700	600	13,020,000
21/05/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,200	6,600	143,220,000
20/05/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,000	5,100	110,670,000
19/05/2021	21,700	-0.20 ▼	-0.92	21,900	21,900	21,200	1,400	30,380,000
18/05/2021	21,900	-0.30 ▼	-1.37	22,200	22,200	21,800	800	17,520,000
17/05/2021	22,200	-0.10 ▼	-0.45	22,300	22,200	22,200	500	11,100,000
14/05/2021	22,300	-1.10 ▼	-4.93	23,400	22,300	22,100	1,100	24,530,000
13/05/2021	23,400	0.40 ▲	1.71	23,000	23,500	23,400	400	9,360,000
12/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	37,500	862,500,000
10/05/2021	23,000	1.00 ▲	4.35	22,000	23,000	22,000	56,400	1,297,200,000
07/05/2021	22,000	0.60 ▲	2.73	21,400	23,500	22,000	5,000	110,000,000
06/05/2021	21,400	1.90 ▲	8.88	19,500	21,400	19,700	36,300	776,820,000
05/05/2021	19,500	0.00 ■■	0.00	19,500	21,100	19,500	4,200	81,900,000
29/04/2021	20,500	-0.90 ▼	-4.39	21,400	21,000	20,400	4,500	92,250,000
28/04/2021	21,400	-1.40 ▼	-6.54	22,800	21,500	21,000	9,800	209,720,000
27/04/2021	22,800	-0.10 ▼	-0.44	22,900	22,800	22,200	7,100	161,880,000
26/04/2021	22,900	-0.10 ▼	-0.44	23,000	22,900	22,300	18,800	430,520,000
23/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,200	13,600	312,800,000
22/04/2021	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	15,000	345,000,000
20/04/2021	23,200	0.00 ■■	0.00	23,200	23,500	23,000	23,800	552,160,000
19/04/2021	23,200	0.60 ▲	2.59	22,600	23,600	21,700	10,300	238,960,000
16/04/2021	22,600	-1.30 ▼	-5.75	23,900	22,600	22,600	2,300	51,980,000
15/04/2021	23,900	0.30 ▲	1.26	23,600	23,900	21,500	22,700	542,530,000
14/04/2021	23,600	-0.40 ▼	-1.69	24,000	23,600	22,500	2,800	66,080,000
13/04/2021	24,000	0.20 ▲	0.83	23,800	24,300	24,000	1,300	31,200,000
12/04/2021	23,800	0.00 ■■	0.00	23,800	24,100	23,800	2,700	64,260,000
09/04/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	3,100	73,780,000
08/04/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,200	28,560,000
07/04/2021	23,800	-0.30 ▼	-1.26	24,100	24,900	23,600	5,000	119,000,000
06/04/2021	24,100	-1.20 ▼	-4.98	25,300	24,100	24,100	100	2,410,000
05/04/2021	25,300	-0.10 ▼	-0.40	25,400	25,300	24,000	8,500	215,050,000
02/04/2021	25,400	0.00 ■■	0.00	25,400	25,400	24,000	10,500	266,700,000
01/04/2021	25,400	-0.10 ▼	-0.39	25,500	25,400	25,000	11,600	294,640,000
31/03/2021	25,500	0.80 ▲	3.14	24,700	25,500	23,800	21,500	548,250,000
30/03/2021	24,700	-1.30 ▼	-5.26	26,000	24,700	24,700	100	2,470,000
29/03/2021	26,000	0.60 ▲	2.31	25,400	27,900	24,500	5,700	148,200,000
26/03/2021	25,400	0.00 ■■	0.00	25,400	25,400	23,600	7,000	177,800,000
25/03/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
24/03/2021	25,400	-1.10 ▼	-4.33	26,500	26,500	25,200	20,500	520,700,000
23/03/2021	26,500	0.20 ▲	0.75	26,300	27,500	26,500	61,100	1,619,150,000
22/03/2021	26,300	1.30 ▲	4.94	25,000	26,300	24,900	18,000	473,400,000
19/03/2021	25,000	0.50 ▲	2.00	24,500	26,500	25,000	75,600	1,890,000,000
18/03/2021	24,500	-0.80 ▼	-3.27	25,300	25,500	24,500	8,900	218,050,000
17/03/2021	25,300	-1.10 ▼	-4.35	26,400	26,200	25,200	900	22,770,000
16/03/2021	26,400	0.90 ▲	3.41	25,500	27,800	25,400	23,400	617,760,000
15/03/2021	25,500	0.50 ▲	1.96	25,000	25,600	24,300	44,400	1,132,200,000
12/03/2021	25,000	-0.60 ▼	-2.40	25,600	25,500	24,000	29,100	727,500,000
11/03/2021	25,600	0.50 ▲	1.95	25,100	26,000	25,000	12,200	312,320,000
10/03/2021	25,100	-1.60 ▼	-6.37	26,700	26,000	24,500	3,600	90,360,000
09/03/2021	26,700	0.00 ■■	0.00	26,700	28,000	25,100	45,900	1,225,530,000
08/03/2021	26,700	2.40 ▲	8.99	24,300	26,700	25,000	115,900	3,094,530,000
05/03/2021	24,300	2.20 ▲	9.05	22,100	24,300	24,000	31,700	770,310,000
04/03/2021	22,100	0.90 ▲	4.07	21,200	23,300	22,000	134,800	2,979,080,000
03/03/2021	21,200	-0.30 ▼	-1.42	21,500	23,600	21,100	259,900	5,509,880,000
02/03/2021	21,500	0.60 ▲	2.79	20,900	21,500	20,100	21,800	468,700,000
01/03/2021	20,900	-0.60 ▼	-2.87	21,500	22,500	20,900	12,400	259,160,000
26/02/2021	21,500	-0.10 ▼	-0.47	21,600	21,500	20,500	54,900	1,180,350,000
25/02/2021	21,600	0.50 ▲	2.31	21,100	21,600	21,100	11,400	246,240,000
24/02/2021	21,100	0.90 ▲	4.27	20,200	21,500	20,800	69,700	1,470,670,000
23/02/2021	20,200	1.80 ▲	8.91	18,400	20,200	18,500	139,700	2,821,940,000
22/02/2021	18,400	-0.40 ▼	-2.17	18,800	18,800	18,400	13,400	246,560,000
18/02/2021	18,800	0.30 ▲	1.60	18,500	18,800	18,400	18,500	347,800,000
17/02/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,000	12,200	225,700,000
09/02/2021	18,400	0.40 ▲	2.17	18,000	18,500	18,400	33,700	620,080,000
08/02/2021	18,000	0.00 ■■	0.00	18,200	18,100	18,000	4,700	84,600,000
05/02/2021	18,000	-0.20 ▼	-1.11	18,200	18,200	18,000	1,000	18,000,000
04/01/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/12/2020	18,000	-0.20 ▼	-1.11	18,200	18,200	17,300	3,200	57,600,000
30/12/2020	18,200	0.20 ▲	1.10	18,000	18,200	18,200	3,500	63,700,000
29/12/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	17,200	710	12,780,000
28/12/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,100	30	543,000
27/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
25/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
24/12/2020	18,000	-1.60 ▼	-8.89	19,600	21,000	18,000	410	7,380,000
23/12/2020	19,600	1.70 ▲	8.67	17,900	19,600	17,200	1,080	21,168,000
22/12/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,500	1,150	20,585,000
21/12/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,500	2,400	42,960,000
20/12/2020	17,900	0.80 ▲	4.47	17,100	17,900	17,900	200	3,580,000
18/12/2020	17,900	0.80 ▲	4.47	17,100	17,900	17,900	200	3,580,000
17/12/2020	17,100	-0.70 ▼	-4.09	17,800	17,100	17,100	100	1,710,000
16/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/12/2020	17,800	0.40 ▲	2.25	17,400	17,800	17,800	110	1,958,000
14/12/2020	17,400	-0.30 ▼	-1.72	17,700	17,900	17,000	690	12,006,000
13/12/2020	17,700	-0.20 ▼	-1.13	17,900	17,700	17,000	270	4,779,000
11/12/2020	17,700	-0.20 ▼	-1.13	17,900	17,700	17,000	270	4,779,000
10/12/2020	17,900	0.40 ▲	2.23	17,500	18,000	17,900	200	3,580,000
09/12/2020	17,500	0.60 ▲	3.43	16,900	17,500	17,400	1,010	17,675,000
08/12/2020	16,900	-1.00 ▼	-5.92	17,900	17,300	16,900	620	10,478,000
04/12/2020	17,900	0.10 ▲	0.56	17,800	17,900	17,300	170	3,043,000
03/12/2020	17,900	0.10 ▲	0.56	17,800	17,900	17,300	170	3,043,000
02/12/2020	17,800	0.00 ■■	0.00	17,800	18,000	17,800	520	9,256,000
01/12/2020	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	50	890,000
30/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,400	25,200,000
27/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/11/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,700	7,000	126,000,000
25/11/2020	17,700	-0.30 ▼	-1.69	18,000	17,700	17,700	300	5,310,000
24/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,900	5,100	91,800,000
23/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,500	710	12,780,000
18/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,300	1,060	19,080,000
16/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
12/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,800	1,710	30,780,000
11/11/2020	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	10	180,000
10/11/2020	18,200	0.20 ▲	1.10	18,000	18,200	17,900	700	12,740,000
09/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,030	18,540,000
06/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	15,300	275,400,000
04/11/2020	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	140	2,492,000
03/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,800	2,600	46,800,000
02/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,800	3,000	54,000,000
30/10/2020	18,000	-0.30 ▼	-1.67	18,300	18,000	17,800	69,200	1,245,600,000
29/10/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,300	1,200	21,960,000
28/10/2020	18,400	0.20 ▲	1.09	18,200	18,400	17,900	48,300	888,720,000
27/10/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/10/2020	18,200	0.00 ■■	0.00	18,200	18,200	17,600	1,130	20,566,000
23/10/2020	18,200	-0.10 ▼	-0.55	18,300	18,200	17,600	490	8,918,000
22/10/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,800	1,050	19,215,000
21/10/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
20/10/2020	18,400	0.00 ■■	0.00	18,400	18,400	17,800	260	4,784,000
19/10/2020	18,400	0.10 ▲	0.54	18,300	18,400	18,000	60	1,104,000
16/10/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
15/10/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,600	700	12,810,000
14/10/2020	18,400	-0.20 ▼	-1.09	18,600	18,400	18,000	60	1,104,000
13/10/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,000	600	11,160,000
12/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
07/10/2020	18,600	0.00 ■■	0.00	18,600	18,800	18,000	1,050	19,530,000
02/10/2020	18,600	0.30 ▲	1.61	18,300	18,600	17,500	80	1,488,000
01/10/2020	18,300	-0.10 ▼	-0.55	18,400	18,400	18,300	100	1,830,000
29/09/2020	18,400	0.20 ▲	1.09	18,200	18,400	18,200	410	7,544,000
28/09/2020	18,200	-0.10 ▼	-0.55	18,300	18,300	17,700	1,700	30,940,000
25/09/2020	18,300	0.00 ■■	0.00	18,300	18,300	17,700	24,100	441,030,000
24/09/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,700	1,760	32,208,000
23/09/2020	18,400	0.20 ▲	1.09	18,200	18,400	18,000	1,310	24,104,000
22/09/2020	18,200	0.00 ■■	0.00	18,200	18,200	17,000	620	11,284,000
21/09/2020	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	200	3,640,000
18/09/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
17/09/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
16/09/2020	18,400	0.00 ■■	0.00	18,400	18,400	17,800	500	9,200,000
15/09/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	1,780	32,752,000
14/09/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,500	100	1,850,000
11/09/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	17,400	620	11,346,000
10/09/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	700	12,880,000
09/09/2020	18,400	0.00 ■■	0.00	18,400	18,400	17,200	16,300	299,920,000
08/09/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/09/2020	18,400	-0.20 ▼	-1.09	18,600	18,400	17,500	1,500	27,600,000
04/09/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
03/09/2020	18,600	0.20 ▲	1.08	18,400	18,600	18,000	550	10,230,000
01/09/2020	18,400	0.40 ▲	2.17	18,000	18,400	17,800	1,100	20,240,000
31/08/2020	18,000	-0.60 ▼	-3.33	18,600	18,000	17,600	2,630	47,340,000
28/08/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/08/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/08/2020	18,600	0.60 ▲	3.23	18,000	18,900	18,600	610	11,346,000
25/08/2020	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	10	180,000
24/08/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	5,500	101,200,000
21/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/08/2020	18,500	0.30 ▲	1.62	18,200	18,500	17,400	20	370,000
13/08/2020	18,200	-0.30 ▼	-1.65	18,500	18,200	18,200	200	3,640,000
12/08/2020	18,500	0.30 ▲	1.62	18,200	18,500	18,500	10	185,000
11/08/2020	18,200	0.00 ■■	0.00	18,200	18,500	18,200	1,360	24,752,000
10/08/2020	18,200	-0.10 ▼	-0.55	18,300	18,300	17,800	22,400	407,680,000
07/08/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,200	4,180	76,494,000
06/08/2020	18,300	0.00 ■■	0.00	18,300	18,300	17,800	3,030	55,449,000
05/08/2020	18,300	0.00 ■■	0.00	18,300	18,300	17,800	200	3,660,000
04/08/2020	18,300	-0.20 ▼	-1.09	18,500	18,400	18,000	5,970	109,251,000
03/08/2020	18,500	0.30 ▲	1.62	18,200	18,500	18,200	480	8,880,000
31/07/2020	18,200	-0.10 ▼	-0.55	18,300	18,300	17,500	3,770	68,614,000
30/07/2020	18,300	0.30 ▲	1.64	18,000	18,300	17,800	85,100	1,557,330,000
29/07/2020	18,000	0.10 ▲	0.56	17,900	19,300	17,500	2,490	44,820,000
28/07/2020	17,900	0.90 ▲	5.03	17,000	17,900	17,000	53,000	948,700,000
27/07/2020	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	100	1,700,000
24/07/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	17,000	31,600	568,800,000
23/07/2020	18,100	0.00 ■■	0.00	18,100	18,100	17,500	46,000	832,600,000
22/07/2020	18,100	0.00 ■■	0.00	18,100	18,100	17,800	3,150	57,015,000
21/07/2020	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	60	1,086,000
20/07/2020	18,200	-0.30 ▼	-1.65	18,500	18,500	18,200	2,990	54,418,000
17/07/2020	18,500	0.70 ▲	3.78	17,800	18,500	17,900	4,640	85,840,000
16/07/2020	17,800	0.30 ▲	1.69	17,500	17,900	17,500	2,090	37,202,000
15/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,300	4,580	80,150,000
14/07/2020	17,500	0.60 ▲	3.43	16,900	17,500	16,900	18,000	315,000,000
13/07/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,300	830	14,027,000
10/07/2020	17,000	0.40 ▲	2.35	16,600	17,100	16,800	11,490	195,330,000
09/07/2020	16,600	-0.60 ▼	-3.61	17,200	16,600	16,600	20	332,000
08/07/2020	17,200	0.70 ▲	4.07	16,500	17,200	16,700	16,380	281,736,000
07/07/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	10	165,000
06/07/2020	17,000	0.60 ▲	3.53	16,400	17,000	16,400	7,640	129,880,000
03/07/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,300	1,560	25,584,000
02/07/2020	16,400	-0.50 ▼	-3.05	16,900	16,700	16,400	1,050	17,220,000
01/07/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,500	1,110	18,759,000
30/06/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,300	190	3,211,000
26/06/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,500	10,500	177,450,000
25/06/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	400	6,800,000
24/06/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	500	8,200,000
23/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	5,300	87,450,000
22/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/06/2020	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	1,750	28,875,000
16/06/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	50	845,000
15/06/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,500	2,010	33,969,000
12/06/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	320	5,408,000
11/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,200	1,100	18,700,000
10/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,000	1,860	31,620,000
08/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
06/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
05/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
04/06/2020	17,000	0.40 ▲	2.35	16,600	17,000	16,100	6,770	115,090,000
03/06/2020	16,600	-0.40 ▼	-2.41	17,000	16,600	16,500	610	10,126,000
02/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	15,300	3,760	63,920,000
01/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,600	680	11,560,000
31/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
29/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
28/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,000	1,710	29,070,000
26/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	810	13,770,000
24/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,100	1,450	24,650,000
22/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,100	1,450	24,650,000
21/05/2020	17,000	-0.40 ▼	-2.35	17,400	17,400	16,500	2,060	35,020,000
20/05/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/05/2020	17,400	1.40 ▲	8.05	16,000	17,400	16,500	1,020	17,748,000
18/05/2020	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	1,110	17,760,000
17/05/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,300	260	4,238,000
15/05/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,300	260	4,238,000
14/05/2020	16,300	-0.60 ▼	-3.68	16,900	16,700	16,300	680	11,084,000
13/05/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	20	338,000
12/05/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	10	170,000
11/05/2020	17,500	0.10 ▲	0.57	17,400	17,500	16,500	510	8,925,000
10/05/2020	17,400	1.00 ▲	5.75	16,400	17,400	16,300	60	1,044,000
08/05/2020	17,400	1.00 ▲	5.75	16,400	17,400	16,300	60	1,044,000
07/05/2020	16,400	0.10 ▲	0.61	16,300	16,400	16,400	360	5,904,000
06/05/2020	16,300	-0.70 ▼	-4.29	17,000	17,000	16,300	140	2,282,000
05/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/05/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	10	170,000
01/05/2020	16,400	-0.50 ▼	-3.05	16,900	16,900	16,400	460	7,544,000
30/04/2020	16,400	-0.50 ▼	-3.05	16,900	16,900	16,400	460	7,544,000
29/04/2020	16,400	-0.50 ▼	-3.05	16,900	16,900	16,400	460	7,544,000
28/04/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/04/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,900	60	1,014,000
24/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/04/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	240	3,960,000
20/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,800	890	15,130,000
17/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,800	890	15,130,000
16/04/2020	17,000	0.40 ▲	2.35	16,600	17,000	17,000	150	2,550,000
15/04/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,600	10	166,000
14/04/2020	16,500	-0.80 ▼	-4.85	17,300	16,500	16,500	560	9,240,000
13/04/2020	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	100	1,730,000
12/04/2020	17,400	0.80 ▲	4.60	16,600	17,400	16,600	110	1,914,000
10/04/2020	17,400	0.80 ▲	4.60	16,600	17,400	16,600	110	1,914,000
09/04/2020	16,600	-0.80 ▼	-4.82	17,400	17,400	16,600	290	4,814,000
08/04/2020	17,400	0.40 ▲	2.30	17,000	17,400	17,400	10	174,000
07/04/2020	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	500	8,500,000
06/04/2020	17,300	-0.20 ▼	-1.16	17,500	17,400	17,000	1,630	28,199,000
05/04/2020	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	210	3,675,000
03/04/2020	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	210	3,675,000
02/04/2020	17,800	0.00 ■■	0.00	17,800	17,800	16,100	150	2,670,000
01/04/2020	17,800	0.00 ■■	0.00	17,800	17,800	16,100	150	2,670,000
31/03/2020	17,800	0.10 ▲	0.56	17,700	17,800	17,500	3,130	55,714,000
30/03/2020	17,700	-0.30 ▼	-1.69	18,000	17,900	17,300	3,260	57,702,000
29/03/2020	18,000	0.40 ▲	2.22	17,600	18,000	17,500	3,050	54,900,000
27/03/2020	18,000	0.40 ▲	2.22	17,600	18,000	17,500	3,050	54,900,000
26/03/2020	17,600	-0.40 ▼	-2.27	18,000	18,000	17,300	4,370	76,912,000
25/03/2020	18,000	0.00 ■■	0.00	18,000	18,100	17,800	3,150	56,700,000
24/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,300	3,670	66,060,000
23/03/2020	18,000	-0.30 ▼	-1.67	18,300	18,200	17,500	4,550	81,900,000
22/03/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,200	2,160	39,528,000
20/03/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,200	2,160	39,528,000
19/03/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	18,200	2,820	51,606,000
18/03/2020	18,400	0.30 ▲	1.63	18,100	18,400	18,000	2,640	48,576,000
17/03/2020	18,100	0.00 ■■	0.00	18,100	18,100	17,800	2,510	45,431,000
16/03/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,000	13,400	242,540,000
13/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,300	43,000	774,000,000
12/03/2020	18,000	-0.30 ▼	-1.67	18,300	18,200	17,500	30,300	545,400,000
11/03/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,000	3,500	64,050,000
10/03/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	18,200	1,990	36,417,000
09/03/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	17,800	4,620	85,008,000
06/03/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,400	700	12,950,000
05/03/2020	18,400	0.10 ▲	0.54	18,300	18,400	18,300	5,000	92,000,000
04/03/2020	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	190	3,477,000
03/03/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,400	950	17,575,000
02/03/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,200	750	13,875,000
28/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,100	1,600	29,600,000
27/02/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,300	2,030	37,555,000
26/02/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,000	1,680	30,912,000
25/02/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	10,700	196,880,000
24/02/2020	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	1,000	18,400,000
21/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,800	33,300,000
20/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,400	1,600	29,600,000
19/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,700	31,450,000
18/02/2020	18,500	0.10 ▲	0.54	18,400	18,600	18,400	2,610	48,285,000
17/02/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,200	14,700	270,480,000
15/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,520	28,120,000
14/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,520	28,120,000
13/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,080	19,980,000
12/02/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,200	2,590	47,915,000
11/02/2020	18,000	0.00 ■■	0.00	18,000	18,200	18,000	540	9,720,000
10/02/2020	18,000	-0.50 ▼	-2.78	18,500	18,100	18,000	1,160	20,880,000
09/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
07/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
06/02/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,200	5,400	99,900,000
05/02/2020	18,300	0.20 ▲	1.09	18,100	18,300	18,200	1,150	21,045,000
04/02/2020	18,100	0.60 ▲	3.31	17,500	18,300	18,000	2,450	44,345,000
03/02/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	500	8,750,000
02/02/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,800	2,040	36,720,000
31/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,800	2,040	36,720,000
30/01/2020	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	60	1,074,000
29/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
28/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
27/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
26/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
24/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
23/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
22/01/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,480	26,640,000
21/01/2020	17,900	0.10 ▲	0.56	17,800	17,900	17,800	12,100	216,590,000
20/01/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/01/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,600	5,500	97,900,000
16/01/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	6,000	106,800,000
15/01/2020	17,800	0.10 ▲	0.56	17,700	17,800	17,500	7,300	129,940,000
14/01/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,500	44,000,000
13/01/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,500	660	11,616,000
10/01/2020	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	980	17,150,000
09/01/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,400	1,300	22,880,000
08/01/2020	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	2,500	43,750,000
07/01/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,200	460	8,096,000
06/01/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,500	3,600	63,360,000
03/01/2020	17,600	-0.10 ▼	-0.57	17,700	17,600	17,400	1,320	23,232,000
02/01/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,600	1,610	28,497,000
31/12/2019	17,700	0.20 ▲	1.13	17,500	17,700	17,300	45,000	796,500,000
30/12/2019	17,500	0.30 ▲	1.71	17,200	17,500	17,000	2,970	51,975,000
27/12/2019	17,200	0.10 ▲	0.58	17,100	17,200	16,800	6,000	103,200,000
26/12/2019	17,100	0.00 ■■	0.00	17,100	17,100	16,800	15,100	258,210,000
25/12/2019	17,100	0.10 ▲	0.58	17,000	17,100	16,900	2,520	43,092,000
24/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
23/12/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,200	2,090	35,530,000
20/12/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,300	210	3,549,000
19/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	1,300	22,100,000
18/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,100	530	9,010,000
17/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,000	3,930	66,810,000
16/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
12/12/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,500	5,110	86,870,000
11/12/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,300	180	3,042,000
10/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
06/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,900	1,700	28,900,000
05/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,900	3,050	51,850,000
04/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	41,600	707,200,000
03/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	2,610	44,370,000
02/12/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,900	18,500	314,500,000
29/11/2019	16,900	0.00 ■■	0.00	16,900	17,000	16,900	26,800	452,920,000
28/11/2019	16,900	0.20 ▲	1.18	16,700	16,900	16,700	1,930	32,617,000
27/11/2019	16,700	0.20 ▲	1.20	16,500	16,700	16,300	910	15,197,000
26/11/2019	16,500	0.20 ▲	1.21	16,300	16,500	16,300	8,200	135,300,000
25/11/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,200	3,610	58,843,000
22/11/2019	16,300	0.00 ■■	0.00	16,300	16,400	16,300	8,000	130,400,000
21/11/2019	16,300	-0.30 ▼	-1.84	16,600	16,300	16,300	3,700	60,310,000
20/11/2019	16,600	0.30 ▲	1.81	16,300	16,600	16,300	930	15,438,000
19/11/2019	16,300	-0.10 ▼	-0.61	16,400	16,300	16,300	2,160	35,208,000
18/11/2019	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	220	3,608,000
15/11/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,000	1,600	26,400,000
14/11/2019	16,000	1.40 ▲	8.75	14,600	16,000	14,800	45,600	729,600,000
13/11/2019	14,600	-1.10 ▼	-7.53	15,700	15,700	14,600	310	4,526,000
12/11/2019	15,700	-0.80 ▼	-5.10	16,500	16,500	15,700	8,200	128,740,000
11/11/2019	16,500	0.00 ■■	0.00	16,500	16,800	16,500	1,070	17,655,000
08/11/2019	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	620	10,230,000
07/11/2019	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	43,200	717,120,000
06/11/2019	16,800	0.00 ■■	0.00	16,800	17,000	16,600	1,960	32,928,000
05/11/2019	16,800	0.40 ▲	2.38	16,400	16,800	16,400	13,400	225,120,000
04/11/2019	16,400	0.20 ▲	1.22	16,200	16,800	16,400	1,950	31,980,000
01/11/2019	16,200	0.40 ▲	2.47	15,800	16,200	16,000	1,410	22,842,000
31/10/2019	15,800	-0.20 ▼	-1.27	16,000	16,100	15,800	6,100	96,380,000
30/10/2019	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	6,300	100,800,000
29/10/2019	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	500	8,050,000
28/10/2019	16,500	0.10 ▲	0.61	16,400	16,500	15,900	3,850	63,525,000
25/10/2019	16,400	-0.20 ▼	-1.22	16,600	16,600	16,400	33,500	549,400,000
24/10/2019	16,600	0.10 ▲	0.60	16,500	16,600	15,800	900	14,940,000
23/10/2019	16,500	-0.50 ▼	-3.03	17,000	16,500	16,100	230	3,795,000
22/10/2019	17,000	1.20 ▲	7.06	15,800	17,000	15,800	6,160	104,720,000
21/10/2019	15,800	0.20 ▲	1.27	15,600	15,800	15,500	1,790	28,282,000
18/10/2019	15,600	0.10 ▲	0.64	15,500	15,700	15,600	1,720	26,832,000
17/10/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	800	12,400,000
16/10/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60	930,000
15/10/2019	15,500	0.20 ▲	1.29	15,300	15,500	15,400	13,200	204,600,000
14/10/2019	15,300	0.10 ▲	0.65	15,200	15,400	15,300	2,300	35,190,000
11/10/2019	15,200	0.20 ▲	1.32	15,000	15,300	15,000	32,900	500,080,000
10/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
09/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	14,000	210,000,000
08/10/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,900	550	8,250,000
07/10/2019	14,900	-0.10 ▼	-0.67	15,000	15,100	14,700	4,030	60,047,000
04/10/2019	15,000	0.30 ▲	2.00	14,700	15,000	14,800	3,040	45,600,000
03/10/2019	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	1,480	21,756,000
02/10/2019	14,900	-0.50 ▼	-3.36	15,400	14,900	14,900	1,050	15,645,000
01/10/2019	15,400	-0.10 ▼	-0.65	15,500	15,400	14,700	460	7,084,000
30/09/2019	15,500	0.60 ▲	3.87	14,900	15,500	14,500	2,830	43,865,000
27/09/2019	14,900	0.20 ▲	1.34	14,700	15,000	14,900	8,710	129,779,000
26/09/2019	14,700	-0.30 ▼	-2.04	15,000	14,800	14,700	4,670	68,649,000
25/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,800	42,000,000
24/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	130	1,950,000
23/09/2019	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	730	10,950,000
20/09/2019	15,200	0.20 ▲	1.32	15,000	15,200	15,000	740	11,248,000
19/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/09/2019	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	750	11,250,000
17/09/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,170	48,184,000
16/09/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20	304,000
13/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/09/2019	15,200	0.20 ▲	1.32	15,000	15,200	14,700	11,000	167,200,000
11/09/2019	15,000	-0.40 ▼	-2.67	15,400	15,000	14,700	610	9,150,000
10/09/2019	15,400	-0.20 ▼	-1.30	15,600	15,400	15,000	1,300	20,020,000
09/09/2019	15,600	-15.60 ▼	-100.00	15,500	0	0	0	0
06/09/2019	15,600	0.10 ▲	0.64	15,500	15,600	15,400	980	15,288,000
05/09/2019	15,500	0.40 ▲	2.58	15,100	15,500	15,300	2,390	37,045,000
04/09/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,100	1,900	28,690,000
03/09/2019	15,100	-0.10 ▼	-0.66	15,200	15,100	15,000	3,140	47,414,000
30/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,580	39,216,000
29/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,000	1,090	16,568,000
28/08/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,100	3,820	58,064,000
27/08/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	700	10,570,000
26/08/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	2,780	41,700,000
23/08/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,000	1,780	26,878,000
21/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,770	26,550,000
20/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150	2,250,000
19/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,230	33,450,000
16/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	1,820	27,300,000
15/08/2019	15,000	0.30 ▲	2.00	14,700	15,000	15,000	110	1,650,000
14/08/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,600	1,120	16,464,000
13/08/2019	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	1,030	15,038,000
12/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,940	28,518,000
09/08/2019	14,700	-0.10 ▼	-0.68	14,800	14,700	14,300	30	441,000
08/08/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,000	920	13,616,000
07/08/2019	14,900	0.20 ▲	1.34	14,700	14,900	14,300	2,050	30,545,000
06/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,100	560	8,232,000
05/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,200	1,410	20,727,000
02/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,000	210	3,087,000
01/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,000	160	2,352,000
31/07/2019	14,700	0.20 ▲	1.36	14,500	14,700	14,000	1,090	16,023,000
30/07/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,000	280	4,060,000
29/07/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,200	450	6,570,000
26/07/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,000	120	1,740,000
25/07/2019	14,600	0.00 ■■	0.00	14,600	14,600	13,900	1,400	20,440,000
24/07/2019	14,600	-0.20 ▼	-1.37	14,800	14,600	14,200	120	1,752,000
23/07/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,300	260	3,848,000
22/07/2019	14,900	0.20 ▲	1.34	14,700	14,900	14,300	530	7,897,000
18/07/2019	14,700	0.00 ■■	0.00	14,700	14,700	13,900	1,640	24,108,000
17/07/2019	14,700	-0.10 ▼	-0.68	14,800	14,700	14,000	100	1,470,000
15/07/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,000	1,810	26,788,000
11/07/2019	14,900	0.20 ▲	1.34	14,700	14,900	14,000	560	8,344,000
10/07/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,700	100	1,470,000
09/07/2019	14,600	-0.20 ▼	-1.37	14,800	14,600	14,100	560	8,176,000
08/07/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	170	2,516,000
03/07/2019	14,900	0.10 ▲	0.67	14,800	14,900	13,900	1,370	20,413,000
02/07/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,100	90	1,332,000
01/07/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	200	2,960,000
28/06/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,400	110	1,639,000
27/06/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	20	298,000
26/06/2019	14,900	-0.10 ▼	-0.67	15,000	14,900	14,200	20	298,000
25/06/2019	15,000	0.50 ▲	3.33	14,500	15,000	14,500	310	4,650,000
24/06/2019	14,500	0.20 ▲	1.38	14,300	14,500	13,900	320	4,640,000
21/06/2019	14,300	0.70 ▲	4.90	13,600	14,500	13,600	200	2,860,000
20/06/2019	13,600	-1.30 ▼	-9.56	14,900	14,000	13,600	890	12,104,000
19/06/2019	14,900	0.90 ▲	6.04	14,000	14,900	13,900	1,650	24,585,000
18/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	1,250	17,500,000
17/06/2019	14,000	-0.50 ▼	-3.57	14,500	14,600	13,700	3,100	43,400,000
14/06/2019	14,500	-0.20 ▼	-1.38	14,700	14,500	14,400	1,820	26,390,000
13/06/2019	14,500	-0.20 ▼	-1.38	14,700	14,500	14,400	1,820	26,390,000
10/06/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	1,470	22,197,000
09/06/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	1,470	22,197,000
07/06/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	1,470	22,197,000
06/06/2019	15,100	-0.20 ▼	-1.32	15,300	15,400	15,100	2,520	38,052,000
05/06/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,200	4,000	61,200,000
04/06/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,200	8,230	125,919,000
03/06/2019	15,300	0.10 ▲	0.65	15,200	16,000	15,200	23,500	359,550,000
02/06/2019	15,200	0.00 ■■	0.00	15,200	16,200	15,000	11,880	180,576,000
31/05/2019	15,200	0.00 ■■	0.00	15,200	16,200	15,000	11,880	180,576,000
30/05/2019	15,200	-0.20 ▼	-1.32	15,400	15,400	15,200	2,350	35,720,000
29/05/2019	15,400	0.10 ▲	0.65	15,300	15,400	15,400	1,800	27,720,000
28/05/2019	15,300	0.30 ▲	1.96	15,000	16,300	15,000	17,730	271,269,000
27/05/2019	15,000	0.00 ■■	0.00	15,000	15,500	14,400	2,940	44,100,000
26/05/2019	15,000	0.00 ■■	0.00	15,000	15,500	14,500	3,340	50,100,000
24/05/2019	15,000	0.00 ■■	0.00	15,000	15,500	14,500	3,340	50,100,000
23/05/2019	15,000	-0.50 ▼	-3.33	15,500	15,600	15,000	11,800	177,000,000
22/05/2019	15,500	0.10 ▲	0.65	15,400	15,600	15,000	6,000	93,000,000
21/05/2019	15,400	0.40 ▲	2.60	15,000	15,800	15,000	2,220	34,188,000
20/05/2019	15,000	0.50 ▲	3.33	14,500	15,500	15,000	5,650	84,750,000
19/05/2019	14,500	-0.50 ▼	-3.45	15,000	15,000	14,000	3,110	45,095,000
17/05/2019	14,500	-0.50 ▼	-3.45	15,000	15,000	14,000	3,110	45,095,000
16/05/2019	15,000	0.50 ▲	3.33	14,500	15,000	14,500	430	6,450,000
15/05/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,400	1,280	18,560,000
14/05/2019	14,500	0.50 ▲	3.45	14,000	14,500	14,100	1,470	21,315,000
13/05/2019	14,000	0.00 ■■	0.00	14,000	14,100	14,000	1,230	17,220,000
12/05/2019	14,000	0.40 ▲	2.86	13,600	14,500	13,600	3,480	48,720,000
10/05/2019	14,000	0.40 ▲	2.86	13,600	14,500	13,600	3,480	48,720,000
09/05/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,600	750	10,200,000
08/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,520	34,020,000
07/05/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,300	1,640	22,140,000
03/05/2019	13,600	0.00 ■■	0.00	13,600	13,700	13,600	350	4,760,000
02/05/2019	13,600	0.00 ■■	0.00	13,600	13,700	13,600	350	4,760,000
26/04/2019	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	100	1,360,000
25/04/2019	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	100	1,360,000
24/04/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,200	980	13,426,000
23/04/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,200	980	13,426,000
22/04/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,660	22,576,000
21/04/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,500	240	3,264,000
19/04/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,500	240	3,264,000
18/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	550	7,425,000
17/04/2019	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	140	1,890,000
16/04/2019	13,600	0.10 ▲	0.74	13,500	13,800	13,500	200	2,720,000
15/04/2019	13,600	0.10 ▲	0.74	13,500	13,800	13,500	200	2,720,000
14/04/2019	13,600	0.10 ▲	0.74	13,500	13,800	13,500	200	2,720,000
12/04/2019	13,600	0.10 ▲	0.74	13,500	13,800	13,500	200	2,720,000
11/04/2019	13,500	0.00 ■■	0.00	13,500	13,700	13,400	80	1,080,000
10/04/2019	13,500	0.00 ■■	0.00	13,500	13,900	13,400	1,500	20,250,000
09/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,400	2,470	33,345,000
08/04/2019	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	560	7,560,000
07/04/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	20	272,000
05/04/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	20	272,000
04/04/2019	13,600	-0.30 ▼	-2.21	13,900	14,000	13,600	790	10,744,000
03/04/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,800	610	8,479,000
02/04/2019	13,900	-0.10 ▼	-0.72	14,000	15,300	13,800	5,880	81,732,000
01/04/2019	14,000	-0.60 ▼	-4.29	14,600	14,100	14,000	2,100	29,400,000
29/03/2019	14,600	-1.10 ▼	-7.53	15,700	14,800	14,500	4,330	63,218,000
28/03/2019	15,700	1.40 ▲	8.92	14,300	15,700	13,200	15,000	235,500,000
27/03/2019	14,300	-1.30 ▼	-9.09	15,600	14,300	14,300	1,300	18,590,000
26/03/2019	15,600	1.10 ▲	7.05	14,500	15,600	13,500	4,370	68,172,000
25/03/2019	14,500	0.90 ▲	6.21	13,600	14,500	13,100	2,410	34,945,000
22/03/2019	13,600	0.40 ▲	2.94	13,200	13,700	13,300	3,250	44,200,000
21/03/2019	13,200	0.00 ■■	0.00	13,200	13,300	13,000	2,450	32,340,000
20/03/2019	13,200	-0.30 ▼	-2.27	13,500	13,500	13,100	1,920	25,344,000
19/03/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	320	4,320,000
18/03/2019	13,400	-0.60 ▼	-4.48	14,000	13,900	13,400	520	6,968,000
15/03/2019	14,000	0.50 ▲	3.57	13,500	14,000	13,100	2,310	32,340,000
14/03/2019	13,500	-0.40 ▼	-2.96	13,900	13,900	13,500	2,270	30,645,000
13/03/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,500	1,090	15,151,000
12/03/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
11/03/2019	13,800	-0.40 ▼	-2.90	14,200	14,200	13,800	40	552,000
04/03/2019	14,000	-1.00 ▼	-7.14	15,000	14,800	14,000	950	13,300,000
01/03/2019	15,000	0.90 ▲	6.00	14,100	15,000	14,100	500	7,500,000
27/02/2019	14,100	0.40 ▲	2.84	13,700	14,100	13,500	980	13,818,000
26/02/2019	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	10	137,000
22/02/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,010	14,140,000
21/02/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	620	8,680,000
19/02/2019	14,700	0.90 ▲	6.12	13,800	14,700	14,700	10	147,000
18/02/2019	13,800	0.00 ■■	0.00	13,800	14,500	13,800	20	276,000
15/02/2019	13,800	0.00 ■■	0.00	13,800	15,000	13,800	40	552,000
14/02/2019	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	100	1,380,000
12/02/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	20	280,000
11/02/2019	14,100	0.30 ▲	2.13	13,800	14,100	14,100	1,500	21,150,000
01/02/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	110	1,518,000
31/01/2019	13,800	0.00 ■■	0.00	13,800	13,900	13,600	2,290	31,602,000
30/01/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	630	8,694,000
29/01/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	50	690,000
28/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
25/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	130	1,807,000
24/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,600	600,000	8,340,000,000
23/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,800	600,000	8,340,000,000
22/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,500	3,620,000	50,318,000,000
21/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100,000	1,390,000,000
19/01/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,500	2,550,000	35,445,000,000
02/01/2019	14,400	-1.60 ▼	-11.11	16,000	15,000	14,400	11,200	161,280,000
28/12/2018	16,000	1.00 ▲	6.25	15,000	16,000	13,500	51,800	828,800,000
27/12/2018	15,000	0.70 ▲	4.67	14,300	15,000	13,300	19,200	288,000,000
26/12/2018	14,300	0.40 ▲	2.80	13,900	14,300	13,000	59,100	845,130,000
25/12/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,300	10,500	145,950,000
24/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,300	4,500	63,000,000
21/12/2018	14,000	0.60 ▲	4.29	13,400	14,000	13,300	16,600	232,400,000
20/12/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	12,600	24,600	329,640,000
19/12/2018	13,500	-0.40 ▼	-2.96	13,900	13,500	13,000	8,200	110,700,000
18/12/2018	13,900	0.10 ▲	0.72	13,800	13,900	12,900	16,800	233,520,000
17/12/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,100	9,000	124,200,000
14/12/2018	13,700	-0.20 ▼	-1.46	13,900	13,700	13,100	11,500	157,550,000
13/12/2018	13,900	0.00 ■■	0.00	13,900	14,000	13,300	2,900	40,310,000
12/12/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,100	4,500	62,550,000
11/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,000	11,700	163,800,000
10/12/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	13,300	2,500	35,000,000
07/12/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,300	33,120,000
06/12/2018	14,400	-0.60 ▼	-4.17	15,000	14,500	13,500	1,000	14,400,000
05/12/2018	15,000	1.00 ▲	6.67	14,000	15,000	13,100	5,100	76,500,000
04/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
03/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,500	35,000,000
29/11/2018	14,000	0.90 ▲	6.43	13,100	14,100	13,600	3,400	47,600,000
28/11/2018	13,100	-0.40 ▼	-3.05	13,500	13,100	13,000	2,400	31,440,000
27/11/2018	13,500	-1.50 ▼	-11.11	15,000	15,500	13,500	1,500	20,250,000
26/11/2018	15,000	1.30 ▲	8.67	13,700	15,000	13,000	8,200	123,000,000
23/11/2018	13,700	0.50 ▲	3.65	13,200	13,800	13,000	6,800	93,160,000
22/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/11/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	2,600	34,320,000
19/11/2018	13,300	-0.70 ▼	-5.26	14,000	13,300	13,300	1,900	25,270,000
16/11/2018	14,000	0.50 ▲	3.57	13,500	14,000	13,500	900	12,600,000
15/11/2018	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,100	14,850,000
14/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,800	1,000	14,000,000
13/11/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	2,300	32,200,000
12/11/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/11/2018	14,200	0.00 ■■	0.00	14,200	14,200	13,100	4,700	66,740,000
08/11/2018	14,200	0.30 ▲	2.11	13,900	14,200	13,800	1,100	15,620,000
07/11/2018	13,900	-0.50 ▼	-3.60	14,400	13,900	13,900	100	1,390,000
06/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/11/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	2,100	30,240,000
02/11/2018	14,500	0.00 ■■	0.00	14,500	14,500	13,500	13,300	192,850,000
01/11/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	6,100	88,450,000
31/10/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
30/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
29/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,900	3,500	49,000,000
26/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,700	135,800,000
25/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,800	34,700	485,800,000
24/10/2018	14,000	0.20 ▲	1.43	13,800	14,000	13,500	17,900	250,600,000
23/10/2018	13,800	-0.40 ▼	-2.90	14,200	14,800	13,500	31,800	438,840,000
22/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/10/2018	14,200	-0.30 ▼	-2.11	14,500	14,200	14,000	11,200	159,040,000
18/10/2018	14,500	-0.40 ▼	-2.76	14,900	14,500	13,700	2,900	42,050,000
17/10/2018	14,900	0.90 ▲	6.04	14,000	15,100	14,900	200	2,980,000
16/10/2018	14,000	-0.40 ▼	-2.86	14,400	15,000	14,000	7,100	99,400,000
15/10/2018	14,400	-0.90 ▼	-6.25	15,300	15,300	13,800	30,500	439,200,000
12/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/10/2018	15,300	1.30 ▲	8.50	14,000	15,300	13,800	13,200	201,960,000
10/10/2018	14,000	-0.70 ▼	-5.00	14,700	14,500	14,000	10,600	148,400,000
09/10/2018	14,700	0.00 ■■	0.00	14,700	14,800	14,700	5,000	73,500,000
08/10/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,300	5,100	74,970,000
05/10/2018	14,600	0.70 ▲	4.79	13,900	14,800	14,600	24,700	360,620,000
04/10/2018	13,900	-0.80 ▼	-5.76	14,700	14,000	13,900	2,000	27,800,000
03/10/2018	14,700	-0.40 ▼	-2.72	15,100	14,700	14,700	1,100	16,170,000
02/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/10/2018	15,100	0.60 ▲	3.97	14,500	15,100	14,300	2,300	34,730,000
28/09/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
27/09/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,200	10,000	145,000,000
26/09/2018	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	2,300	33,350,000
25/09/2018	14,700	-0.70 ▼	-4.76	15,400	15,400	14,700	6,200	91,140,000
24/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/09/2018	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	26,000	400,400,000
20/09/2018	15,500	0.00 ■■	0.00	15,500	15,600	15,500	32,000	496,000,000
19/09/2018	15,500	0.00 ■■	0.00	15,500	15,700	15,500	14,800	229,400,000
18/09/2018	15,500	0.00 ■■	0.00	15,500	15,600	15,500	9,000	139,500,000
17/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	34,900	540,950,000
14/09/2018	15,500	0.10 ▲	0.65	15,400	15,600	15,500	9,200	142,600,000
13/09/2018	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	200	3,080,000
12/09/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	3,700	57,350,000
11/09/2018	15,700	0.20 ▲	1.27	15,500	15,700	15,500	45,200	709,640,000
10/09/2018	15,500	0.10 ▲	0.65	15,400	15,500	15,400	43,000	666,500,000
07/09/2018	15,400	0.00 ■■	0.00	15,400	15,500	15,400	20,100	309,540,000
06/09/2018	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	39,800	612,920,000
05/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	13,000	201,500,000
04/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	14,500	14,000	217,000,000
31/08/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,000	8,900	137,950,000
30/08/2018	15,000	0.50 ▲	3.33	14,500	15,000	14,300	13,100	196,500,000
29/08/2018	14,500	0.10 ▲	0.69	14,400	14,600	14,000	17,300	250,850,000
28/08/2018	14,400	-14.40 ▼	-100.00	13,700	0	0	0	0
27/08/2018	14,400	0.70 ▲	4.86	13,700	14,500	13,700	30,700	442,080,000
24/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/08/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,600	600	8,220,000
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,200	6,200	83,700,000
20/08/2018	13,500	-0.90 ▼	-6.67	14,400	13,500	13,500	1,000	13,500,000
17/08/2018	14,400	0.20 ▲	1.39	14,200	14,400	14,200	200	2,880,000
16/08/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	6,900	97,980,000
15/08/2018	14,200	0.40 ▲	2.82	13,800	14,300	13,800	7,200	102,240,000
14/08/2018	13,800	0.00 ■■	0.00	13,800	14,000	13,000	7,700	106,260,000
13/08/2018	13,800	-0.10 ▼	-0.72	13,900	13,900	13,100	600	8,280,000
10/08/2018	13,900	0.40 ▲	2.88	13,500	14,000	13,000	400	5,560,000
09/08/2018	13,500	0.20 ▲	1.48	13,300	14,000	13,500	2,200	29,700,000
08/08/2018	13,300	0.20 ▲	1.50	13,100	13,300	13,300	100	1,330,000
07/08/2018	13,100	-0.60 ▼	-4.58	13,700	13,100	13,100	1,000	13,100,000
06/08/2018	13,700	0.70 ▲	5.11	13,000	13,700	12,800	2,100	28,770,000
03/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
02/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,300	33,000	429,000,000
01/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,600	12,700	165,100,000
31/07/2018	13,000	0.00 ■■	0.00	13,000	13,500	13,000	26,500	344,500,000
30/07/2018	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	14,500	188,500,000
27/07/2018	13,500	-0.30 ▼	-2.22	13,800	13,900	13,500	18,700	252,450,000
26/07/2018	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	1,300	17,940,000
25/07/2018	14,200	0.40 ▲	2.82	13,800	14,200	13,600	33,500	475,700,000
24/07/2018	13,800	-0.50 ▼	-3.62	14,300	14,000	13,800	76,900	1,061,220,000
23/07/2018	14,300	-0.20 ▼	-1.40	14,500	14,300	13,800	5,300	75,790,000
20/07/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	13,800	9,900	143,550,000
19/07/2018	14,600	-0.10 ▼	-0.68	14,700	14,700	14,300	20,100	293,460,000
18/07/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	9,400	138,180,000
17/07/2018	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	5,200	76,440,000
16/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,900	88,500,000
13/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
12/07/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	8,500	127,500,000
11/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/07/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
09/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2018	16,000	-0.90 ▼	-5.63	16,900	16,000	15,300	12,900	206,400,000
05/07/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/07/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
03/07/2018	22,000	-0.80 ▼	-3.64	22,800	23,100	22,000	45,900	1,009,800,000
02/07/2018	22,900	-1.10 ▼	-4.80	24,000	23,800	22,000	3,300	75,570,000
29/06/2018	24,000	1.10 ▲	4.58	22,900	24,000	21,000	34,900	837,600,000
28/06/2018	22,900	-1.30 ▼	-5.68	24,200	24,200	22,500	6,200	141,980,000
27/06/2018	24,200	-1.30 ▼	-5.37	25,500	25,600	24,200	302,900	7,330,180,000
26/06/2018	25,500	0.50 ▲	1.96	25,000	27,500	23,500	539,000	13,744,500,000
25/06/2018	25,000	0.60 ▲	2.40	24,400	25,000	24,000	469,500	11,737,500,000
22/06/2018	24,400	0.00 ■■	0.00	24,400	24,400	23,200	586,800	14,317,920,000
21/06/2018	24,400	0.00 ■■	0.00	24,400	24,400	23,700	647,600	15,801,440,000
20/06/2018	24,400	1.40 ▲	5.74	23,000	24,500	22,700	327,500	7,991,000,000
19/06/2018	23,000	1.50 ▲	6.52	21,500	23,500	21,700	58,700	1,350,100,000
18/06/2018	21,500	1.00 ▲	4.65	20,500	21,600	21,000	46,800	1,006,200,000
15/06/2018	20,500	0.90 ▲	4.39	19,600	21,500	18,300	96,900	1,986,450,000
14/06/2018	19,600	-0.60 ▼	-3.06	20,200	19,600	19,200	50,000	980,000,000
13/06/2018	20,200	0.10 ▲	0.50	20,100	20,200	20,200	54,100	1,092,820,000
12/06/2018	20,100	-0.50 ▼	-2.49	20,600	21,500	20,100	21,900	440,190,000
11/06/2018	20,600	-0.10 ▼	-0.49	20,700	20,700	19,500	3,700	76,220,000
08/06/2018	20,700	0.50 ▲	2.42	20,200	20,700	19,000	1,647,100	34,094,970,000
07/06/2018	20,200	0.20 ▲	0.99	20,000	21,200	18,300	12,400	250,480,000
06/06/2018	20,000	-1.20 ▼	-6.00	21,200	20,000	20,000	2,700	54,000,000
05/06/2018	21,200	0.00 ■■	0.00	21,200	21,200	21,000	21,200	449,440,000
04/06/2018	21,200	0.00 ■■	0.00	21,200	21,200	21,000	46,000	975,200,000
01/06/2018	21,200	0.20 ▲	0.94	21,000	21,200	19,800	75,400	1,598,480,000
31/05/2018	21,000	0.60 ▲	2.86	20,400	21,000	19,500	11,500	241,500,000
30/05/2018	20,400	1.30 ▲	6.37	19,100	20,400	18,100	29,500	601,800,000
29/05/2018	19,100	-0.30 ▼	-1.57	19,400	19,300	18,500	1,647,100	31,459,610,000
28/05/2018	19,400	0.40 ▲	2.06	19,000	19,400	17,100	45,000	873,000,000
25/05/2018	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	27,100	514,900,000
24/05/2018	19,100	0.00 ■■	0.00	19,100	20,000	19,100	200	3,820,000
23/05/2018	19,100	-0.40 ▼	-2.09	19,500	20,000	18,100	2,100	40,110,000
22/05/2018	19,500	-0.10 ▼	-0.51	19,600	19,600	19,000	9,200	179,400,000
21/05/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,500	5,800	113,680,000
18/05/2018	19,500	0.40 ▲	2.05	19,100	19,500	19,500	10,000	195,000,000
17/05/2018	19,100	-0.20 ▼	-1.05	19,300	19,500	19,100	5,500	105,050,000
16/05/2018	19,300	0.20 ▲	1.04	19,100	19,500	19,100	76,000	1,466,800,000
15/05/2018	19,100	0.20 ▲	1.05	18,900	19,100	19,000	12,000	229,200,000
14/05/2018	18,900	0.00 ■■	0.00	18,900	19,000	18,900	43,800	827,820,000
11/05/2018	18,900	0.00 ■■	0.00	18,900	19,000	18,800	42,800	808,920,000
10/05/2018	18,900	0.10 ▲	0.53	18,800	19,700	18,800	32,200	608,580,000
09/05/2018	18,800	-0.30 ▼	-1.60	19,100	20,000	18,800	30,900	580,920,000
08/05/2018	19,100	0.30 ▲	1.57	18,800	19,500	19,000	7,600	145,160,000
07/05/2018	18,800	0.40 ▲	2.13	18,400	19,500	18,500	7,900	148,520,000
04/05/2018	18,400	-0.10 ▼	-0.54	18,500	19,800	18,400	42,300	778,320,000
03/05/2018	18,500	-0.80 ▼	-4.32	19,300	18,500	18,500	100	1,850,000
02/05/2018	19,300	1.20 ▲	6.22	18,100	19,300	18,500	23,300	449,690,000
27/04/2018	18,100	-0.40 ▼	-2.21	18,500	18,100	18,100	100	1,810,000
26/04/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,300	5,700	105,450,000
24/04/2018	18,000	-0.30 ▼	-1.67	18,300	18,600	18,000	35,100	631,800,000
23/04/2018	18,300	-0.20 ▼	-1.09	18,500	19,000	18,300	9,600	175,680,000
20/04/2018	18,500	0.50 ▲	2.70	18,000	19,200	17,000	23,400	432,900,000
19/04/2018	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	1,500	27,000,000
18/04/2018	19,000	-1.50 ▼	-7.89	20,500	19,900	19,000	6,300	119,700,000
13/04/2018	22,000	1.00 ▲	4.55	21,000	22,000	20,400	59,000	1,298,000,000
12/04/2018	21,000	1.50 ▲	7.14	19,500	21,000	19,400	39,200	823,200,000
11/04/2018	19,500	1.30 ▲	6.67	18,200	19,600	18,600	57,400	1,119,300,000
10/04/2018	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	1,100	20,020,000
09/04/2018	18,300	-0.30 ▼	-1.64	18,600	18,600	17,800	110,000	2,013,000,000
06/04/2018	18,600	-0.30 ▼	-1.61	18,900	18,900	18,500	19,200	357,120,000
05/04/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
04/04/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
03/04/2018	18,900	0.90 ▲	4.76	18,000	18,900	18,900	900	17,010,000
02/04/2018	18,000	-0.50 ▼	-2.78	18,500	18,600	18,000	49,300	887,400,000
30/03/2018	18,500	-0.60 ▼	-3.24	19,100	18,900	18,500	110,100	2,036,850,000
29/03/2018	19,100	0.20 ▲	1.05	18,900	19,200	19,100	2,600	49,660,000
28/03/2018	18,900	1.20 ▲	6.35	17,700	18,900	17,700	18,400	347,760,000
27/03/2018	17,700	-0.50 ▼	-2.82	18,200	18,500	17,700	170,800	3,023,160,000
26/03/2018	18,200	0.10 ▲	0.55	18,100	18,200	18,100	4,000	72,800,000
23/03/2018	18,100	-1.30 ▼	-7.18	19,400	19,400	17,800	29,300	530,330,000
22/03/2018	19,400	-0.60 ▼	-3.09	20,000	20,000	19,400	30,800	597,520,000
21/03/2018	20,000	0.40 ▲	2.00	19,600	20,000	19,800	16,300	326,000,000
20/03/2018	19,600	0.60 ▲	3.06	19,000	20,800	19,000	53,000	1,038,800,000
19/03/2018	19,000	-0.50 ▼	-2.63	19,500	19,900	19,000	71,700	1,362,300,000
16/03/2018	19,500	-0.40 ▼	-2.05	19,900	19,800	19,500	65,800	1,283,100,000
15/03/2018	19,900	0.40 ▲	2.01	19,500	20,000	19,500	21,400	425,860,000
14/03/2018	19,500	0.90 ▲	4.62	18,600	20,000	18,600	171,500	3,344,250,000
13/03/2018	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	110,100	2,047,860,000
12/03/2018	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	66,400	1,261,600,000
09/03/2018	19,500	-0.70 ▼	-3.59	20,200	20,500	19,500	102,300	1,994,850,000
08/03/2018	20,200	-0.20 ▼	-0.99	20,400	21,000	20,000	59,400	1,199,880,000
07/03/2018	20,400	-0.60 ▼	-2.94	21,000	20,900	20,100	21,600	440,640,000
06/03/2018	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
05/03/2018	20,500	0.20 ▲	0.98	20,300	21,500	20,000	23,200	475,600,000
02/03/2018	20,300	-0.20 ▼	-0.99	20,500	21,500	20,300	18,500	375,550,000
01/03/2018	20,500	-0.20 ▼	-0.98	20,700	20,500	20,100	83,900	1,719,950,000
28/02/2018	20,700	-0.40 ▼	-1.93	21,100	21,500	20,700	69,000	1,428,300,000
27/02/2018	21,100	0.10 ▲	0.47	21,000	21,500	21,100	18,700	394,570,000
26/02/2018	21,000	0.00 ■■	0.00	21,000	21,800	21,000	26,600	558,600,000
23/02/2018	21,000	-1.00 ▼	-4.76	22,000	22,500	21,000	14,600	306,600,000
22/02/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,700	37,400,000
21/02/2018	22,000	0.00 ■■	0.00	22,000	22,500	21,500	6,400	140,800,000
13/02/2018	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	2,300	50,600,000
12/02/2018	22,700	0.00 ■■	0.00	22,700	22,700	22,700	600	13,620,000
09/02/2018	22,700	0.70 ▲	3.08	22,000	22,700	22,700	1,500	34,050,000
08/02/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,000	3,900	85,800,000
07/02/2018	21,500	0.40 ▲	1.86	21,100	21,500	21,000	3,100	66,650,000
06/02/2018	21,100	-2.30 ▼	-10.90	23,400	21,500	21,100	6,900	145,590,000
05/02/2018	23,400	1.40 ▲	5.98	22,000	23,400	21,000	2,700	63,180,000
02/02/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	20,000	17,700	389,400,000
01/02/2018	22,200	-2.20 ▼	-9.91	24,400	23,600	22,000	31,400	697,080,000
31/01/2018	24,400	-0.50 ▼	-2.05	24,900	24,400	24,000	36,300	885,720,000
30/01/2018	24,900	0.50 ▲	2.01	24,400	24,900	23,200	2,300	57,270,000
29/01/2018	24,400	-0.60 ▼	-2.46	25,000	25,000	23,500	5,800	141,520,000
26/01/2018	25,000	-0.80 ▼	-3.20	25,800	26,900	25,000	13,900	347,500,000
25/01/2018	25,800	0.80 ▲	3.10	25,000	27,000	25,000	269,200	6,945,360,000
24/01/2018	25,000	0.60 ▲	2.40	24,400	26,000	24,300	474,500	11,862,500,000
23/01/2018	24,400	0.00 ■■	0.00	24,400	25,000	24,100	354,700	8,654,680,000
22/01/2018	24,400	0.00 ■■	0.00	24,400	24,400	23,900	58,900	1,437,160,000
19/01/2018	24,400	-0.10 ▼	-0.41	24,500	25,200	24,200	341,300	8,327,720,000
18/01/2018	24,500	1.00 ▲	4.08	23,500	24,500	22,400	6,900	169,050,000
17/01/2018	23,500	1.50 ▲	6.38	22,000	23,500	21,500	15,100	354,850,000
16/01/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,500	16,300	358,600,000
15/01/2018	22,000	0.00 ■■	0.00	22,000	22,400	22,000	11,600	255,200,000
12/01/2018	22,000	-1.00 ▼	-4.55	23,000	24,000	22,000	173,500	3,817,000,000
11/01/2018	23,000	-1.00 ▼	-4.35	24,000	23,500	23,000	163,000	3,749,000,000
10/01/2018	24,000	0.00 ■■	0.00	24,000	25,000	22,200	13,200	316,800,000
09/01/2018	24,000	2.00 ▲	8.33	22,000	24,200	23,100	165,300	3,967,200,000
08/01/2018	22,000	2.00 ▲	9.09	20,000	22,000	20,900	136,100	2,994,200,000
05/01/2018	20,000	-0.60 ▼	-3.00	20,600	20,700	20,000	471,100	9,422,000,000
04/01/2018	20,600	0.70 ▲	3.40	19,900	20,600	19,900	221,500	4,562,900,000
03/01/2018	19,900	-0.20 ▼	-1.01	20,100	20,100	19,900	20,300	403,970,000
02/01/2018	20,100	-0.20 ▼	-1.00	20,300	20,300	20,100	15,100	303,510,000
29/12/2017	20,300	0.00 ■■	0.00	20,300	20,300	19,800	7,600	154,280,000
28/12/2017	20,300	0.20 ▲	0.99	20,100	20,700	20,200	6,900	140,070,000
27/12/2017	20,100	-0.10 ▼	-0.50	20,200	20,100	19,800	1,900	38,190,000
26/12/2017	20,200	0.20 ▲	0.99	20,000	20,200	19,800	2,900	58,580,000
25/12/2017	20,000	-0.20 ▼	-1.00	20,200	20,900	20,000	40,000	800,000,000
22/12/2017	20,200	0.00 ■■	0.00	20,200	20,900	20,000	24,000	484,800,000
21/12/2017	20,200	0.10 ▲	0.50	20,100	20,700	18,100	52,300	1,056,460,000
20/12/2017	20,100	0.10 ▲	0.50	20,000	20,300	20,100	3,200	64,320,000
19/12/2017	20,500	0.70 ▲	3.41	19,800	20,500	20,500	42,500	871,250,000
18/12/2017	20,500	0.50 ▲	2.44	20,000	20,500	20,500	500	10,250,000
15/12/2017	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	1,500	30,000,000
14/12/2017	20,900	0.40 ▲	1.91	20,500	20,900	20,900	900	18,810,000
13/12/2017	20,000	0.00 ■■	0.00	20,000	20,100	20,000	500	10,000,000
12/12/2017	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	200	4,100,000
11/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
08/12/2017	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	100	2,100,000
07/12/2017	21,500	0.00 ■■	0.00	21,000	21,000	20,200	3,200	68,800,000
01/12/2017	21,400	-0.30 ▼	-1.38	21,500	21,500	21,400	6,200	132,680,000
30/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	4,500	97,650,000
29/11/2017	21,700	0.60 ▲	2.84	21,100	21,700	21,100	3,892	84,456,400
28/11/2017	21,100	-0.30 ▼	-1.40	21,500	21,500	21,100	17,000	358,700,000
24/11/2017	21,400	-0.30 ▼	-1.38	21,600	21,600	21,400	7,300	156,220,000
23/11/2017	21,700	-0.10 ▼	-0.46	21,700	21,700	21,500	12,600	273,420,000
22/11/2017	21,800	0.20 ▲	0.93	21,600	21,800	21,600	7,150	155,870,000
21/11/2017	21,600	0.00 ■■	0.00	21,700	21,700	21,000	12,650	273,240,000
17/11/2017	21,700	0.00 ■■	0.00	21,700	21,900	21,600	11,000	238,700,000
16/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	3,430	74,431,000
15/11/2017	21,700	0.00 ■■	0.00	21,500	21,900	21,500	39,532	857,844,400
14/11/2017	21,700	0.00 ■■	0.00	21,700	21,900	21,600	10,800	234,360,000
13/11/2017	21,700	0.10 ▲	0.46	21,600	21,700	21,600	10,500	227,850,000
10/11/2017	21,600	0.00 ■■	0.00	21,600	21,700	21,400	5,980	129,168,000
09/11/2017	21,600	0.40 ▲	1.89	21,200	21,600	21,200	22,400	483,840,000
08/11/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	500	10,600,000
07/11/2017	21,200	-0.30 ▼	-1.40	21,500	21,500	21,200	7,000	148,400,000
06/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
03/11/2017	21,500	-0.20 ▼	-0.92	21,700	21,700	21,500	8,800	189,200,000
02/11/2017	21,700	-0.20 ▼	-0.91	21,600	21,900	21,600	6,500	141,050,000
01/11/2017	21,900	0.30 ▲	1.39	21,600	21,900	21,500	5,609	122,837,100
31/10/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	2,600	56,160,000
30/10/2017	21,600	0.10 ▲	0.47	21,500	21,600	21,500	1,325	28,620,000
27/10/2017	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	12,200	262,300,000
26/10/2017	21,800	-0.70 ▼	-3.11	22,500	22,500	21,600	15,350	334,630,000
25/10/2017	22,500	0.00 ■■	0.00	23,000	23,000	22,000	7,600	171,000,000
24/10/2017	22,500	0.50 ▲	2.27	22,000	22,500	22,000	7,000	157,500,000
23/10/2017	22,000	-0.70 ▼	-3.08	23,000	23,000	22,000	32,000	704,000,000
20/10/2017	22,700	-1.30 ▼	-5.42	23,500	23,500	22,700	6,300	143,010,000
19/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2017	24,000	0.70 ▲	3.00	23,500	24,000	23,500	11,100	266,400,000
17/10/2017	23,300	-0.30 ▼	-1.27	23,600	23,600	23,300	5,891	137,260,300
16/10/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,500	17,501	413,023,600
13/10/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,000	20,161	475,799,600
12/10/2017	23,600	-0.20 ▼	-0.84	23,800	24,000	23,600	16,200	382,320,000
11/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/10/2017	23,800	-0.70 ▼	-2.86	23,800	24,000	23,800	2,500	59,500,000
09/10/2017	24,500	0.00 ■■	0.00	24,000	24,500	23,500	3,511	86,019,500
06/10/2017	24,500	0.00 ■■	0.00	23,900	24,500	23,500	28,951	709,299,500
05/10/2017	24,500	1.00 ▲	4.26	22,600	24,500	22,600	10,535	258,107,500
04/10/2017	23,500	0.50 ▲	2.17	23,000	23,500	23,000	16,650	391,275,000
03/10/2017	23,000	-1.00 ▼	-4.17	24,000	24,000	22,100	27,430	630,890,000
02/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/09/2017	24,000	0.00 ■■	0.00	25,500	25,500	23,700	22,130	531,120,000
28/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,200	52,800,000
27/09/2017	24,000	-0.50 ▼	-2.04	24,000	24,200	24,000	9,000	216,000,000
26/09/2017	24,500	-0.40 ▼	-1.61	25,000	25,000	24,500	1,414	34,643,000
25/09/2017	24,900	0.90 ▲	3.75	24,700	25,300	24,700	117,880	2,935,212,000
22/09/2017	24,000	-0.40 ▼	-1.64	24,000	24,200	24,000	15,926	382,224,000
21/09/2017	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	13,007	317,370,800
20/09/2017	24,500	-0.10 ▼	-0.41	22,200	24,500	22,200	7,200	176,400,000
19/09/2017	24,600	-0.30 ▼	-1.20	25,000	25,000	24,500	4,958	121,966,800
18/09/2017	24,900	0.30 ▲	1.22	24,900	25,000	24,400	15,972	397,702,800
15/09/2017	24,600	-0.20 ▼	-0.81	24,600	25,000	24,600	52,607	1,294,132,200
14/09/2017	24,800	0.20 ▲	0.81	24,600	24,800	24,600	2,610	64,728,000
13/09/2017	24,600	-0.40 ▼	-1.60	25,000	25,000	24,600	3,406	83,787,600
12/09/2017	25,000	0.40 ▲	1.63	24,600	25,300	24,600	13,225	330,625,000
11/09/2017	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	7,600	186,960,000
08/09/2017	25,000	0.00 ■■	0.00	24,600	25,000	24,600	8,100	202,500,000
07/09/2017	25,000	0.00 ■■	0.00	24,700	25,000	24,600	9,300	232,500,000
06/09/2017	25,000	-0.90 ▼	-3.47	24,600	25,000	24,100	5,450	136,250,000
05/09/2017	25,900	1.90 ▲	7.92	25,800	25,900	25,800	30,100	779,590,000
01/09/2017	24,000	0.00 ■■	0.00	23,700	24,500	23,700	5,339	128,136,000
31/08/2017	24,000	0.10 ▲	0.42	23,700	24,000	23,500	3,200	76,800,000
30/08/2017	23,900	0.00 ■■	0.00	23,700	23,900	23,500	3,700	88,430,000
29/08/2017	23,900	0.00 ■■	0.00	23,800	24,100	23,800	8,400	200,760,000
28/08/2017	23,900	0.30 ▲	1.27	23,600	23,900	23,200	800	19,120,000
25/08/2017	23,600	-0.90 ▼	-3.67	23,600	24,000	23,500	9,063	213,886,800
24/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	23,500	7,900	193,550,000
23/08/2017	24,500	-0.70 ▼	-2.78	25,000	25,000	24,000	20,806	509,747,000
22/08/2017	25,200	0.10 ▲	0.40	25,800	25,900	25,200	8,300	209,160,000
21/08/2017	25,100	-0.60 ▼	-2.33	25,100	25,400	25,000	43,540	1,092,854,000
18/08/2017	25,700	-0.20 ▼	-0.77	26,000	26,100	25,500	25,300	650,210,000
17/08/2017	25,900	0.70 ▲	2.78	25,500	26,600	25,500	190,800	4,941,720,000
16/08/2017	25,200	0.00 ■■	0.00	25,200	26,800	25,200	229,320	5,778,864,000
15/08/2017	25,200	-0.90 ▼	-3.45	26,800	26,900	25,000	64,000	1,612,800,000
14/08/2017	26,100	-0.90 ▼	-3.33	27,400	27,400	25,600	123,806	3,231,336,600
11/08/2017	27,000	0.00 ■■	0.00	27,500	27,800	27,000	187,420	5,060,340,000
10/08/2017	27,000	0.00 ■■	0.00	27,000	27,400	27,000	76,400	2,062,800,000
09/08/2017	27,000	0.00 ■■	0.00	27,400	27,400	26,800	14,325	386,775,000
08/08/2017	27,000	0.00 ■■	0.00	27,500	27,800	27,000	16,600	448,200,000
07/08/2017	27,000	0.60 ▲	2.27	26,500	28,900	26,500	68,320	1,844,640,000
04/08/2017	26,400	-0.10 ▼	-0.38	26,400	26,500	26,400	105,720	2,791,008,000
03/08/2017	26,500	0.30 ▲	1.15	26,000	26,700	26,000	121,700	3,225,050,000
02/08/2017	26,200	0.40 ▲	1.55	26,000	26,200	25,600	26,368	690,841,600
01/08/2017	25,800	-0.60 ▼	-2.27	26,000	26,100	25,000	285,560	7,367,448,000
31/07/2017	26,400	0.40 ▲	1.54	25,000	26,500	25,000	23,800	628,320,000
28/07/2017	26,000	0.00 ■■	0.00	26,200	26,200	25,000	4,600	119,600,000
27/07/2017	26,000	-1.00 ▼	-3.70	26,200	26,200	26,000	7,110	184,860,000
26/07/2017	27,000	1.00 ▲	3.85	26,000	27,000	25,900	115,100	3,107,700,000
25/07/2017	26,000	0.30 ▲	1.17	25,700	26,000	25,400	126,040	3,277,040,000
24/07/2017	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	158,100	4,063,170,000
21/07/2017	26,000	0.50 ▲	1.96	25,500	26,000	25,500	22,110	574,860,000
20/07/2017	25,500	1.00 ▲	4.08	25,500	26,000	25,000	65,320	1,665,660,000
19/07/2017	24,500	0.50 ▲	2.08	24,000	24,500	24,000	24,210	593,145,000
18/07/2017	24,000	0.00 ■■	0.00	22,800	24,000	22,800	38,900	933,600,000
17/07/2017	24,000	0.50 ▲	2.13	23,000	24,000	22,500	110,306	2,647,344,000
14/07/2017	23,500	-0.40 ▼	-1.67	24,000	26,200	22,000	3,683	86,550,500
13/07/2017	23,900	0.40 ▲	1.70	22,600	24,000	22,600	16,690	398,891,000
12/07/2017	23,500	0.00 ■■	0.00	22,600	23,500	22,600	1,400	32,900,000
11/07/2017	23,500	0.50 ▲	2.17	22,000	23,500	22,000	37,100	871,850,000
10/07/2017	23,000	0.50 ▲	2.22	22,500	23,000	22,500	39,227	902,221,000
07/07/2017	22,500	-0.50 ▼	-2.17	23,500	23,500	22,500	22,840	513,900,000
06/07/2017	23,000	0.00 ■■	0.00	22,900	23,100	22,700	58,740	1,351,020,000
05/07/2017	23,000	1.70 ▲	7.98	23,400	23,400	23,000	2,300	52,900,000
04/07/2017	21,300	-9.80 ▼	-31.51	21,300	23,400	21,100	115,400	2,458,020,000
03/07/2017	31,100	0.10 ▲	0.32	31,500	32,400	31,000	26,278	817,245,800
30/06/2017	31,000	0.50 ▲	1.64	30,000	32,000	30,000	113,728	3,525,568,000
29/06/2017	30,500	-0.50 ▼	-1.61	31,500	33,000	30,500	26,501	808,280,500
28/06/2017	31,000	1.90 ▲	6.53	31,000	31,100	30,900	72,710	2,254,010,000
27/06/2017	29,100	-1.90 ▼	-6.13	29,000	30,000	28,000	256,949	7,477,215,900
26/06/2017	31,000	0.00 ■■	0.00	31,500	31,500	30,500	6,400	198,400,000
23/06/2017	31,000	0.90 ▲	2.99	30,100	31,500	30,000	49,124	1,522,844,000
22/06/2017	30,100	0.00 ■■	0.00	29,100	30,100	29,100	79,540	2,394,154,000
21/06/2017	30,100	-1.90 ▼	-5.94	30,000	32,000	29,500	26,900	809,690,000
20/06/2017	32,000	0.50 ▲	1.59	32,000	32,000	32,000	25,100	803,200,000
19/06/2017	31,500	0.00 ■■	0.00	29,000	32,000	29,000	63,029	1,985,413,500
16/06/2017	31,500	0.50 ▲	1.61	30,800	31,500	30,800	10,170	320,355,000
15/06/2017	31,000	1.30 ▲	4.38	29,700	32,400	29,700	97,210	3,013,510,000
14/06/2017	29,700	-0.20 ▼	-0.67	29,900	29,900	29,000	71,500	2,123,550,000
13/06/2017	29,900	1.90 ▲	6.79	28,000	30,000	28,000	61,976	1,853,082,400
09/06/2017	28,500	-0.20 ▼	-0.70	29,400	29,400	28,500	13,700	390,450,000
08/06/2017	28,700	-1.30 ▼	-4.33	28,700	28,700	28,700	2,500	71,750,000
07/06/2017	30,000	1.40 ▲	4.90	28,600	30,000	28,600	13,834	415,020,000
06/06/2017	28,600	0.00 ■■	0.00	28,700	30,000	28,600	247,300	7,072,780,000
05/06/2017	28,600	0.10 ▲	0.35	28,400	28,600	28,400	16,876	482,653,600
02/06/2017	28,500	0.20 ▲	0.71	28,500	28,500	28,300	32,606	929,271,000
01/06/2017	28,300	0.80 ▲	2.91	27,500	28,500	27,500	39,352	1,113,661,600
31/05/2017	27,500	0.50 ▲	1.85	27,000	27,500	27,000	7,008	192,720,000
30/05/2017	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	5,200	140,400,000
29/05/2017	27,200	0.50 ▲	1.87	27,000	27,200	27,000	4,114	111,900,800
26/05/2017	26,700	-0.20 ▼	-0.74	27,000	27,000	26,700	9,820	262,194,000
25/05/2017	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	18,700	503,030,000
24/05/2017	27,000	0.00 ■■	0.00	27,000	27,400	26,800	29,920	807,840,000
23/05/2017	27,000	0.00 ■■	0.00	27,000	27,200	27,000	8,610	232,470,000
22/05/2017	27,000	0.00 ■■	0.00	28,000	28,000	27,000	22,800	615,600,000
19/05/2017	27,000	0.00 ■■	0.00	28,000	28,000	26,700	46,802	1,263,654,000
18/05/2017	27,000	-0.90 ▼	-3.23	27,700	27,800	27,000	86,900	2,346,300,000
17/05/2017	27,900	0.40 ▲	1.45	27,900	27,900	27,900	500	13,950,000
16/05/2017	27,500	0.40 ▲	1.48	27,000	28,000	26,600	19,500	536,250,000
15/05/2017	27,100	0.00 ■■	0.00	26,000	29,000	26,000	42,902	1,162,644,200
09/05/2017	28,500	0.70 ▲	2.52	28,200	28,800	28,200	27,405	781,042,500
08/05/2017	27,800	-0.70 ▼	-2.46	28,200	28,200	27,800	85,015	2,363,417,000
05/05/2017	28,500	0.00 ■■	0.00	28,200	28,500	28,000	21,394	609,729,000
04/05/2017	28,500	-0.50 ▼	-1.72	29,000	29,000	28,200	127,435	3,631,897,500
03/05/2017	29,000	1.00 ▲	3.57	27,500	29,000	27,500	93,258	2,704,482,000
28/04/2017	28,000	0.20 ▲	0.72	27,500	28,000	27,300	21,894	613,032,000
27/04/2017	27,800	0.00 ■■	0.00	28,000	28,000	27,500	26,500	736,700,000
26/04/2017	27,800	-0.10 ▼	-0.36	27,900	27,900	27,300	29,343	815,735,400
25/04/2017	27,900	-0.20 ▼	-0.71	28,100	28,100	27,900	26,993	753,104,700
24/04/2017	28,100	0.30 ▲	1.08	27,600	28,100	27,600	35,920	1,009,352,000
21/04/2017	27,800	-0.20 ▼	-0.71	28,000	28,000	27,600	27,510	764,778,000
20/04/2017	28,000	1.10 ▲	4.09	27,000	28,000	26,900	135,910	3,805,480,000
19/04/2017	26,900	0.50 ▲	1.89	26,500	27,000	26,400	53,325	1,434,442,500
18/04/2017	26,400	0.20 ▲	0.76	26,200	26,400	26,000	115,000	3,036,000,000
17/04/2017	26,200	-0.30 ▼	-1.13	26,900	26,900	26,200	58,420	1,530,604,000
14/04/2017	26,500	-1.20 ▼	-4.33	26,800	27,500	26,500	43,500	1,152,750,000
13/04/2017	27,700	0.70 ▲	2.59	27,000	27,800	26,500	177,000	4,902,900,000
12/04/2017	27,000	-0.90 ▼	-3.23	27,500	27,900	26,800	49,610	1,339,470,000
11/04/2017	27,900	0.10 ▲	0.36	27,900	27,900	27,000	67,724	1,889,499,600
10/04/2017	27,800	-0.70 ▼	-2.46	29,400	29,500	27,800	40,907	1,137,214,600
07/04/2017	28,500	-0.10 ▼	-0.35	29,000	29,500	27,300	97,124	2,768,034,000
05/04/2017	28,600	2.60 ▲	10.00	26,100	28,600	26,000	120,970	3,459,742,000
04/04/2017	26,000	0.40 ▲	1.56	25,600	26,100	23,500	100,650	2,616,900,000
03/04/2017	25,600	0.80 ▲	3.23	25,500	25,600	24,800	42,400	1,085,440,000
31/03/2017	24,800	0.30 ▲	1.22	24,400	25,300	24,300	80,200	1,988,960,000
30/03/2017	24,500	0.40 ▲	1.66	24,100	24,800	23,800	92,100	2,256,450,000
29/03/2017	24,100	-0.40 ▼	-1.63	25,400	25,400	24,000	57,900	1,395,390,000
28/03/2017	24,500	0.00 ■■	0.00	24,900	24,900	24,100	37,342	914,879,000
27/03/2017	24,500	-0.40 ▼	-1.61	25,600	25,600	24,400	40,950	1,003,275,000
24/03/2017	24,900	0.10 ▲	0.40	25,200	25,200	24,800	6,950	173,055,000
23/03/2017	24,800	-0.10 ▼	-0.40	25,000	25,000	24,300	66,530	1,649,944,000
22/03/2017	24,900	0.00 ■■	0.00	24,800	25,000	24,500	45,229	1,126,202,100
21/03/2017	24,900	-0.80 ▼	-3.11	25,500	25,600	24,900	55,490	1,381,701,000
20/03/2017	25,700	0.20 ▲	0.78	25,800	25,800	25,000	26,520	681,564,000
17/03/2017	25,500	0.10 ▲	0.39	25,200	25,900	25,100	23,000	586,500,000
16/03/2017	25,400	0.50 ▲	2.01	25,000	25,900	24,900	50,630	1,286,002,000
15/03/2017	24,900	-0.50 ▼	-1.97	25,400	25,500	24,700	58,630	1,459,887,000
14/03/2017	25,400	-0.40 ▼	-1.55	25,700	25,700	25,000	37,252	946,200,800
13/03/2017	25,800	0.10 ▲	0.39	25,900	26,000	25,300	71,390	1,841,862,000
10/03/2017	25,700	-0.10 ▼	-0.39	25,800	25,800	25,300	20,270	520,939,000
09/03/2017	25,800	1.50 ▲	6.17	24,200	26,300	24,000	151,540	3,909,732,000
08/03/2017	24,300	0.50 ▲	2.10	23,800	24,400	23,800	33,690	818,667,000
07/03/2017	23,800	0.10 ▲	0.42	23,400	24,300	23,400	66,320	1,578,416,000
06/03/2017	23,700	0.00 ■■	0.00	23,700	23,800	23,100	28,580	677,346,000
03/03/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,500	35,100	831,870,000
02/03/2017	23,700	-0.20 ▼	-0.84	23,500	23,700	23,300	59,300	1,405,410,000
01/03/2017	23,900	1.90 ▲	8.64	22,400	24,000	22,000	112,470	2,688,033,000
28/02/2017	22,000	-0.40 ▼	-1.79	22,400	22,400	22,000	61,100	1,344,200,000
27/02/2017	22,400	0.20 ▲	0.90	22,000	22,400	22,000	26,700	598,080,000
24/02/2017	22,200	-0.50 ▼	-2.20	22,500	22,600	21,800	25,000	555,000,000
23/02/2017	22,700	-0.80 ▼	-3.40	23,300	23,300	22,700	15,800	358,660,000
22/02/2017	23,500	0.20 ▲	0.86	23,000	23,500	23,000	20,830	489,505,000
21/02/2017	23,300	-0.90 ▼	-3.72	23,300	23,900	23,200	21,000	489,300,000
20/02/2017	24,200	-0.20 ▼	-0.82	25,000	25,000	23,100	53,100	1,285,020,000
17/02/2017	24,400	1.00 ▲	4.27	23,400	24,400	23,000	12,510	305,244,000
16/02/2017	23,400	-0.10 ▼	-0.43	23,500	23,500	23,000	51,600	1,207,440,000
15/02/2017	23,500	-0.40 ▼	-1.67	23,100	23,500	23,000	41,320	971,020,000
14/02/2017	23,900	-0.10 ▼	-0.42	23,500	24,000	23,000	37,900	905,810,000
13/02/2017	24,000	-0.80 ▼	-3.23	24,000	24,900	23,800	37,700	904,800,000
10/02/2017	24,800	1.50 ▲	6.44	24,900	25,500	23,600	46,700	1,158,160,000
09/02/2017	23,300	2.10 ▲	9.91	21,300	23,300	21,300	105,900	2,467,470,000
08/02/2017	21,200	0.00 ■■	0.00	21,200	21,800	21,100	15,900	337,080,000
07/02/2017	21,200	-0.20 ▼