Lịch sử giao dịch DNY - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép DANA - Ý
DANA - Y Steel Joint Stock Company
Mã CK: DNY 3.60 ▼ -2.90 (-80.56%) (cập nhật 08:00 16/11/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.thepdana-y.com

DNY » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/11/2021	3,600	-2.90 ▼	-80.56	2,900	0	0	0	0
15/11/2021	3,600	-2.90 ▼	-80.56	2,900	0	0	0	0
12/11/2021	3,600	0.40 ▲	11.11	3,200	3,600	2,800	1,165,000	4,194,000,000
11/11/2021	3,900	-3.20 ▼	-82.05	3,200	0	0	0	0
10/11/2021	3,900	-3.20 ▼	-82.05	3,200	0	0	0	0
09/11/2021	3,900	-3.20 ▼	-82.05	3,200	0	0	0	0
08/11/2021	3,900	-3.20 ▼	-82.05	3,200	0	0	0	0
05/11/2021	3,900	0.30 ▲	7.69	3,600	4,000	3,100	355,200	1,385,280,000
03/11/2021	4,600	-3.60 ▼	-78.26	3,600	0	0	0	0
02/11/2021	4,600	-3.60 ▼	-78.26	3,600	0	0	0	0
01/11/2021	4,600	-3.60 ▼	-78.26	3,600	0	0	0	0
29/10/2021	4,600	0.50 ▲	10.87	4,100	4,700	3,500	280,600	1,290,760,000
28/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/10/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,900	33,100	135,710,000
21/10/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
20/10/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
19/10/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
18/10/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
15/10/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,600	19,400	71,780,000
14/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/10/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,800	33,400	110,220,000
06/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2021	2,900	-2.90 ▼	-100.00	2,600	0	0	0	0
01/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	30,100	87,290,000
30/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
29/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
28/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
27/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
24/09/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,300	30,600	82,620,000
23/09/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
22/09/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
21/09/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
20/09/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
17/09/2021	2,400	-0.30 ▼	-12.50	2,700	2,800	2,300	51,900	124,560,000
16/09/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
15/09/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
14/09/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
13/09/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
10/09/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	71,400	214,200,000
09/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/08/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	6,000	18,600,000
26/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	19,000	51,300,000
19/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
18/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
17/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
16/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
13/08/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,100	62,700	163,020,000
12/08/2021	2,700	-2.30 ▼	-85.19	2,300	0	0	0	0
11/08/2021	2,700	-2.30 ▼	-85.19	2,300	0	0	0	0
10/08/2021	2,700	-2.30 ▼	-85.19	2,300	0	0	0	0
09/08/2021	2,700	-2.30 ▼	-85.19	2,300	0	0	0	0
06/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,200	155,200	419,040,000
05/08/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
04/08/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
03/08/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
02/08/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
30/07/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,300	228,200	638,960,000
29/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/07/2021	2,500	-2.50 ▼	-100.00	2,200	0	0	0	0
23/07/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,300	12,000	30,000,000
22/07/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
21/07/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
20/07/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
19/07/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
16/07/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,000	84,400	211,000,000
15/07/2021	2,600	-2.20 ▼	-84.62	2,200	0	0	0	0
14/07/2021	2,600	-2.20 ▼	-84.62	2,200	0	0	0	0
13/07/2021	2,600	-2.20 ▼	-84.62	2,200	0	0	0	0
12/07/2021	2,600	-2.20 ▼	-84.62	2,200	0	0	0	0
09/07/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,100	125,000	325,000,000
08/07/2021	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
07/07/2021	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
06/07/2021	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
05/07/2021	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
02/07/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,300	108,600	314,940,000
01/07/2021	3,200	-2.60 ▼	-81.25	2,600	0	0	0	0
30/06/2021	3,200	-2.60 ▼	-81.25	2,600	0	0	0	0
29/06/2021	3,200	-2.60 ▼	-81.25	2,600	0	0	0	0
28/06/2021	3,200	-2.60 ▼	-81.25	2,600	0	0	0	0
25/06/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,500	65,600	209,920,000
24/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/06/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	28,000	78,400,000
17/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
16/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
14/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
11/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
10/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
09/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
08/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
07/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
04/06/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,300	16,600	46,480,000
03/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
02/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
01/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
31/05/2021	2,600	-2.50 ▼	-96.15	2,700	0	0	0	0
28/05/2021	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	24,300	63,180,000
27/05/2021	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
26/05/2021	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
25/05/2021	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
24/05/2021	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
21/05/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,500	39,000	128,700,000
20/05/2021	3,100	-2.90 ▼	-93.55	2,900	0	0	0	0
19/05/2021	3,100	-2.90 ▼	-93.55	2,900	0	0	0	0
18/05/2021	3,100	-2.90 ▼	-93.55	2,900	0	0	0	0
17/05/2021	3,100	-2.90 ▼	-93.55	2,900	0	0	0	0
14/05/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,900	24,100	74,710,000
13/05/2021	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
12/05/2021	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
11/05/2021	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
10/05/2021	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
07/05/2021	3,700	0.40 ▲	10.81	3,300	3,700	2,900	37,700	139,490,000
06/05/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
05/05/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
29/04/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
28/04/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
27/04/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
26/04/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
23/04/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,200	27,100	113,820,000
22/04/2021	4,300	-3.70 ▼	-86.05	3,700	0	0	0	0
20/04/2021	4,300	-3.70 ▼	-86.05	3,700	0	0	0	0
19/04/2021	4,300	-3.70 ▼	-86.05	3,700	0	0	0	0
16/04/2021	4,300	0.30 ▲	6.98	4,000	4,600	3,400	28,000	120,400,000
15/04/2021	4,900	-4.00 ▼	-81.63	4,000	0	0	0	0
14/04/2021	4,900	-4.00 ▼	-81.63	4,000	0	0	0	0
13/04/2021	4,900	-4.00 ▼	-81.63	4,000	0	0	0	0
12/04/2021	4,900	-4.00 ▼	-81.63	4,000	0	0	0	0
09/04/2021	4,900	0.60 ▲	12.24	4,300	4,900	3,700	21,700	106,330,000
08/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/04/2021	4,300	-4.30 ▼	-100.00	3,800	0	0	0	0
02/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
01/04/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
31/03/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
30/03/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
29/03/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
26/03/2021	3,700	-0.60 ▼	-16.22	4,300	4,900	3,700	21,300	78,810,000
25/03/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
24/03/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
23/03/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
22/03/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
19/03/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,200	2,300	10,580,000
18/03/2021	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
17/03/2021	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
16/03/2021	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
15/03/2021	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
12/03/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,700	12,900	54,180,000
11/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/03/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
04/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/02/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	7,500	27,750,000
25/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/02/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	900	2,970,000
18/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/02/2021	2,900	-2.90 ▼	-100.00	2,600	0	0	0	0
05/02/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	800	2,320,000
04/01/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	60	108,000
20/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	60	108,000
18/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	60	108,000
16/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
13/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
11/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
10/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	400	560,000
26/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	30	48,000
05/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/08/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	10	15,000
27/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/08/2020	1,700	-1.70 ▼	-100.00	1,500	0	0	0	0
21/08/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	430	731,000
20/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/08/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	7,050	10,575,000
13/08/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
12/08/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
11/08/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
10/08/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
07/08/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,500	2,850	4,845,000
06/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	50	75,000
30/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
23/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/07/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
16/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/07/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	90	144,000
09/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/07/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	3,000	4,200,000
02/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/06/2020	1,500	-0.30 ▼	-20.00	1,800	1,500	1,500	900	1,350,000
05/06/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	330	594,000
04/06/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	330	594,000
03/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	720	1,296,000
01/06/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	1,240	2,108,000
31/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	150	270,000
29/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	150	270,000
28/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	300	510,000
26/05/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/05/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	520	936,000
24/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	5,420	10,840,000
22/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	5,420	10,840,000
21/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	610	1,159,000
20/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	800	1,440,000
19/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	290	522,000
18/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	730	1,314,000
17/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	20	34,000
15/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	20	34,000
14/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
12/05/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	360	648,000
08/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	310	620,000
05/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	310	620,000
01/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	150	285,000
30/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	150	285,000
29/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	150	285,000
28/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	900	1,620,000
27/04/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
26/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,160	8,772,000
24/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,160	8,772,000
23/04/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	3,190	5,104,000
22/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,030	8,551,000
21/04/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
20/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
19/04/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	1,010	1,818,000
17/04/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	1,010	1,818,000
16/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
15/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	20	38,000
13/04/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	10	18,000
12/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	280	560,000
10/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	280	560,000
09/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/04/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	700	1,400,000
07/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
06/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
05/04/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	850	2,040,000
03/04/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	850	2,040,000
02/04/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	2,010	5,226,000
01/04/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	2,010	5,226,000
31/03/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	30	84,000
30/03/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
27/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/03/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	640	1,536,000
25/03/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
24/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
23/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
22/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	20	36,000
20/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	20	36,000
19/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
18/03/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	100	160,000
17/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
16/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	4,600	6,440,000
13/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
09/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
06/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/03/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
03/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
02/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
28/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
27/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	330	330,000
21/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/02/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
11/02/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
07/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
05/02/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	460	506,000
04/02/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	460	506,000
03/02/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
02/02/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
31/01/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
30/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
29/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
28/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
27/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
26/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
24/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
23/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
22/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
21/01/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,500	1,800,000
20/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
17/01/2020	1,200	-1.20 ▼	-100.00	1,300	0	0	0	0
16/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,200	1,440,000
15/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
13/01/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
10/01/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	10	15,000
09/01/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
08/01/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/01/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/12/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
24/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/12/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
19/12/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	20	36,000
18/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	110	209,000
17/12/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
16/12/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
13/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
12/12/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
11/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
10/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
09/12/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
06/12/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
05/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
04/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
03/12/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
02/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
25/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/11/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	260	468,000
15/11/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	40	76,000
14/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/11/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
08/11/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	110	209,000
07/11/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	300	540,000
06/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/11/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
04/11/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
01/11/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	10	21,000
31/10/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
30/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/10/2019	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	20	50,000
28/10/2019	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	60	162,000
25/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/09/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	700	2,100,000
27/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/08/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
08/08/2019	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	190	551,000
07/08/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	50	160,000
30/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	110	385,000
01/07/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	20	70,000
13/06/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
11/06/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
03/06/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,900	600	1,800,000
02/06/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,900	600	1,800,000
31/05/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,900	600	1,800,000
29/05/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	130	364,000
28/05/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	130	364,000
27/05/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	200	620,000
26/05/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	200	620,000
24/05/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	200	620,000
23/05/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	400	1,360,000
22/05/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	400	1,360,000
21/05/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	210	777,000
20/05/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	210	777,000
19/05/2019	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	200	720,000
17/05/2019	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	200	720,000
16/05/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	210	840,000
15/05/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	20	88,000
14/05/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	20	88,000
10/05/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
09/05/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
08/05/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	60	294,000
07/05/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	60	294,000
03/05/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	30	162,000
02/05/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	30	162,000
01/05/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
30/04/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
29/04/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
28/04/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
26/04/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
22/04/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	5,160	27,864,000
21/04/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	5,160	27,864,000
19/04/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	5,160	27,864,000
17/04/2019	5,900	0.40 ▲	6.78	5,500	6,000	5,900	270	1,593,000
16/04/2019	5,900	0.40 ▲	6.78	5,500	6,000	5,900	270	1,593,000
15/04/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
14/04/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
12/04/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
11/04/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	290	1,450,000
10/04/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	290	1,450,000
09/04/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,800	300	1,440,000
08/04/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
07/04/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,700	140	560,000
05/04/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,700	140	560,000
04/04/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
03/04/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,400	10	34,000
02/04/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,100	110	341,000
01/04/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
26/03/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	10	27,000
25/03/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	10	28,000
19/03/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	20	60,000
12/03/2019	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	10	33,000
07/03/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
01/03/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
27/02/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	10	33,000
15/02/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	5,390	17,248,000
28/01/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	10	35,000
25/01/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	16,190	51,808,000
24/01/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	16,190,000	51,808,000,000
21/01/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	10,000	35,000,000
02/01/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/12/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	1,500	5,400,000
24/12/2018	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	100	390,000
21/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/12/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	500	2,150,000
13/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/12/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,300	200	880,000
07/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/12/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	1,000	4,000,000
03/12/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/11/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	2,300	8,510,000
28/11/2018	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	500	1,900,000
27/11/2018	4,200	0.00 ■■	0.00	4,200	4,200	3,800	500	2,100,000
26/11/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,800	600	2,520,000
23/11/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,600	400	1,560,000
22/11/2018	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	700	2,590,000
21/11/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,500	1,200	4,920,000
20/11/2018	3,800	-0.30 ▼	-7.89	4,100	3,800	3,700	1,000	3,800,000
19/11/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	200	820,000
16/11/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	200	900,000
15/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/11/2018	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	100	480,000
13/11/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
12/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/11/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
05/11/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
02/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/10/2018	6,600	-0.40 ▼	-6.06	7,000	7,100	6,600	200	1,320,000
24/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2018	7,000	0.20 ▲	2.86	6,800	7,000	7,000	1,500	10,500,000
15/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/10/2018	6,800	-0.10 ▼	-1.47	6,900	6,800	6,300	200	1,360,000
11/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/10/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
09/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/10/2018	6,900	0.60 ▲	8.70	6,300	6,900	5,700	500	3,450,000
02/10/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
01/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/09/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	300	1,950,000
26/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/09/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
21/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/09/2018	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	100	630,000
18/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/09/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
12/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	600	3,600,000
06/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/08/2018	6,600	0.40 ▲	6.06	6,200	6,600	6,600	100	660,000
20/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/08/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
10/08/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
09/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/08/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	21,500	122,550,000
06/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
31/07/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,800	2,000	11,600,000
30/07/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,700	500	2,850,000
27/07/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	1,000	5,600,000
26/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/07/2018	5,500	-0.50 ▼	-9.09	6,000	5,700	5,500	2,200	12,100,000
23/07/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	200	1,200,000
20/07/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,400	6,500	35,750,000
19/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,900	400	2,000,000
13/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/07/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,600	7,000	32,200,000
06/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/07/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,500	500	2,250,000
04/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/07/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	16,000	70,400,000
29/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/06/2018	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	300	1,320,000
21/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	9,400	43,240,000
18/06/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	300	1,380,000
15/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/06/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,900	500	2,500,000
13/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
11/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/06/2018	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	20,800	95,680,000
31/05/2018	5,100	0.30 ▲	5.88	4,800	5,200	5,100	1,900	9,690,000
30/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/05/2018	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	800	3,840,000
28/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/05/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,500	500	2,650,000
24/05/2018	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	800	3,920,000
23/05/2018	5,400	-0.50 ▼	-9.26	5,900	5,800	5,400	2,200	11,880,000
22/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/05/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,000	17,700,000
17/05/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
16/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	3,100	18,600,000
11/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/05/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,800	10,800,000
07/05/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	3,100	18,910,000
04/05/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
03/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/05/2018	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	400	2,480,000
27/04/2018	6,500	0.40 ▲	6.15	6,100	6,500	6,100	5,300	34,450,000
26/04/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
24/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/04/2018	6,100	-0.50 ▼	-8.20	6,600	6,200	6,100	18,100	110,410,000
20/04/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,300	2,500	16,500,000
19/04/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,300	2,900	18,850,000
18/04/2018	6,300	-0.20 ▼	-3.17	6,500	6,600	6,300	400	2,520,000
13/04/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,400	2,300	15,180,000
12/04/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/04/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,000	12,100	79,860,000
10/04/2018	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	6,200	40,920,000
09/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/04/2018	6,800	0.40 ▲	5.88	6,400	6,800	6,400	5,300	36,040,000
03/04/2018	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	89,300	571,520,000
02/04/2018	6,600	-0.40 ▼	-6.06	7,000	6,700	6,400	35,800	236,280,000
30/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
29/03/2018	7,000	0.10 ▲	1.43	6,900	7,100	7,000	3,500	24,500,000
28/03/2018	6,900	0.30 ▲	4.35	6,600	6,900	6,600	24,200	166,980,000
27/03/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,600	300	1,980,000
26/03/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	3,700	24,050,000
23/03/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,400	3,100	20,460,000
22/03/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,500	400	2,600,000
21/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	600	3,840,000
20/03/2018	6,400	0.10 ▲	1.56	6,300	6,600	6,300	2,300	14,720,000
19/03/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,400	15,120,000
16/03/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	2,500	15,750,000
15/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,800	17,920,000
14/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,200	14,600	93,440,000
13/03/2018	6,400	0.00 ■■	0.00	6,400	6,600	6,300	5,400	34,560,000
12/03/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	6,300	40,320,000
09/03/2018	6,400	-0.50 ▼	-7.81	6,900	6,500	6,400	2,000	12,800,000
08/03/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,300	9,400	64,860,000
07/03/2018	6,900	-0.30 ▼	-4.35	7,200	7,200	6,500	54,700	377,430,000
06/03/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	1,600	11,520,000
05/03/2018	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	8,800	69,520,000
02/03/2018	8,700	0.00 ■■	0.00	8,700	9,500	8,700	36,200	314,940,000
01/03/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,500	4,400	38,280,000
28/02/2018	8,700	-0.40 ▼	-4.60	9,100	9,000	8,400	14,100	122,670,000
27/02/2018	9,100	0.20 ▲	2.20	8,900	9,100	8,800	4,100	37,310,000
26/02/2018	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	2,300	20,470,000
23/02/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	12,300	111,930,000
22/02/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	8,600	27,500	253,000,000
21/02/2018	9,300	0.20 ▲	2.15	9,100	9,300	9,200	400	3,720,000
13/02/2018	9,100	0.20 ▲	2.20	8,900	9,100	9,100	100	910,000
12/02/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	1,700	15,130,000
09/02/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,400	5,500	49,500,000
08/02/2018	8,900	0.20 ▲	2.25	8,700	8,900	8,700	1,600	14,240,000
07/02/2018	8,700	0.10 ▲	1.15	8,600	8,700	8,600	4,200	36,540,000
06/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/02/2018	8,600	-0.50 ▼	-5.81	9,100	8,900	8,600	11,700	100,620,000
02/02/2018	9,100	0.50 ▲	5.49	8,600	9,400	8,900	4,900	44,590,000
01/02/2018	8,600	-0.30 ▼	-3.49	8,900	8,700	8,500	3,900	33,540,000
31/01/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	12,900	114,810,000
30/01/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	8,700	18,900	170,100,000
29/01/2018	9,200	-0.20 ▼	-2.17	9,400	9,200	9,000	6,200	57,040,000
26/01/2018	9,400	-0.50 ▼	-5.32	9,900	9,700	9,100	32,600	306,440,000
25/01/2018	9,900	-0.20 ▼	-2.02	10,100	10,100	9,700	10,800	106,920,000
24/01/2018	10,100	0.20 ▲	1.98	9,000	10,100	9,100	33,000	333,300,000
23/01/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,800	76,800	760,320,000
22/01/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	4,500	40,500,000
19/01/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,000	5,100	41,820,000
18/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
17/01/2018	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	8,100	60,750,000
16/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/01/2018	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	2,000	15,400,000
12/01/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
11/01/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,600	200	1,560,000
10/01/2018	7,800	0.00 ■■	0.00	7,800	7,900	7,800	2,100	16,380,000
09/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/01/2018	7,800	0.20 ▲	2.56	7,600	7,800	7,600	600	4,680,000
05/01/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
04/01/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,700	200	1,540,000
03/01/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
02/01/2018	7,500	-0.50 ▼	-6.67	8,000	7,700	7,500	21,900	164,250,000
29/12/2017	8,000	0.30 ▲	3.75	7,700	8,000	7,900	1,800	14,400,000
28/12/2017	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	500	3,850,000
27/12/2017	8,100	-0.20 ▼	-2.47	8,300	8,100	8,000	2,000	16,200,000
26/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/12/2017	8,300	0.30 ▲	3.61	8,000	8,300	8,200	500	4,150,000
20/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2017	8,100	0.40 ▲	4.94	7,700	8,100	7,700	3,000	24,300,000
18/12/2017	7,800	0.10 ▲	1.28	7,700	7,800	7,700	300	2,340,000
15/12/2017	7,700	0.10 ▲	1.30	7,600	7,700	7,700	100	770,000
14/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
13/12/2017	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	400	3,040,000
12/12/2017	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,000	7,800,000
11/12/2017	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
08/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
07/12/2017	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	500	3,800,000
01/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
30/11/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	949	7,212,400
29/11/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	400	3,000,000
28/11/2017	7,400	0.00 ■■	0.00	7,500	7,500	7,400	1,500	11,100,000
24/11/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/11/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
22/11/2017	7,600	0.30 ▲	4.11	7,500	7,600	7,400	1,800	13,680,000
21/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
17/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	2,400	17,520,000
14/11/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	5,000	37,000,000
13/11/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	500	3,750,000
10/11/2017	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	600	4,560,000
09/11/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
08/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
07/11/2017	7,800	0.30 ▲	4.00	7,500	7,800	7,300	2,100	16,380,000
06/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
02/11/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,700	12,750,000
01/11/2017	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	1,800	13,680,000
31/10/2017	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	3,000	23,400,000
30/10/2017	7,900	0.10 ▲	1.28	7,900	8,000	7,900	4,324	34,159,600
27/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
26/10/2017	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	6,800	53,040,000
25/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	660	5,214,000
24/10/2017	7,900	0.20 ▲	2.60	7,600	7,900	7,600	7,500	59,250,000
23/10/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	2,200	16,940,000
20/10/2017	7,600	0.00 ■■	0.00	7,400	7,600	7,400	2,200	16,720,000
19/10/2017	7,600	0.40 ▲	5.56	7,300	7,600	7,300	3,500	26,600,000
18/10/2017	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	2,100	15,120,000
17/10/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
16/10/2017	7,200	0.00 ■■	0.00	7,300	7,300	7,200	540	3,888,000
13/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
12/10/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
11/10/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
10/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000
06/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2017	7,000	0.00 ■■	0.00	7,000	7,200	7,000	10,500	73,500,000
04/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2017	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	2,500	17,500,000
02/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/09/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,900	13,680,000
28/09/2017	7,300	0.20 ▲	2.82	7,200	7,300	7,200	2,500	18,250,000
27/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
25/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,100	7,810,000
22/09/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	800	5,680,000
21/09/2017	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	500	3,600,000
20/09/2017	7,300	0.10 ▲	1.39	7,200	7,300	7,200	2,400	17,520,000
19/09/2017	7,200	0.10 ▲	1.41	7,100	7,200	7,100	1,000	7,200,000
18/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/09/2017	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	3,800	26,980,000
14/09/2017	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
13/09/2017	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	560	3,976,000
12/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/09/2017	7,400	0.10 ▲	1.37	7,300	7,400	7,300	1,200	8,880,000
08/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	810	5,913,000
07/09/2017	7,300	-0.10 ▼	-1.35	7,300	7,400	7,000	5,200	37,960,000
06/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
01/09/2017	7,400	0.00 ■■	0.00	7,300	7,400	7,300	7,120	52,688,000
31/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,800	13,320,000
30/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
29/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	13,000	96,200,000
28/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10,800	79,920,000
25/08/2017	7,400	0.10 ▲	1.37	7,500	7,500	7,400	8,600	63,640,000
24/08/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	12,400	90,520,000
23/08/2017	7,400	0.10 ▲	1.37	7,300	7,500	7,300	2,500	18,500,000
22/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,620	33,726,000
21/08/2017	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	20,804	151,869,200
18/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/08/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,000	7,500,000
16/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
15/08/2017	7,400	0.00 ■■	0.00	7,400	7,500	7,400	4,400	32,560,000
14/08/2017	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	17,910	132,534,000
11/08/2017	7,600	-0.20 ▼	-2.56	7,800	7,800	7,500	2,370	18,012,000
10/08/2017	7,800	0.00 ■■	0.00	7,400	7,800	7,400	604	4,711,200
09/08/2017	7,800	-0.90 ▼	-10.34	7,800	7,800	7,700	19,110	149,058,000
08/08/2017	8,700	0.00 ■■	0.00	8,800	8,900	8,700	70,869	616,560,300
07/08/2017	8,700	0.10 ▲	1.16	8,700	8,800	8,600	37,870	329,469,000
04/08/2017	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	64,160	551,776,000
03/08/2017	8,700	0.00 ■■	0.00	8,600	8,700	8,600	14,439	125,619,300
02/08/2017	8,700	0.00 ■■	0.00	8,900	8,900	8,500	28,600	248,820,000
01/08/2017	8,700	0.10 ▲	1.16	8,600	8,800	8,500	17,100	148,770,000
31/07/2017	8,600	-0.40 ▼	-4.44	9,000	9,300	8,500	26,340	226,524,000
28/07/2017	9,000	0.50 ▲	5.88	8,600	9,000	8,600	55,800	502,200,000
27/07/2017	8,500	0.40 ▲	4.94	8,100	8,500	8,100	59,700	507,450,000
26/07/2017	8,100	0.30 ▲	3.85	7,800	8,100	7,700	20,410	165,321,000
25/07/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,700	3,900	30,420,000
24/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,500	26,950,000
21/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,500	2,587	19,919,900
20/07/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	6,700	51,590,000
19/07/2017	7,800	0.10 ▲	1.30	7,600	7,800	7,600	2,100	16,380,000
18/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	600	4,620,000
17/07/2017	7,700	0.00 ■■	0.00	7,800	7,800	7,700	2,300	17,710,000
14/07/2017	7,700	0.00 ■■	0.00	7,800	7,800	7,600	2,937	22,614,900
13/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,500	19,250,000
12/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	7,739	59,590,300
11/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,600	5,900	45,430,000
10/07/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	6,100	46,970,000
07/07/2017	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	3,000	23,400,000
06/07/2017	8,000	0.30 ▲	3.90	7,600	8,000	7,600	21,900	175,200,000
05/07/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	7,600	58,520,000
04/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	75	570,000
03/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,200	16,720,000
30/06/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	3,800	28,880,000
29/06/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	2,200	16,940,000
28/06/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
27/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,400	8,742	65,565,000
22/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/06/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,000	15,000,000
20/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,100	8,360,000
19/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
16/06/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	3,649	27,732,400
15/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,500	19,250,000
14/06/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	818	6,298,600
13/06/2017	7,800	0.10 ▲	1.30	7,700	7,800	7,700	1,700	13,260,000
09/06/2017	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	10,500	80,850,000
08/06/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	500	3,950,000
07/06/2017	7,800	0.20 ▲	2.63	7,700	7,800	7,700	10,000	78,000,000
06/06/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	15,100	114,760,000
05/06/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,000	7,500,000
02/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,300	31,820,000
01/06/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	1,000	7,400,000
31/05/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	800	6,000,000
30/05/2017	7,600	0.00 ■■	0.00	7,500	7,600	7,500	11,500	87,400,000
29/05/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	19,700	149,720,000
26/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,740	35,550,000
24/05/2017	7,500	0.10 ▲	1.35	7,400	7,500	7,400	2,500	18,750,000
23/05/2017	7,400	0.00 ■■	0.00	7,500	7,500	7,400	470	3,478,000
22/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
19/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	811	6,001,400
18/05/2017	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	5,006	37,044,400
17/05/2017	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	14,100	105,750,000
16/05/2017	7,600	0.00 ■■	0.00	7,400	7,600	7,400	4,100	31,160,000
15/05/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	3,100	23,560,000
09/05/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	2,800	19,880,000
08/05/2017	7,200	0.20 ▲	2.86	7,100	7,200	7,100	500	3,600,000
05/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	2,100	14,700,000
03/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	175	1,242,500
28/04/2017	7,100	0.00 ■■	0.00	7,000	7,100	7,000	6,100	43,310,000
27/04/2017	7,100	0.00 ■■	0.00	7,000	7,100	7,000	1,800	12,780,000
26/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,010	14,271,000
25/04/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	5,500	39,050,000
24/04/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,000	7,200,000
21/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/04/2017	7,300	0.00 ■■	0.00	7,200	7,300	7,200	2,800	20,440,000
19/04/2017	7,300	0.00 ■■	0.00	7,200	7,300	7,200	2,103	15,351,900
18/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
17/04/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,200	5,200	37,960,000
14/04/2017	7,000	-0.40 ▼	-5.41	7,100	7,100	7,000	4,000	28,000,000
13/04/2017	7,400	0.40 ▲	5.71	7,400	7,400	7,400	1,900	14,060,000
12/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/04/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,900	6,300	44,100,000
04/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
03/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	107	749,000
30/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
29/03/2017	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	6,000	42,000,000
28/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,500	25,550,000
27/03/2017	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	1,203	8,781,900
24/03/2017	7,500	0.10 ▲	1.35	7,400	7,500	7,400	2,000	15,000,000
23/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
21/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/03/2017	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	2,000	14,800,000
17/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/03/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,700	6,234	48,001,800
15/03/2017	7,700	0.50 ▲	6.94	7,200	7,700	7,100	2,300	17,710,000
14/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/03/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	2,000	14,400,000
10/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/03/2017	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	3,000	21,900,000
08/03/2017	7,700	0.50 ▲	6.94	7,200	7,700	7,200	5,500	42,350,000
07/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/03/2017	7,200	-0.60 ▼	-7.69	7,400	7,400	7,200	2,400	17,280,000
03/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	39	304,200
01/03/2017	7,800	0.20 ▲	2.63	7,400	7,800	7,400	600	4,680,000
28/02/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	3,105	23,598,000
27/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	400	3,080,000
24/02/2017	7,700	-0.30 ▼	-3.75	7,700	7,900	7,700	2,600	20,020,000
23/02/2017	8,000	0.20 ▲	2.56	7,800	8,000	7,800	11,000	88,000,000
22/02/2017	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	501	3,907,800
21/02/2017	8,200	0.30 ▲	3.80	7,900	8,200	7,900	10,200	83,640,000
20/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	16,900	133,510,000
17/02/2017	7,900	0.30 ▲	3.95	7,400	7,900	7,400	600	4,740,000
16/02/2017	7,600	0.10 ▲	1.33	7,500	8,000	7,500	5,939	45,136,400
15/02/2017	7,500	0.40 ▲	5.63	7,500	7,500	7,500	300	2,250,000
14/02/2017	7,100	-0.30 ▼	-4.05	7,800	7,800	7,100	1,500	10,650,000
13/02/2017	7,400	0.60 ▲	8.82	7,000	7,400	7,000	11,500	85,100,000
10/02/2017	6,800	0.40 ▲	6.25	6,500	7,000	6,500	10,300	70,040,000
09/02/2017	6,400	0.50 ▲	8.47	6,200	6,400	6,200	6,600	42,240,000
08/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/02/2017	5,900	-0.60 ▼	-9.23	6,600	6,600	5,900	400	2,360,000
25/01/2017	6,500	0.30 ▲	4.84	6,200	6,500	6,200	500	3,250,000
24/01/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	600	3,720,000
23/01/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
20/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2017	6,000	0.00 ■■	0.00	6,000	6,100	6,000	1,000	6,000,000
18/01/2017	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
17/01/2017	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
16/01/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,700	200	1,140,000
13/01/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/01/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/01/2017	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	1,000	5,600,000
10/01/2017	5,800	0.20 ▲	3.57	5,600	5,800	5,600	200	1,160,000
09/01/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,000	28,000,000
06/01/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,502	8,411,200
05/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,004	11,422,800
04/01/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	2,000	11,400,000
03/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/12/2016	5,800	0.30 ▲	5.45	5,800	5,800	5,800	106	614,800
29/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
27/12/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	5,000	27,500,000
26/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/12/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,000	5,600,000
22/12/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,200	6,600,000
21/12/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	3,500	19,600,000
20/12/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	6,200	34,720,000
19/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,000	22,800,000
16/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
15/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
14/12/2016	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	300	1,710,000
13/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,100	6,380,000
09/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
08/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/12/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,800	1,200	6,960,000
06/12/2016	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	1,500	8,550,000
05/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/12/2016	5,800	0.30 ▲	5.45	5,700	5,800	5,700	1,100	6,380,000
01/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2016	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
25/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/11/2016	5,800	0.40 ▲	7.41	5,800	5,800	5,800	968	5,614,400
21/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2016	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	3,400	18,360,000
16/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/11/2016	5,700	0.30 ▲	5.56	5,500	5,700	5,500	800	4,560,000
08/11/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	3,500	18,900,000
07/11/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	3,100	16,430,000
04/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/11/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	2,300	11,960,000
01/11/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	300	1,590,000
31/10/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,920	10,368,000
28/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	7,712	42,416,000
27/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,300	12,650,000
26/10/2016	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	4,800	26,400,000
25/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/10/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	2,400	13,440,000
21/10/2016	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	22,800	129,960,000
20/10/2016	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	4,800	29,280,000
19/10/2016	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,000	6,400,000
18/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2016	6,300	0.20 ▲	3.28	6,300	6,300	6,300	110	693,000
14/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
12/10/2016	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	100	610,000
11/10/2016	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
10/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2016	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	2,700	16,200,000
06/10/2016	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	19,700	120,170,000
05/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/10/2016	6,400	0.10 ▲	1.59	6,200	6,400	6,200	200	1,280,000
03/10/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	11,600	73,080,000
30/09/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	7,200	46,080,000
29/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,100	63,630,000
28/09/2016	6,300	0.00 ■■	0.00	6,400	6,400	6,200	2,000	12,600,000
27/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	20,100	126,630,000
26/09/2016	6,300	0.10 ▲	1.61	6,300	6,300	6,300	11,400	71,820,000
23/09/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	3,969	24,607,800
22/09/2016	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	29,020	182,826,000
21/09/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
20/09/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,700	1,000	6,700,000
19/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20,300	133,980,000
16/09/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	9,900	65,340,000
15/09/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,600	1,900	12,730,000
14/09/2016	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	9,800	64,680,000
13/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/09/2016	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	2,500	16,750,000
09/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/09/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,700	7,214	49,055,200
07/09/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	9,000	60,300,000
06/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
05/09/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	15,700	106,760,000
01/09/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	100	690,000
31/08/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,900	13,800	96,600,000
30/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	18,900	132,300,000
29/08/2016	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	3,200	22,400,000
26/08/2016	7,100	0.00 ■■	0.00	7,100	7,200	7,100	2,700	19,170,000
25/08/2016	7,100	0.10 ▲	1.43	7,000	7,100	7,000	2,320	16,472,000
24/08/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	13,900	97,300,000
23/08/2016	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	12,029	83,000,100
22/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,300	44,100,000
19/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	420	2,940,000
18/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,500	52,500,000
17/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,200	43,400,000
16/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,029	70,203,000
15/08/2016	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	11,211	78,477,000
12/08/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	3,109	22,073,900
11/08/2016	7,100	-0.30 ▼	-4.05	7,200	7,300	6,900	16,000	113,600,000
10/08/2016	7,400	-0.10 ▼	-1.33	7,600	7,600	7,200	4,701	34,787,400
09/08/2016	7,500	0.20 ▲	2.74	7,300	7,500	7,000	29,600	222,000,000
08/08/2016	8,300	-0.20 ▼	-2.35	8,600	8,600	8,300	19,900	165,170,000
05/08/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,400	12,999	110,491,500
04/08/2016	8,500	0.20 ▲	2.41	8,400	8,700	8,400	23,449	199,316,500
03/08/2016	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	2,400	19,920,000
02/08/2016	8,400	-0.20 ▼	-2.33	8,600	8,700	8,400	20,400	171,360,000
01/08/2016	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	16,249	139,741,400
29/07/2016	8,700	0.00 ■■	0.00	8,500	8,900	8,500	55,500	482,850,000
28/07/2016	8,700	0.50 ▲	6.10	8,300	8,700	8,200	18,200	158,340,000
27/07/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,100	22,600	185,320,000
26/07/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,000	22,500	186,750,000
25/07/2016	8,400	-0.40 ▼	-4.55	8,600	8,600	8,400	12,700	106,680,000
22/07/2016	8,800	0.10 ▲	1.15	8,700	9,000	8,700	11,200	98,560,000
21/07/2016	8,700	0.00 ■■	0.00	8,900	9,200	8,700	13,381	116,414,700
20/07/2016	8,700	0.20 ▲	2.35	8,300	8,800	8,200	6,019	52,365,300
19/07/2016	8,500	0.20 ▲	2.41	8,400	8,700	8,400	12,700	107,950,000
18/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,400	36,520,000
15/07/2016	8,300	0.40 ▲	5.06	8,000	8,300	8,000	14,651	121,603,300
14/07/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	13,000	102,700,000
13/07/2016	8,000	0.20 ▲	2.56	8,000	8,000	8,000	3,426	27,408,000
12/07/2016	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	5,600	43,680,000
11/07/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	5,900	46,610,000
08/07/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,800	9,000	72,000,000
07/07/2016	8,000	-0.30 ▼	-3.61	8,000	8,100	7,900	8,300	66,400,000
06/07/2016	8,300	0.20 ▲	2.47	8,000	8,300	8,000	9,101	75,538,300
05/07/2016	8,100	0.10 ▲	1.25	7,900	8,100	7,900	11,200	90,720,000
04/07/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	4,100	32,800,000
01/07/2016	7,900	0.00 ■■	0.00	7,800	7,900	7,800	3,500	27,650,000
30/06/2016	7,900	0.00 ■■	0.00	7,800	7,900	7,800	2,600	20,540,000
29/06/2016	7,900	0.10 ▲	1.28	7,800	7,900	7,800	5,100	40,290,000
28/06/2016	7,800	0.00 ■■	0.00	7,600	7,800	7,600	10,100	78,780,000
27/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/06/2016	7,800	-0.10 ▼	-1.27	7,800	7,800	7,600	11,300	88,140,000
23/06/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	7,800	61,620,000
22/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,000	56,000,000
21/06/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	11,700	93,600,000
20/06/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,900	9,100	72,800,000
17/06/2016	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	7,400	58,460,000
16/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2016	8,000	0.00 ■■	0.00	8,000	8,400	7,800	21,500	172,000,000
14/06/2016	8,000	0.30 ▲	3.90	7,900	8,100	7,900	4,714	37,712,000
13/06/2016	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	2,000	15,400,000
10/06/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	3,010	23,779,000
09/06/2016	8,000	0.20 ▲	2.56	7,800	8,000	7,800	1,200	9,600,000
08/06/2016	7,800	0.00 ■■	0.00	7,600	7,800	7,600	9,400	73,320,000
07/06/2016	7,800	-0.10 ▼	-1.27	7,500	7,800	7,200	2,900	22,620,000
06/06/2016	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
03/06/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,400	3,100	23,250,000
02/06/2016	7,400	0.00 ■■	0.00	7,400	7,600	7,200	4,200	31,080,000
01/06/2016	7,400	-0.20 ▼	-2.63	7,300	7,700	7,300	6,319	46,760,600
31/05/2016	7,600	0.20 ▲	2.70	7,200	7,600	7,200	2,100	15,960,000
30/05/2016	7,400	-0.50 ▼	-6.33	7,400	7,500	7,400	13,293	98,368,200
27/05/2016	7,900	-0.10 ▼	-1.25	7,400	7,900	7,400	4,100	32,390,000
26/05/2016	8,000	0.20 ▲	2.56	7,700	8,000	7,400	12,200	97,600,000
25/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/05/2016	7,800	0.10 ▲	1.30	7,500	7,800	7,500	7,407	57,774,600
23/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,400	10,780,000
19/05/2016	7,700	0.30 ▲	4.05	7,700	7,700	7,700	5,000	38,500,000
18/05/2016	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	5,500	40,700,000
17/05/2016	7,700	0.40 ▲	5.48	7,600	7,700	7,500	13,200	101,640,000
16/05/2016	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	3,000	21,900,000
13/05/2016	7,500	-0.30 ▼	-3.85	7,800	7,800	7,300	6,900	51,750,000
12/05/2016	7,800	0.20 ▲	2.63	7,600	7,800	7,500	10,600	82,680,000
11/05/2016	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
10/05/2016	7,400	-0.10 ▼	-1.33	7,300	7,500	7,300	22,700	167,980,000
09/05/2016	7,500	-0.30 ▼	-3.85	7,800	7,800	7,400	8,600	64,500,000
06/05/2016	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	13,624	106,267,200
05/05/2016	8,000	-0.10 ▼	-1.23	7,700	8,000	7,500	15,220	121,760,000
04/05/2016	8,100	0.30 ▲	3.85	7,500	8,200	7,500	31,200	252,720,000
29/04/2016	7,800	-0.10 ▼	-1.27	7,500	7,800	7,500	10,624	82,867,200
28/04/2016	7,900	0.70 ▲	9.72	7,200	7,900	7,200	12,000	94,800,000
27/04/2016	7,200	0.00 ■■	0.00	7,400	7,500	7,200	2,800	20,160,000
26/04/2016	7,200	-0.20 ▼	-2.70	7,300	7,300	7,100	30,800	221,760,000
25/04/2016	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	1,000	7,400,000
22/04/2016	7,500	-0.10 ▼	-1.32	8,300	8,300	7,500	7,910	59,325,000
21/04/2016	7,600	-0.80 ▼	-9.52	8,400	9,100	7,600	62,310	473,556,000
20/04/2016	8,400	0.30 ▲	3.70	8,400	8,400	8,100	1,200	10,080,000
19/04/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	7,500	5,200	42,120,000
15/04/2016	8,200	0.30 ▲	3.80	8,100	8,200	7,500	21,200	173,840,000
14/04/2016	7,900	0.20 ▲	2.60	7,700	7,900	7,600	7,300	57,670,000
13/04/2016	7,700	0.60 ▲	8.45	7,200	7,800	7,100	13,778	106,090,600
12/04/2016	7,100	-0.50 ▼	-6.58	7,300	7,400	7,100	10,400	73,840,000
11/04/2016	7,600	0.10 ▲	1.33	7,400	7,600	7,400	2,426	18,437,600
08/04/2016	7,500	0.30 ▲	4.17	7,200	7,500	7,200	3,400	25,500,000
07/04/2016	7,200	0.00 ■■	0.00	7,200	7,300	7,100	26,000	187,200,000
06/04/2016	7,200	0.10 ▲	1.41	7,100	7,500	7,100	23,068	166,089,600
05/04/2016	7,100	0.00 ■■	0.00	6,500	7,500	6,500	2,300	16,330,000
04/04/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	3,400	24,140,000
01/04/2016	7,100	-0.70 ▼	-8.97	7,300	7,300	7,100	15,000	106,500,000
31/03/2016	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,015	7,917,000
30/03/2016	8,000	0.50 ▲	6.67	7,300	8,000	7,300	27,500	220,000,000
29/03/2016	7,500	0.00 ■■	0.00	7,400	7,700	7,200	9,815	73,612,500
28/03/2016	7,500	0.30 ▲	4.17	6,800	7,500	6,700	18,647	139,852,500
25/03/2016	7,200	0.30 ▲	4.35	7,000	7,200	6,800	16,100	115,920,000
24/03/2016	6,900	0.60 ▲	9.52	6,500	6,900	6,500	29,255	201,859,500
23/03/2016	6,300	0.00 ■■	0.00	6,500	6,500	6,300	20,200	127,260,000
22/03/2016	6,300	0.50 ▲	8.62	6,000	6,300	6,000	14,000	88,200,000
21/03/2016	5,800	0.20 ▲	3.57	5,800	5,800	5,800	2,200	12,760,000
18/03/2016	5,600	0.10 ▲	1.82	5,700	5,700	5,600	4,000	22,400,000
17/03/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,300	7,150,000
16/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/03/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	1,000	5,400,000
11/03/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
10/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	13,100	68,120,000
09/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/03/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,000	5,200,000
07/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
04/03/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	900	4,500,000
03/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/03/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,100	5,610,000
01/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	9,000	45,000,000
26/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
25/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
24/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
23/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
18/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
17/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
16/02/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
15/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,000	19,600,000
04/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
03/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
01/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
29/01/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	3,000	14,700,000
28/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/01/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,500	7,200,000
25/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,500	22,050,000
22/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
21/01/2016	4,900	-0.40 ▼	-7.55	5,000	5,000	4,900	3,200	15,680,000
20/01/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
19/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,500	7,350,000
18/01/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	2,500	12,250,000
15/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
14/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
12/01/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,500	7,500,000
11/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/01/2016	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	3,000	14,700,000
04/01/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
31/12/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,000	4,900,000
30/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/12/2015	4,800	-0.50 ▼	-9.43	4,900	4,900	4,800	5,400	25,920,000
23/12/2015	5,300	-0.10 ▼	-1.85	5,000	5,300	4,900	7,000	37,100,000
22/12/2015	5,400	0.10 ▲	1.89	5,000	5,400	5,000	1,100	5,940,000
21/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/12/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
17/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,600	7,840,000
16/12/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	7,500	36,750,000
15/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/12/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	5,000	24,000,000
10/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2015	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	7,500	37,500,000
08/12/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
07/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/12/2015	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	1,500	7,500,000
03/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
30/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/11/2015	5,200	0.10 ▲	1.96	4,600	5,200	4,600	500	2,600,000
26/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/11/2015	5,100	0.00 ■■	0.00	5,000	5,100	5,000	7,500	38,250,000
24/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/11/2015	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	10,700	54,570,000
20/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50	260,000
19/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
18/11/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	2,700	14,040,000
17/11/2015	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
16/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,900	15,080,000
06/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
04/11/2015	5,200	0.00 ■■	0.00	5,000	5,200	5,000	1,100	5,720,000
03/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
02/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/10/2015	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	1,500	7,800,000
28/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/10/2015	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	7,700	41,580,000
26/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,000	57,000,000
23/10/2015	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
22/10/2015	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	13,410	72,414,000
21/10/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	410	2,296,000
20/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/10/2015	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
16/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/10/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	100	560,000
12/10/2015	5,900	0.10 ▲	1.72	5,600	5,900	5,600	200	1,180,000
09/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/10/2015	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
07/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/10/2015	5,600	-0.60 ▼	-9.68	5,700	6,600	5,600	49,200	275,520,000
05/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/10/2015	6,200	0.00 ■■	0.00	5,700	6,200	5,700	2,000	12,400,000
01/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/09/2015	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
29/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/09/2015	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	500	2,900,000
24/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/09/2015	5,900	0.00 ■■	0.00	5,600	5,900	5,500	2,100	12,390,000
21/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
19/08/2015	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	1,000	5,900,000
18/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
13/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
27/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,300	20,790,000
23/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/07/2015	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
17/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/07/2015	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
13/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/07/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,200	200	1,240,000
08/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2015	6,000	-0.50 ▼	-7.69	6,100	6,100	6,000	2,900	17,400,000
06/07/2015	6,500	0.30 ▲	4.84	6,200	6,500	6,200	200	1,300,000
03/07/2015	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	6,600	40,920,000
02/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,900	37,170,000
30/06/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	4,000	25,200,000
29/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	6,000	38,400,000
26/06/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	5,000	32,000,000
25/06/2015	6,500	0.20 ▲	3.17	6,500	6,500	6,500	302	1,963,000
24/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/06/2015	6,300	0.20 ▲	3.28	5,700	6,300	5,700	200	1,260,000
22/06/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
19/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/06/2015	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	19,745	122,419,000
17/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10,053	64,339,200
16/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/06/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,600	6,500	44,850,000
12/06/2015	6,800	-0.10 ▼	-1.45	6,800	6,900	6,500	19,970	135,796,000
11/06/2015	6,900	0.00 ■■	0.00	7,000	7,000	6,300	8,600	59,340,000
10/06/2015	6,900	0.60 ▲	9.52	6,800	6,900	6,700	5,200	35,880,000
09/06/2015	6,300	0.00 ■■	0.00	6,300	6,400	6,300	1,500	9,450,000
08/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
05/06/2015	6,300	0.00 ■■	0.00	6,400	6,400	6,300	2,700	17,010,000
04/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
03/06/2015	6,300	0.20 ▲	3.28	6,300	6,300	6,300	3,000	18,900,000
02/06/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	2,400	14,640,000
01/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,400	8,400,000
29/05/2015	6,000	-0.10 ▼	-1.64	6,300	6,300	6,000	4,600	27,600,000
28/05/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,000	9,410	57,401,000
27/05/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	3,600	21,600,000
26/05/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,400	8,400,000
25/05/2015	6,200	0.20 ▲	3.33	5,900	6,200	5,900	1,600	9,920,000
22/05/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,200	13,200,000
21/05/2015	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	3,700	22,200,000
20/05/2015	6,400	0.40 ▲	6.67	5,900	6,400	5,900	1,616	10,342,400
19/05/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	800	4,800,000
18/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	6,000	35,400,000
15/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	15,493	91,408,700
14/05/2015	5,900	-0.50 ▼	-7.81	6,000	6,000	5,900	8,000	47,200,000
13/05/2015	6,400	0.40 ▲	6.67	5,900	6,400	5,900	14,000	89,600,000
12/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,800	34,800,000
11/05/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	12,100	72,600,000
08/05/2015	6,000	-0.10 ▼	-1.64	5,800	6,000	5,800	10,200	61,200,000
07/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,000	18,300,000
06/05/2015	6,100	0.10 ▲	1.67	6,300	6,300	6,100	1,400	8,540,000
05/05/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	5,800	34,800,000
04/05/2015	5,900	0.50 ▲	9.26	5,500	5,900	5,500	26,500	156,350,000
27/04/2015	5,400	0.10 ▲	1.89	5,400	5,500	5,400	5,100	27,540,000
24/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/04/2015	5,300	0.10 ▲	1.92	5,200	5,300	5,200	800	4,240,000
22/04/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	900	4,680,000
21/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,426	12,857,800
20/04/2015	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	2,500	13,250,000
17/04/2015	5,400	0.10 ▲	1.89	5,300	5,400	5,300	2,000	10,800,000
16/04/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,200	5,000	26,500,000
15/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/04/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	2,000	10,400,000
13/04/2015	5,100	0.00 ■■	0.00	5,100	5,200	5,100	3,009	15,345,900
10/04/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,900	9,690,000
09/04/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	110	550,000
08/04/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	500	2,300,000
07/04/2015	4,800	-0.30 ▼	-5.88	4,600	4,800	4,600	1,100	5,280,000
06/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/04/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	1,000	5,100,000
01/04/2015	5,600	0.20 ▲	3.70	4,900	5,600	4,900	2,100	11,760,000
31/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/03/2015	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
27/03/2015