Lịch sử giao dịch DOC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật Tư Nông Nghiệp Đồng Nai
Dong Nai JSC Of Agricultural Material
Mã CK: DOC 8.50 ■■ 0 (0%) (cập nhật 11:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.docam.vn

DOC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,500	1,190	10,115,000
17/04/2024	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	10	85,000
16/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
15/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
12/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
11/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,010	18,090,000
09/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,070	9,630,000
08/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
05/04/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,860	16,740,000
03/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,010	9,090,000
02/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,010	18,090,000
01/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,250	20,250,000
29/03/2024	9,000	0.00 ■■	0.00	9,000	10,300	9,000	1,160	10,440,000
28/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
27/03/2024	9,100	0.10 ▲	1.10	9,000	9,100	8,800	2,980	27,118,000
26/03/2024	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	3,070	27,630,000
25/03/2024	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
22/03/2024	10,300	1.30 ▲	12.62	9,000	10,300	9,400	60	618,000
21/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
20/03/2024	9,000	0.20 ▲	2.22	8,800	9,200	9,000	170	1,530,000
19/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/03/2024	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	80	704,000
15/03/2024	9,000	0.20 ▲	2.22	8,800	9,500	9,000	420	3,780,000
14/03/2024	8,800	0.00 ■■	0.00	8,800	9,000	8,800	590	5,192,000
13/03/2024	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	110	968,000
12/03/2024	8,900	0.60 ▲	6.74	8,300	9,000	8,800	500	4,450,000
11/03/2024	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	10	83,000
08/03/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,500	260	2,236,000
07/03/2024	8,700	-0.10 ▼	-1.15	8,800	8,700	8,000	210	1,827,000
06/03/2024	8,800	0.40 ▲	4.55	8,400	8,800	8,800	110	968,000
05/03/2024	8,400	-0.30 ▼	-3.57	8,700	8,700	8,300	280	2,352,000
04/03/2024	8,700	0.80 ▲	9.20	7,900	8,700	8,600	70	609,000
01/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/02/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	120	948,000
27/02/2024	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	240	1,920,000
26/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/02/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	100	810,000
22/02/2024	8,100	-0.90 ▼	-11.11	9,000	8,400	8,000	240	1,944,000
21/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
20/02/2024	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
19/02/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
16/02/2024	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	200	1,600,000
15/02/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
07/02/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,100	700	5,670,000
06/02/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
05/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/02/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
01/02/2024	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	200	1,600,000
31/01/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/01/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/01/2024	8,200	0.40 ▲	4.88	7,800	8,200	8,100	200	1,640,000
26/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/01/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
19/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/01/2024	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	200	1,560,000
16/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/01/2024	8,000	0.20 ▲	2.50	7,800	8,000	8,000	400	3,200,000
12/01/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
11/01/2024	7,800	0.50 ▲	6.41	7,300	7,800	7,800	300	2,340,000
10/01/2024	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
09/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/01/2024	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	4,500	35,550,000
05/01/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
04/01/2024	8,200	0.40 ▲	4.88	7,800	8,200	7,800	3,900	31,980,000
03/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/12/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,800	700	5,460,000
28/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/12/2023	7,700	-0.30 ▼	-3.90	8,000	7,800	7,600	500	3,850,000
26/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/12/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
22/12/2023	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	1,000	7,800,000
21/12/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800	6,560,000
20/12/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/12/2023	8,200	0.10 ▲	1.22	8,100	8,500	8,100	1,700	13,940,000
18/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/12/2023	8,100	0.20 ▲	2.47	7,900	8,100	7,900	600	4,860,000
14/12/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,800	400	3,160,000
13/12/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
12/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/12/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
07/12/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	200	1,560,000
06/12/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,900	1,100	8,690,000
05/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/12/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	800	6,240,000
01/12/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
30/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/11/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
28/11/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
27/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/11/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
22/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/11/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,800	400	3,120,000
20/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/11/2023	7,700	0.30 ▲	3.90	7,400	7,700	7,700	300	2,310,000
16/11/2023	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	2,000	14,800,000
15/11/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
14/11/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
13/11/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600	4,740,000
10/11/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	1,300	10,270,000
09/11/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	900	7,110,000
08/11/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	500	4,000,000
07/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	700	5,600,000
06/11/2023	7,700	-0.20 ▼	-2.60	7,900	8,100	7,700	2,400	18,480,000
03/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/11/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,700	1,000	7,900,000
31/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/10/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,700	100	770,000
27/10/2023	7,500	-0.40 ▼	-5.33	7,900	7,600	7,500	2,100	15,750,000
26/10/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,900	1,900	15,010,000
25/10/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,600	200	1,580,000
24/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	1,300	10,400,000
23/10/2023	8,000	0.40 ▲	5.00	7,600	8,000	7,800	700	5,600,000
20/10/2023	7,500	-0.30 ▼	-4.00	7,800	7,600	7,500	400	3,000,000
19/10/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
18/10/2023	7,800	0.10 ▲	1.28	7,700	7,800	6,700	400	3,120,000
17/10/2023	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	100	770,000
16/10/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
13/10/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	1,400	11,060,000
12/10/2023	7,800	0.10 ▲	1.28	7,700	8,100	7,600	1,000	7,800,000
11/10/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,200	2,400	18,720,000
10/10/2023	7,400	-0.40 ▼	-5.41	7,800	8,000	6,800	19,500	144,300,000
09/10/2023	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	100	780,000
06/10/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,000	2,100	17,850,000
05/10/2023	8,500	-0.60 ▼	-7.06	9,100	8,900	8,000	400	3,400,000
04/10/2023	9,100	0.50 ▲	5.49	8,600	9,100	9,100	200	1,820,000
03/10/2023	8,500	-0.20 ▼	-2.35	8,700	8,600	8,500	1,700	14,450,000
02/10/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
29/09/2023	8,700	0.00 ■■	0.00	8,700	9,100	8,700	3,100	26,970,000
28/09/2023	8,700	0.00 ■■	0.00	8,700	9,200	8,700	1,200	10,440,000
27/09/2023	8,700	0.00 ■■	0.00	8,700	9,600	8,600	4,500	39,150,000
26/09/2023	8,700	-1.00 ▼	-11.49	9,700	8,700	8,700	3,900	33,930,000
21/09/2023	10,700	-0.20 ▼	-1.87	10,900	11,800	10,600	4,100	43,870,000
20/09/2023	12,000	1.20 ▲	10.00	10,800	12,000	10,600	2,300	27,600,000
19/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/09/2023	10,800	0.10 ▲	0.93	10,700	11,000	10,800	3,000	32,400,000
15/09/2023	10,500	0.40 ▲	3.81	10,100	11,500	10,200	5,200	54,600,000
14/09/2023	11,100	-0.20 ▼	-1.80	11,300	11,500	10,000	9,700	107,670,000
13/09/2023	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	1,500	16,950,000
12/09/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,000	10,300	122,570,000
11/09/2023	12,000	1.50 ▲	12.50	10,500	12,000	11,000	1,800	21,600,000
08/09/2023	11,200	1.10 ▲	9.82	10,100	11,200	10,500	7,800	87,360,000
07/09/2023	10,400	-1.10 ▼	-10.58	11,500	10,400	9,800	7,700	80,080,000
06/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/08/2023	11,500	0.70 ▲	6.09	10,800	11,500	11,500	100	1,150,000
11/08/2023	9,900	-0.30 ▼	-3.03	10,200	11,600	9,900	200	1,980,000
10/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/08/2023	10,000	0.60 ▲	6.00	9,400	10,700	10,000	400	4,000,000
07/08/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
04/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/08/2023	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	200	1,900,000
01/08/2023	11,100	1.20 ▲	10.81	9,900	11,100	11,100	100	1,110,000
31/07/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/07/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/07/2023	9,900	0.80 ▲	8.08	9,100	9,900	9,900	100	990,000
26/07/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,000	300	2,820,000
25/07/2023	9,400	-1.50 ▼	-15.96	10,900	9,400	9,300	1,700	15,980,000
24/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/07/2023	10,900	0.30 ▲	2.75	10,600	10,900	10,900	100	1,090,000
06/07/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/07/2023	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
04/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/07/2023	9,100	-1.00 ▼	-10.99	10,100	11,500	9,100	2,200	20,020,000
30/06/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,000	300	3,030,000
29/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/06/2023	10,100	0.50 ▲	4.95	9,600	10,100	10,100	100	1,010,000
21/06/2023	9,300	9.30 ▲	100.00	0	11,500	9,300	1,600	14,880,000
20/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/06/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	2,100	21,420,000
16/06/2023	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
15/06/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
14/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/06/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	1,300	11,960,000
12/06/2023	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
09/06/2023	6,800	-1.10 ▼	-16.18	7,900	7,900	6,800	1,600	10,880,000
08/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/05/2023	7,500	-1.20 ▼	-16.00	8,700	8,700	7,500	300	2,250,000
12/05/2023	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	400	3,480,000
11/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/04/2023	10,200	1.30 ▲	12.75	8,900	10,200	10,000	600	6,120,000
17/04/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
14/04/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,800	300	2,340,000
13/04/2023	6,800	-0.80 ▼	-11.76	7,600	6,800	6,800	100	680,000
12/04/2023	7,600	-1.00 ▼	-13.16	8,600	7,600	7,600	200	1,520,000
11/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/04/2023	8,600	1.10 ▲	12.79	7,500	8,600	8,600	200	1,720,000
06/04/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
05/04/2023	6,200	-3.80 ▼	-61.29	10,000	7,000	6,200	400	2,480,000
04/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
17/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2023	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	200	2,000,000
03/01/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/12/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	1,600	17,600,000
09/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/12/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
02/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/11/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	900	9,360,000
22/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
10/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
26/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/10/2022	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	100	1,040,000
06/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/09/2022	12,200	1.00 ▲	8.20	11,200	12,200	12,200	100	1,220,000
12/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/08/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	900	10,080,000
29/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/08/2022	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	900	10,080,000
23/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/07/2022	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	600	6,900,000
22/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/07/2022	13,500	1.40 ▲	10.37	12,100	13,500	13,500	500	6,750,000
13/07/2022	13,400	-0.10 ▼	-0.75	13,500	15,000	13,400	13,200	176,880,000
12/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/07/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
08/07/2022	12,900	0.00 ■■	0.00	12,900	13,800	12,900	800	10,320,000
07/07/2022	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	100	1,290,000
06/07/2022	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	400	5,200,000
05/07/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,000	200	2,760,000
04/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/07/2022	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
30/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2022	11,000	0.70 ▲	6.36	10,300	11,000	11,000	200	2,200,000
27/06/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
24/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
23/06/2022	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	300	3,000,000
22/06/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
21/06/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
20/06/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
17/06/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
16/06/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
15/06/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
14/06/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
13/06/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
10/06/2022	11,000	-0.60 ▼	-5.45	11,600	11,000	10,600	300	3,300,000
09/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/06/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	2,100	24,360,000
03/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
01/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/04/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
28/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2022	10,000	-1.60 ▼	-16.00	11,600	10,000	10,000	20	200,000
20/04/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/04/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/04/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/04/2022	12,100	-1.40 ▼	-11.57	13,500	12,100	11,500	410	4,961,000
15/04/2022	12,100	-1.40 ▼	-11.57	13,500	12,100	11,500	4,100	49,610,000
14/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/04/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,500	200	2,700,000
07/04/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	2,900	38,280,000
06/04/2022	11,600	1.50 ▲	12.93	10,100	11,600	10,500	4,700	54,520,000
05/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/03/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	900	9,090,000
08/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/03/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,000	30,300,000
01/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/02/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
17/02/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	600	6,060,000
16/02/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,400	24,240,000
15/02/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
14/02/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
11/02/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
10/02/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
09/02/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	600	6,060,000
08/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/01/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	100	1,010,000
27/01/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/01/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/01/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/01/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/01/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/01/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/01/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,000	10,200,000
18/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/01/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
13/01/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
12/01/2022	10,100	-0.90 ▼	-8.91	11,000	10,200	10,100	1,500	15,150,000
11/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/01/2022	11,000	0.90 ▲	8.18	10,100	11,000	11,000	200	2,200,000
06/01/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,300	33,330,000
05/01/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
04/01/2022	10,200	0.00 ■■	0.00	10,100	0	0	0	0
31/12/2021	10,100	0.10 ▲	0.99	10,100	10,400	10,100	5,000	50,500,000
30/12/2021	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	500	5,050,000
29/12/2021	11,700	-11.60 ▼	-99.15	11,600	0	0	0	0
22/12/2021	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	4,300	51,600,000
21/12/2021	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	100	1,410,000
20/12/2021	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	100	1,650,000
17/12/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
16/12/2021	19,300	2.50 ▲	12.95	16,800	19,300	19,300	11,100	214,230,000
15/12/2021	16,900	2.20 ▲	13.02	14,700	16,900	14,700	1,500	25,350,000
14/12/2021	14,700	1.90 ▲	12.93	12,800	14,700	14,700	400	5,880,000
13/12/2021	12,800	1.10 ▲	8.59	11,700	13,400	11,700	700	8,960,000
10/12/2021	13,200	1.70 ▲	12.88	11,500	13,200	11,500	800	10,560,000
09/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/12/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	500	5,750,000
07/12/2021	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
06/12/2021	11,500	1.10 ▲	9.57	10,400	11,900	11,500	300	3,450,000
03/12/2021	9,300	-1.60 ▼	-17.20	10,900	11,400	9,300	200	1,860,000
02/12/2021	10,900	-0.70 ▼	-6.42	11,600	10,900	10,900	100	1,090,000
01/12/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	300	3,450,000
30/11/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,600	500	5,800,000
29/11/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
26/11/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
25/11/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,500	1,400	16,100,000
24/11/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	900	10,260,000
23/11/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	300	3,420,000
22/11/2021	11,000	0.60 ▲	5.45	10,400	11,900	11,000	200	2,200,000
19/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/10/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
13/10/2021	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	100	1,040,000
12/10/2021	12,400	0.00 ■■	0.00	12,400	12,400	11,900	300	3,720,000
11/10/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
08/10/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
06/10/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
05/10/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
04/10/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
01/10/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
30/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
29/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
28/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
27/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
24/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
23/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
22/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
21/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
20/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
17/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
16/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
15/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
14/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
13/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
10/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
09/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
08/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
07/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
06/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
01/09/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
31/08/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
30/08/2021	12,000	-12.40 ▼	-103.33	12,400	0	0	0	0
27/08/2021	12,000	0.00 ■■	0.00	12,000	13,800	12,000	900	10,800,000
26/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/06/2021	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
29/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/03/2021	11,900	3.40 ▲	28.57	8,500	11,900	11,900	200	2,380,000
16/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/01/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	220	1,870,000
26/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	220	1,870,000
24/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	220	1,870,000
23/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
22/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
21/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	61,800	525,300,000
25/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2019	8,000	0.50 ▲	6.25	7,500	8,000	8,000	200	1,600,000
30/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/08/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
15/08/2019	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	200	1,300,000
14/08/2019	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	100	680,000
09/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
08/08/2019	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	50	350,000
07/08/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	50	375,000
26/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	90	720,000
23/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	90	720,000
05/04/2019	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	10	84,000
04/04/2019	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	10	84,000
07/03/2019	9,800	2.80 ▲	28.57	7,000	9,800	9,800	10	98,000
02/01/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
20/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/12/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
17/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
10/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/12/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
04/12/2018	7,000	-0.40 ▼	-5.71	7,400	7,400	6,500	300	2,100,000
03/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/11/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
22/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
21/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
20/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
19/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
16/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
15/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
14/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
13/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
12/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
09/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
08/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
07/11/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
06/11/2018	7,000	-3.00 ▼	-42.86	10,000	7,000	6,000	200	1,400,000
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	11,900	119,000,000
06/08/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
03/08/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
02/08/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
01/08/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
30/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
27/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
26/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
25/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
24/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
23/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
20/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
19/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
18/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
17/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
16/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
13/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
12/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
11/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
10/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
09/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
06/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
05/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
04/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
03/07/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
29/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
28/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
27/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
26/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
25/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
22/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
21/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
20/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
19/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
18/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
15/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
14/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
13/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
12/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
11/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
08/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
07/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
06/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
05/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
04/06/2018	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
01/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2018	11,000	0.70 ▲	6.36	10,300	11,000	11,000	40,000	440,000,000
02/03/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
01/03/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
28/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
27/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
26/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
22/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
21/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
13/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
12/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
09/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
08/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
07/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
06/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
05/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
02/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
01/02/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
31/01/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
30/01/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,000	6,000	63,000,000
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
17/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
16/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
15/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
12/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
11/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
10/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
09/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
08/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
05/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
03/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
02/01/2018	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
29/12/2017	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
28/12/2017	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
27/12/2017	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
26/12/2017	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
25/12/2017	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
22/12/2017	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
21/12/2017	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
20/12/2017	10,400	-10.10 ▼	-97.12	10,100	0	0	0	0
19/12/2017	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	0	0
18/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/08/2017	10,400	0.40 ▲	4.00	10,400	10,400	10,400	3,200	33,280,000
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
26/07/2017	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	1,900	19,190,000
25/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
21/07/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	2,000	20,400,000
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,500	95,000,000
18/07/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	4,000	40,000,000
17/07/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,900	500	4,950,000
14/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/07/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	2,000	19,600,000
10/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/07/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	2,000	19,800,000
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,500	55,000,000
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,500	65,000,000
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,000	70,000,000
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,700	97,000,000
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,000	60,000,000
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	5,000	50,000,000
06/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	13	123,500
01/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	13	131,300
22/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/05/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	300	3,000,000
12/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
05/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	16	168,000
04/04/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
03/04/2017	10,000	1.10 ▲	12.36	10,000	10,000	10,000	100	1,000,000
31/03/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	100	890,000
30/03/2017	9,000	1.10 ▲	13.92	8,900	9,000	7,700	4,375	39,375,000
29/03/2017	7,900	-0.30 ▼	-3.66	9,200	9,200	7,900	9,700	76,630,000
28/03/2017	8,200	1.20 ▲	17.14	8,200	8,200	8,200	100	820,000
27/03/2017	7,000	-1.20 ▼	-14.63	8,100	8,100	7,000	500	3,500,000
24/03/2017	8,200	0.70 ▲	9.33	8,800	8,800	7,000	3,000	24,600,000
23/03/2017	7,500	-0.80 ▼	-9.64	9,300	9,300	7,500	1,600	12,000,000
22/03/2017	8,300	0.30 ▲	3.75	8,300	8,300	8,300	0	0
21/03/2017	8,000	-0.10 ▼	-1.23	9,000	9,000	8,000	300	2,400,000
20/03/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	500	4,050,000
17/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
15/03/2017	8,500	-0.40 ▼	-4.49	9,500	9,500	8,500	1,000	8,500,000
14/03/2017	8,900	0.00 ■■	0.00	8,000	8,900	8,000	1,600	14,240,000
13/03/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	800	7,120,000
10/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2017	9,000	-3.00 ▼	-25.00	9,000	9,000	9,000	300	2,700,000
03/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2017	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
12/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2017	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	500	5,500,000
10/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/01/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	2,000	22,800,000
30/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
26/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
23/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
11/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/06/2016	15,000	5.00 ▲	50.00	10,000	15,000	15,000	20,000	300,000,000
02/06/2012	10,000	-2.50 ▼	-20.00	12,500	10,000	10,000	10,000	100,000,000
18/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
17/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
16/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
15/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
14/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600,000	7,500,000,000
13/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400,000	5,000,000,000
12/05/2012	12,500	0.50 ▲	4.17	12,000	12,500	12,500	200,000	2,500,000,000
11/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,000	84,000,000
10/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,000	84,000,000
09/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,000	84,000,000
08/02/2010	12,000	0.00 ■■	0.00	0	12,000	12,000	7,000	84,000,000

(ĐVT: 1,000 VNĐ)