Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP TCT May Đồng Nai
Dong Nai Garment Corporation
Mã CK:      DONAGAMEX      30      ■■ 0 (0%)      (cập nhật 16:22 24/03/2016)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.donagamex.com.vn
DONAGAMEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
23/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
22/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
21/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
20/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
19/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
18/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
17/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
16/03/2016 30,000 1.00 ▲ 3.45 29,000 30,000 30,000 100,000 3,000,000,000
14/01/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
13/01/2016 29,000 1.00 ▲ 3.57 28,000 29,000 29,000 10,000 290,000,000
12/01/2016 28,000 0.00 ■■ 0.00 28,000 29,000 27,000 60,000 1,640,000,000
11/01/2016 28,000 0.00 ■■ 0.00 28,000 29,000 27,000 60,000 1,640,000,000
10/01/2016 28,000 0.00 ■■ 0.00 28,000 29,000 27,000 60,000 1,640,000,000
09/01/2016 28,000 0.00 ■■ 0.00 28,000 29,000 27,000 60,000 1,640,000,000
08/01/2016 28,000 0.00 ■■ 0.00 28,000 29,000 27,000 60,000 1,640,000,000
07/01/2016 28,000 1.00 ▲ 3.70 27,000 29,000 27,000 60,000 1,640,000,000
06/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
05/01/2016 27,000 -28.50 ▼ -51.35 55,500 27,000 27,000 50,000 1,350,000,000
29/01/2014 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 200,000 11,100,000,000
28/01/2014 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 200,000 11,100,000,000
27/01/2014 55,500 0.25 ▲ 0.45 55,250 55,500 55,500 200,000 11,100,000,000
26/01/2014 55,250 0.00 ■■ 0.00 55,250 55,500 55,000 700,000 38,600,000,000
25/01/2014 55,250 1.75 ▲ 3.27 53,500 55,500 55,000 700,000 38,600,000,000
24/01/2014 53,500 0.00 ■■ 0.00 53,500 55,500 50,000 1,200,000 63,600,000,000
23/01/2014 53,500 0.00 ■■ 0.00 53,500 55,500 50,000 1,200,000 63,600,000,000
22/01/2014 53,500 1.00 ▲ 1.90 52,500 55,500 50,000 1,200,000 63,600,000,000
21/01/2014 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 1,000,000 52,500,000,000
20/01/2014 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 1,000,000 52,500,000,000
19/01/2014 52,500 2.50 ▲ 5.00 50,000 55,000 50,000 1,000,000 52,500,000,000
18/01/2014 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500,000 25,000,000,000
17/01/2014 50,000 17.00 ▲ 51.52 33,000 50,000 50,000 500,000 25,000,000,000
04/12/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500,000 16,500,000,000
03/12/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500,000 16,500,000,000
02/12/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500,000 16,500,000,000
01/12/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500,000 16,500,000,000
30/11/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500,000 16,500,000,000
29/11/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500,000 16,500,000,000
28/11/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500,000 16,500,000,000
27/11/2013 33,000 21.00 ▲ 175.00 12,000 33,000 33,000 500,000 16,500,000,000
15/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
14/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
13/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
12/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
11/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
10/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
09/01/2012 12,000 -1.33 ▼ -10.00 13,333 12,000 12,000 500,000 6,000,000,000
08/01/2012 13,333 -0.17 ▼ -1.24 13,500 15,000 12,000 2,700,000 33,000,000,000
07/01/2012 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 2,200,000 27,000,000,000
06/01/2012 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 2,200,000 27,000,000,000
05/01/2012 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 2,200,000 27,000,000,000
04/01/2012 13,500 0.21 ▲ 1.61 13,286 15,000 12,000 2,200,000 27,000,000,000
03/01/2012 13,286 -0.21 ▼ -1.59 13,500 15,000 12,000 2,150,000 26,250,000,000
02/01/2012 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,650,000 20,250,000,000
01/01/2012 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,650,000 20,250,000,000
31/12/2011 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,650,000 20,250,000,000
30/12/2011 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,650,000 20,250,000,000
29/12/2011 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,650,000 20,250,000,000
28/12/2011 13,500 -0.30 ▼ -2.17 13,800 15,000 12,000 1,650,000 20,250,000,000
27/12/2011 13,800 -0.20 ▼ -1.43 14,000 15,000 12,000 1,150,000 14,250,000,000
26/12/2011 14,000 0.00 ■■ 0.00 14,000 15,000 12,000 600,000 7,500,000,000
25/12/2011 14,000 -1.00 ▼ -6.67 15,000 15,000 12,000 600,000 7,500,000,000
24/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
23/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
22/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
21/12/2011 15,000 2.00 ▲ 15.38 13,000 15,000 15,000 50,000 750,000,000
23/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400,000 5,200,000,000
22/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400,000 5,200,000,000
21/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400,000 5,200,000,000
20/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400,000 5,200,000,000
19/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 405,000 5,265,000,000
18/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400,000 5,200,000,000
17/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400,000 5,200,000,000
16/08/2011 13,000 -7.00 ▼ -35.00 20,000 13,000 13,000 400,000 5,200,000,000
11/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
04/12/2010 20,000 0.00 ■■ 0.00 0 20,000 20,000 50,000 1,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp