Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
DNPJsc » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 02/08/2010 | 28,708 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 16,825,000 | 484,497,000,000 |
| 28/06/2010 | 28,707 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 16,675,000 | 480,177,000,000 |
| 01/06/2010 | 28,704 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 16,525,000 | 475,827,000,000 |
| 25/05/2010 | 28,702 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 16,375,000 | 471,477,000,000 |
| 04/05/2010 | 28,699 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 16,225,000 | 467,127,000,000 |
| 21/04/2010 | 28,698 | -0.10 ▼ | -0.34 | 0 | 0 | 0 | 16,075,000 | 462,807,000,000 |
| 11/03/2010 | 28,797 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 12,765,000 | 367,587,000,000 |
| 12/02/2010 | 28,796 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 9,915,000 | 285,507,000,000 |
| 05/02/2010 | 28,795 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 8,115,000 | 233,667,000,000 |
| 30/12/2009 | 28,800 | 16.80 ▲ | 140.00 | 0 | 0 | 0 | 150,000 | 4,320,000,000 |
| 12/10/2009 | 12,000 | 0.50 ▲ | 4.35 | 0 | 0 | 0 | 20,000 | 240,000,000 |
| 05/10/2009 | 11,500 | 0.50 ▲ | 4.55 | 0 | 0 | 0 | 50,000 | 570,000,000 |
| 27/09/2009 | 11,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 30,000 | 330,000,000 |