Lịch sử giao dịch DNS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép Đà Nẵng
Da Nang Steel Joint Stock Company
Mã CK: DNS 15 ▼ -1 (-6.67%) (cập nhật 08:15 12/07/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.dnsteel.vn

DNS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/07/2021	15,000	-1.00 ▼	-6.67	16,000	15,500	15,000	400	6,000,000
09/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/07/2021	16,000	-0.90 ▼	-5.63	16,900	16,000	15,000	2,200	35,200,000
07/07/2021	16,900	-0.50 ▼	-2.96	17,400	16,900	16,900	100	1,690,000
06/07/2021	17,600	0.00 ■■	0.00	17,600	17,600	16,900	3,100	54,560,000
05/07/2021	17,100	-1.50 ▼	-8.77	18,600	20,900	17,000	3,200	54,720,000
02/07/2021	17,100	-2.50 ▼	-14.62	19,600	21,300	17,100	5,300	90,630,000
01/07/2021	19,600	-1.10 ▼	-5.61	20,700	19,700	19,500	2,100	41,160,000
30/06/2021	21,200	1.40 ▲	6.60	19,800	21,500	19,000	2,300	48,760,000
29/06/2021	20,600	-1.60 ▼	-7.77	22,200	20,600	19,400	3,400	70,040,000
28/06/2021	23,000	0.70 ▲	3.04	22,300	23,000	21,500	3,900	89,700,000
25/06/2021	22,500	-1.90 ▼	-8.44	24,400	22,600	21,500	500	11,250,000
24/06/2021	24,000	-1.30 ▼	-5.42	25,300	24,600	24,000	3,400	81,600,000
23/06/2021	24,600	-2.60 ▼	-10.57	27,200	26,900	24,600	7,300	179,580,000
22/06/2021	27,200	0.10 ▲	0.37	27,100	27,200	27,200	100	2,720,000
21/06/2021	27,200	1.70 ▲	6.25	25,500	27,900	25,100	3,300	89,760,000
18/06/2021	25,000	-1.00 ▼	-4.00	26,000	26,500	25,000	1,600	40,000,000
17/06/2021	26,000	0.10 ▲	0.38	25,900	26,000	26,000	100	2,600,000
16/06/2021	26,000	-4.20 ▼	-16.15	30,200	26,500	25,800	4,100	106,600,000
15/06/2021	30,200	3.50 ▲	11.59	26,700	30,200	30,200	600	18,120,000
14/06/2021	28,800	3.70 ▲	12.85	25,100	28,800	23,100	6,800	195,840,000
11/06/2021	25,300	-3.10 ▼	-12.25	28,400	25,300	25,100	500	12,650,000
10/06/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,200	3,800	108,680,000
09/06/2021	28,400	-28.60 ▼	-100.70	28,600	0	0	0	0
08/06/2021	28,400	-28.60 ▼	-100.70	28,600	0	0	0	0
07/06/2021	28,400	-28.60 ▼	-100.70	28,600	0	0	0	0
04/06/2021	28,400	1.30 ▲	4.58	27,100	28,900	28,300	1,000	28,400,000
03/06/2021	27,100	-2.10 ▼	-7.75	29,200	27,100	27,000	800	21,680,000
02/06/2021	28,900	1.80 ▲	6.23	27,100	29,400	28,900	200	5,780,000
01/06/2021	26,500	-2.00 ▼	-7.55	28,500	28,600	26,000	2,300	60,950,000
31/05/2021	28,500	-0.70 ▼	-2.46	31,200	28,500	28,500	2,500	71,250,000
28/05/2021	29,000	-2.20 ▼	-7.59	31,200	30,000	27,200	20,000	580,000,000
27/05/2021	30,900	0.60 ▲	1.94	30,300	31,900	30,900	3,300	101,970,000
26/05/2021	31,900	1.80 ▲	5.64	30,100	31,900	28,700	400	12,760,000
25/05/2021	31,900	1.10 ▲	3.45	30,800	31,900	30,000	6,200	197,780,000
24/05/2021	32,000	-0.10 ▼	-0.31	32,100	32,100	28,000	1,900	60,800,000
21/05/2021	31,900	-3.80 ▼	-11.91	35,700	34,900	31,500	2,000	63,800,000
20/05/2021	35,800	0.40 ▲	1.12	35,400	36,000	31,500	5,500	196,900,000
19/05/2021	35,800	2.90 ▲	8.10	32,900	37,000	34,800	7,000	250,600,000
18/05/2021	34,900	3.50 ▲	10.03	31,400	34,900	31,400	5,300	184,970,000
17/05/2021	37,800	4.30 ▲	11.38	33,500	38,000	29,600	3,300	124,740,000
14/05/2021	33,500	4.30 ▲	12.84	29,200	33,500	33,500	3,200	107,200,000
13/05/2021	37,000	4.80 ▲	12.97	32,200	37,000	27,400	26,800	991,600,000
12/05/2021	32,200	-5.60 ▼	-17.39	37,800	32,200	32,200	1,300	41,860,000
11/05/2021	37,800	-6.60 ▼	-17.46	44,400	37,800	37,800	4,500	170,100,000
10/05/2021	44,400	-7.80 ▼	-17.57	52,200	44,400	44,400	3,600	159,840,000
07/05/2021	42,000	-7.10 ▼	-16.90	49,100	56,400	41,800	23,900	1,003,800,000
06/05/2021	49,100	6.40 ▲	13.03	42,700	49,100	49,100	7,800	382,980,000
05/05/2021	42,700	5.50 ▲	12.88	37,200	42,700	42,700	7,400	315,980,000
04/05/2021	37,300	4.80 ▲	12.87	32,500	37,300	37,000	3,400	126,820,000
29/04/2021	32,700	4.20 ▲	12.84	28,500	32,700	31,500	16,800	549,360,000
28/04/2021	29,700	3.80 ▲	12.79	25,900	29,700	26,200	11,300	335,610,000
27/04/2021	25,900	3.30 ▲	12.74	22,600	25,900	25,000	5,900	152,810,000
26/04/2021	22,600	2.90 ▲	12.83	19,700	22,600	22,600	17,100	386,460,000
23/04/2021	19,700	2.50 ▲	12.69	17,200	19,700	19,700	4,000	78,800,000
22/04/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	1,500	25,800,000
20/04/2021	15,000	1.90 ▲	12.67	13,100	15,000	15,000	600	9,000,000
19/04/2021	13,100	3.70 ▲	28.24	9,400	13,100	13,100	100	1,310,000
16/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/01/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/05/2020	9,400	-1.70 ▼	-18.09	11,100	9,400	9,400	60	564,000
28/05/2020	9,400	-1.70 ▼	-18.09	11,100	9,400	9,400	60	564,000
26/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
25/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
22/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
21/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
20/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
15/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
12/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
07/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
05/05/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
29/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
24/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
21/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
20/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
16/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
15/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
10/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
07/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
01/04/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
27/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
24/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
23/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
19/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
18/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
17/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
16/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
12/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
05/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
02/03/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
27/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
25/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
24/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
21/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
19/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
17/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
14/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
10/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
07/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
05/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
04/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
03/02/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
31/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
30/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
21/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
20/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
17/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
16/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
15/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
09/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
08/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/01/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
31/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
30/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
27/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
26/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
24/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
23/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
20/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
19/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
16/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
12/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
10/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
09/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
04/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
03/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
02/12/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
29/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
28/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
27/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
26/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
25/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
22/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
21/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
20/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
19/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
18/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
15/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
14/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
12/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
08/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
07/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
05/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
04/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
01/11/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
31/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
30/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
29/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
28/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
25/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
24/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
23/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
22/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
21/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
18/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
17/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
16/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
15/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
14/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
10/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
09/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
08/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
07/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
04/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
03/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
02/10/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
30/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
27/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
26/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
25/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
24/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
23/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
20/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
19/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
18/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
17/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
16/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
12/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
10/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
09/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
05/09/2019	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
02/01/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
11/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,700	44,400,000
03/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
10/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
23/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	600	7,200,000
17/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/08/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	700	8,260,000
10/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,400	124,800,000
02/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	11,000	132,000,000
11/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/06/2018	12,000	0.70 ▲	5.83	11,300	12,000	12,000	1,000	12,000,000
19/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/06/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
12/06/2018	12,300	-11.20 ▼	-91.06	11,200	0	0	0	0
11/06/2018	12,300	-11.20 ▼	-91.06	11,200	0	0	0	0
08/06/2018	12,300	-11.20 ▼	-91.06	11,200	0	0	0	0
07/06/2018	12,300	-11.20 ▼	-91.06	11,200	0	0	0	0
06/06/2018	12,300	-11.20 ▼	-91.06	11,200	0	0	0	0
05/06/2018	12,300	-11.20 ▼	-91.06	11,200	0	0	0	0
04/06/2018	12,300	-11.20 ▼	-91.06	11,200	0	0	0	0
01/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
31/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/02/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,200	122,400,000
13/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/02/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
09/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/02/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,700	56,400,000
07/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/02/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,800	33,600,000
05/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
26/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,200	62,400,000
22/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
17/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,700	56,400,000
16/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,200	62,400,000
10/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,800	21,600,000
09/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9,900	118,800,000
08/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,800	189,600,000
03/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,300	75,600,000
02/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,100	37,200,000
26/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,100	25,200,000
20/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9,400	112,800,000
19/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,700	56,400,000
12/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,110	25,320,000
11/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,100	49,200,000
08/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5	60,000
07/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,982	95,784,000
06/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
05/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,345	88,140,000
04/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,072	24,864,000
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9,011	108,132,000
27/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,232	62,784,000
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	29,651	355,812,000
22/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130	1,560,000
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,284	15,408,000
20/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	19,977	239,724,000
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	79,062	948,744,000
15/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,362	184,344,000
14/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	36,155	433,860,000
10/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	54,193	650,316,000
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,061	600,732,000
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	80	960,000
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	170,630	2,047,560,000
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	221,369	2,656,428,000
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	22,011	264,132,000
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	27,400	328,800,000
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,897	22,764,000
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	95	1,140,000
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,855	106,260,000
18/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	18,254	219,048,000
17/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	13,394	160,728,000
16/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,505	90,060,000
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	36,732	440,784,000
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	35,440	425,280,000
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,482	77,784,000
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	29,102	349,224,000
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	11,717	140,604,000
05/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,114	85,368,000
04/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	133,933	1,607,196,000
03/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,362	40,344,000
02/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
28/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	19,801	237,612,000
27/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	36,912	442,944,000
26/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	12,962	155,544,000
25/09/2017	12,000	0.20 ▲	1.69	12,000	12,000	12,000	3,143	37,716,000
22/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	70	826,000
21/09/2017	11,800	1.50 ▲	14.56	11,800	11,800	11,800	15,860	187,148,000
20/09/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	147	1,514,100
19/09/2017	9,000	1.00 ▲	12.50	9,500	9,500	9,000	42,165	379,485,000
18/09/2017	8,000	-2.00 ▼	-20.00	10,000	10,000	8,000	2,100	16,800,000
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90	900,000
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,200	122,000,000
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	19,000	190,000,000
04/08/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,700	17,000,000
03/08/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	20,000	196,000,000
02/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/07/2017	8,600	0.50 ▲	6.17	8,600	8,600	8,600	500	4,300,000
28/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/07/2017	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	400	3,240,000
24/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
21/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/07/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	700	6,650,000
18/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2017	9,000	-1.50 ▼	-14.29	9,000	9,000	9,000	100	900,000
27/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1	10,500
23/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	68	714,000
21/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	500	5,250,000
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,200	10,200	10,000	7,100	71,000,000
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	258,700	2,587,000,000
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	0	0
08/05/2017	9,700	1.20 ▲	14.12	9,000	9,700	9,000	6,100	59,170,000
05/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	16	136,000
04/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
03/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
28/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	9,000	76,500,000
26/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
25/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/04/2017	8,500	0.90 ▲	11.84	8,500	8,500	8,500	200	1,700,000
19/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/04/2017	7,600	-1.30 ▼	-14.61	7,600	7,600	7,600	500	3,800,000
17/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/04/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	200	1,780,000
11/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/04/2017	7,800	0.90 ▲	13.04	7,800	7,800	7,800	700	5,460,000
07/04/2017	6,900	-1.10 ▼	-13.75	6,900	6,900	6,900	1,000	6,900,000
05/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	62	496,000
28/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,100	24,800,000
24/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6	48,000
23/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
21/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
20/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/03/2017	8,000	-1.90 ▼	-19.19	9,400	9,400	8,000	219,300	1,754,400,000
15/03/2017	9,900	0.00 ■■	0.00	8,500	9,900	8,500	2,300	22,770,000
14/03/2017	9,900	1.00 ▲	11.24	9,900	9,900	9,900	100	990,000
13/03/2017	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
10/03/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,000	8,000,000
09/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/03/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
07/03/2017	8,400	0.40 ▲	5.00	8,000	8,500	8,000	4,200	35,280,000
06/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/03/2017	8,000	0.00 ■■	0.00	8,500	8,500	8,000	8,500	68,000,000
02/03/2017	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	600	4,800,000
01/03/2017	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	1,000	8,400,000
28/02/2017	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
27/02/2017	8,900	0.80 ▲	9.88	8,100	8,900	8,100	1,100	9,790,000
24/02/2017	8,100	0.20 ▲	2.53	9,000	9,300	8,100	14,600	118,260,000
23/02/2017	7,900	-0.70 ▼	-8.14	9,800	9,800	7,900	1,100	8,690,000
22/02/2017	8,600	-1.50 ▼	-14.85	9,000	9,000	8,600	59,400	510,840,000
21/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/02/2017	10,100	0.40 ▲	4.12	10,100	10,100	10,100	0	0
17/02/2017	9,700	-1.30 ▼	-11.82	9,900	10,600	9,700	1,400	13,580,000
16/02/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
15/02/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
14/02/2017	11,000	1.00 ▲	10.00	10,500	11,000	8,500	16,500	181,500,000
13/02/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
10/02/2017	9,700	-1.60 ▼	-14.16	9,700	9,700	9,700	2,000	19,400,000
09/02/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/02/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/02/2017	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	0	0
06/02/2017	12,000	0.50 ▲	4.35	10,900	12,000	10,900	310	3,720,000
03/02/2017	11,500	1.40 ▲	13.86	10,800	11,500	10,800	800	9,200,000
02/02/2017	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	0	0
25/01/2017	11,000	1.40 ▲	14.58	9,800	11,000	9,800	700	7,700,000
24/01/2017	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	1,000	9,600,000
23/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/01/2017	9,900	-1.70 ▼	-14.66	9,900	9,900	9,900	100	990,000
19/01/2017	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	100	1,160,000
18/01/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/01/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/01/2017	13,600	1.60 ▲	13.33	13,600	13,600	13,600	0	0
13/01/2017	12,000	-1.00 ▼	-7.69	13,300	14,900	12,000	600	7,200,000
12/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/01/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
05/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/01/2017	12,500	0.60 ▲	5.04	12,500	12,500	12,500	100	1,250,000
03/01/2017	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
30/12/2016	11,000	1.40 ▲	14.58	11,000	11,000	11,000	100	1,100,000
29/12/2016	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
28/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/12/2016	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
26/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	190,100	1,710,900,000
21/12/2016	9,000	-1.50 ▼	-14.29	10,900	11,000	9,000	111,000	999,000,000
20/12/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
19/12/2016	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
16/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/12/2016	9,200	-1.80 ▼	-16.36	9,200	9,200	9,200	100	920,000
14/12/2016	11,000	1.30 ▲	13.40	10,600	11,000	10,600	400	4,400,000
13/12/2016	9,700	0.20 ▲	2.11	9,700	9,700	9,700	0	0
12/12/2016	9,500	-0.50 ▼	-5.00	10,300	10,300	9,500	500	4,750,000
09/12/2016	10,000	-0.30 ▼	-2.91	9,600	10,000	9,600	200	2,000,000
08/12/2016	10,300	0.20 ▲	1.98	9,000	10,300	9,000	300	3,090,000
07/12/2016	10,100	1.30 ▲	14.77	8,900	10,100	8,900	700	7,070,000
06/12/2016	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
05/12/2016	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	500	4,050,000
02/12/2016	8,800	0.40 ▲	4.76	8,400	8,800	7,000	7,900	69,520,000
01/12/2016	8,400	0.00 ■■	0.00	8,000	8,400	8,000	200	1,680,000
30/11/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
29/11/2016	7,700	1.00 ▲	14.93	7,700	7,700	7,700	700	5,390,000
28/11/2016	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	200	1,340,000
25/11/2016	7,800	1.00 ▲	14.71	7,800	7,800	7,800	5,900	46,020,000
24/11/2016	6,800	-1.00 ▼	-12.82	6,800	6,800	6,800	300	2,040,000
23/11/2016	7,800	1.00 ▲	14.71	7,800	7,800	7,800	6,200	48,360,000
22/11/2016	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	1,000	6,800,000
21/11/2016	8,000	0.60 ▲	8.11	7,800	8,000	7,800	300	2,400,000
18/11/2016	7,400	-0.30 ▼	-3.90	7,900	7,900	7,400	3,300	24,420,000
17/11/2016	7,700	0.50 ▲	6.94	6,400	7,900	6,400	1,700	13,090,000
16/11/2016	7,200	0.90 ▲	14.29	7,200	7,200	7,100	2,300	16,560,000
15/11/2016	6,300	0.00 ■■	0.00	6,400	6,400	6,300	65,400	412,020,000
14/11/2016	6,300	0.10 ▲	1.61	6,500	6,500	6,300	34,700	218,610,000
11/11/2016	6,200	-1.00 ▼	-13.89	6,400	6,400	6,200	58,800	364,560,000
10/11/2016	7,200	-1.10 ▼	-13.25	7,200	7,200	7,200	1,000	7,200,000
09/11/2016	8,300	1.00 ▲	13.70	8,300	8,300	8,300	100	830,000
08/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/11/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
04/11/2016	6,400	-0.90 ▼	-12.33	6,400	6,400	6,400	500	3,200,000
03/11/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
02/11/2016	6,400	-0.90 ▼	-12.33	6,400	6,400	6,400	500	3,200,000
01/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/10/2016	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	24,200	176,660,000
28/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
27/10/2016	8,500	0.10 ▲	1.19	7,200	8,500	7,200	1,200	10,200,000
26/10/2016	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
25/10/2016	8,000	-0.40 ▼	-4.76	7,200	8,000	7,200	5,300	42,400,000
24/10/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
21/10/2016	8,500	0.50 ▲	6.25	6,800	8,500	6,800	300	2,550,000
20/10/2016	8,000	-0.10 ▼	-1.23	7,800	8,000	7,800	3,800	30,400,000
19/10/2016	8,100	-0.10 ▼	-1.22	6,500	8,100	6,500	300	2,430,000
18/10/2016	8,200	0.90 ▲	12.33	7,300	8,200	7,300	10,600	86,920,000
17/10/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
14/10/2016	6,400	-2.00 ▼	-23.81	6,400	6,400	6,400	4,700	30,080,000
13/10/2016	8,400	0.70 ▲	9.09	6,600	8,400	6,600	200	1,680,000
12/10/2016	7,700	1.20 ▲	18.46	7,300	7,700	7,300	1,300	10,010,000
11/10/2016	6,500	0.00 ■■	0.00	7,800	7,800	6,000	400	2,600,000
10/10/2016	6,500	-1.50 ▼	-18.75	8,400	8,400	6,500	400	2,600,000
07/10/2016	8,000	-0.50 ▼	-5.88	6,600	8,000	6,600	3,800	30,400,000
06/10/2016	8,500	-0.10 ▼	-1.16	6,800	8,500	6,800	200	1,700,000
05/10/2016	8,600	-0.10 ▼	-1.15	6,700	8,600	6,700	400	3,440,000
04/10/2016	8,700	0.80 ▲	10.13	6,800	8,700	6,800	200	1,740,000
03/10/2016	7,900	1.00 ▲	14.49	7,800	7,900	7,800	3,400	26,860,000
30/09/2016	6,900	1.30 ▲	23.21	7,000	7,000	6,900	900	6,210,000
29/09/2016	5,600	-0.10 ▼	-1.75	7,100	7,100	5,600	1,500	8,400,000
28/09/2016	5,700	0.10 ▲	1.79	7,100	7,100	5,700	300	1,710,000
27/09/2016	5,600	-1.00 ▼	-15.15	7,000	7,000	5,600	5,300	29,680,000
26/09/2016	6,600	-0.60 ▼	-8.33	6,600	6,600	5,500	300	1,980,000
23/09/2016	7,200	0.90 ▲	14.29	5,500	7,200	5,500	600	4,320,000
22/09/2016	6,300	0.80 ▲	14.55	6,300	6,300	6,300	200	1,260,000
21/09/2016	5,500	-0.40 ▼	-6.78	6,700	6,700	5,500	22,100	121,550,000
20/09/2016	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	300	1,770,000
19/09/2016	6,500	0.90 ▲	16.07	4,900	6,500	4,900	600	3,900,000
16/09/2016	5,600	-0.10 ▼	-1.75	5,500	6,500	5,500	1,200	6,720,000
15/09/2016	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	1,200	6,840,000
14/09/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,100	6,900	40,020,000
13/09/2016	5,100	0.60 ▲	13.33	5,000	5,100	5,000	4,500	22,950,000
12/09/2016	4,500	-0.60 ▼	-11.76	4,500	4,500	4,500	200	900,000
09/09/2016	5,100	-0.90 ▼	-15.00	5,700	5,700	5,100	1,100	5,610,000
08/09/2016	6,000	0.70 ▲	13.21	4,600	6,000	4,600	2,400	14,400,000
07/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
06/09/2016	5,300	-0.80 ▼	-13.11	5,200	6,500	5,100	61,100	323,830,000
05/09/2016	6,100	-0.60 ▼	-8.96	6,000	6,100	5,500	2,700	16,470,000
01/09/2016	6,700	1.00 ▲	17.54	5,100	6,700	5,100	31,700	212,390,000
31/08/2016	5,700	-0.30 ▼	-5.00	6,900	6,900	5,700	1,100	6,270,000
30/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	7,700	46,200,000
26/08/2016	5,900	-0.90 ▼	-13.24	5,900	5,900	5,900	1,000	5,900,000
25/08/2016	6,800	-2.20 ▼	-24.44	6,800	6,800	6,800	5,000	34,000,000
24/08/2016	9,000	1.00 ▲	12.50	8,000	9,000	8,000	5,100	45,900,000
23/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,400	11,200,000
19/08/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	7,300	58,400,000
18/08/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	5,000	42,500,000
17/08/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
16/08/2016	8,500	0.50 ▲	6.25	8,500	8,900	8,500	3,800	32,300,000
15/08/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	9,100	72,800,000
12/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,800	36,000,000
08/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
04/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/08/2016	7,500	0.20 ▲	2.74	7,500	7,500	7,500	2,300	17,250,000
02/08/2016	7,300	0.30 ▲	4.29	7,300	7,300	7,300	0	0
01/08/2016	7,000	0.00 ■■	0.00	7,500	8,000	7,000	900	6,300,000
29/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,500	38,500,000
28/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
27/07/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,000	14,000,000
26/07/2016	7,100	0.30 ▲	4.41	7,100	7,100	7,000	800	5,680,000
25/07/2016	6,800	0.70 ▲	11.48	6,000	6,800	6,000	6,000	40,800,000
22/07/2016	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	0	0
21/07/2016	6,500	-0.50 ▼	-7.14	5,100	6,600	5,000	19,300	125,450,000
20/07/2016	7,000	-1.00 ▼	-12.50	5,800	7,000	5,800	2,500	17,500,000
19/07/2016	8,000	-0.40 ▼	-4.76	8,000	8,500	6,300	1,800	14,400,000
18/07/2016	8,400	0.40 ▲	5.00	7,000	8,400	7,000	400	3,360,000
15/07/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
14/07/2016	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
13/07/2016	7,800	1.00 ▲	14.71	6,800	7,800	6,800	1,800	14,040,000
12/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,900	12,920,000
11/07/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
08/07/2016	6,700	0.00 ■■	0.00	6,500	6,700	6,000	11,100	74,370,000
07/07/2016	6,700	-0.20 ▼	-2.90	5,900	6,700	5,900	10,500	70,350,000
06/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
24/06/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,900	300	2,100,000
23/06/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,100	600	4,200,000
22/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/06/2016	7,000	0.70 ▲	11.11	7,000	7,000	7,000	100	700,000
20/06/2016	6,300	0.30 ▲	5.00	5,800	6,300	5,800	200	1,260,000
17/06/2016	6,000	0.00 ■■	0.00	6,800	6,800	5,100	15,500	93,000,000
16/06/2016	6,000	-1.50 ▼	-20.00	6,000	6,000	6,000	5,000	30,000,000
15/06/2016	7,500	-1.00 ▼	-11.76	6,000	7,500	6,000	12,100	90,750,000
14/06/2016	8,500	0.90 ▲	11.84	6,800	8,500	6,800	5,100	43,350,000
13/06/2016	7,600	-1.30 ▼	-14.61	10,000	10,000	7,600	1,500	11,400,000
10/06/2016	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
09/06/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/06/2016	8,400	0.90 ▲	12.00	8,400	8,400	8,400	100	840,000
07/06/2016	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
06/06/2016	8,300	0.90 ▲	12.16	6,400	8,300	6,400	900	7,470,000
03/06/2016	7,400	0.40 ▲	5.71	7,000	7,500	7,000	7,900	58,460,000
02/06/2016	7,000	1.00 ▲	16.67	6,100	7,000	6,100	1,900	13,300,000
01/06/2016	6,000	-0.20 ▼	-3.23	6,400	6,400	6,000	300	1,800,000
31/05/2016	6,200	0.70 ▲	12.73	5,500	6,300	5,500	2,800	17,360,000
30/05/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
27/05/2016	5,200	-0.80 ▼	-13.33	5,500	5,500	5,200	1,300	6,760,000
26/05/2016	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	900	5,400,000
25/05/2016	6,200	0.70 ▲	12.73	6,200	6,200	6,200	100	620,000
24/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
23/05/2016	5,500	-0.70 ▼	-11.29	4,800	5,500	4,800	5,800	31,900,000
20/05/2016	6,200	-0.40 ▼	-6.06	5,000	6,200	4,600	24,752	153,462,400
19/05/2016	6,600	-0.90 ▼	-12.00	5,000	6,600	5,000	6,100	40,260,000
18/05/2016	7,500	0.00 ■■	0.00	5,700	7,500	5,700	6,000	45,000,000
17/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	5,700	900	6,750,000
16/05/2016	7,500	-0.10 ▼	-1.32	6,600	8,600	6,400	6,500	48,750,000
13/05/2016	7,600	-0.90 ▼	-10.59	7,500	7,600	7,500	14,300	108,680,000
12/05/2016	8,500	-1.40 ▼	-14.14	8,500	8,600	8,500	13,600	115,600,000
11/05/2016	9,900	0.20 ▲	2.06	9,900	9,900	9,900	0	0
10/05/2016	9,700	-1.60 ▼	-14.16	12,700	12,700	9,700	1,700	16,490,000
09/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/05/2016	11,300	0.30 ▲	2.73	11,300	11,300	11,300	0	0
05/05/2016	11,000	-1.00 ▼	-8.33	11,500	11,500	11,000	600	6,600,000
04/05/2016	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	200	2,400,000
29/04/2016	13,500	-1.90 ▼	-12.34	13,500	13,500	13,500	600	8,100,000
28/04/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/04/2016	15,400	0.40 ▲	2.67	15,400	15,400	15,400	0	0
26/04/2016	15,000	0.00 ■■	0.00	17,200	17,200	15,000	500	7,500,000
25/04/2016	15,000	-3.40 ▼	-18.48	15,000	15,000	15,000	100	1,500,000
22/04/2016	18,400	0.00 ■■	0.00	11,100	18,400	11,100	700	12,880,000
21/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
20/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
19/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
15/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
14/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
13/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
11/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
08/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
07/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
06/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
01/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
31/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
30/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
25/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
22/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
21/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
18/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
15/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
14/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
11/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
10/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
08/03/2016	18,400	2.40 ▲	15.00	18,400	18,400	18,400	100	1,840,000
07/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/01/2016	16,000	2.00 ▲	14.29	16,000	16,000	16,000	100	1,600,000
28/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2016	14,000	-1.90 ▼	-11.95	14,000	14,000	14,000	0	0
22/01/2016	15,900	1.70 ▲	11.97	12,100	15,900	12,100	200	3,180,000
21/01/2016	14,200	-2.50 ▼	-14.97	14,200	14,200	14,200	100	1,420,000
20/01/2016	16,700	-0.40 ▼	-2.34	16,700	16,700	16,700	0	0
19/01/2016	17,100	2.20 ▲	14.77	14,000	17,100	14,000	15,700	268,470,000
18/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/01/2016	14,900	1.80 ▲	13.74	14,900	14,900	14,900	100	1,490,000
07/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/01/2016	13,100	-2.20 ▼	-14.38	13,100	13,100	13,100	100	1,310,000
05/01/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/01/2016	15,300	-7.40 ▼	-32.60	15,300	15,300	15,300	400	6,120,000
31/12/2015	22,700	1.80 ▲	8.61	17,000	22,700	17,000	4,500	102,150,000
30/12/2015	20,900	-1.40 ▼	-6.28	16,000	20,900	16,000	7,100	148,390,000
29/12/2015	22,300	2.90 ▲	14.95	17,000	22,300	17,000	700	15,610,000
28/12/2015	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	100	1,940,000
25/12/2015	19,700	2.50 ▲	14.53	19,300	19,700	14,700	2,900	57,130,000
24/12/2015	17,200	2.00 ▲	13.16	17,200	17,200	17,200	100	1,720,000
23/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/12/2015	15,200	-3.40 ▼	-18.28	15,200	15,200	15,200	0	0
17/12/2015	18,600	2.00 ▲	12.05	14,500	18,600	14,500	600	11,160,000
16/12/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/12/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/12/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/12/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
10/12/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
09/12/2015	16,600	1.80 ▲	12.16	16,600	16,600	16,600	100	1,660,000
08/12/2015	14,800	-1.50 ▼	-9.20	14,800	14,800	14,800	0	0
07/12/2015	16,300	1.80 ▲	12.41	16,200	16,500	12,400	500	8,150,000
04/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/11/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	0	0
12/11/2015	14,000	-1.80 ▼	-11.39	13,500	16,000	13,500	300	4,200,000
11/11/2015	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	0	0
10/11/2015	16,000	2.00 ▲	14.29	15,500	16,000	15,500	400	6,400,000
09/11/2015	14,000	-4.50 ▼	-24.32	14,000	14,000	14,000	0	0
06/11/2015	18,500	2.40 ▲	14.91	13,700	18,500	13,700	1,400	25,900,000
05/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/10/2015	16,100	2.00 ▲	14.18	16,000	16,100	16,000	200	3,220,000
21/10/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/10/2015	14,100	1.50 ▲	11.90	14,100	14,100	14,100	0	0
19/10/2015	12,600	-2.20 ▼	-14.86	12,600	16,000	12,600	600	7,560,000
16/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/10/2015	14,800	0.50 ▲	3.50	14,700	14,800	14,700	200	2,960,000
13/10/2015	14,300	1.80 ▲	14.40	14,300	14,300	14,300	100	1,430,000
12/10/2015	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	0	0
09/10/2015	13,500	-0.60 ▼	-4.26	12,000	13,500	12,000	300	4,050,000
08/10/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/10/2015	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	100	1,410,000
06/10/2015	16,500	0.50 ▲	3.12	16,400	16,500	16,400	200	3,300,000
05/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/09/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
07/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/08/2015	15,500	0.70 ▲	4.73	15,500	15,500	15,500	100	1,550,000
26/08/2015	14,800	1.40 ▲	10.45	14,800	14,800	14,800	100	1,480,000
25/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/08/2015	13,400	0.20 ▲	1.52	13,400	13,400	13,400	100	1,340,000
21/08/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/08/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/08/2015	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	0	0
18/08/2015	13,300	0.20 ▲	1.53	13,100	13,300	13,100	400	5,320,000
17/08/2015	13,100	1.80 ▲	15.93	13,100	13,100	13,100	100	1,310,000
14/08/2015	11,300	-1.80 ▼	-13.74	13,500	13,500	11,300	300	3,390,000
13/08/2015	13,100	0.50 ▲	3.97	13,100	13,100	13,100	100	1,310,000
12/08/2015	12,600	-0.60 ▼	-4.55	9,400	12,600	9,400	400	5,040,000
11/08/2015	13,200	2.70 ▲	25.71	9,900	13,200	9,800	300	3,960,000
10/08/2015	10,500	-4.10 ▼	-28.08	13,400	13,400	10,500	300	3,150,000
07/08/2015	14,600	1.50 ▲	11.45	11,500	14,600	11,500	1,100	16,060,000
06/08/2015	13,100	-1.80 ▼	-12.08	13,100	13,100	13,100	0	0
05/08/2015	14,900	-0.30 ▼	-1.97	11,300	14,900	11,300	200	2,980,000
04/08/2015	15,200	-1.60 ▼	-9.52	11,600	15,200	11,600	1,600	24,320,000
03/08/2015	16,800	1.80 ▲	12.00	12,800	16,800	12,800	700	11,760,000
31/07/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
30/07/2015	14,500	1.30 ▲	9.85	14,500	14,500	14,500	100	1,450,000
29/07/2015	13,200	-0.30 ▼	-2.22	13,100	13,200	13,100	300	3,960,000
28/07/2015	13,500	1.30 ▲	10.66	12,500	13,500	12,500	1,000	13,500,000
27/07/2015	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	100	1,220,000
24/07/2015	13,100	-0.40 ▼	-2.96	9,900	13,100	9,800	2,400	31,440,000
23/07/2015	13,500	3.00 ▲	28.57	10,100	13,500	10,100	2,600	35,100,000
22/07/2015	10,500	-1.60 ▼	-13.22	11,900	13,900	10,300	600	6,300,000
21/07/2015	12,100	2.20 ▲	22.22	12,100	12,100	12,100	0	0
20/07/2015	9,900	-0.60 ▼	-5.71	11,900	13,200	9,900	1,600	15,840,000
17/07/2015	10,500	0.10 ▲	0.96	11,800	11,900	10,500	800	8,400,000
16/07/2015	10,400	1.50 ▲	16.85	10,400	10,400	10,400	100	1,040,000
15/07/2015	8,900	-2.10 ▼	-19.09	11,900	11,900	8,900	2,200	19,580,000
14/07/2015	11,000	-0.60 ▼	-5.17	10,200	11,000	10,200	400	4,400,000
13/07/2015	11,600	-2.00 ▼	-14.71	11,600	15,600	11,600	1,200	13,920,000
10/07/2015	13,600	2.00 ▲	17.24	13,600	13,600	13,600	0	0
09/07/2015	11,600	-2.00 ▼	-14.71	15,600	15,600	11,600	200	2,320,000
08/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/07/2015	13,600	-2.30 ▼	-14.47	13,600	13,600	13,600	200	2,720,000
06/07/2015	15,900	-0.90 ▼	-5.36	14,300	15,900	14,300	400	6,360,000
03/07/2015	16,800	-4.90 ▼	-22.58	16,800	16,800	16,800	100	1,680,000
02/07/2015	21,700	2.80 ▲	14.81	16,100	21,700	16,100	1,600	34,720,000
01/07/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/06/2015	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	0	0
25/06/2015	19,800	1.80 ▲	10.00	18,100	19,800	18,100	600	11,880,000
24/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/05/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
13/05/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/05/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/05/2015	17,500	-2.10 ▼	-10.71	17,500	17,500	17,500	0	0
08/05/2015	19,600	1.70 ▲	9.50	16,200	19,600	16,200	8,500	166,600,000
07/05/2015	17,900	0.40 ▲	2.29	17,900	17,900	17,900	100	1,790,000
06/05/2015	17,500	-1.20 ▼	-6.42	17,500	17,500	17,500	0	0
05/05/2015	18,700	1.70 ▲	10.00	15,300	18,700	15,300	3,200	59,840,000
04/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/04/2015	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	100	1,700,000
23/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
16/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
15/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/04/2015	18,800	1.20 ▲	6.82	18,800	18,800	18,800	100	1,880,000
08/04/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/04/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/04/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/04/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/04/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/04/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
31/03/2015	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
30/03/2015	17,500	0.00 ■■	0.00	17,600	17,600	17,500	200	3,500,000
27/03/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/03/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/03/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/03/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/03/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
20/03/2015	17,500	0.30 ▲	1.74	17,400	17,500	17,400	600	10,500,000
19/03/2015	17,200	0.20 ▲	1.18	17,200	17,200	17,200	500	8,600,000
18/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/03/2015	17,000	1.20 ▲	7.59	17,000	17,000	17,000	100	1,700,000
16/03/2015	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	0	0
13/03/2015	16,600	1.50 ▲	9.93	15,600	16,600	13,600	2,200	36,520,000
12/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/03/2015	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	0	0
06/03/2015	15,500	0.80 ▲	5.44	15,000	15,500	15,000	500	7,750,000
05/03/2015	14,700	0.50 ▲	3.52	14,700	14,700	14,700	100	1,470,000
04/03/2015	14,200	0.40 ▲	2.90	14,000	14,200	14,000	200	2,840,000
03/03/2015	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
02/03/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,500	100	1,350,000
27/02/2015	13,400	0.70 ▲	5.51	12,500	13,400	12,500	2,000	26,800,000
26/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/02/2015	12,700	0.50 ▲	4.10	12,700	12,700	12,700	100	1,270,000
06/02/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/02/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/02/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/02/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/02/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/01/2015	12,200	0.50 ▲	4.27	12,200	12,200	12,200	100	1,220,000
31/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/12/2014	11,700	0.90 ▲	8.33	11,700	11,700	11,700	100	1,170,000
11/12/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
10/12/2014	11,000	0.40 ▲	3.77	10,700	11,000	10,700	510	5,610,000
09/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/12/2014	10,600	-1.50 ▼	-12.40	10,600	10,600	10,600	0	0
05/12/2014	12,100	0.90 ▲	8.04	10,100	12,100	10,100	400	4,840,000
04/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/12/2014	11,200	0.30 ▲	2.75	11,200	11,200	11,200	100	1,120,000
01/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/11/2014	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
27/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	100	1,000,000
14/11/2014	10,500	0.60 ▲	6.06	9,000	10,500	9,000	700	7,350,000
13/11/2014	9,900	0.90 ▲	10.00	9,800	9,900	9,800	200	1,980,000
12/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2014	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
10/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/11/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	0	0
06/11/2014	9,800	0.50 ▲	5.38	8,400	9,800	8,400	300	2,940,000
05/11/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/11/2014	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
03/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/10/2014	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	0	0
29/10/2014	8,900	0.80 ▲	9.88	8,000	8,900	8,000	300	2,670,000
28/10/2014	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
27/10/2014	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	0	0
24/10/2014	8,000	0.60 ▲	8.11	6,700	8,000	6,700	200	1,600,000
23/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/10/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	100	740,000
21/10/2014	7,500	0.50 ▲	7.14	6,500	7,500	6,500	300	2,250,000
20/10/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
17/10/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
16/10/2014	6,300	-1.50 ▼	-19.23	5,900	6,300	5,900	2,100	13,230,000
15/10/2014	7,800	0.70 ▲	9.86	7,800	7,800	6,400	2,200	17,160,000
14/10/2014	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
13/10/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
10/10/2014	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	1,000	6,100,000
09/10/2014	7,000	-0.40 ▼	-5.41	6,700	7,000	6,700	1,500	10,500,000
08/10/2014	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	200	1,480,000
07/10/2014	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	300	2,460,000
06/10/2014	9,100	0.40 ▲	4.60	9,100	9,100	9,100	200	1,820,000
03/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/10/2014	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
30/09/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
29/09/2014	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
26/09/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
25/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
24/09/2014	6,200	0.30 ▲	5.08	6,000	6,200	5,400	1,700	10,540,000
23/09/2014	5,900	-0.60 ▼	-9.23	6,400	6,400	5,900	1,100	6,490,000
22/09/2014	6,500	-0.70 ▼	-9.72	7,100	7,100	5,900	3,700	24,050,000
19/09/2014	7,200	0.50 ▲	7.46	7,400	7,400	6,300	2,700	19,440,000
18/09/2014	6,700	-1.40 ▼	-17.28	6,700	8,000	6,700	1,900	12,730,000
17/09/2014	8,100	-0.70 ▼	-7.95	7,200	8,100	7,200	400	3,240,000
16/09/2014	8,800	0.00 ■■	0.00	7,500	8,800	7,500	900	7,920,000
15/09/2014	8,800	1.30 ▲	17.33	7,200	8,800	7,200	900	7,920,000
12/09/2014	7,500	-2.00 ▼	-21.05	7,500	9,100	7,500	300	2,250,000
11/09/2014	9,500	0.10 ▲	1.06	7,900	9,500	7,900	1,400	13,300,000
10/09/2014	9,400	0.40 ▲	4.44	7,800	9,400	7,800	1,500	14,100,000
09/09/2014	9,000	0.00 ■■	0.00	8,100	9,000	8,100	200	1,800,000
08/09/2014	9,000	-1.10 ▼	-10.89	8,700	9,000	8,700	200	1,800,000
05/09/2014	10,100	-0.90 ▼	-8.18	9,100	10,100	9,100	200	2,020,000
04/09/2014	11,000	0.30 ▲	2.80	9,200	11,000	9,200	200	2,200,000
03/09/2014	10,700	0.20 ▲	1.90	8,900	10,700	8,900	400	4,280,000
29/08/2014	10,500	0.40 ▲	3.96	9,100	10,500	9,100	200	2,100,000
28/08/2014	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
27/08/2014	11,200	-0.20 ▼	-1.75	11,100	11,200	11,100	200	2,240,000
26/08/2014	11,400	-0.10 ▼	-0.87	11,000	11,500	10,000	1,100	12,540,000
25/08/2014	11,500	0.00 ■■	0.00	10,400	11,500	10,400	400	4,600,000
22/08/2014	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	0	0
21/08/2014	11,900	0.10 ▲	0.85	11,400	11,900	11,400	1,000	11,900,000
20/08/2014	11,800	0.30 ▲	2.61	11,300	11,800	11,300	500	5,900,000
19/08/2014	11,500	1.00 ▲	9.52	11,100	11,500	11,100	300	3,450,000
18/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/08/2014	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	0	0
07/08/2014	10,900	0.50 ▲	4.81	10,400	10,900	10,400	700	7,630,000
06/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/08/2014	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
01/08/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
31/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/07/2014	9,800	0.70 ▲	7.69	9,800	9,800	9,800	100	980,000
29/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/07/2014	9,100	-1.70 ▼	-15.74	9,100	9,100	9,100	500	4,550,000
24/07/2014	10,800	0.30 ▲	2.86	9,000	10,800	9,000	900	9,720,000
23/07/2014	10,500	-0.10 ▼	-0.94	9,500	10,500	9,500	200	2,100,000
22/07/2014	10,600	0.10 ▲	0.95	10,400	10,600	10,400	300	3,180,000
21/07/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
18/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/07/2014	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
07/07/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,400	300	3,150,000
04/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/06/2014	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
19/06/2014	10,500	-0.50 ▼	-4.55	10,300	10,500	10,300	500	5,250,000
18/06/2014	11,000	1.00 ▲	10.00	9,000	11,000	9,000	400	4,400,000
17/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2014	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	200	2,000,000
11/06/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
10/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2014	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
30/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/05/2014	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
22/05/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
21/05/2014	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
20/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/05/2014	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
15/05/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
14/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/05/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	130	1,027,000
08/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/04/2014	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
25/04/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	0	0
24/04/2014	7,000	0.50 ▲	7.69	6,600	7,000	6,600	200	1,400,000
23/04/2014	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	0	0
22/04/2014	6,800	0.40 ▲	6.25	6,400	6,800	6,400	600	4,080,000
21/04/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	200	1,280,000
18/04/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
17/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/04/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
14/04/2014	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
11/04/2014	5,600	0.50 ▲	9.80	5,500	5,600	5,500	400	2,240,000
10/04/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	0	0
08/04/2014	5,200	0.40 ▲	8.33	5,100	5,200	5,100	300	1,560,000
07/04/2014	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
04/04/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
03/04/2014	4,700	0.20 ▲	4.44	4,000	4,700	4,000	300	1,410,000
02/04/2014	4,500	-0.30 ▼	-6.25	4,100	4,500	4,100	300	1,350,000
01/04/2014	4,800	0.40 ▲	9.09	4,000	4,800	4,000	1,000	4,800,000
31/03/2014	4,400	0.30 ▲	7.32	4,400	4,400	4,400	200	880,000
28/03/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	400	1,640,000
27/03/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
26/03/2014	3,500	0.50 ▲	16.67	3,500	3,500	3,500	100	350,000
25/03/2014	3,000	-0.30 ▼	-9.09	3,600	3,600	3,000	300	900,000
24/03/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
21/03/2014	3,000	0.00 ■■	0.00	3,300	3,300	3,000	21,100	63,300,000
20/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/03/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
07/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/02/2014	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
27/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/02/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
21/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/02/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
19/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/02/2014	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	100	380,000
13/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/02/2014	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
11/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/02/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	200	880,000
06/02/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
16/01/2014	4,800	0.20 ▲	4.35	4,800	4,800	4,800	7,200	34,560,000
15/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/01/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,600	1,100	5,060,000
09/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/10/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,500	1,200	5,400,000
24/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
18/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/10/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,100	9,450,000
10/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/10/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	900	4,140,000
02/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
12/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	11,000	49,500,000
24/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,700	21,150,000
23/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
22/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,000	9,000,000
18/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/07/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	500	2,300,000
12/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,300	5,460,000
04/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
03/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/07/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	500	2,100,000
01/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/06/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	2,200	8,580,000
21/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/06/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	500	2,050,000
19/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
18/06/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	300	1,260,000
17/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/06/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	300	1,170,000
13/06/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/06/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
11/06/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/06/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/06/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/06/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	63,200	227,520,000
05/06/2013	3,300	-2.10 ▼	-38.89	3,300	3,300	3,300	100	330,000
04/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/03/2013	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
19/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/03/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
15/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/03/2013	4,700	1.30 ▲	38.24	4,700	4,700	4,700	100	470,000
06/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/01/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
11/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/11/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	500	1,850,000
14/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
05/11/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
02/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	200	800,000
10/10/2012	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	400	1,480,000
09/10/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	200	800,000
08/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/08/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
30/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/08/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
01/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/07/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
30/07/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
27/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/07/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
25/07/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
24/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/07/2012	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	100	380,000
19/07/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
18/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/07/2012	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
13/07/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	800	3,360,000
12/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/07/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	500	2,050,000
05/07/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
04/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/06/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	200	700,000
28/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/06/2012	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	200	740,000
25/06/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	0	0
22/06/2012	3,800	-0.20 ▼	-5.00	4,400	4,400	3,800	300	1,140,000
21/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/06/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
15/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/06/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
13/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/06/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	400	1,800,000
11/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/06/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	400	1,640,000
01/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/05/2012	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
30/05/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	500	2,100,000
29/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/05/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	37,900	147,810,000
15/05/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
14/05/2012	4,500	-0.40 ▼	-8.16	4,600	4,600	4,500	300	1,350,000
11/05/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
10/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/05/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,700	7,650,000
08/05/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
07/05/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
04/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/04/2012	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
24/04/2012	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	200	760,000
23/04/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/04/2012	4,100	-0.40 ▼	-8.89	4,300	4,300	4,100	4,000	16,400,000
19/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/04/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	200	900,000
16/04/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	1,100	5,280,000
13/04/2012	4,400	-0.60 ▼	-12.00	4,400	4,400	4,400	100	440,000
12/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/03/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	0	0
29/03/2012	4,700	-0.10 ▼	-2.08	5,200	5,200	4,700	400	1,880,000
28/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/03/2012	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
26/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/03/2012	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
13/03/2012	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
12/03/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/03/2012	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
08/03/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/03/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	3,000	20,700,000
06/03/2012	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
05/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/02/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	0	0
28/02/2012	7,400	0.60 ▲	8.82	6,800	7,400	6,800	5,000	37,000,000
27/02/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	200	1,360,000
24/02/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	1,000	6,200,000
23/02/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	500	2,850,000
22/02/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	5,500	28,600,000
21/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/02/2012	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
16/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/02/2012	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
14/02/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/02/2012	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
10/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/02/2012	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
07/02/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
06/02/2012	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
03/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
02/02/2012	6,900	0.60 ▲	9.52	5,700	6,900	5,700	200	1,380,000
01/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/01/2012	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
30/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2012	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
19/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/01/2012	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
16/01/2012	8,500	0.10 ▲	1.19	7,600	8,500	7,600	100	850,000
13/01/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/01/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/01/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	400	3,360,000
10/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/01/2012	8,300	0.70 ▲	9.21	8,300	8,300	8,300	200	1,660,000
04/01/2012	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
03/01/2012	8,400	0.70 ▲	9.09	8,400	8,400	8,400	2,000	16,800,000
30/12/2011	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
29/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	700	5,950,000
27/12/2011	8,500	0.50 ▲	6.25	8,400	8,500	8,400	2,500	21,250,000
26/12/2011	8,000	0.50 ▲	6.67	6,800	8,000	6,800	600	4,800,000
23/12/2011	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
22/12/2011	8,300	0.70 ▲	9.21	8,300	8,300	8,300	500	4,150,000
21/12/2011	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
20/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	800	6,720,000
19/12/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,700	14,280,000
16/12/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/12/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	800	6,640,000
14/12/2011	8,500	0.10 ▲	1.19	7,600	8,500	7,600	1,100	9,350,000
13/12/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	5,500	46,200,000
12/12/2011	8,500	-0.20 ▼	-2.30	7,900	8,500	7,900	1,100	9,350,000
09/12/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
08/12/2011	8,400	0.50 ▲	6.33	7,200	8,400	7,200	1,200	10,080,000
07/12/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
06/12/2011	7,200	0.60 ▲	9.09	7,200	7,200	7,200	400	2,880,000
05/12/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,600	500	3,300,000
02/12/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
01/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
29/11/2011	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
28/11/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
25/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/11/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	0	0
23/11/2011	5,400	-0.70 ▼	-11.48	5,400	5,400	5,400	200	1,080,000
22/11/2011	6,100	0.00 ■■	0.00	5,500	6,100	5,500	600	3,660,000
21/11/2011	6,100	0.20 ▲	3.39	5,500	6,100	5,500	600	3,660,000
18/11/2011	5,900	-0.70 ▼	-10.61	5,900	5,900	5,900	100	590,000
17/11/2011	6,600	0.30 ▲	4.76	5,700	6,600	5,700	600	3,960,000
16/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
15/11/2011	6,300	-0.10 ▼	-1.56	7,500	7,500	6,300	200	1,260,000
14/11/2011	6,400	-0.70 ▼	-9.86	7,800	7,800	6,400	400	2,560,000
11/11/2011	7,100	0.60 ▲	9.23	7,100	7,100	7,100	400	2,840,000
10/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
09/11/2011	6,500	-0.70 ▼	-9.72	7,900	7,900	6,500	200	1,300,000
08/11/2011	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
07/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/11/2011	8,000	0.70 ▲	9.59	8,000	8,000	8,000	300	2,400,000
03/11/2011	7,300	0.60 ▲	8.96	7,300	7,300	7,300	800	5,840,000
02/11/2011	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
01/11/2011	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
31/10/2011	5,600	0.90 ▲	19.15	5,600	5,600	5,600	400	2,240,000
28/10/2011	4,700	-0.50 ▼	-9.62	5,700	5,700	4,700	500	2,350,000
27/10/2011	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
26/10/2011	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
25/10/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
24/10/2011	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
21/10/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
20/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/10/2011	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
18/10/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/10/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/10/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/10/2011	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
12/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/10/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
04/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/09/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
28/09/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/09/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
26/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
21/09/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
20/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/09/2011	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
16/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/09/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/08/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	200	700,000
11/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/08/2011	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
08/08/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
05/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/08/2011	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
03/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/08/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
01/08/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	200	1,060,000
29/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/07/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
12/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
29/06/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/06/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/06/2011	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
24/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/06/2011	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
10/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2011	7,000	0.60 ▲	9.38	7,000	7,000	7,000	1,000	7,000,000
08/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/06/2011	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
02/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2011	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
27/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/05/2011	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	10,000	76,000,000
25/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/05/2011	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
23/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/05/2011	9,300	0.40 ▲	4.49	9,300	9,300	9,300	3,000	27,900,000
19/05/2011	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
18/05/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
17/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2011	9,000	0.60 ▲	7.14	9,000	9,000	9,000	12,200	109,800,000
12/05/2011	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
11/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/05/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	5,500	51,150,000
06/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
05/05/2011	9,000	0.10 ▲	1.12	8,100	9,000	8,100	9,500	85,500,000
04/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	7,000	62,300,000
28/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/04/2011	8,900	0.00 ■■	0.00	8,100	8,900	8,100	2,000	17,800,000
26/04/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	2,100	18,690,000
25/04/2011	8,800	0.20 ▲	2.33	8,800	8,800	8,800	0	0
22/04/2011	8,600	0.00 ■■	0.00	8,900	8,900	8,600	7,000	60,200,000
21/04/2011	8,600	0.70 ▲	8.86	7,300	8,600	7,300	1,400	12,040,000
20/04/2011	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	100	790,000
19/04/2011	8,600	0.70 ▲	8.86	8,600	8,600	8,600	6,700	57,620,000
18/04/2011	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	200	1,580,000
15/04/2011	8,600	0.30 ▲	3.61	7,500	8,600	7,500	36,200	311,320,000
14/04/2011	8,300	0.70 ▲	9.21	8,300	8,300	8,300	11,000	91,300,000
13/04/2011	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	200	1,520,000
08/04/2011	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	1,000	8,200,000
07/04/2011	8,900	-0.80 ▼	-8.25	8,900	8,900	8,900	10,000	89,000,000
06/04/2011	9,700	0.80 ▲	8.99	8,100	9,700	8,100	300	2,910,000
05/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/04/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	6,500	57,850,000
01/04/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	4,900	41,650,000
31/03/2011	8,100	0.70 ▲	9.46	6,700	8,100	6,700	1,700	13,770,000
30/03/2011	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	200	1,480,000
29/03/2011	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	200	1,620,000
28/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,000	35,600,000
25/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/03/2011	8,900	0.80 ▲	9.88	8,900	8,900	8,900	26,800	238,520,000
22/03/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	200	1,620,000
21/03/2011	9,000	0.10 ▲	1.12	8,100	9,000	8,100	1,200	10,800,000
18/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	8,300	73,870,000
17/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
16/03/2011	8,900	0.70 ▲	8.54	8,900	8,900	8,900	10,000	89,000,000
15/03/2011	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	100	820,000
14/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	11,200	99,680,000
11/03/2011	8,900	0.80 ▲	9.88	8,900	8,900	8,900	10,800	96,120,000
10/03/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	200	1,620,000
09/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,400	75,600,000
08/03/2011	9,000	0.70 ▲	8.43	9,000	9,000	9,000	2,600	23,400,000
07/03/2011	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	200	1,660,000
04/03/2011	9,100	0.10 ▲	1.11	9,000	9,100	9,000	5,500	50,050,000
03/03/2011	9,000	0.00 ■■	0.00	8,100	9,000	8,100	5,200	46,800,000
02/03/2011	9,000	-1.00 ▼	-10.00	9,100	9,100	9,000	3,200	28,800,000
01/03/2011	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
28/02/2011	9,200	0.80 ▲	9.52	9,200	9,200	9,200	4,600	42,320,000
25/02/2011	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
24/02/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/02/2011	7,700	-0.90 ▼	-10.47	7,700	7,700	7,700	0	0
22/02/2011	8,600	0.70 ▲	8.86	7,200	8,600	7,200	300	2,580,000
21/02/2011	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
18/02/2011	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	0	0
17/02/2011	8,800	0.80 ▲	10.00	7,200	8,800	7,200	3,100	27,280,000
16/02/2011	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
15/02/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
14/02/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	200	1,620,000
11/02/2011	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
10/02/2011	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
09/02/2011	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	100	750,000
08/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/01/2011	8,100	-1.00 ▼	-10.99	8,100	8,100	8,100	200	1,620,000
24/01/2011	9,100	0.60 ▲	7.06	9,100	9,100	8,100	4,600	41,860,000
21/01/2011	8,500	-1.00 ▼	-10.53	8,300	8,500	8,300	1,500	12,750,000
20/01/2011	9,500	0.10 ▲	1.06	8,400	9,500	8,400	1,300	12,350,000
19/01/2011	9,400	0.80 ▲	9.30	8,000	9,400	8,000	34,200	321,480,000
18/01/2011	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	200	1,720,000
17/01/2011	9,500	-0.70 ▼	-6.86	8,600	9,500	8,600	7,800	74,100,000
14/01/2011	10,200	0.90 ▲	9.68	8,700	10,200	8,700	400	4,080,000
13/01/2011	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
12/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/01/2011	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	200	1,700,000
10/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/01/2011	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	4,000	37,600,000
06/01/2011	10,000	0.90 ▲	9.89	10,000	10,000	10,000	300	3,000,000
05/01/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/01/2011	9,100	-1.10 ▼	-10.78	9,100	9,100	9,100	300	2,730,000
31/12/2010	10,200	0.80 ▲	8.51	8,700	10,200	8,700	4,300	43,860,000
30/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,100	47,940,000
29/12/2010	9,400	0.80 ▲	9.30	9,400	9,400	9,400	2,400	22,560,000
28/12/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/12/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/12/2010	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	100	860,000
23/12/2010	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	0	0
22/12/2010	9,500	0.10 ▲	1.06	8,500	9,500	8,500	2,400	22,800,000
21/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10,300	96,820,000
20/12/2010	9,400	0.30 ▲	3.30	9,400	9,400	9,400	5,200	48,880,000
17/12/2010	9,100	-0.30 ▼	-3.19	10,000	10,000	9,100	200	1,820,000
16/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	6,000	56,400,000
15/12/2010	9,400	0.00 ■■	0.00	10,300	10,300	9,200	804,600	7,563,240,000
14/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	7,700	72,380,000
13/12/2010	9,400	0.70 ▲	8.05	9,400	9,400	9,400	1,000	9,400,000
10/12/2010	8,700	-0.70 ▼	-7.45	8,700	8,700	8,700	500	4,350,000
09/12/2010	9,400	0.50 ▲	5.62	8,500	9,400	8,400	2,900	27,260,000
08/12/2010	8,900	-0.40 ▼	-4.30	10,300	10,300	8,900	7,000	62,300,000
07/12/2010	9,300	-0.20 ▼	-2.11	9,400	9,500	9,300	10,300	95,790,000
06/12/2010	9,500	-0.10 ▼	-1.04	10,300	10,300	8,800	10,100	95,950,000
03/12/2010	9,600	0.60 ▲	6.67	9,400	9,600	9,300	5,500	52,800,000
02/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
01/12/2010	9,000	0.60 ▲	7.14	9,000	9,000	8,800	5,400	48,600,000
30/11/2010	8,400	-0.80 ▼	-8.70	9,200	9,200	8,400	300	2,520,000
29/11/2010	9,200	0.50 ▲	5.75	8,500	9,200	8,500	1,100	10,120,000
26/11/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2010	8,700	0.20 ▲	2.35	8,700	8,700	8,700	500	4,350,000
24/11/2010	8,500	0.10 ▲	1.19	8,400	8,500	8,400	8,300	70,550,000
23/11/2010	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	5,000	42,000,000
22/11/2010	8,800	0.30 ▲	3.53	8,600	8,800	8,600	10,700	94,160,000
19/11/2010	8,500	-0.10 ▼	-1.16	8,100	8,500	8,100	15,400	130,900,000
18/11/2010	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,000	17,200,000
17/11/2010	8,500	0.30 ▲	3.66	7,600	8,500	7,500	6,800	57,800,000
16/11/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
15/11/2010	8,200	0.70 ▲	9.33	8,200	8,200	8,200	700	5,740,000
12/11/2010	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	3,900	29,250,000
11/11/2010	7,900	-0.40 ▼	-4.82	7,800	8,000	7,800	2,800	22,120,000
10/11/2010	8,300	0.30 ▲	3.75	6,900	8,300	6,900	3,500	29,050,000
09/11/2010	8,000	0.00 ■■	0.00	7,200	8,000	7,200	1,100	8,800,000
08/11/2010	8,000	-0.10 ▼	-1.23	7,700	8,000	7,700	2,100	16,800,000
05/11/2010	8,100	-0.80 ▼	-8.99	8,900	8,900	8,100	900	7,290,000
04/11/2010	8,900	0.60 ▲	7.23	8,900	8,900	8,900	100	890,000
03/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
02/11/2010	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	5,700	47,310,000
01/11/2010	8,500	-0.20 ▼	-2.30	9,000	9,000	8,500	3,600	30,600,000
29/10/2010	8,700	-0.80 ▼	-8.42	8,600	9,300	8,600	3,200	27,840,000
28/10/2010	9,500	-0.30 ▼	-3.06	9,700	9,700	9,500	500	4,750,000
27/10/2010	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
26/10/2010	9,400	0.60 ▲	6.82	9,400	9,400	9,400	200	1,880,000
25/10/2010	8,800	-0.30 ▼	-3.30	8,600	8,800	8,600	500	4,400,000
22/10/2010	9,100	0.70 ▲	8.33	8,400	9,100	8,400	300	2,730,000
21/10/2010	8,400	-0.60 ▼	-6.67	8,200	8,400	8,200	3,400	28,560,000
20/10/2010	9,000	-0.80 ▼	-8.16	8,900	9,000	8,900	2,600	23,400,000
19/10/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/10/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/10/2010	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	700	6,860,000
13/10/2010	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
12/10/2010	10,000	0.50 ▲	5.26	10,000	10,000	10,000	0	0
11/10/2010	9,500	-0.80 ▼	-7.77	10,500	10,500	9,500	200	1,900,000
08/10/2010	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
07/10/2010	9,800	-1.00 ▼	-9.26	10,500	10,500	9,800	1,300	12,740,000
06/10/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/10/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
04/10/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/10/2010	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
30/09/2010	10,500	0.10 ▲	0.96	10,500	10,500	10,500	0	0
29/09/2010	10,400	0.00 ■■	0.00	10,900	10,900	10,400	170,400	1,772,160,000
28/09/2010	10,400	-1.00 ▼	-8.77	10,400	11,000	10,400	600	6,240,000
27/09/2010	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
24/09/2010	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
23/09/2010	10,900	0.40 ▲	3.81	10,900	10,900	10,900	250,100	2,726,090,000
22/09/2010	10,500	0.50 ▲	5.00	10,400	10,500	10,200	4,600	48,300,000
21/09/2010	10,000	0.50 ▲	5.26	10,000	10,000	10,000	1,000	10,000,000
20/09/2010	9,500	-1.00 ▼	-9.52	9,900	9,900	9,500	2,200	20,900,000
17/09/2010	10,500	0.10 ▲	0.96	10,600	10,600	10,000	800	8,400,000
16/09/2010	10,400	0.00 ■■	0.00	9,600	10,400	9,600	300	3,120,000
15/09/2010	10,400	0.30 ▲	2.97	10,000	10,400	10,000	1,100	11,440,000
14/09/2010	10,100	0.40 ▲	4.12	10,500	10,500	9,400	900	9,090,000
13/09/2010	9,700	-0.40 ▼	-3.96	11,000	11,000	9,400	1,800	17,460,000
10/09/2010	10,100	-1.30 ▼	-11.40	10,300	10,400	10,100	4,100	41,410,000
09/09/2010	11,400	0.10 ▲	0.88	10,800	11,400	10,800	900	10,260,000
08/09/2010	11,300	-0.60 ▼	-5.04	11,000	11,300	11,000	1,500	16,950,000
07/09/2010	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
06/09/2010	11,500	0.10 ▲	0.88	11,400	12,000	11,400	8,100	93,150,000
01/09/2010	11,400	0.80 ▲	7.55	11,500	11,500	11,000	5,100	58,140,000
31/08/2010	10,600	0.90 ▲	9.28	10,600	10,600	10,600	6,800	72,080,000
30/08/2010	9,700	0.40 ▲	4.30	9,700	9,700	9,700	5,700	55,290,000
27/08/2010	9,300	0.70 ▲	8.14	8,200	9,400	8,200	9,200	85,560,000
26/08/2010	8,600	-0.40 ▼	-4.44	8,600	8,600	8,500	300	2,580,000
25/08/2010	9,000	-0.50 ▼	-5.26	9,300	9,300	9,000	5,000	45,000,000
24/08/2010	9,500	-0.30 ▼	-3.06	9,800	9,800	9,500	9,000	85,500,000
23/08/2010	9,800	-0.20 ▼	-2.00	9,600	9,800	9,600	4,100	40,180,000
20/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,400	114,000,000
19/08/2010	10,000	-0.20 ▼	-1.96	10,000	10,100	10,000	11,000	110,000,000
18/08/2010	10,200	0.00 ■■	0.00	10,400	10,400	10,200	5,000	51,000,000
17/08/2010	10,200	-1.10 ▼	-9.73	11,200	11,200	10,200	2,300	23,460,000
16/08/2010	11,300	0.30 ▲	2.73	10,700	11,300	10,700	300	3,390,000
13/08/2010	11,000	0.60 ▲	5.77	10,200	11,300	10,000	25,000	275,000,000
12/08/2010	10,400	-1.10 ▼	-9.57	10,600	10,600	10,400	4,200	43,680,000
11/08/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	500	5,750,000
10/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	10,500	12,300	135,300,000
09/08/2010	11,000	-0.60 ▼	-5.17	11,100	11,100	11,000	1,500	16,500,000
06/08/2010	11,600	0.40 ▲	3.57	11,500	11,700	11,500	600	6,960,000
05/08/2010	11,200	-0.60 ▼	-5.08	11,800	11,800	11,200	6,200	69,440,000
04/08/2010	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
03/08/2010	11,000	0.00 ■■	0.00	11,800	11,800	11,000	3,000	33,000,000
02/08/2010	11,000	-1.10 ▼	-9.09	12,500	12,500	11,000	7,400	81,400,000
30/07/2010	12,100	0.00 ■■	0.00	12,100	12,100	11,900	18,800	227,480,000
29/07/2010	12,100	0.10 ▲	0.83	12,100	12,300	12,100	13,300	160,930,000
28/07/2010	12,000	-1.00 ▼	-7.69	13,900	13,900	12,000	13,800	165,600,000
27/07/2010	13,000	-0.60 ▼	-4.41	14,000	14,000	12,300	13,200	171,600,000
26/07/2010	13,600	-0.80 ▼	-5.56	13,500	13,600	13,500	12,900	175,440,000
23/07/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
22/07/2010	14,400	0.40 ▲	2.86	15,500	15,500	13,400	3,000	43,200,000
21/07/2010	14,000	-0.80 ▼	-5.41	15,000	15,000	14,000	15,900	222,600,000
20/07/2010	14,800	-0.40 ▼	-2.63	16,200	16,200	14,700	11,000	162,800,000
19/07/2010	15,200	-0.80 ▼	-5.00	16,500	17,500	15,200	37,900	576,080,000
16/07/2010	16,000	0.50 ▲	3.23	14,100	17,100	14,100	39,295	628,720,000
15/07/2010	15,500	-3.40 ▼	-17.99	15,900	18,100	15,000	19,247	298,328,500
14/07/2010	18,900	0.60 ▲	3.28	18,900	18,900	15,500	23,130	437,157,000
13/07/2010	18,300	1.80 ▲	10.91	17,000	18,300	16,500	5,387	98,582,100
12/07/2010	16,500	0.50 ▲	3.12	17,800	17,800	16,500	9,200	151,800,000
09/07/2010	16,000	0.30 ▲	1.91	17,200	17,200	16,000	1,204	19,264,000
08/07/2010	15,700	-1.80 ▼	-10.29	17,500	17,500	15,700	13,236	207,805,200
07/07/2010	17,500	0.90 ▲	5.42	17,500	17,800	17,000	21,511	376,442,500
06/07/2010	16,600	1.50 ▲	9.93	16,600	16,600	16,400	38,012	630,999,200
05/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
04/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
03/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
02/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
01/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
30/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
29/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
28/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
25/06/2010	15,800	1.40 ▲	9.72	15,800	15,800	15,800	10	158,000
24/06/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/06/2010	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	300	4,320,000
22/06/2010	16,000	0.10 ▲	0.63	16,000	16,000	16,000	0	0
21/06/2010	15,900	-1.70 ▼	-9.66	19,300	19,300	15,900	310	4,929,000
18/06/2010	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	700	12,320,000
17/06/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/06/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/06/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/06/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/06/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/06/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/06/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
07/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
06/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
05/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
04/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
03/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
02/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
01/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,000	1,800,000,000
31/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
30/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
29/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
28/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
27/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
26/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
25/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
24/05/2010	16,900	1.40 ▲	9.03	16,900	16,900	16,900	10	169,000
21/05/2010	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	300	4,650,000
20/05/2010	17,200	0.40 ▲	2.38	17,200	17,200	17,200	10	172,000
19/05/2010	16,800	1.20 ▲	7.69	16,800	16,800	16,800	10	168,000
18/05/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/05/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
14/05/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/05/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,200	34,320,000
12/05/2010	15,600	-1.70 ▼	-9.83	15,600	15,600	15,600	3,500	54,600,000
11/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
10/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
09/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
08/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
07/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
06/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
05/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
04/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
29/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
21/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
20/04/2010	45,000	25.00 ▲	125.00	20,000	45,000	45,000	20,000	900,000,000
14/04/2010	20,000	-13.33 ▼	-40.00	33,333	20,000	20,000	20,000	400,000,000
13/04/2010	33,333	-8.33 ▼	-20.00	41,667	45,000	20,000	70,000	2,350,000,000
12/04/2010	41,667	1.67 ▲	4.17	40,000	45,000	35,000	70,000	2,850,000,000
11/04/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	50,000	1,950,000,000
10/04/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	50,000	1,950,000,000
09/04/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	50,000	1,950,000,000
08/04/2010	40,000	0.00 ■■	0.00	40,000	45,000	35,000	50,000	1,950,000,000
07/04/2010	40,000	-5.00 ▼	-11.11	45,000	45,000	35,000	50,000	1,950,000,000
06/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
05/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
02/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
01/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
30/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
29/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
25/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
24/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
22/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
21/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
19/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
18/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,000	1,800,000,000
17/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	60,000	2,700,000,000
16/03/2010	45,000	4.17 ▲	10.20	40,833	45,000	45,000	60,000	2,700,000,000
15/03/2010	40,833	-1.04 ▼	-2.49	41,875	45,000	32,500	60,000	2,450,000,000
14/03/2010	41,875	9.46 ▲	29.18	32,417	45,000	32,500	80,000	3,350,000,000
13/03/2010	32,417	12.58 ▲	63.45	19,833	45,000	11,000	110,000	3,780,000,000
12/03/2010	19,833	-8.17 ▼	-29.17	28,000	32,500	11,000	50,000	1,080,000,000
11/03/2010	28,000	-5.67 ▼	-16.83	33,667	45,000	11,000	30,000	1,010,000,000
10/03/2010	33,667	-0.33 ▼	-0.98	34,000	45,000	11,000	40,000	1,460,000,000
09/03/2010	34,000	14.50 ▲	74.36	19,500	45,000	16,000	70,000	2,270,000,000
08/03/2010	19,500	1.00 ▲	5.41	18,500	23,000	16,000	30,000	550,000,000
07/03/2010	18,500	0.00 ■■	0.00	18,500	23,000	12,500	130,000	1,880,000,000
06/03/2010	18,500	0.75 ▲	4.23	17,750	23,000	12,500	130,000	1,880,000,000
05/03/2010	17,750	3.50 ▲	24.56	14,250	23,000	12,500	110,000	1,480,000,000
04/03/2010	14,250	-1.75 ▼	-10.94	16,000	16,000	12,500	120,000	1,570,000,000
03/03/2010	16,000	-7.00 ▼	-30.43	23,000	16,000	16,000	40,000	640,000,000
02/03/2010	23,000	0.00 ■■	0.00	23,000	30,000	16,000	50,000	1,220,000,000
01/03/2010	23,000	-7.00 ▼	-23.33	30,000	30,000	16,000	50,000	1,220,000,000
28/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
27/02/2010	30,000	7.00 ▲	30.43	23,000	30,000	30,000	30,000	900,000,000
26/02/2010	23,000	2.33 ▲	11.29	20,667	30,000	16,000	50,000	1,220,000,000
25/02/2010	20,667	4.67 ▲	29.17	16,000	30,000	16,000	70,000	1,540,000,000
24/02/2010	16,000	-1.33 ▼	-7.69	17,333	16,000	16,000	20,000	320,000,000
23/02/2010	17,333	-0.67 ▼	-3.71	18,000	20,000	16,000	70,000	1,240,000,000
22/02/2010	18,000	-2.00 ▼	-10.00	20,000	20,000	16,000	50,000	920,000,000
21/02/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
20/02/2010	20,000	4.00 ▲	25.00	16,000	20,000	20,000	30,000	600,000,000
19/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
18/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
17/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
16/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
15/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
14/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
13/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
12/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
11/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
10/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
09/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
08/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	80,000	1,280,000,000
07/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
06/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
05/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
04/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
03/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
02/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
01/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
31/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
30/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
29/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
28/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
27/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
26/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
25/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
24/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
23/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
22/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
21/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
20/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
19/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70,000	1,120,000,000
18/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
17/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
16/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
15/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
14/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
13/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
12/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
11/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
10/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
09/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
08/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
07/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
06/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
05/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
04/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	80,000	1,280,000,000
03/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
02/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
01/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
31/12/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
30/12/2009	16,000	4.00 ▲	33.33	12,000	16,000	16,000	20,000	320,000,000
30/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
29/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
28/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
27/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
26/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
25/10/2009	12,000	0.00 ■■	0.00	0	12,000	12,000	50,000	600,000,000

(ĐVT: 1,000 VNĐ)