Lịch sử giao dịch DRC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cao Su Đà Nẵng
Danang Rubber Joint Stock Company
Mã CK: DRC 28.60 ▲ +0.15 (+0.52%) (cập nhật 20:30 28/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Sản xuất Ô tô & phụ tùng
Website: http://www.drc.com.vn

DRC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/11/2024	28,600	0.15 ▲	0.52	28,450	28,800	28,400	51,730	1,479,478,000
27/11/2024	28,450	0.30 ▲	1.05	28,150	29,150	28,150	124,010	3,528,084,500
26/11/2024	28,150	0.05 ▲	0.18	28,100	28,250	27,950	60,880	1,713,772,000
25/11/2024	28,100	-0.05 ▼	-0.18	28,150	28,300	27,900	27,820	781,742,000
22/11/2024	28,150	0.70 ▲	2.49	27,450	28,300	27,350	96,000	2,702,400,000
21/11/2024	27,450	0.65 ▲	2.37	26,800	27,500	26,800	49,580	1,360,971,000
20/11/2024	26,800	0.00 ■■	0.00	26,800	27,200	26,500	41,550	1,113,540,000
19/11/2024	26,800	-0.10 ▼	-0.37	26,900	26,950	26,600	16,170	433,356,000
18/11/2024	26,900	-0.10 ▼	-0.37	27,000	27,300	26,550	36,350	977,815,000
15/11/2024	27,000	-0.20 ▼	-0.74	27,200	27,300	26,400	63,830	1,723,410,000
14/11/2024	27,200	-0.80 ▼	-2.94	28,000	28,050	27,200	59,350	1,614,320,000
13/11/2024	28,000	-0.10 ▼	-0.36	28,100	28,150	27,800	50,440	1,412,320,000
12/11/2024	28,100	-0.15 ▼	-0.53	28,250	28,650	28,000	48,000	1,348,800,000
11/11/2024	28,250	0.10 ▲	0.35	28,150	28,500	28,000	70,050	1,978,912,500
08/11/2024	28,150	-0.20 ▼	-0.71	28,350	28,400	28,100	47,210	1,328,961,500
07/11/2024	28,350	-0.05 ▼	-0.18	28,400	28,700	28,300	47,270	1,340,104,500
06/11/2024	28,400	0.50 ▲	1.76	27,900	29,000	27,850	108,340	3,076,856,000
05/11/2024	27,900	-0.20 ▼	-0.72	28,100	28,100	27,850	26,620	742,698,000
04/11/2024	28,100	0.00 ■■	0.00	28,100	28,350	27,950	29,350	824,735,000
01/11/2024	28,100	-0.20 ▼	-0.71	28,300	28,400	28,050	39,110	1,098,991,000
31/10/2024	28,300	0.10 ▲	0.35	28,200	28,400	28,150	17,840	504,872,000
30/10/2024	28,200	-0.25 ▼	-0.89	28,450	28,750	28,200	35,550	1,002,510,000
29/10/2024	28,450	0.35 ▲	1.23	28,100	28,650	28,150	32,470	923,771,500
28/10/2024	28,100	0.00 ■■	0.00	28,100	28,400	27,950	35,290	991,649,000
25/10/2024	28,100	-0.50 ▼	-1.78	28,600	28,750	28,100	50,290	1,413,149,000
24/10/2024	28,600	-0.60 ▼	-2.10	29,200	29,250	28,600	52,050	1,488,630,000
23/10/2024	29,200	0.30 ▲	1.03	28,900	29,300	28,900	41,120	1,200,704,000
22/10/2024	28,900	0.20 ▲	0.69	28,700	29,450	28,650	82,550	2,385,695,000
21/10/2024	28,700	-0.50 ▼	-1.74	29,200	29,300	28,700	71,490	2,051,763,000
18/10/2024	29,200	-0.30 ▼	-1.03	29,500	29,700	29,200	49,980	1,459,416,000
17/10/2024	29,500	-0.15 ▼	-0.51	29,650	30,000	29,300	48,860	1,441,370,000
16/10/2024	29,650	0.75 ▲	2.53	28,900	30,750	29,300	146,170	4,333,940,500
15/10/2024	28,900	-0.10 ▼	-0.35	29,000	29,150	28,600	69,560	2,010,284,000
14/10/2024	29,000	-0.15 ▼	-0.52	29,150	29,450	28,900	55,870	1,620,230,000
11/10/2024	29,150	0.10 ▲	0.34	29,050	29,450	28,850	54,980	1,602,667,000
10/10/2024	29,050	-0.35 ▼	-1.20	29,400	29,550	29,000	66,540	1,932,987,000
09/10/2024	29,400	0.40 ▲	1.36	29,000	29,650	29,000	46,910	1,379,154,000
08/10/2024	29,000	-0.05 ▼	-0.17	29,050	29,300	29,000	53,430	1,549,470,000
07/10/2024	29,050	-0.10 ▼	-0.34	29,150	29,500	29,000	59,060	1,715,693,000
04/10/2024	29,150	-0.40 ▼	-1.37	29,550	29,650	29,000	81,660	2,380,389,000
03/10/2024	29,550	-1.70 ▼	-5.75	31,250	31,300	29,200	184,380	5,448,429,000
02/10/2024	31,250	-0.30 ▼	-0.96	31,550	31,750	31,150	73,650	2,301,562,500
01/10/2024	31,550	-0.05 ▼	-0.16	31,600	32,050	31,550	58,940	1,859,557,000
30/09/2024	31,600	-0.10 ▼	-0.32	31,700	31,700	31,450	38,530	1,217,548,000
27/09/2024	31,700	-0.15 ▼	-0.47	31,850	32,150	31,700	38,360	1,216,012,000
26/09/2024	31,850	0.00 ■■	0.00	31,850	32,500	31,850	74,190	2,362,951,500
25/09/2024	31,850	0.40 ▲	1.26	31,450	31,900	31,550	44,330	1,411,910,500
24/09/2024	31,450	-0.35 ▼	-1.11	31,800	31,850	31,450	76,520	2,406,554,000
23/09/2024	31,800	-0.30 ▼	-0.94	32,100	32,100	31,750	61,040	1,941,072,000
20/09/2024	32,100	0.00 ■■	0.00	32,100	32,550	32,100	44,270	1,421,067,000
19/09/2024	32,100	-0.20 ▼	-0.62	32,300	32,450	31,800	31,060	997,026,000
18/09/2024	32,300	0.00 ■■	0.00	32,300	32,650	32,250	31,270	1,010,021,000
17/09/2024	32,300	0.30 ▲	0.93	32,000	32,400	31,750	22,840	737,732,000
16/09/2024	32,000	-0.50 ▼	-1.56	32,500	32,600	32,000	34,540	1,105,280,000
13/09/2024	32,500	0.05 ▲	0.15	32,450	32,500	32,100	14,420	468,650,000
12/09/2024	32,450	0.25 ▲	0.77	32,200	32,800	32,200	20,910	678,529,500
11/09/2024	32,200	-0.50 ▼	-1.55	32,700	32,650	32,050	17,620	567,364,000
10/09/2024	32,700	-0.40 ▼	-1.22	33,100	33,300	32,600	21,640	707,628,000
09/09/2024	33,100	-0.30 ▼	-0.91	33,400	33,300	32,700	21,090	698,079,000
06/09/2024	33,400	0.40 ▲	1.20	33,000	33,400	32,700	26,760	893,784,000
05/09/2024	33,000	-0.50 ▼	-1.52	33,500	33,500	33,000	60,500	1,996,500,000
04/09/2024	33,500	-0.50 ▼	-1.49	34,000	33,900	33,200	39,060	1,308,510,000
30/08/2024	34,000	-0.15 ▼	-0.44	34,150	34,000	33,600	29,400	999,600,000
29/08/2024	34,150	0.00 ■■	0.00	34,150	34,250	33,750	16,730	571,329,500
28/08/2024	34,150	0.55 ▲	1.61	33,600	34,300	33,000	66,740	2,279,171,000
27/08/2024	33,600	0.10 ▲	0.30	33,500	33,800	33,300	13,770	462,672,000
26/08/2024	33,500	-0.15 ▼	-0.45	33,650	34,000	33,400	31,720	1,062,620,000
23/08/2024	33,650	-0.45 ▼	-1.34	34,100	34,100	33,450	52,480	1,765,952,000
22/08/2024	34,100	-0.35 ▼	-1.03	34,450	34,750	34,050	32,980	1,124,618,000
21/08/2024	34,450	0.40 ▲	1.16	34,050	34,850	34,050	83,980	2,893,111,000
20/08/2024	34,050	0.15 ▲	0.44	33,900	34,100	33,650	51,100	1,739,955,000
19/08/2024	33,900	-0.20 ▼	-0.59	34,100	34,350	33,800	41,990	1,423,461,000
16/08/2024	34,100	0.55 ▲	1.61	33,550	34,400	33,200	67,730	2,309,593,000
15/08/2024	33,550	0.00 ■■	0.00	33,550	33,550	32,650	44,410	1,489,955,500
14/08/2024	33,550	-0.05 ▼	-0.15	33,600	33,600	33,200	22,750	763,262,500
13/08/2024	33,600	0.10 ▲	0.30	33,500	33,600	33,000	26,440	888,384,000
12/08/2024	33,500	0.55 ▲	1.64	32,950	33,650	32,700	26,050	872,675,000
09/08/2024	32,950	0.95 ▲	2.88	32,000	33,050	32,050	34,840	1,147,978,000
08/08/2024	32,000	-0.10 ▼	-0.31	32,100	32,300	31,500	31,330	1,002,560,000
07/08/2024	32,100	-0.20 ▼	-0.62	32,300	32,700	31,900	28,940	928,974,000
06/08/2024	32,300	0.45 ▲	1.39	31,850	32,500	31,250	41,750	1,348,525,000
05/08/2024	31,850	-2.05 ▼	-6.44	33,900	33,400	31,700	90,210	2,873,188,500
02/08/2024	33,900	0.10 ▲	0.29	33,800	33,900	33,000	49,900	1,691,610,000
01/08/2024	33,800	-1.10 ▼	-3.25	34,900	34,900	32,950	94,380	3,190,044,000
31/07/2024	34,900	-0.10 ▼	-0.29	35,000	35,100	34,050	47,860	1,670,314,000
30/07/2024	35,000	0.25 ▲	0.71	34,750	35,400	34,650	77,900	2,726,500,000
29/07/2024	34,750	0.25 ▲	0.72	34,500	34,950	34,450	44,610	1,550,197,500
26/07/2024	34,500	0.05 ▲	0.14	34,450	34,550	34,250	24,250	836,625,000
25/07/2024	34,450	0.10 ▲	0.29	34,350	34,450	33,750	29,220	1,006,629,000
24/07/2024	34,350	0.35 ▲	1.02	34,000	34,400	32,900	86,270	2,963,374,500
23/07/2024	34,000	-0.35 ▼	-1.03	34,350	34,600	33,050	88,450	3,007,300,000
22/07/2024	34,350	-1.05 ▼	-3.06	35,400	35,300	34,000	96,080	3,300,348,000
19/07/2024	35,400	-0.10 ▼	-0.28	35,500	35,750	34,700	70,560	2,497,824,000
18/07/2024	35,500	1.65 ▲	4.65	33,850	35,500	33,950	131,780	4,678,190,000
17/07/2024	33,850	-2.35 ▼	-6.94	36,200	36,200	33,700	196,660	6,656,941,000
16/07/2024	36,200	-0.30 ▼	-0.83	36,500	36,700	35,600	83,750	3,031,750,000
15/07/2024	36,500	0.70 ▲	1.92	35,800	36,800	36,000	82,310	3,004,315,000
12/07/2024	35,800	-0.20 ▼	-0.56	36,000	36,350	35,200	76,400	2,735,120,000
11/07/2024	36,000	0.00 ■■	0.00	36,000	36,000	35,150	134,910	4,856,760,000
10/07/2024	36,000	-0.50 ▼	-1.39	36,500	36,900	35,750	113,580	4,088,880,000
09/07/2024	36,500	0.25 ▲	0.68	36,250	37,100	36,350	152,470	5,565,155,000
08/07/2024	36,250	0.25 ▲	0.69	36,000	36,400	35,700	203,180	7,365,275,000
05/07/2024	36,000	0.00 ■■	0.00	36,000	36,000	35,300	109,590	3,945,240,000
04/07/2024	36,000	1.00 ▲	2.78	35,000	36,100	34,600	213,650	7,691,400,000
03/07/2024	35,000	0.80 ▲	2.29	34,200	35,100	34,050	175,710	6,149,850,000
02/07/2024	34,200	0.00 ■■	0.00	34,200	34,500	33,900	86,490	2,957,958,000
01/07/2024	34,200	0.15 ▲	0.44	34,050	34,500	33,150	178,670	6,110,514,000
28/06/2024	34,050	-2.55 ▼	-7.49	36,600	36,950	34,050	615,680	20,963,904,000
27/06/2024	36,600	-0.85 ▼	-2.32	37,450	38,150	36,600	147,790	5,409,114,000
26/06/2024	37,450	2.45 ▲	6.54	35,000	37,450	35,100	677,690	25,379,490,500
25/06/2024	35,000	0.05 ▲	0.14	34,950	35,300	34,650	57,640	2,017,400,000
24/06/2024	34,950	0.60 ▲	1.72	34,350	35,450	33,950	240,370	8,400,931,500
21/06/2024	34,350	0.35 ▲	1.02	34,000	34,500	33,800	43,800	1,504,530,000
20/06/2024	34,000	0.20 ▲	0.59	33,800	34,500	33,600	52,660	1,790,440,000
19/06/2024	33,800	0.00 ■■	0.00	33,800	34,000	33,300	32,940	1,113,372,000
18/06/2024	33,800	0.50 ▲	1.48	33,300	34,000	33,300	37,780	1,276,964,000
17/06/2024	33,300	-0.90 ▼	-2.70	34,200	34,000	33,300	84,430	2,811,519,000
14/06/2024	34,200	-0.65 ▼	-1.90	34,850	34,850	33,800	156,910	5,366,322,000
13/06/2024	34,850	-0.25 ▼	-0.72	35,100	35,200	34,650	75,400	2,627,690,000
12/06/2024	35,100	0.00 ■■	0.00	35,100	35,100	34,450	79,680	2,796,768,000
11/06/2024	35,100	-0.25 ▼	-0.71	35,350	35,550	34,700	78,110	2,741,661,000
10/06/2024	35,350	0.95 ▲	2.69	34,400	35,500	34,150	178,990	6,327,296,500
07/06/2024	35,100	0.00 ■■	0.00	35,100	35,200	34,650	68,520	2,405,052,000
06/06/2024	35,100	-0.20 ▼	-0.57	35,300	35,100	34,400	114,740	4,027,374,000
05/06/2024	35,300	-0.10 ▼	-0.28	35,400	35,500	34,600	118,760	4,192,228,000
04/06/2024	35,400	0.60 ▲	1.69	34,800	35,800	34,800	267,570	9,471,978,000
03/06/2024	34,800	1.35 ▲	3.88	33,450	34,800	33,350	240,480	8,368,704,000
31/05/2024	33,450	-0.50 ▼	-1.49	33,950	33,950	33,200	69,230	2,315,743,500
30/05/2024	33,950	0.45 ▲	1.33	33,500	33,950	32,200	198,530	6,740,093,500
29/05/2024	33,500	-0.40 ▼	-1.19	33,900	34,700	33,100	194,370	6,511,395,000
28/05/2024	33,900	-0.10 ▼	-0.29	34,000	34,300	33,550	107,400	3,640,860,000
27/05/2024	34,000	0.60 ▲	1.76	33,400	34,550	33,000	112,120	3,812,080,000
24/05/2024	33,400	-0.20 ▼	-0.60	33,600	34,800	33,100	282,040	9,420,136,000
23/05/2024	33,600	-0.05 ▼	-0.15	33,650	33,800	33,200	95,110	3,195,696,000
22/05/2024	33,650	-0.45 ▼	-1.34	34,100	35,000	33,400	227,670	7,661,095,500
21/05/2024	34,100	0.60 ▲	1.76	33,500	34,100	33,100	176,410	6,015,581,000
20/05/2024	33,500	0.10 ▲	0.30	33,400	34,000	33,000	105,170	3,523,195,000
17/05/2024	33,400	-0.10 ▼	-0.30	33,500	34,050	32,900	186,920	6,243,128,000
16/05/2024	33,500	-0.20 ▼	-0.60	33,700	34,050	32,900	208,300	6,978,050,000
15/05/2024	33,700	0.80 ▲	2.37	32,900	33,950	32,750	157,460	5,306,402,000
14/05/2024	32,900	0.90 ▲	2.74	32,000	33,100	31,650	135,440	4,455,976,000
13/05/2024	32,000	0.10 ▲	0.31	31,900	32,250	31,700	62,120	1,987,840,000
10/05/2024	31,900	0.00 ■■	0.00	31,900	31,950	31,350	56,750,000	1,810,325,000,000
09/05/2024	31,900	-0.30 ▼	-0.94	32,200	32,450	31,600	94,440	3,012,636,000
08/05/2024	32,200	0.20 ▲	0.62	32,000	32,200	31,250	108,380	3,489,836,000
02/05/2024	30,050	0.60 ▲	2.00	29,450	30,300	29,500	57,130	1,716,756,500
26/04/2024	29,450	-0.25 ▼	-0.85	29,700	29,850	29,250	46,470	1,368,541,500
25/04/2024	29,700	-0.35 ▼	-1.18	30,050	30,200	29,100	56,360	1,673,892,000
24/04/2024	30,050	1.00 ▲	3.33	29,050	30,100	29,150	79,750	2,396,487,500
23/04/2024	29,050	-0.20 ▼	-0.69	29,250	29,300	28,550	40,690	1,182,044,500
22/04/2024	29,250	0.25 ▲	0.85	29,000	29,500	29,000	45,310	1,325,317,500
19/04/2024	29,000	-0.35 ▼	-1.21	29,350	29,400	28,050	135,310	3,923,990,000
17/04/2024	29,350	-0.30 ▼	-1.02	29,650	30,100	29,200	69,230	2,031,900,500
16/04/2024	29,650	0.85 ▲	2.87	28,800	29,800	28,200	188,020	5,574,793,000
15/04/2024	28,800	-2.00 ▼	-6.94	30,800	30,700	28,700	174,290	5,019,552,000
12/04/2024	30,800	0.35 ▲	1.14	30,450	30,800	30,150	57,660	1,775,928,000
11/04/2024	30,450	0.35 ▲	1.15	30,100	30,800	29,000	114,760	3,494,442,000
10/04/2024	30,100	-0.85 ▼	-2.82	30,950	31,000	30,100	91,830	2,764,083,000
09/04/2024	30,950	0.65 ▲	2.10	30,300	31,150	30,000	143,380	4,437,611,000
08/04/2024	30,300	-1.45 ▼	-4.79	31,750	31,550	29,950	279,760	8,476,728,000
05/04/2024	32,500	-1.60 ▼	-4.92	34,100	33,650	31,750	306,310	9,955,075,000
04/04/2024	34,100	-0.55 ▼	-1.61	34,650	34,900	34,000	196,820	6,711,562,000
03/04/2024	34,650	-1.15 ▼	-3.32	35,800	35,900	34,650	242,150	8,390,497,500
02/04/2024	35,800	2.30 ▲	6.42	33,500	35,800	33,050	510,120	18,262,296,000
01/04/2024	33,500	0.00 ■■	0.00	33,500	33,950	33,150	107,110	3,588,185,000
29/03/2024	33,500	1.00 ▲	2.99	32,500	34,500	32,550	458,270	15,352,045,000
28/03/2024	32,500	-0.10 ▼	-0.31	32,600	32,900	32,150	75,330	2,448,225,000
27/03/2024	32,600	-0.20 ▼	-0.61	32,800	32,900	32,450	100,670	3,281,842,000
26/03/2024	32,800	0.90 ▲	2.74	31,900	32,800	31,800	128,470	4,213,816,000
25/03/2024	31,900	-0.45 ▼	-1.41	32,350	32,450	31,700	127,040	4,052,576,000
22/03/2024	32,350	-0.65 ▼	-2.01	33,000	33,400	32,250	164,910	5,334,838,500
21/03/2024	33,000	0.35 ▲	1.06	32,650	33,100	32,400	94,000	3,102,000,000
20/03/2024	32,650	0.15 ▲	0.46	32,500	32,650	31,600	148,890	4,861,258,500
19/03/2024	32,500	-0.40 ▼	-1.23	32,900	33,250	32,200	110,800	3,601,000,000
18/03/2024	32,900	-1.35 ▼	-4.10	34,250	34,500	31,900	223,650	7,358,085,000
15/03/2024	34,250	0.45 ▲	1.31	33,800	34,650	33,550	294,590	10,089,707,500
14/03/2024	33,800	-0.20 ▼	-0.59	34,000	34,600	33,500	138,280	4,673,864,000
13/03/2024	34,000	0.55 ▲	1.62	33,450	34,700	32,550	475,000	16,150,000,000
12/03/2024	33,450	-0.45 ▼	-1.35	33,900	35,400	33,450	260,300	8,707,035,000
11/03/2024	33,900	-0.40 ▼	-1.18	34,300	34,500	33,750	136,030	4,611,417,000
08/03/2024	34,300	1.85 ▲	5.39	32,450	34,700	32,000	409,890	14,059,227,000
07/03/2024	32,450	1.75 ▲	5.39	30,700	32,800	31,850	87,680	2,845,216,000
06/03/2024	32,000	-0.50 ▼	-1.56	32,500	32,900	32,000	51,840	1,658,880,000
05/03/2024	32,500	-0.05 ▼	-0.15	32,550	32,500	32,150	78,110	2,538,575,000
04/03/2024	32,550	-0.15 ▼	-0.46	32,700	32,900	32,400	96,340	3,135,867,000
01/03/2024	32,700	-0.10 ▼	-0.31	32,800	33,400	32,600	90,080	2,945,616,000
29/02/2024	32,800	0.40 ▲	1.22	32,400	32,800	31,800	74,470	2,442,616,000
28/02/2024	32,400	-0.55 ▼	-1.70	32,950	32,900	32,200	90,640	2,936,736,000
27/02/2024	32,950	0.65 ▲	1.97	32,300	33,500	32,400	166,650	5,491,117,500
26/02/2024	32,300	0.30 ▲	0.93	32,000	32,300	31,400	96,990	3,132,777,000
23/02/2024	32,000	-0.45 ▼	-1.41	32,450	32,850	31,200	164,470	5,263,040,000
22/02/2024	32,450	-0.50 ▼	-1.54	32,950	33,200	32,400	97,550	3,165,497,500
21/02/2024	32,950	1.35 ▲	4.10	31,600	33,100	31,100	247,490	8,154,795,500
20/02/2024	31,600	-0.05 ▼	-0.16	31,650	32,400	31,250	115,410	3,646,956,000
19/02/2024	31,650	-0.35 ▼	-1.11	32,000	32,200	31,500	82,810	2,620,936,500
16/02/2024	32,000	0.00 ■■	0.00	32,000	33,000	31,650	84,580	2,706,560,000
15/02/2024	32,000	0.50 ▲	1.56	31,500	32,700	31,500	168,570	5,394,240,000
07/02/2024	31,500	0.80 ▲	2.54	30,700	31,850	30,800	145,020	4,568,130,000
06/02/2024	30,700	-0.10 ▼	-0.33	30,800	31,350	30,700	88,640	2,721,248,000
05/02/2024	30,800	-0.70 ▼	-2.27	31,500	31,900	30,750	121,350	3,737,580,000
02/02/2024	31,500	-0.10 ▼	-0.32	31,600	32,850	31,350	125,920	3,966,480,000
01/02/2024	31,600	-0.40 ▼	-1.27	32,000	32,150	31,500	93,990	2,970,084,000
31/01/2024	32,000	0.15 ▲	0.47	31,850	32,300	31,300	217,980	6,975,360,000
30/01/2024	31,850	2.05 ▲	6.44	29,800	31,850	29,800	301,650	9,607,552,500
29/01/2024	29,800	0.15 ▲	0.50	29,650	30,450	29,600	115,680	3,447,264,000
19/01/2024	28,000	0.05 ▲	0.18	27,950	28,100	27,650	63,350	1,773,800,000
18/01/2024	27,950	0.65 ▲	2.33	27,300	28,400	27,100	68,350	1,910,382,500
17/01/2024	27,300	0.10 ▲	0.37	27,200	27,400	26,900	42,690	1,165,437,000
16/01/2024	27,200	0.05 ▲	0.18	27,150	27,300	26,900	23,040	626,688,000
15/01/2024	27,150	0.40 ▲	1.47	26,750	27,150	26,550	70,590	1,916,518,500
12/01/2024	26,750	-0.40 ▼	-1.50	27,150	27,100	25,600	150,020	4,013,035,000
11/01/2024	27,150	-0.20 ▼	-0.74	27,350	27,450	26,900	28,630	777,304,500
10/01/2024	27,350	0.25 ▲	0.91	27,100	28,550	27,000	117,620	3,216,907,000
09/01/2024	27,100	0.25 ▲	0.92	26,850	27,400	26,750	60,100	1,628,710,000
08/01/2024	26,850	-0.35 ▼	-1.30	27,200	27,300	26,750	62,430	1,676,245,500
05/01/2024	27,200	0.15 ▲	0.55	27,050	27,500	26,750	71,770	1,952,144,000
04/01/2024	27,050	-0.35 ▼	-1.29	27,400	27,800	27,050	59,520	1,610,016,000
03/01/2024	27,400	-0.25 ▼	-0.91	27,650	27,650	27,250	43,900	1,202,860,000
02/01/2024	27,650	1.15 ▲	4.16	26,500	27,800	26,200	77,500	2,142,875,000
29/12/2023	26,500	-0.10 ▼	-0.38	26,600	27,350	26,500	40,840	1,082,260,000
28/12/2023	26,600	0.10 ▲	0.38	26,500	27,650	26,300	80,850	2,150,610,000
27/12/2023	27,000	0.15 ▲	0.56	26,850	27,400	26,700	46,090	1,244,430,000
26/12/2023	26,850	-0.40 ▼	-1.49	27,250	27,200	26,750	63,590	1,707,391,500
25/12/2023	27,250	0.35 ▲	1.28	26,900	27,450	26,700	85,310	2,324,697,500
22/12/2023	26,900	1.05 ▲	3.90	25,850	27,300	26,200	130,120	3,500,228,000
21/12/2023	25,850	1.65 ▲	6.38	24,200	25,850	24,200	143,390	3,706,631,500
20/12/2023	24,200	0.35 ▲	1.45	23,850	24,500	23,750	35,490	858,858,000
19/12/2023	23,850	-0.60 ▼	-2.52	24,450	24,700	23,850	37,010	882,688,500
18/12/2023	24,450	0.65 ▲	2.66	23,800	25,000	23,800	102,050	2,495,122,500
15/12/2023	23,800	0.70 ▲	2.94	23,100	23,900	23,050	45,770	1,089,326,000
14/12/2023	23,100	-0.20 ▼	-0.87	23,300	23,200	23,050	6,830	157,773,000
13/12/2023	23,100	-0.20 ▼	-0.87	23,300	0	0	15,210	351,351,000
12/12/2023	23,300	-0.25 ▼	-1.07	23,550	23,550	23,200	12,550	292,415,000
11/12/2023	23,550	-0.10 ▼	-0.42	23,650	23,750	23,200	14,420	339,591,000
08/12/2023	23,650	-0.05 ▼	-0.21	23,700	23,800	23,500	16,890	399,448,500
07/12/2023	23,700	0.05 ▲	0.21	23,650	23,750	23,200	32,700	774,990,000
06/12/2023	23,650	-0.05 ▼	-0.21	23,700	23,800	23,600	14,540	343,871,000
05/12/2023	23,700	0.30 ▲	1.27	23,400	23,800	23,450	29,630	702,231,000
04/12/2023	23,400	0.30 ▲	1.28	23,100	23,800	23,200	50,260	1,176,084,000
02/12/2023	23,100	-0.05 ▼	-0.22	23,150	23,150	22,800	7,680	177,408,000
01/12/2023	23,100	-0.05 ▼	-0.22	23,150	23,150	22,800	7,680	177,408,000
30/11/2023	22,800	-0.35 ▼	-1.54	23,150	23,150	22,800	15,360	350,208,000
29/11/2023	23,150	0.15 ▲	0.65	23,000	23,150	22,950	12,290	284,513,500
28/11/2023	23,000	0.10 ▲	0.43	22,900	23,150	22,650	8,840	203,320,000
27/11/2023	22,900	-0.05 ▼	-0.22	22,950	23,100	22,700	9,570	219,153,000
24/11/2023	22,950	-0.10 ▼	-0.44	23,050	23,050	22,700	12,820	294,219,000
23/11/2023	23,050	0.00 ■■	0.00	23,050	23,300	23,000	29,490	679,744,500
22/11/2023	23,050	-0.05 ▼	-0.22	23,100	23,100	22,950	11,040	254,472,000
21/11/2023	23,100	0.00 ■■	0.00	23,100	23,150	22,900	6,850	158,235,000
20/11/2023	23,100	0.00 ■■	0.00	23,100	23,250	22,600	11,710	270,501,000
17/11/2023	23,100	0.10 ▲	0.43	23,000	23,350	22,700	14,620	337,722,000
16/11/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,700	11,690	268,870,000
15/11/2023	22,800	0.00 ■■	0.00	22,800	23,050	22,800	22,840	520,752,000
14/11/2023	22,800	0.30 ▲	1.32	22,500	22,900	22,350	15,570	354,996,000
13/11/2023	22,500	-0.05 ▼	-0.22	22,550	22,550	22,300	11,930	268,425,000
10/11/2023	22,550	0.05 ▲	0.22	22,500	22,650	22,350	21,720	489,786,000
09/11/2023	22,500	0.00 ■■	0.00	22,500	22,700	21,800	24,820	558,450,000
08/11/2023	22,500	0.70 ▲	3.11	21,800	22,500	21,700	18,390	413,775,000
07/11/2023	21,800	-0.45 ▼	-2.06	22,250	22,250	21,800	15,260	332,668,000
06/11/2023	22,250	-0.15 ▼	-0.67	22,400	22,400	22,100	7,100	157,975,000
03/11/2023	22,400	0.00 ■■	0.00	22,400	22,500	22,050	9,010	201,824,000
02/11/2023	22,400	0.60 ▲	2.68	21,800	22,400	21,750	11,970	268,128,000
01/11/2023	21,800	0.80 ▲	3.67	21,000	21,800	20,450	19,150	417,470,000
31/10/2023	21,000	-1.00 ▼	-4.76	22,000	22,300	21,000	41,600	873,600,000
30/10/2023	22,000	-0.20 ▼	-0.91	22,200	22,450	21,550	6,940	152,680,000
27/10/2023	22,200	0.50 ▲	2.25	21,700	22,200	21,450	11,180	248,196,000
26/10/2023	21,700	-1.10 ▼	-5.07	22,800	22,550	21,300	49,840	1,081,528,000
25/10/2023	22,800	-0.15 ▼	-0.66	22,950	23,050	22,700	9,220	210,216,000
24/10/2023	22,950	0.20 ▲	0.87	22,750	23,000	22,600	5,660	129,897,000
23/10/2023	22,750	-0.55 ▼	-2.42	23,300	23,300	22,750	7,990	181,772,500
20/10/2023	23,300	1.10 ▲	4.72	22,200	23,300	22,000	26,460	616,518,000
19/10/2023	22,200	-0.30 ▼	-1.35	22,500	22,750	22,200	19,880	441,336,000
18/10/2023	22,500	-0.60 ▼	-2.67	23,100	23,450	22,200	58,560	1,317,600,000
17/10/2023	23,100	-0.90 ▼	-3.90	24,000	24,200	23,100	32,420	748,902,000
16/10/2023	24,000	-0.45 ▼	-1.88	24,450	24,600	23,900	38,890	933,360,000
13/10/2023	24,450	-0.10 ▼	-0.41	24,550	24,550	23,900	49,580	1,212,231,000
12/10/2023	24,550	-0.10 ▼	-0.41	24,650	24,800	24,200	43,620	1,070,871,000
11/10/2023	24,650	1.05 ▲	4.26	23,600	24,800	23,550	108,690	2,679,208,500
10/10/2023	23,600	0.60 ▲	2.54	23,000	23,700	22,900	50,460	1,190,856,000
09/10/2023	23,000	0.05 ▲	0.22	22,950	23,150	22,450	34,270	788,210,000
06/10/2023	22,950	0.25 ▲	1.09	22,700	22,950	22,400	15,370	352,741,500
05/10/2023	22,700	0.00 ■■	0.00	22,700	22,900	22,600	14,930	338,911,000
04/10/2023	22,700	-0.15 ▼	-0.66	22,850	22,900	22,300	14,210	322,567,000
03/10/2023	22,850	0.00 ■■	0.00	22,850	22,950	21,800	56,700	1,295,595,000
02/10/2023	22,850	-0.10 ▼	-0.44	22,950	23,300	22,600	34,150	780,327,500
29/09/2023	22,950	-0.15 ▼	-0.65	23,100	23,400	22,850	15,150	347,692,500
28/09/2023	23,100	0.10 ▲	0.43	23,000	23,100	22,600	20,610	476,091,000
27/09/2023	23,000	0.00 ■■	0.00	23,000	23,600	22,450	48,890	1,124,470,000
26/09/2023	23,000	0.40 ▲	1.74	22,600	23,500	22,800	32,330	743,590,000
22/09/2023	23,500	0.00 ■■	0.00	23,500	23,500	22,500	40,580	953,630,000
21/09/2023	23,500	-0.15 ▼	-0.64	23,650	23,800	23,350	20,840	489,740,000
20/09/2023	23,650	0.75 ▲	3.17	22,900	23,700	22,950	56,850	1,344,502,500
19/09/2023	22,900	0.10 ▲	0.44	22,800	23,200	22,850	48,710	1,115,459,000
18/09/2023	22,800	0.00 ■■	0.00	22,800	22,950	22,700	18,290	417,012,000
15/09/2023	23,100	0.10 ▲	0.43	23,000	23,100	22,800	4,510	104,181,000
14/09/2023	23,000	-0.30 ▼	-1.30	23,300	23,300	22,750	46,920	1,079,160,000
13/09/2023	23,300	-0.25 ▼	-1.07	23,550	23,650	23,000	50,260	1,171,058,000
12/09/2023	23,550	0.30 ▲	1.27	23,250	23,550	23,200	24,400	574,620,000
11/09/2023	23,250	-0.15 ▼	-0.65	23,400	23,950	23,250	92,230	2,144,347,500
08/09/2023	23,400	0.30 ▲	1.28	23,100	23,550	23,000	47,480	1,111,032,000
07/09/2023	23,100	-0.05 ▼	-0.22	23,150	23,300	23,050	39,910	921,921,000
06/09/2023	23,150	0.00 ■■	0.00	23,150	23,150	22,850	38,570	892,895,500
05/09/2023	23,150	0.10 ▲	0.43	23,050	23,200	22,900	24,790	573,888,500
31/08/2023	23,050	0.30 ▲	1.30	22,750	23,100	22,500	43,250	996,912,500
30/08/2023	22,750	0.05 ▲	0.22	22,700	22,750	22,400	24,880	566,020,000
29/08/2023	22,700	0.00 ■■	0.00	22,700	22,850	22,650	21,470	487,369,000
28/08/2023	22,700	0.10 ▲	0.44	22,600	22,700	22,550	16,290	369,783,000
25/08/2023	22,600	-0.05 ▼	-0.22	22,650	22,700	22,350	17,000	384,200,000
24/08/2023	22,650	0.40 ▲	1.77	22,250	22,700	22,250	17,460	395,469,000
23/08/2023	22,250	0.00 ■■	0.00	22,250	22,500	22,250	16,450	366,012,500
22/08/2023	22,250	-0.10 ▼	-0.45	22,350	22,450	21,800	21,160	470,810,000
21/08/2023	22,350	0.40 ▲	1.79	21,950	22,450	21,600	52,080	1,163,988,000
18/08/2023	21,950	-1.25 ▼	-5.69	23,200	23,200	21,800	82,870	1,818,996,500
17/08/2023	23,200	-0.10 ▼	-0.43	23,300	23,300	23,100	31,940	741,008,000
16/08/2023	23,300	-0.25 ▼	-1.07	23,550	23,550	23,300	19,840	462,272,000
15/08/2023	23,550	0.20 ▲	0.85	23,350	23,600	23,300	41,790	984,154,500
14/08/2023	23,350	-0.05 ▼	-0.21	23,400	23,500	23,150	14,860	346,981,000
11/08/2023	23,400	0.25 ▲	1.07	23,150	23,800	22,950	59,820	1,399,788,000
10/08/2023	23,150	-0.75 ▼	-3.24	23,900	24,100	23,150	90,480	2,094,612,000
09/08/2023	23,900	-0.30 ▼	-1.26	24,200	24,100	23,600	46,920	1,121,388,000
08/08/2023	24,200	0.70 ▲	2.89	23,500	24,200	23,500	81,800	1,979,560,000
07/08/2023	23,500	-0.60 ▼	-2.55	24,100	24,100	23,500	79,880	1,877,180,000
04/08/2023	24,100	0.10 ▲	0.41	24,000	24,350	23,700	72,330	1,743,153,000
03/08/2023	24,000	0.60 ▲	2.50	23,400	24,250	23,400	155,530	3,732,720,000
02/08/2023	23,400	0.10 ▲	0.43	23,300	23,500	23,050	57,760	1,351,584,000
01/08/2023	23,300	0.20 ▲	0.86	23,100	23,550	23,000	58,540	1,363,982,000
31/07/2023	23,100	-0.40 ▼	-1.73	23,500	23,450	23,000	61,950	1,431,045,000
28/07/2023	23,500	0.05 ▲	0.21	23,450	23,500	23,200	51,460	1,209,310,000
27/07/2023	23,450	0.35 ▲	1.49	23,100	23,600	22,700	84,380	1,978,711,000
26/07/2023	23,100	-0.45 ▼	-1.95	23,550	23,600	23,050	59,260	1,368,906,000
25/07/2023	23,550	-0.25 ▼	-1.06	23,800	23,800	23,450	46,630	1,098,136,500
24/07/2023	23,800	0.90 ▲	3.78	22,900	23,900	22,950	176,110	4,191,418,000
21/07/2023	22,900	0.10 ▲	0.44	22,800	23,000	22,650	52,190	1,195,151,000
20/07/2023	22,800	-0.20 ▼	-0.88	23,000	23,050	22,550	42,420	967,176,000
19/07/2023	23,000	0.45 ▲	1.96	22,550	23,000	22,500	61,480	1,414,040,000
18/07/2023	22,550	-0.45 ▼	-2.00	23,000	23,000	22,500	109,180	2,462,009,000
17/07/2023	23,000	-0.20 ▼	-0.87	23,200	23,300	22,900	64,090	1,474,070,000
14/07/2023	23,200	-0.20 ▼	-0.86	23,400	23,400	22,800	82,650	1,917,480,000
13/07/2023	23,400	0.00 ■■	0.00	23,400	23,700	23,100	53,750	1,257,750,000
12/07/2023	23,400	0.30 ▲	1.28	23,100	23,650	23,100	79,270	1,854,918,000
11/07/2023	23,100	-0.20 ▼	-0.87	23,300	23,750	22,900	78,320	1,809,192,000
10/07/2023	23,300	0.95 ▲	4.08	22,350	23,300	22,400	129,830	3,025,039,000
07/07/2023	22,350	0.35 ▲	1.57	22,000	22,400	21,750	72,900	1,629,315,000
06/07/2023	22,000	-0.20 ▼	-0.91	22,200	22,350	21,850	54,350	1,195,700,000
05/07/2023	22,200	0.20 ▲	0.90	22,000	22,500	21,950	91,280	2,026,416,000
04/07/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,750	58,920	1,296,240,000
03/07/2023	22,000	0.05 ▲	0.23	21,950	22,200	21,800	56,400	1,240,800,000
30/06/2023	21,950	0.95 ▲	4.33	21,000	22,100	20,600	136,470	2,995,516,500
29/06/2023	21,000	-0.25 ▼	-1.19	21,250	21,300	20,950	58,970	1,238,370,000
28/06/2023	21,250	-0.05 ▼	-0.24	21,300	21,400	21,050	62,560	1,329,400,000
27/06/2023	21,300	0.05 ▲	0.23	21,250	21,650	21,200	111,420	2,373,246,000
26/06/2023	21,250	0.65 ▲	3.06	20,600	21,300	20,650	89,640	1,904,850,000
23/06/2023	20,600	-0.15 ▼	-0.73	20,750	20,750	20,500	31,140	641,484,000
22/06/2023	20,750	0.10 ▲	0.48	20,650	21,000	20,650	58,670	1,217,402,500
21/06/2023	20,650	0.35 ▲	1.69	20,300	20,700	20,200	62,770	1,296,200,500
20/06/2023	20,300	0.15 ▲	0.74	20,150	20,350	20,150	22,690	460,607,000
19/06/2023	20,150	0.15 ▲	0.74	20,000	20,300	20,000	16,370	329,855,500
16/06/2023	20,250	0.20 ▲	0.99	20,050	20,400	20,150	16,590	335,947,500
15/06/2023	20,050	-0.25 ▼	-1.25	20,300	20,300	20,050	37,720	756,286,000
14/06/2023	20,300	-0.05 ▼	-0.25	20,350	20,650	20,200	44,340	900,102,000
13/06/2023	20,350	-0.05 ▼	-0.25	20,400	20,700	20,350	58,120	1,182,742,000
12/06/2023	20,400	-0.15 ▼	-0.74	20,550	20,600	20,300	41,870	854,148,000
09/06/2023	20,550	-0.20 ▼	-0.97	20,750	20,800	20,200	35,870	737,128,500
08/06/2023	20,750	-0.15 ▼	-0.72	20,900	21,150	20,750	63,170	1,310,777,500
07/06/2023	22,200	-0.05 ▼	-0.23	22,250	22,400	21,950	97,010	2,153,622,000
06/06/2023	22,250	-0.10 ▼	-0.45	22,350	22,400	22,050	66,470	1,478,957,500
05/06/2023	22,350	0.10 ▲	0.45	22,250	22,800	22,300	57,750	1,290,712,500
02/06/2023	22,250	0.35 ▲	1.57	21,900	22,400	21,900	57,840	1,286,940,000
01/06/2023	21,900	0.10 ▲	0.46	21,800	22,000	21,650	33,920	742,848,000
31/05/2023	21,800	-0.15 ▼	-0.69	21,950	22,150	21,650	55,540	1,210,772,000
30/05/2023	21,950	0.50 ▲	2.28	21,450	21,950	21,400	75,000	1,646,250,000
29/05/2023	21,450	0.10 ▲	0.47	21,350	21,600	21,350	40,540	869,583,000
26/05/2023	21,350	0.10 ▲	0.47	21,250	21,350	21,250	16,310	348,218,500
25/05/2023	21,250	0.15 ▲	0.71	21,100	21,300	21,050	27,100	575,875,000
24/05/2023	21,100	-0.20 ▼	-0.95	21,300	21,300	21,100	24,510	517,161,000
23/05/2023	21,300	0.00 ■■	0.00	21,300	21,450	21,100	34,040	725,052,000
22/05/2023	21,300	0.30 ▲	1.41	21,000	21,400	21,000	32,290	687,777,000
19/05/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,900	21,960	461,160,000
18/05/2023	21,000	-0.05 ▼	-0.24	21,050	21,150	20,950	25,640	538,440,000
17/05/2023	21,050	-0.05 ▼	-0.24	21,100	21,200	21,000	19,980	420,579,000
16/05/2023	21,100	0.10 ▲	0.47	21,000	21,300	20,950	38,410	810,451,000
15/05/2023	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	44,160	927,360,000
12/05/2023	21,500	0.15 ▲	0.70	21,350	21,750	21,300	54,580	1,173,470,000
11/05/2023	21,350	0.00 ■■	0.00	21,350	21,400	21,250	28,740	613,599,000
10/05/2023	21,350	0.30 ▲	1.41	21,050	21,350	20,950	27,970	597,159,500
09/05/2023	21,050	0.25 ▲	1.19	20,800	21,100	20,800	36,610	770,640,500
08/05/2023	20,800	-0.15 ▼	-0.72	20,950	21,100	20,800	22,350	464,880,000
05/05/2023	20,950	-0.10 ▼	-0.48	21,050	21,200	20,900	17,660	369,977,000
04/05/2023	21,050	0.15 ▲	0.71	20,900	21,050	20,500	36,880	776,324,000
28/04/2023	20,900	0.65 ▲	3.11	20,250	20,950	20,250	38,100	796,290,000
27/04/2023	20,250	0.05 ▲	0.25	20,200	20,600	20,250	40,160	813,240,000
26/04/2023	20,200	-0.05 ▼	-0.25	20,250	20,400	20,050	22,620	456,924,000
25/04/2023	20,250	0.05 ▲	0.25	20,200	20,550	20,150	18,060	365,715,000
24/04/2023	20,200	-0.10 ▼	-0.50	20,300	20,300	20,000	25,950	524,190,000
21/04/2023	20,300	-0.40 ▼	-1.97	20,700	20,700	20,300	36,740	745,822,000
20/04/2023	20,700	0.00 ■■	0.00	20,700	20,800	20,600	13,130	271,791,000
19/04/2023	20,700	-0.40 ▼	-1.93	21,100	21,050	20,700	23,840	493,488,000
18/04/2023	21,100	0.40 ▲	1.90	20,700	21,100	20,700	10,910	230,201,000
17/04/2023	20,700	-0.10 ▼	-0.48	20,800	20,850	20,500	16,280	336,996,000
14/04/2023	20,800	-0.85 ▼	-4.09	21,650	21,800	20,700	94,400	1,963,520,000
13/04/2023	21,650	0.00 ■■	0.00	21,650	21,850	21,550	23,250	503,362,500
12/04/2023	21,650	-0.35 ▼	-1.62	22,000	22,100	21,600	44,280	958,662,000
11/04/2023	22,000	0.20 ▲	0.91	21,800	22,100	21,600	18,850	414,700,000
10/04/2023	21,800	-0.30 ▼	-1.38	22,100	22,450	21,800	34,530	752,754,000
07/04/2023	22,100	-0.20 ▼	-0.90	22,300	22,400	22,100	28,050	619,905,000
06/04/2023	22,300	-0.15 ▼	-0.67	22,450	22,650	22,200	34,270	764,221,000
05/04/2023	22,450	-0.10 ▼	-0.45	22,550	22,650	22,250	24,800	556,760,000
04/04/2023	22,550	0.30 ▲	1.33	22,250	22,700	22,250	35,820	807,741,000
03/04/2023	22,250	0.35 ▲	1.57	21,900	22,350	21,900	26,330	585,842,500
31/03/2023	21,900	0.00 ■■	0.00	21,900	21,950	21,700	6,120	134,028,000
30/03/2023	21,900	-0.10 ▼	-0.46	22,000	22,000	21,700	10,240	224,256,000
29/03/2023	22,000	-0.10 ▼	-0.45	22,100	22,100	21,600	8,750	192,500,000
28/03/2023	22,100	-0.05 ▼	-0.23	22,150	22,200	22,000	5,940	131,274,000
27/03/2023	22,150	-1.15 ▼	-5.19	23,300	22,150	21,900	4,930	109,199,500
24/03/2023	21,950	-0.95 ▼	-4.33	22,900	21,950	21,550	5,420	118,969,000
22/03/2023	21,850	-0.10 ▼	-0.46	21,950	21,950	21,800	3,250	71,012,500
21/03/2023	21,950	0.20 ▲	0.91	21,750	21,950	21,700	8,370	183,721,500
20/03/2023	21,750	-0.55 ▼	-2.53	22,300	22,300	21,700	9,320	202,710,000
17/03/2023	22,300	-0.10 ▼	-0.45	22,400	22,400	22,150	5,150	114,845,000
16/03/2023	22,400	-0.10 ▼	-0.45	22,500	22,400	22,050	9,700	217,280,000
15/03/2023	22,500	0.70 ▲	3.11	21,800	22,500	22,050	12,590	283,275,000
14/03/2023	21,800	-0.50 ▼	-2.29	22,300	22,300	21,800	27,360	596,448,000
13/03/2023	22,300	-0.10 ▼	-0.45	22,400	22,300	22,100	5,800	129,340,000
10/03/2023	22,400	-0.30 ▼	-1.34	22,700	22,500	22,100	15,250	341,600,000
09/03/2023	22,700	0.20 ▲	0.88	22,500	22,750	22,250	21,570	489,639,000
08/03/2023	22,500	0.25 ▲	1.11	22,250	22,500	22,000	8,470	190,575,000
07/03/2023	22,250	0.05 ▲	0.22	22,200	22,350	22,000	9,660	214,935,000
06/03/2023	22,200	0.00 ■■	0.00	22,200	22,600	22,100	10,960	243,312,000
03/03/2023	22,200	-0.50 ▼	-2.25	22,700	22,900	22,200	5,450	120,990,000
02/03/2023	22,700	-0.20 ▼	-0.88	22,900	23,100	22,100	2,840	64,468,000
01/03/2023	22,900	0.65 ▲	2.84	22,250	22,900	22,400	16,290	373,041,000
28/02/2023	22,250	0.35 ▲	1.57	21,900	22,400	21,950	8,950	199,137,500
27/02/2023	21,900	-0.55 ▼	-2.51	22,450	22,400	21,900	17,440	381,936,000
24/02/2023	22,450	-0.45 ▼	-2.00	22,900	23,000	22,400	7,530	169,048,500
23/02/2023	22,900	-0.10 ▼	-0.44	23,000	23,000	22,300	30,240	692,496,000
22/02/2023	23,000	-0.60 ▼	-2.61	23,600	23,600	23,000	27,040	621,920,000
21/02/2023	23,600	0.20 ▲	0.85	23,400	24,200	23,450	44,190	1,042,884,000
20/02/2023	23,400	0.40 ▲	1.71	23,000	23,600	23,100	25,590	598,806,000
17/02/2023	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	18,230	419,290,000
16/02/2023	23,500	1.15 ▲	4.89	22,350	23,600	22,400	60,760	1,427,860,000
15/02/2023	22,350	-0.05 ▼	-0.22	22,400	22,500	22,200	7,410	165,613,500
14/02/2023	22,400	0.60 ▲	2.68	21,800	22,400	21,700	13,700	306,880,000
13/02/2023	21,800	-0.10 ▼	-0.46	21,900	22,300	21,400	17,010	370,818,000
10/02/2023	21,900	-0.70 ▼	-3.20	22,600	22,700	21,900	11,620	254,478,000
09/02/2023	22,600	0.25 ▲	1.11	22,350	22,850	22,350	8,180	184,868,000
08/02/2023	22,350	0.25 ▲	1.12	22,100	22,500	21,850	17,390	388,666,500
07/02/2023	22,100	-0.60 ▼	-2.71	22,700	22,700	22,000	11,670	257,907,000
06/02/2023	22,700	0.00 ■■	0.00	22,700	22,850	22,400	7,560	171,612,000
03/02/2023	22,700	0.80 ▲	3.52	21,900	22,750	22,000	36,930	838,311,000
02/02/2023	21,900	-0.05 ▼	-0.23	21,950	22,200	21,650	14,850	325,215,000
01/02/2023	21,950	-1.25 ▼	-5.69	23,200	23,200	21,950	31,170	684,181,500
31/01/2023	23,200	0.50 ▲	2.16	22,700	23,200	22,400	28,930	671,176,000
30/01/2023	22,700	-0.35 ▼	-1.54	23,050	23,100	22,600	27,650	627,655,000
27/01/2023	23,050	0.65 ▲	2.82	22,400	23,200	22,500	33,260	766,643,000
19/01/2023	22,400	0.20 ▲	0.89	22,200	22,500	22,050	27,470	615,328,000
18/01/2023	22,200	0.65 ▲	2.93	21,550	22,200	21,550	30,940	686,868,000
17/01/2023	21,550	0.05 ▲	0.23	21,500	21,750	21,400	18,870	406,648,500
16/01/2023	21,500	0.05 ▲	0.23	21,450	21,600	21,200	11,330	243,595,000
13/01/2023	21,450	0.05 ▲	0.23	21,400	21,650	21,300	18,390	394,465,500
12/01/2023	21,400	-0.25 ▼	-1.17	21,650	21,850	21,350	13,650	292,110,000
11/01/2023	21,650	0.55 ▲	2.54	21,100	21,700	21,150	27,830	602,519,500
10/01/2023	21,550	-0.05 ▼	-0.23	21,600	21,800	21,300	12,820	276,271,000
09/01/2023	21,600	-0.10 ▼	-0.46	21,700	22,100	21,600	15,200	328,320,000
06/01/2023	21,700	0.30 ▲	1.38	21,400	22,400	21,500	48,590	1,054,403,000
05/01/2023	21,400	0.10 ▲	0.47	21,300	21,500	21,000	23,270	497,978,000
04/01/2023	21,300	-0.20 ▼	-0.94	21,500	21,550	21,100	16,030	341,439,000
03/01/2023	21,500	0.90 ▲	4.19	20,600	21,650	20,500	28,790	618,985,000
30/12/2022	20,600	0.00 ■■	0.00	20,600	20,750	20,450	11,280	232,368,000
29/12/2022	20,600	-0.05 ▼	-0.24	20,650	20,650	20,400	5,650	116,390,000
28/12/2022	20,650	0.05 ▲	0.24	20,600	20,650	20,350	8,420	173,873,000
27/12/2022	20,600	0.40 ▲	1.94	20,200	20,600	20,200	7,960	163,976,000
26/12/2022	20,200	-0.60 ▼	-2.97	20,800	21,000	20,200	21,670	437,734,000
23/12/2022	20,800	0.00 ■■	0.00	20,800	20,900	20,550	9,320	193,856,000
22/12/2022	20,800	0.20 ▲	0.96	20,600	20,950	20,350	9,850	204,880,000
21/12/2022	20,600	-0.25 ▼	-1.21	20,850	21,000	20,050	17,610	362,766,000
20/12/2022	20,850	-0.45 ▼	-2.16	21,300	21,450	20,250	43,720	911,562,000
19/12/2022	21,300	-0.20 ▼	-0.94	21,500	21,750	21,300	20,220	430,686,000
15/12/2022	21,700	0.40 ▲	1.84	21,300	21,700	21,100	29,330	636,461,000
14/12/2022	21,300	-0.10 ▼	-0.47	21,400	21,900	21,050	18,190	387,447,000
13/12/2022	21,400	0.40 ▲	1.87	21,000	21,400	20,850	17,470	373,858,000
12/12/2022	21,000	-0.45 ▼	-2.14	21,450	21,950	21,000	25,710	539,910,000
11/12/2022	21,450	0.15 ▲	0.70	21,300	21,450	20,950	20,190	433,075,500
09/12/2022	21,450	0.15 ▲	0.70	21,300	21,450	20,950	20,190	433,075,500
08/12/2022	21,300	0.25 ▲	1.17	21,050	21,800	21,050	26,680	568,284,000
07/12/2022	21,050	0.00 ■■	0.00	21,050	21,450	20,750	30,150	634,657,500
06/12/2022	21,050	-0.45 ▼	-2.14	21,500	22,200	20,850	65,030	1,368,881,500
05/12/2022	21,500	0.40 ▲	1.86	21,100	22,000	20,950	69,570	1,495,755,000
03/12/2022	21,100	0.15 ▲	0.71	20,950	21,200	20,500	26,800	565,480,000
02/12/2022	21,100	0.15 ▲	0.71	20,950	21,200	20,500	26,800	565,480,000
01/12/2022	20,950	0.50 ▲	2.39	20,450	21,650	20,450	48,130	1,008,323,500
30/11/2022	20,450	0.05 ▲	0.24	20,400	20,500	20,050	40,140	820,863,000
29/11/2022	20,400	0.00 ■■	0.00	20,400	20,600	19,850	46,060	939,624,000
28/11/2022	20,400	1.00 ▲	4.90	19,400	20,600	19,650	39,570	807,228,000
27/11/2022	19,400	0.30 ▲	1.55	19,100	19,400	19,050	21,140	410,116,000
25/11/2022	19,400	0.30 ▲	1.55	19,100	19,400	19,050	21,140	410,116,000
24/11/2022	19,100	0.00 ■■	0.00	19,100	19,100	18,700	12,740	243,334,000
23/11/2022	19,100	0.15 ▲	0.79	18,950	19,400	18,900	21,010	401,291,000
22/11/2022	18,950	-0.05 ▼	-0.26	19,000	19,550	18,900	37,330	707,403,500
21/11/2022	19,000	0.30 ▲	1.58	18,700	19,350	18,700	18,170	345,230,000
20/11/2022	18,700	0.10 ▲	0.53	18,600	18,800	17,500	43,220	808,214,000
18/11/2022	18,700	0.10 ▲	0.53	18,600	18,800	17,500	43,220	808,214,000
17/11/2022	18,600	0.35 ▲	1.88	18,250	19,100	18,450	41,450	770,970,000
16/11/2022	18,250	1.15 ▲	6.30	17,100	18,250	16,100	84,170	1,536,102,500
15/11/2022	17,100	-1.25 ▼	-7.31	18,350	18,050	17,100	127,260	2,176,146,000
14/11/2022	18,350	-0.15 ▼	-0.82	18,500	18,600	17,400	53,880	988,698,000
13/11/2022	18,500	-0.35 ▼	-1.89	18,850	19,100	18,100	50,750	938,875,000
11/11/2022	18,500	-0.35 ▼	-1.89	18,850	19,100	18,100	50,750	938,875,000
10/11/2022	18,850	-1.40 ▼	-7.43	20,250	20,000	18,850	48,280	910,078,000
09/11/2022	20,250	0.20 ▲	0.99	20,050	20,700	20,000	20,330	411,682,500
08/11/2022	20,050	-0.05 ▼	-0.25	20,100	20,200	19,700	26,300	527,315,000
07/11/2022	20,100	-1.50 ▼	-7.46	21,600	21,600	20,100	65,690	1,320,369,000
06/11/2022	21,600	-1.30 ▼	-6.02	22,900	22,600	21,600	63,580	1,373,328,000
04/11/2022	21,600	-1.30 ▼	-6.02	22,900	22,600	21,600	63,580	1,373,328,000
03/11/2022	22,900	-0.20 ▼	-0.87	23,100	23,100	22,500	20,360	466,244,000
02/11/2022	23,100	0.40 ▲	1.73	22,700	23,400	22,800	24,550	567,105,000
01/11/2022	22,700	-0.45 ▼	-1.98	23,150	23,450	22,700	32,730	742,971,000
31/10/2022	23,150	-0.75 ▼	-3.24	23,900	24,200	22,250	40,530	938,269,500
28/10/2022	23,900	0.10 ▲	0.42	23,800	24,200	23,700	22,750	543,725,000
27/10/2022	23,800	0.50 ▲	2.10	23,300	23,950	23,100	66,350	1,579,130,000
26/10/2022	23,300	0.30 ▲	1.29	23,000	23,600	22,550	22,340	520,522,000
25/10/2022	23,000	0.10 ▲	0.43	22,900	24,100	21,550	24,960	574,080,000
24/10/2022	22,900	-1.25 ▼	-5.46	24,150	25,000	22,850	35,210	806,309,000
21/10/2022	24,150	-1.80 ▼	-7.45	25,950	25,900	24,150	70,000	1,690,500,000
20/10/2022	25,950	-0.10 ▼	-0.39	26,050	26,200	25,500	26,510	687,934,500
19/10/2022	26,050	-0.45 ▼	-1.73	26,500	26,600	26,000	45,480	1,184,754,000
18/10/2022	26,500	0.00 ■■	0.00	26,500	27,000	26,200	48,390	1,282,335,000
17/10/2022	26,500	0.90 ▲	3.40	25,600	26,500	25,200	68,280	1,809,420,000
16/10/2022	25,600	0.55 ▲	2.15	25,050	25,700	25,300	40,420	1,034,752,000
14/10/2022	25,600	0.55 ▲	2.15	25,050	25,700	25,300	40,420	1,034,752,000
13/10/2022	25,050	0.35 ▲	1.40	24,700	25,050	24,400	32,350	810,367,500
12/10/2022	24,700	0.90 ▲	3.64	23,800	24,950	23,800	39,670	979,849,000
11/10/2022	23,800	-1.20 ▼	-5.04	25,000	25,200	23,500	76,960	1,831,648,000
07/10/2022	24,450	-1.80 ▼	-7.36	26,250	26,200	24,450	114,930	2,810,038,500
06/10/2022	26,250	-0.90 ▼	-3.43	27,150	27,150	26,100	64,450	1,691,812,500
05/10/2022	27,150	0.75 ▲	2.76	26,400	27,600	26,800	44,820	1,216,863,000
04/10/2022	26,400	0.10 ▲	0.38	26,300	27,100	26,250	64,920	1,713,888,000
03/10/2022	26,300	-1.90 ▼	-7.22	28,200	28,000	26,300	98,730	2,596,599,000
02/10/2022	28,200	0.60 ▲	2.13	27,600	28,200	26,450	112,370	3,168,834,000
30/09/2022	28,200	0.60 ▲	2.13	27,600	28,200	26,450	112,370	3,168,834,000
29/09/2022	27,600	-0.60 ▼	-2.17	28,200	29,150	27,500	102,830	2,838,108,000
28/09/2022	28,200	-2.05 ▼	-7.27	30,250	30,650	28,150	182,250	5,139,450,000
27/09/2022	30,250	-0.95 ▼	-3.14	31,200	31,350	30,250	78,220	2,366,155,000
26/09/2022	31,200	0.10 ▲	0.32	31,100	31,700	29,800	154,880	4,832,256,000
23/09/2022	31,100	-0.75 ▼	-2.41	31,850	31,950	31,100	83,560	2,598,716,000
22/09/2022	31,850	1.50 ▲	4.71	30,350	31,850	29,950	247,530	7,883,830,500
21/09/2022	30,350	-0.15 ▼	-0.49	30,500	30,500	30,100	27,480	834,018,000
20/09/2022	30,500	1.20 ▲	3.93	29,300	30,500	29,350	54,750	1,669,875,000
19/09/2022	29,300	-0.70 ▼	-2.39	30,000	30,100	29,200	86,040	2,520,972,000
16/09/2022	30,000	-0.60 ▼	-2.00	30,600	30,650	29,800	83,110	2,493,300,000
15/09/2022	30,600	-0.10 ▼	-0.33	30,700	30,950	30,550	60,510	1,851,606,000
14/09/2022	30,700	-0.25 ▼	-0.81	30,950	30,900	30,300	90,260	2,770,982,000
13/09/2022	30,950	-0.45 ▼	-1.45	31,400	31,650	30,650	96,680	2,992,246,000
12/09/2022	31,400	0.40 ▲	1.27	31,000	31,900	31,200	91,050	2,858,970,000
09/09/2022	31,350	0.35 ▲	1.12	31,000	31,450	30,650	66,170	2,074,429,500
08/09/2022	31,000	0.70 ▲	2.26	30,300	31,600	30,600	145,130	4,499,030,000
07/09/2022	30,300	0.00 ■■	0.00	30,300	31,800	30,300	281,110	8,517,633,000
06/09/2022	30,300	0.15 ▲	0.50	30,150	30,400	30,000	42,150	1,277,145,000
05/09/2022	30,150	0.00 ■■	0.00	30,150	30,650	30,000	52,980	1,597,347,000
04/09/2022	30,150	-0.25 ▼	-0.83	30,400	30,400	30,000	38,900	1,172,835,000
02/09/2022	30,150	-0.25 ▼	-0.83	30,400	30,400	30,000	38,900	1,172,835,000
01/09/2022	30,150	-0.25 ▼	-0.83	30,400	30,400	30,000	38,900	1,172,835,000
31/08/2022	30,150	-0.25 ▼	-0.83	30,400	30,400	30,000	38,900	1,172,835,000
30/08/2022	30,400	0.70 ▲	2.30	29,700	31,000	29,650	71,910	2,186,064,000
29/08/2022	29,700	-0.35 ▼	-1.18	30,050	29,700	29,000	105,930	3,146,121,000
28/08/2022	30,050	-0.50 ▼	-1.66	30,550	30,600	30,050	39,340	1,182,167,000
26/08/2022	30,050	-0.50 ▼	-1.66	30,550	30,600	30,050	39,340	1,182,167,000
25/08/2022	30,550	0.00 ■■	0.00	30,550	30,850	30,500	57,810	1,766,095,500
24/08/2022	30,550	0.00 ■■	0.00	30,550	30,850	30,350	45,190	1,380,554,500
23/08/2022	30,550	0.90 ▲	2.95	29,650	30,700	29,400	79,430	2,426,586,500
22/08/2022	29,650	-0.15 ▼	-0.51	29,800	30,100	29,200	30,200	895,430,000
21/08/2022	29,800	-0.20 ▼	-0.67	30,000	30,100	29,600	48,670	1,450,366,000
19/08/2022	29,800	-0.20 ▼	-0.67	30,000	30,100	29,600	48,670	1,450,366,000
18/08/2022	30,000	0.00 ■■	0.00	30,000	30,100	29,700	34,650	1,039,500,000
17/08/2022	30,000	-0.40 ▼	-1.33	30,400	30,650	29,900	61,600	1,848,000,000
16/08/2022	30,400	0.60 ▲	1.97	29,800	30,800	29,900	100,240	3,047,296,000
15/08/2022	29,800	0.40 ▲	1.34	29,400	30,300	29,500	79,720	2,375,656,000
12/08/2022	29,400	0.00 ■■	0.00	29,400	29,550	29,000	41,740	1,227,156,000
11/08/2022	29,400	0.30 ▲	1.02	29,100	29,450	28,900	47,500	1,396,500,000
10/08/2022	29,100	-0.25 ▼	-0.86	29,350	29,250	28,900	39,610	1,152,651,000
09/08/2022	29,350	-0.15 ▼	-0.51	29,500	29,600	29,200	34,100	1,000,835,000
08/08/2022	29,500	0.85 ▲	2.88	28,650	29,500	28,600	52,660	1,553,470,000
07/08/2022	28,650	0.00 ■■	0.00	28,650	28,950	28,300	35,300	1,011,345,000
05/08/2022	28,650	0.00 ■■	0.00	28,650	28,950	28,300	35,300	1,011,345,000
04/08/2022	28,650	-0.25 ▼	-0.87	28,900	29,000	28,400	55,800	1,598,670,000
03/08/2022	28,900	0.30 ▲	1.04	28,600	28,950	28,400	41,760	1,206,864,000
02/08/2022	28,600	-0.10 ▼	-0.35	28,700	28,800	28,350	59,290	1,695,694,000
01/08/2022	28,700	1.00 ▲	3.48	27,700	28,700	27,500	85,380	2,450,406,000
31/07/2022	27,700	0.20 ▲	0.72	27,500	27,850	27,450	28,280	783,356,000
29/07/2022	27,700	0.20 ▲	0.72	27,500	27,850	27,450	28,280	783,356,000
28/07/2022	27,500	0.35 ▲	1.27	27,150	27,600	27,100	72,520	1,994,300,000
27/07/2022	27,150	0.00 ■■	0.00	27,150	27,250	27,000	10,240	278,016,000
26/07/2022	27,150	0.00 ■■	0.00	27,150	27,400	27,050	40,370	1,096,045,500
25/07/2022	27,150	-0.45 ▼	-1.66	27,600	27,800	27,100	28,590	776,218,500
24/07/2022	27,600	-0.40 ▼	-1.45	28,000	28,200	27,450	44,280	1,222,128,000
22/07/2022	27,600	-0.40 ▼	-1.45	28,000	28,200	27,450	44,280	1,222,128,000
21/07/2022	28,000	0.00 ■■	0.00	28,000	28,050	27,700	36,880	1,032,640,000
20/07/2022	28,000	0.05 ▲	0.18	27,950	28,400	27,900	41,500	1,162,000,000
19/07/2022	27,950	-0.15 ▼	-0.54	28,100	28,300	27,600	19,450	543,627,500
18/07/2022	28,100	0.50 ▲	1.78	27,600	28,400	27,800	34,740	976,194,000
17/07/2022	27,800	0.20 ▲	0.72	27,600	28,000	27,700	50,020	1,390,556,000
15/07/2022	27,800	0.20 ▲	0.72	27,600	28,000	27,700	50,020	1,390,556,000
14/07/2022	27,600	0.05 ▲	0.18	27,550	27,650	27,250	14,470	399,372,000
13/07/2022	27,550	-0.10 ▼	-0.36	27,650	28,000	27,500	28,720	791,236,000
12/07/2022	27,650	0.65 ▲	2.35	27,000	27,800	26,800	31,240	863,786,000
11/07/2022	27,000	0.00 ■■	0.00	27,000	27,450	26,500	17,500	472,500,000
09/07/2022	27,000	0.60 ▲	2.22	26,400	27,100	26,650	28,080	758,160,000
08/07/2022	27,000	0.60 ▲	2.22	26,400	27,100	26,650	28,080	758,160,000
07/07/2022	26,400	0.10 ▲	0.38	26,300	26,600	26,200	15,800	417,120,000
06/07/2022	26,300	-0.50 ▼	-1.90	26,800	26,800	26,000	21,960	577,548,000
05/07/2022	26,800	-0.70 ▼	-2.61	27,500	27,550	26,700	22,690	608,092,000
04/07/2022	27,500	0.00 ■■	0.00	27,500	27,650	27,300	24,660	678,150,000
03/07/2022	27,500	0.30 ▲	1.09	27,200	27,600	26,350	54,620	1,502,050,000
01/07/2022	27,500	0.30 ▲	1.09	27,200	27,600	26,350	54,620	1,502,050,000
30/06/2022	27,200	-0.25 ▼	-0.92	27,450	27,650	26,800	63,320	1,722,304,000
29/06/2022	27,450	-0.65 ▼	-2.37	28,100	28,000	27,150	61,770	1,695,586,500
28/06/2022	28,100	0.40 ▲	1.42	27,700	28,200	27,400	54,890	1,542,409,000
27/06/2022	27,700	0.55 ▲	1.99	27,150	27,800	27,100	17,430	482,811,000
24/06/2022	27,150	0.15 ▲	0.55	27,000	27,650	27,150	20,660	560,919,000
23/06/2022	27,000	0.35 ▲	1.30	26,650	27,150	26,650	23,050	622,350,000
22/06/2022	26,650	0.15 ▲	0.56	26,500	27,100	26,500	30,690	817,888,500
21/06/2022	26,500	-1.00 ▼	-3.77	27,500	28,300	26,450	36,540	968,310,000
20/06/2022	27,500	-1.15 ▼	-4.18	28,650	28,850	27,500	36,990	1,017,225,000
17/06/2022	28,650	-0.05 ▼	-0.17	28,700	28,850	27,600	48,130	1,378,924,500
16/06/2022	28,700	0.35 ▲	1.22	28,350	29,200	28,600	26,080	748,496,000
15/06/2022	28,350	-0.65 ▼	-2.29	29,000	28,950	27,900	47,990	1,360,516,500
14/06/2022	29,000	0.55 ▲	1.90	28,450	29,000	27,500	51,610	1,496,690,000
13/06/2022	28,450	-2.10 ▼	-7.38	30,550	29,850	28,450	98,850	2,812,282,500
12/06/2022	30,550	-0.95 ▼	-3.11	31,500	31,500	30,550	71,490	2,184,019,500
10/06/2022	30,550	-0.95 ▼	-3.11	31,500	31,500	30,550	71,490	2,184,019,500
09/06/2022	31,500	-0.20 ▼	-0.63	31,700	31,800	31,300	23,330	734,895,000
08/06/2022	31,700	1.15 ▲	3.63	30,550	32,200	30,550	127,190	4,031,923,000
07/06/2022	30,550	0.95 ▲	3.11	29,600	31,000	29,100	57,180	1,746,849,000
06/06/2022	29,600	0.70 ▲	2.36	28,900	30,700	29,000	97,730	2,892,808,000
05/06/2022	28,900	-0.10 ▼	-0.35	29,000	29,500	28,700	20,780	600,542,000
03/06/2022	28,900	-0.10 ▼	-0.35	29,000	29,500	28,700	20,780	600,542,000
02/06/2022	29,000	-0.20 ▼	-0.69	29,200	29,700	28,800	33,120	960,480,000
01/06/2022	29,200	0.00 ■■	0.00	29,200	29,600	28,600	24,480	714,816,000
31/05/2022	30,400	-0.05 ▼	-0.16	30,450	30,700	30,150	38,870	1,181,648,000
30/05/2022	30,450	0.30 ▲	0.99	30,150	30,800	29,900	39,360	1,198,512,000
29/05/2022	30,150	-0.55 ▼	-1.82	30,700	30,900	30,000	33,220	1,001,583,000
27/05/2022	30,150	-0.55 ▼	-1.82	30,700	30,900	30,000	33,220	1,001,583,000
26/05/2022	30,700	1.30 ▲	4.23	29,400	30,700	29,450	50,580	1,552,806,000
25/05/2022	29,400	0.50 ▲	1.70	28,900	29,700	28,650	42,250	1,242,150,000
24/05/2022	28,900	0.00 ■■	0.00	28,900	28,900	27,600	28,290	817,581,000
23/05/2022	28,900	0.20 ▲	0.69	28,700	29,500	28,300	29,880	863,532,000
22/05/2022	28,700	0.50 ▲	1.74	28,200	29,000	28,100	32,480	932,176,000
20/05/2022	28,700	0.50 ▲	1.74	28,200	29,000	28,100	32,480	932,176,000
19/05/2022	28,200	-0.45 ▼	-1.60	28,650	28,350	27,700	26,440	745,608,000
18/05/2022	28,650	0.30 ▲	1.05	28,350	28,900	28,200	25,370	726,850,500
17/05/2022	28,350	1.85 ▲	6.53	26,500	28,350	26,050	42,110	1,193,818,500
16/05/2022	26,500	0.30 ▲	1.13	26,200	27,800	25,000	58,750	1,556,875,000
13/05/2022	26,200	-1.95 ▼	-7.44	28,150	28,300	26,200	91,310	2,392,322,000
12/05/2022	28,150	-2.10 ▼	-7.46	30,250	30,200	28,150	58,900	1,658,035,000
11/05/2022	30,250	0.25 ▲	0.83	30,000	30,350	29,400	28,100	850,025,000
10/05/2022	30,000	1.25 ▲	4.17	28,750	30,000	27,800	60,710	1,821,300,000
09/05/2022	28,750	-2.15 ▼	-7.48	30,900	30,900	28,750	88,880	2,555,300,000
29/04/2022	32,400	0.40 ▲	1.23	32,000	32,500	31,750	69,490	2,251,476,000
28/04/2022	32,000	0.35 ▲	1.09	31,650	32,100	31,200	90,640	2,900,480,000
27/04/2022	31,650	1.05 ▲	3.32	30,600	31,700	30,500	77,010	2,437,366,500
26/04/2022	30,600	2.00 ▲	6.54	28,600	30,600	28,000	120,110	3,675,366,000
25/04/2022	28,600	-2.00 ▼	-6.99	30,600	31,000	28,600	217,230	6,212,778,000
23/04/2022	30,600	-1.90 ▼	-6.21	32,500	33,400	30,250	438,600	13,421,160,000
22/04/2022	30,600	-1.90 ▼	-6.21	32,500	33,400	30,250	438,600	13,421,160,000
21/04/2022	32,500	-1.45 ▼	-4.46	33,950	35,300	32,000	310,470	10,090,275,000
20/04/2022	33,950	-2.55 ▼	-7.51	36,500	37,250	33,950	192,920	6,549,634,000
19/04/2022	36,500	-1.00 ▼	-2.74	37,500	38,900	36,000	336,280	12,274,220,000
18/04/2022	37,500	2.20 ▲	5.87	35,300	37,500	35,150	553,680	20,763,000,000
16/04/2022	35,300	0.65 ▲	1.84	34,650	35,950	34,100	184,350	6,507,555,000
15/04/2022	35,300	0.65 ▲	1.84	34,650	35,950	34,100	184,350	6,507,555,000
14/04/2022	34,650	0.75 ▲	2.16	33,900	35,400	33,850	80,960	2,805,264,000
13/04/2022	33,900	-0.05 ▼	-0.15	33,950	33,950	32,200	177,150	6,005,385,000
12/04/2022	33,950	-0.50 ▼	-1.47	34,450	34,950	33,900	84,520	2,869,454,000
08/04/2022	34,450	-1.55 ▼	-4.50	36,000	36,450	33,800	106,230	3,659,623,500
07/04/2022	36,000	0.30 ▲	0.83	35,700	37,200	35,700	314,960	11,338,560,000
06/04/2022	35,700	0.55 ▲	1.54	35,150	36,000	34,550	154,760	5,524,932,000
05/04/2022	35,150	-0.70 ▼	-1.99	35,850	35,950	35,150	105,370	3,703,755,500
04/04/2022	35,850	0.25 ▲	0.70	35,600	36,200	35,100	172,900	6,198,465,000
01/04/2022	35,600	0.10 ▲	0.28	35,500	36,000	34,650	150,100	5,343,560,000
31/03/2022	35,500	1.10 ▲	3.10	34,400	36,500	34,550	285,200	10,124,600,000
30/03/2022	34,400	0.40 ▲	1.16	34,000	35,400	33,800	212,240	7,301,056,000
29/03/2022	34,000	1.40 ▲	4.12	32,600	34,250	32,500	189,810	6,453,540,000
28/03/2022	32,600	-0.80 ▼	-2.45	33,400	33,350	32,100	70,460	2,296,996,000
25/03/2022	33,400	0.20 ▲	0.60	33,200	33,700	33,300	81,540	2,723,436,000
24/03/2022	33,200	0.50 ▲	1.51	32,700	33,200	32,300	90,500	3,004,600,000
23/03/2022	32,700	-0.10 ▼	-0.31	32,800	33,300	32,600	68,260	2,232,102,000
22/03/2022	32,800	-0.40 ▼	-1.22	33,200	33,500	32,700	98,510	3,231,128,000
21/03/2022	33,200	-0.30 ▼	-0.90	33,500	33,500	32,800	98,600	3,273,520,000
18/03/2022	33,500	-0.45 ▼	-1.34	33,950	34,000	33,350	51,620	1,729,270,000
17/03/2022	33,950	1.30 ▲	3.83	32,650	34,350	32,750	150,740	5,117,623,000
16/03/2022	32,650	0.55 ▲	1.68	32,100	32,650	32,100	43,860	1,432,029,000
15/03/2022	32,100	-0.50 ▼	-1.56	32,600	32,600	31,800	67,100	2,153,910,000
14/03/2022	32,600	-0.85 ▼	-2.61	33,450	33,100	32,100	112,730	3,674,998,000
11/03/2022	33,450	-0.15 ▼	-0.45	33,600	33,450	32,200	107,640	3,600,558,000
10/03/2022	33,600	-0.60 ▼	-1.79	34,200	34,100	33,500	63,800	2,143,680,000
09/03/2022	34,200	0.60 ▲	1.75	33,600	34,400	33,600	195,800	6,696,360,000
08/03/2022	33,600	0.70 ▲	2.08	32,900	33,950	32,450	243,640	8,186,304,000
07/03/2022	32,900	0.10 ▲	0.30	32,800	33,500	32,300	78,090	2,569,161,000
06/03/2022	32,800	0.60 ▲	1.83	32,200	32,800	32,200	112,320	3,684,096,000
04/03/2022	32,800	0.60 ▲	1.83	32,200	32,800	32,200	112,320	3,684,096,000
03/03/2022	32,200	0.35 ▲	1.09	31,850	32,250	30,000	136,160	4,384,352,000
02/03/2022	31,850	-0.50 ▼	-1.57	32,350	32,150	31,800	77,600	2,471,560,000
01/03/2022	32,350	0.00 ■■	0.00	32,350	32,450	32,050	46,600	1,507,510,000
28/02/2022	32,350	0.50 ▲	1.55	31,850	32,800	31,650	85,980	2,781,453,000
27/02/2022	31,850	0.85 ▲	2.67	31,000	32,100	31,100	111,410	3,548,408,500
25/02/2022	31,850	0.85 ▲	2.67	31,000	32,100	31,100	111,410	3,548,408,500
24/02/2022	31,000	-0.20 ▼	-0.65	31,200	31,300	30,100	88,120	2,731,720,000
23/02/2022	31,200	0.00 ■■	0.00	31,200	31,350	30,800	58,440	1,823,328,000
22/02/2022	31,200	0.00 ■■	0.00	31,200	31,200	30,400	78,400	2,446,080,000
21/02/2022	31,200	-0.25 ▼	-0.80	31,450	31,600	31,000	49,530	1,545,336,000
20/02/2022	31,450	0.05 ▲	0.16	31,400	31,500	31,050	58,560	1,841,712,000
18/02/2022	31,450	0.05 ▲	0.16	31,400	31,500	31,050	58,560	1,841,712,000
17/02/2022	31,400	0.60 ▲	1.91	30,800	31,800	31,000	69,610	2,185,754,000
16/02/2022	30,800	0.90 ▲	2.92	29,900	30,800	30,100	50,920	1,568,336,000
15/02/2022	29,900	-0.10 ▼	-0.33	30,000	30,150	29,700	43,840	1,310,816,000
14/02/2022	30,000	-0.70 ▼	-2.33	30,700	30,500	30,000	54,900	1,647,000,000
11/02/2022	30,700	0.20 ▲	0.65	30,500	30,850	30,200	64,100	1,967,870,000
10/02/2022	30,500	0.10 ▲	0.33	30,400	30,550	30,200	29,300	893,650,000
09/02/2022	30,400	0.30 ▲	0.99	30,100	30,750	29,900	60,280	1,832,512,000
08/02/2022	30,100	0.80 ▲	2.66	29,300	30,400	29,000	69,550	2,093,455,000
07/02/2022	29,300	1.20 ▲	4.10	28,100	29,400	28,500	38,180	1,118,674,000
01/02/2022	28,100	0.00 ■■	0.00	28,050	28,400	28,000	25,410	714,021,000
31/01/2022	28,100	0.05 ▲	0.18	28,050	28,400	28,000	25,410	714,021,000
28/01/2022	28,100	0.05 ▲	0.18	28,050	28,400	28,000	25,410	714,021,000
27/01/2022	28,050	0.05 ▲	0.18	28,000	28,300	27,900	21,230	595,501,500
26/01/2022	28,000	0.40 ▲	1.43	27,600	28,300	27,750	41,310	1,156,680,000
25/01/2022	27,600	0.60 ▲	2.17	27,000	27,700	26,700	55,120	1,521,312,000
24/01/2022	27,000	-1.70 ▼	-6.30	28,700	28,550	27,000	73,540	1,985,580,000
21/01/2022	28,700	-0.50 ▼	-1.74	29,200	29,400	28,550	73,190	2,100,553,000
20/01/2022	29,200	0.60 ▲	2.05	28,600	29,350	28,600	32,480	948,416,000
19/01/2022	28,450	0.40 ▲	1.41	28,050	28,950	28,200	48,820	1,388,929,000
18/01/2022	28,300	-0.30 ▼	-1.06	28,600	28,850	28,100	67,960	1,923,268,000
17/01/2022	30,350	-0.15 ▼	-0.49	30,500	31,000	30,250	54,130	1,642,845,500
16/01/2022	30,500	-0.35 ▼	-1.15	30,850	31,100	30,300	90,570	2,762,385,000
14/01/2022	30,500	-0.35 ▼	-1.15	30,850	31,100	30,300	90,570	2,762,385,000
13/01/2022	30,850	-0.15 ▼	-0.49	31,000	31,700	30,800	76,840	2,370,514,000
12/01/2022	31,000	-0.90 ▼	-2.90	31,900	32,000	30,400	131,500	4,076,500,000
11/01/2022	31,900	-0.25 ▼	-0.78	32,150	32,450	31,800	89,790	2,864,301,000
10/01/2022	32,150	-1.05 ▼	-3.27	33,200	33,600	32,150	118,990	3,825,528,500
09/01/2022	33,200	0.30 ▲	0.90	32,900	33,400	32,450	120,940	4,015,208,000
07/01/2022	33,200	0.30 ▲	0.90	32,900	33,400	32,450	120,940	4,015,208,000
06/01/2022	32,900	-0.55 ▼	-1.67	33,450	33,200	32,800	87,370	2,874,473,000
05/01/2022	33,450	0.00 ■■	0.00	33,550	33,750	33,050	123,030	4,115,353,500
04/01/2022	33,550	0.90 ▲	2.68	32,650	33,550	32,700	134,220	4,503,081,000
03/01/2022	34,200	-1.60 ▼	-4.68	35,800	35,950	34,200	153,740	5,257,908,000
31/12/2021	32,650	-0.15 ▼	-0.46	32,650	32,900	32,450	78,970	2,578,370,500
30/12/2021	32,650	0.05 ▲	0.15	32,600	33,000	32,500	54,830	1,790,199,500
29/12/2021	32,600	0.15 ▲	0.46	32,600	33,250	32,600	49,860	1,625,436,000
23/12/2021	33,300	0.15 ▲	0.45	33,150	33,850	33,100	123,190	4,102,227,000
22/12/2021	33,300	0.15 ▲	0.45	33,150	33,850	33,100	123,190	4,102,227,000
21/12/2021	33,150	0.10 ▲	0.30	33,050	33,800	32,600	122,920	4,074,798,000
20/12/2021	33,050	-0.35 ▼	-1.06	33,400	33,450	33,000	123,510	4,082,005,500
17/12/2021	33,400	-0.30 ▼	-0.90	33,700	33,900	33,000	171,570	5,730,438,000
16/12/2021	34,150	-0.25 ▼	-0.73	34,400	34,650	34,100	117,640	4,017,406,000
15/12/2021	34,400	0.05 ▲	0.15	34,400	34,900	34,050	75,390	2,593,416,000
14/12/2021	34,400	0.20 ▲	0.58	34,200	34,950	34,200	125,560	4,319,264,000
13/12/2021	34,200	0.15 ▲	0.44	34,050	34,500	34,000	89,220	3,051,324,000
10/12/2021	34,050	-0.45 ▼	-1.32	34,500	34,850	34,050	75,510	2,571,115,500
09/12/2021	34,500	0.45 ▲	1.30	34,050	34,700	33,800	76,120	2,626,140,000
08/12/2021	34,050	0.10 ▲	0.29	33,950	34,300	33,700	74,250	2,528,212,500
07/12/2021	33,950	0.75 ▲	2.21	33,200	33,950	32,900	130,910	4,444,394,500
06/12/2021	33,200	-1.00 ▼	-3.01	34,200	34,650	32,700	164,720	5,468,704,000
04/12/2021	34,200	-1.60 ▼	-4.68	35,800	35,950	34,200	153,740	5,257,908,000
03/12/2021	34,200	-1.60 ▼	-4.68	35,800	35,950	34,200	153,740	5,257,908,000
02/12/2021	35,800	0.35 ▲	0.98	35,450	36,350	35,050	183,770	6,578,966,000
01/12/2021	35,450	0.10 ▲	0.28	35,350	35,800	35,250	113,010	4,006,204,500
30/11/2021	35,350	0.75 ▲	2.12	34,600	35,950	34,600	251,120	8,877,092,000
29/11/2021	34,600	0.55 ▲	1.59	34,050	34,900	33,150	147,720	5,111,112,000
28/11/2021	34,050	-0.85 ▼	-2.50	34,900	35,000	34,000	164,470	5,600,203,500
26/11/2021	34,050	-0.85 ▼	-2.50	34,900	35,000	34,000	164,470	5,600,203,500
25/11/2021	34,900	0.80 ▲	2.29	34,100	34,900	33,650	209,670	7,317,483,000
24/11/2021	34,100	-0.30 ▼	-0.88	34,400	34,950	33,900	205,640	7,012,324,000
23/11/2021	34,400	1.15 ▲	3.34	33,250	34,450	33,250	138,760	4,773,344,000
22/11/2021	33,250	-2.00 ▼	-6.02	35,250	35,350	33,000	276,320	9,187,640,000
19/11/2021	35,250	-2.65 ▼	-7.52	37,900	38,200	35,250	398,720	14,054,880,000
18/11/2021	37,900	0.40 ▲	1.06	37,500	38,450	37,500	244,490	9,266,171,000
17/11/2021	37,500	1.30 ▲	3.47	36,200	37,900	35,650	274,210	10,282,875,000
16/11/2021	36,200	-0.60 ▼	-1.66	36,800	37,000	35,600	308,680	11,174,216,000
15/11/2021	36,800	-0.60 ▼	-1.63	37,400	37,900	36,500	293,170	10,788,656,000
14/11/2021	34,800	-1.95 ▼	-5.60	36,750	37,450	36,300	1,290	44,892,000
12/11/2021	37,400	0.65 ▲	1.74	36,750	37,450	36,300	308,200	11,526,680,000
11/11/2021	36,750	0.35 ▲	0.95	36,400	37,300	36,200	517,060	19,001,955,000
10/11/2021	36,400	1.00 ▲	2.75	35,400	36,500	35,100	377,380	13,736,632,000
09/11/2021	35,400	-0.45 ▼	-1.27	35,850	35,850	35,100	180,280	6,381,912,000
08/11/2021	35,850	1.85 ▲	5.16	34,000	36,150	34,000	535,080	19,182,618,000
07/11/2021	34,000	1.25 ▲	3.68	32,750	34,200	32,500	355,860	12,099,240,000
05/11/2021	34,000	1.25 ▲	3.68	32,750	34,200	32,500	355,860	12,099,240,000
04/11/2021	33,150	-1.00 ▼	-3.02	34,150	34,500	33,050	278,650	9,237,247,500
03/11/2021	33,150	-1.00 ▼	-3.02	34,150	34,500	33,050	278,650	9,237,247,500
02/11/2021	34,150	0.10 ▲	0.29	34,050	34,800	34,100	245,390	8,380,068,500
01/11/2021	34,050	1.05 ▲	3.08	33,000	34,350	32,600	370,750	12,624,037,500
31/10/2021	33,000	-0.40 ▼	-1.21	33,400	33,700	32,900	159,740	5,271,420,000
29/10/2021	33,000	-0.40 ▼	-1.21	33,400	33,700	32,900	159,740	5,271,420,000
28/10/2021	33,400	0.65 ▲	1.95	32,750	33,700	32,400	217,500	7,264,500,000
27/10/2021	32,750	0.10 ▲	0.31	32,650	33,100	32,600	122,880	4,024,320,000
26/10/2021	32,650	-0.15 ▼	-0.46	32,800	33,000	32,400	79,070	2,581,635,500
25/10/2021	32,800	0.90 ▲	2.74	31,900	33,200	32,000	194,190	6,369,432,000
23/10/2021	31,900	0.15 ▲	0.47	31,750	32,200	31,600	116,820	3,726,558,000
22/10/2021	31,900	0.15 ▲	0.47	31,750	32,200	31,600	116,820	3,726,558,000
21/10/2021	31,750	-0.55 ▼	-1.73	32,300	32,500	31,700	126,360	4,011,930,000
20/10/2021	32,300	0.50 ▲	1.55	31,800	32,400	31,600	139,330	4,500,359,000
19/10/2021	31,800	-0.40 ▼	-1.26	32,200	32,250	31,500	213,700	6,795,660,000
18/10/2021	32,200	-2.00 ▼	-6.21	34,200	33,800	32,200	428,690	13,803,818,000
16/10/2021	34,200	-0.20 ▼	-0.58	34,400	34,700	33,600	140,050	4,789,710,000
15/10/2021	34,200	-0.20 ▼	-0.58	34,400	34,700	33,600	140,050	4,789,710,000
14/10/2021	34,400	1.00 ▲	2.91	33,400	34,600	33,500	269,600	9,274,240,000
13/10/2021	33,400	0.30 ▲	0.90	33,100	33,500	33,100	113,370	3,786,558,000
12/10/2021	33,100	-0.20 ▼	-0.60	33,300	33,500	33,000	142,390	4,713,109,000
11/10/2021	33,300	0.05 ▲	0.15	33,300	33,750	33,000	129,650	4,317,345,000
08/10/2021	33,300	-0.75 ▼	-2.25	34,050	34,250	33,200	137,160	4,567,428,000
07/10/2021	34,050	0.35 ▲	1.03	33,700	34,550	33,750	247,900	8,440,995,000
06/10/2021	33,700	0.95 ▲	2.82	32,750	33,750	32,800	175,190	5,903,903,000
05/10/2021	32,750	0.10 ▲	0.31	32,650	32,900	32,500	109,640	3,590,710,000
04/10/2021	32,650	0.85 ▲	2.60	31,800	33,000	31,300	139,330	4,549,124,500
01/10/2021	31,800	-0.40 ▼	-1.26	32,200	32,300	31,500	97,700	3,106,860,000
30/09/2021	32,200	-0.05 ▼	-0.16	32,200	32,700	32,100	90,570	2,916,354,000
29/09/2021	32,200	0.75 ▲	2.33	31,450	32,250	31,250	122,880	3,956,736,000
28/09/2021	31,450	0.35 ▲	1.11	31,100	31,750	30,600	130,030	4,089,443,500
27/09/2021	31,100	-1.40 ▼	-4.50	32,500	32,650	31,000	243,860	7,584,046,000
26/09/2021	32,500	-0.70 ▼	-2.15	33,200	33,500	32,500	160,310	5,210,075,000
24/09/2021	32,500	-0.70 ▼	-2.15	33,200	33,500	32,500	160,310	5,210,075,000
23/09/2021	33,200	-0.55 ▼	-1.66	33,750	34,100	33,100	130,650	4,337,580,000
22/09/2021	33,750	1.05 ▲	3.11	32,700	34,000	32,600	175,750	5,931,562,500
21/09/2021	32,700	-0.30 ▼	-0.92	33,000	33,000	32,050	244,300	7,988,610,000
20/09/2021	33,000	-2.00 ▼	-6.06	35,000	35,050	33,000	369,840	12,204,720,000
17/09/2021	35,000	-0.05 ▼	-0.14	35,000	35,500	34,750	187,060	6,547,100,000
16/09/2021	35,000	0.20 ▲	0.57	34,800	35,400	34,300	165,730	5,800,550,000
15/09/2021	34,800	0.50 ▲	1.44	34,300	35,000	33,900	157,800	5,491,440,000
14/09/2021	34,300	-0.50 ▼	-1.46	34,800	35,200	34,150	136,300	4,675,090,000
13/09/2021	34,800	-0.40 ▼	-1.15	35,200	36,000	34,500	180,510	6,281,748,000
11/09/2021	35,200	-0.40 ▼	-1.14	35,600	35,700	35,000	116,650	4,106,080,000
10/09/2021	35,200	-0.40 ▼	-1.14	35,600	35,700	35,000	116,650	4,106,080,000
09/09/2021	35,600	1.20 ▲	3.37	34,400	35,800	34,400	154,250	5,491,300,000
08/09/2021	34,400	-0.70 ▼	-2.03	35,100	35,100	34,000	253,560	8,722,464,000
07/09/2021	35,100	-1.15 ▼	-3.28	36,250	36,050	34,950	309,870	10,876,437,000
06/09/2021	36,250	-0.10 ▼	-0.28	36,300	36,900	36,200	230,240	8,346,200,000
05/09/2021	33,100	2.20 ▲	6.65	30,900	31,400	30,500	693,880	22,967,428,000
03/09/2021	31,000	0.10 ▲	0.32	30,900	31,400	30,500	233,060	7,224,860,000
01/09/2021	36,300	1.60 ▲	4.41	34,700	36,500	34,100	435,890	15,822,807,000
31/08/2021	34,700	0.10 ▲	0.29	34,600	35,300	34,100	347,800	12,068,660,000
30/08/2021	34,600	0.60 ▲	1.73	34,000	34,750	33,700	284,310	9,837,126,000
27/08/2021	34,000	1.95 ▲	5.74	32,000	34,000	31,200	384,400	13,069,600,000
26/08/2021	32,000	-0.30 ▼	-0.94	32,300	32,900	31,850	262,620	8,403,840,000
25/08/2021	32,300	0.80 ▲	2.48	31,500	32,300	31,200	122,370	3,952,551,000
24/08/2021	31,500	0.30 ▲	0.95	31,200	32,000	30,150	290,020	9,135,630,000
23/08/2021	31,200	-2.30 ▼	-7.37	33,500	33,400	31,200	422,420	13,179,504,000
20/08/2021	33,500	-1.85 ▼	-5.52	35,350	35,750	32,900	451,440	15,123,240,000
19/08/2021	35,350	0.65 ▲	1.84	34,700	35,450	34,500	262,820	9,290,687,000
18/08/2021	34,700	0.40 ▲	1.15	34,300	35,200	34,000	216,100	7,498,670,000
17/08/2021	34,300	-0.40 ▼	-1.17	34,700	34,800	33,700	234,490	8,043,007,000
16/08/2021	34,700	0.50 ▲	1.44	34,200	35,950	34,300	391,970	13,601,359,000
13/08/2021	34,200	0.55 ▲	1.61	33,650	34,200	32,500	336,510	11,508,642,000
12/08/2021	33,650	0.25 ▲	0.74	33,400	34,450	33,200	245,250	8,252,662,500
11/08/2021	33,400	-1.20 ▼	-3.59	34,600	35,600	33,400	413,430	13,808,562,000
10/08/2021	34,600	0.50 ▲	1.45	34,100	34,600	33,550	447,150	15,471,390,000
09/08/2021	34,100	1.00 ▲	2.93	33,100	34,400	32,800	246,440	8,403,604,000
06/08/2021	33,100	0.05 ▲	0.15	33,100	33,850	33,100	287,990	9,532,469,000
05/08/2021	33,100	2.15 ▲	6.50	30,950	33,100	30,650	693,880	22,967,428,000
04/08/2021	30,950	-0.05 ▼	-0.16	31,000	31,300	30,550	213,260	6,600,397,000
03/08/2021	31,000	0.10 ▲	0.32	30,900	31,400	30,500	233,060	7,224,860,000
02/08/2021	30,900	0.95 ▲	3.07	29,950	31,450	29,650	439,370	13,576,533,000
30/07/2021	29,950	0.40 ▲	1.34	29,550	30,450	29,550	285,400	8,547,730,000
29/07/2021	29,550	0.15 ▲	0.51	29,400	29,750	29,300	128,860	3,807,813,000
28/07/2021	29,400	-0.40 ▼	-1.36	29,800	30,000	29,200	148,920	4,378,248,000
27/07/2021	29,800	0.20 ▲	0.67	29,600	30,500	29,650	195,260	5,818,748,000
26/07/2021	29,600	1.00 ▲	3.38	28,600	29,700	28,450	262,820	7,779,472,000
23/07/2021	28,600	-0.50 ▼	-1.75	29,100	29,850	28,600	279,100	7,982,260,000
21/07/2021	28,300	-0.20 ▼	-0.71	28,500	28,900	28,100	127,910	3,619,853,000
20/07/2021	28,700	0.20 ▲	0.70	28,500	29,200	28,200	111,010	3,185,987,000
19/07/2021	28,500	0.45 ▲	1.58	28,050	29,500	27,500	521,580	14,865,030,000
17/07/2021	28,050	0.55 ▲	1.96	27,500	28,500	27,400	172,280	4,832,454,000
16/07/2021	28,050	0.55 ▲	1.96	27,500	28,500	27,400	172,280	4,832,454,000
15/07/2021	27,500	0.60 ▲	2.18	26,900	27,700	26,800	88,080	2,422,200,000
14/07/2021	26,900	-0.50 ▼	-1.86	27,400	27,600	26,100	91,590	2,463,771,000
13/07/2021	27,400	0.60 ▲	2.19	26,800	27,500	26,800	129,070	3,536,518,000
12/07/2021	26,800	-0.70 ▼	-2.61	27,500	27,800	25,850	277,140	7,427,352,000
09/07/2021	27,500	-0.40 ▼	-1.45	27,900	28,450	27,400	226,790	6,236,725,000
08/07/2021	27,900	-1.10 ▼	-3.94	29,000	29,050	27,800	425,890	11,882,331,000
07/07/2021	29,000	-0.45 ▼	-1.55	29,450	29,700	28,000	260,450	7,553,050,000
06/07/2021	29,450	-2.20 ▼	-7.47	31,650	32,200	29,450	362,880	10,686,816,000
05/07/2021	31,650	0.45 ▲	1.42	31,200	32,200	30,750	259,220	8,204,313,000
02/07/2021	31,200	-0.45 ▼	-1.44	31,650	31,700	31,100	153,590	4,792,008,000
01/07/2021	31,650	1.40 ▲	4.42	30,250	32,200	30,000	537,330	17,006,494,500
30/06/2021	30,250	-0.20 ▼	-0.66	30,450	30,700	30,100	161,040	4,871,460,000
29/06/2021	30,450	0.05 ▲	0.16	30,400	30,900	29,800	241,550	7,355,197,500
28/06/2021	30,400	0.60 ▲	1.97	29,800	30,800	29,850	273,810	8,323,824,000
25/06/2021	29,800	-0.15 ▼	-0.50	29,950	30,400	29,700	122,930	3,663,314,000
24/06/2021	29,950	-0.45 ▼	-1.50	30,400	30,900	29,600	251,190	7,523,140,500
23/06/2021	30,400	1.00 ▲	3.29	29,400	30,500	28,600	403,930	12,279,472,000
22/06/2021	29,400	-1.05 ▼	-3.57	30,450	31,000	29,250	279,640	8,221,416,000
21/06/2021	30,450	-0.35 ▼	-1.15	30,300	31,400	29,700	344,250	10,482,412,500
18/06/2021	30,300	-0.50 ▼	-1.65	30,800	31,500	29,950	289,000	8,756,700,000
17/06/2021	30,800	1.60 ▲	5.19	29,200	31,000	28,700	325,540	10,026,632,000
16/06/2021	29,200	0.10 ▲	0.34	29,200	30,300	29,200	239,680	6,998,656,000
15/06/2021	28,600	1.30 ▲	4.55	27,300	28,800	27,300	264,560	7,566,416,000
14/06/2021	27,300	0.25 ▲	0.92	27,050	27,500	26,800	148,130	4,043,949,000
11/06/2021	27,050	0.35 ▲	1.29	26,700	27,450	26,500	188,100	5,088,105,000
10/06/2021	26,700	0.25 ▲	0.94	26,450	26,750	25,950	103,770	2,770,659,000
09/06/2021	26,450	0.45 ▲	1.70	26,000	26,750	25,800	166,940	4,415,563,000
08/06/2021	26,000	-1.30 ▼	-5.00	27,300	27,500	26,000	175,230	4,555,980,000
07/06/2021	27,300	-0.60 ▼	-2.20	27,900	28,300	27,000	148,800	4,062,240,000
04/06/2021	28,900	0.25 ▲	0.87	28,650	29,300	28,550	220,450	6,371,005,000
03/06/2021	28,650	1.10 ▲	3.84	27,550	28,900	27,800	248,820	7,128,693,000
02/06/2021	27,550	0.35 ▲	1.27	27,200	27,600	27,000	145,280	4,002,464,000
01/06/2021	27,200	-0.40 ▼	-1.47	27,600	27,700	27,200	108,870	2,961,264,000
31/05/2021	27,600	-1.30 ▼	-4.71	27,650	27,800	27,400	79,710	2,199,996,000
28/05/2021	27,650	0.15 ▲	0.54	27,500	27,900	27,300	98,060	2,711,359,000
27/05/2021	27,500	-0.15 ▼	-0.55	27,650	28,300	27,050	152,530	4,194,575,000
26/05/2021	27,650	-0.50 ▼	-1.81	28,150	28,000	27,550	136,560	3,775,884,000
25/05/2021	28,150	-0.15 ▼	-0.53	28,300	28,600	28,000	149,030	4,195,194,500
24/05/2021	28,300	0.90 ▲	3.18	27,400	28,500	27,550	348,770	9,870,191,000
23/05/2021	27,400	-0.10 ▼	-0.36	27,400	27,900	27,250	110,560	3,029,344,000
21/05/2021	27,400	-0.10 ▼	-0.36	27,400	27,900	27,250	110,560	3,029,344,000
20/05/2021	27,400	0.65 ▲	2.37	26,750	27,500	26,650	106,740	2,924,676,000
19/05/2021	26,750	0.55 ▲	2.06	26,200	26,850	26,200	75,020	2,006,785,000
18/05/2021	26,200	-0.60 ▼	-2.29	26,800	26,800	26,050	118,650	3,108,630,000
17/05/2021	26,800	-0.50 ▼	-1.87	27,300	27,500	26,600	96,310	2,581,108,000
16/05/2021	27,300	0.10 ▲	0.37	27,200	27,450	27,000	83,070	2,267,811,000
14/05/2021	27,300	0.10 ▲	0.37	27,200	27,450	27,000	83,070	2,267,811,000
13/05/2021	27,200	-0.40 ▼	-1.47	27,600	28,000	27,200	125,910	3,424,752,000
12/05/2021	27,600	0.50 ▲	1.81	27,100	27,900	27,100	109,670	3,026,892,000
11/05/2021	27,100	0.45 ▲	1.66	26,650	27,900	26,850	197,630	5,355,773,000
10/05/2021	26,650	0.20 ▲	0.75	26,450	26,900	26,200	75,100	2,001,415,000
07/05/2021	26,450	-0.55 ▼	-2.08	27,000	26,950	26,300	60,950	1,612,127,500
06/05/2021	27,000	0.50 ▲	1.85	26,500	27,450	26,500	112,570	3,039,390,000
05/05/2021	26,500	0.50 ▲	1.89	26,000	26,750	25,800	95,410	2,528,365,000
04/05/2021	26,000	-0.35 ▼	-1.35	26,350	26,300	25,700	63,370	1,647,620,000
03/05/2021	29,650	0.00 ■■	0.00	29,650	31,700	27,600	7,020	208,143,000
30/04/2021	26,350	-0.10 ▼	-0.38	26,450	26,800	26,200	39,320	1,036,082,000
29/04/2021	26,350	-0.10 ▼	-0.38	26,450	26,800	26,200	39,320	1,036,082,000
28/04/2021	26,450	0.25 ▲	0.95	26,200	26,750	26,300	48,200	1,274,890,000
27/04/2021	26,200	-0.10 ▼	-0.38	26,300	26,800	25,800	64,060	1,678,372,000
26/04/2021	26,300	-0.70 ▼	-2.66	27,000	27,200	26,250	64,760	1,703,188,000
23/04/2021	27,000	0.60 ▲	2.22	26,400	27,000	25,600	122,120	3,297,240,000
22/04/2021	26,400	-1.25 ▼	-4.73	27,650	27,500	26,400	119,650	3,158,760,000
21/04/2021	27,650	-0.15 ▼	-0.54	27,800	28,300	27,350	112,820	3,119,473,000
20/04/2021	27,650	-0.15 ▼	-0.54	27,800	28,300	27,350	112,820	3,119,473,000
19/04/2021	27,800	0.30 ▲	1.08	27,500	28,000	27,350	86,020	2,391,356,000
16/04/2021	27,500	-0.20 ▼	-0.73	27,700	28,000	26,700	140,330	3,859,075,000
15/04/2021	27,700	-0.50 ▼	-1.81	28,200	28,500	27,600	159,790	4,426,183,000
14/04/2021	28,200	-0.10 ▼	-0.35	28,300	28,400	27,800	137,850	3,887,370,000
13/04/2021	28,300	-0.70 ▼	-2.47	29,000	29,500	28,200	173,440	4,908,352,000
12/04/2021	29,000	0.80 ▲	2.76	29,000	29,150	28,500	190,300	5,518,700,000
09/04/2021	29,000	-0.15 ▼	-0.52	29,150	29,150	28,700	184,360	5,346,440,000
08/04/2021	29,150	-0.35 ▼	-1.20	29,500	29,650	28,750	152,690	4,450,913,500
07/04/2021	29,500	0.45 ▲	1.53	29,050	29,700	28,800	112,370	3,314,915,000
06/04/2021	29,050	-0.05 ▼	-0.17	29,050	29,400	28,600	169,550	4,925,427,500
05/04/2021	29,050	-0.50 ▼	-1.72	29,550	29,550	28,750	113,400	3,294,270,000
02/04/2021	29,550	-0.10 ▼	-0.34	29,650	30,150	29,050	130,390	3,853,024,500
01/04/2021	29,650	0.85 ▲	2.87	28,800	29,900	28,800	285,950	8,478,417,500
31/03/2021	28,800	-0.10 ▼	-0.35	28,900	29,000	28,300	72,960	2,101,248,000
30/03/2021	28,900	-0.35 ▼	-1.21	29,250	29,200	28,600	94,110	2,719,779,000
29/03/2021	29,250	0.95 ▲	3.25	28,300	29,400	28,400	186,370	5,451,322,500
26/03/2021	28,300	0.10 ▲	0.35	28,200	28,700	27,100	175,430	4,964,669,000
25/03/2021	28,200	0.20 ▲	0.71	28,000	28,400	27,700	168,250	4,744,650,000
24/03/2021	28,000	-1.45 ▼	-5.18	29,450	29,000	27,800	195,620	5,477,360,000
23/03/2021	29,450	-0.25 ▼	-0.85	29,700	29,700	28,700	188,580	5,553,681,000
22/03/2021	29,700	-0.30 ▼	-1.01	30,000	30,850	29,600	226,610	6,730,317,000
19/03/2021	30,000	1.45 ▲	4.83	28,550	30,200	28,450	475,380	14,261,400,000
18/03/2021	28,550	1.10 ▲	3.85	27,450	28,700	27,600	468,410	13,373,105,500
17/03/2021	27,450	-0.15 ▼	-0.55	27,600	27,700	27,200	103,890	2,851,780,500
16/03/2021	27,600	-0.25 ▼	-0.91	27,850	27,900	27,100	125,340	3,459,384,000
15/03/2021	27,850	0.05 ▲	0.18	27,800	28,000	27,600	91,940	2,560,529,000
12/03/2021	27,800	-0.40 ▼	-1.44	28,200	28,300	27,600	99,540	2,767,212,000
11/03/2021	28,200	1.40 ▲	4.96	26,800	28,250	26,850	252,160	7,110,912,000
10/03/2021	26,800	-0.20 ▼	-0.75	27,000	27,000	26,400	124,680	3,341,424,000
09/03/2021	27,000	-0.15 ▼	-0.56	27,150	27,150	26,400	161,840	4,369,680,000
08/03/2021	27,150	0.25 ▲	0.92	26,900	27,450	26,900	148,000	4,018,200,000
05/03/2021	26,900	-0.20 ▼	-0.74	27,100	27,000	26,200	222,730	5,991,437,000
04/03/2021	27,100	-1.00 ▼	-3.69	28,100	28,250	26,700	255,150	6,914,565,000
03/03/2021	28,100	-0.30 ▼	-1.07	28,400	28,400	28,000	135,510	3,807,831,000
02/03/2021	28,400	-0.20 ▼	-0.70	28,600	29,000	28,300	161,590	4,589,156,000
01/03/2021	28,600	0.90 ▲	3.15	27,700	28,600	27,700	208,080	5,951,088,000
26/02/2021	27,700	-0.20 ▼	-0.72	27,900	27,800	27,350	194,800	5,395,960,000
25/02/2021	27,900	-0.30 ▼	-1.08	28,200	28,600	27,350	204,800	5,713,920,000
24/02/2021	28,200	-0.15 ▼	-0.53	28,350	29,400	27,800	246,750	6,958,350,000
23/02/2021	28,350	-0.10 ▼	-0.35	28,450	28,750	28,000	208,920	5,922,882,000
22/02/2021	28,450	-0.20 ▼	-0.70	28,650	29,000	28,000	161,960	4,607,762,000
19/02/2021	28,650	0.05 ▲	0.17	28,650	29,250	28,100	254,100	7,279,965,000
18/02/2021	28,650	1.30 ▲	4.54	27,350	28,850	27,050	336,270	9,634,135,500
17/02/2021	27,350	0.80 ▲	2.93	26,550	27,450	26,600	161,290	4,411,281,500
10/02/2021	26,550	-0.25 ▼	-0.94	26,800	26,900	25,800	177,220	4,705,191,000
09/02/2021	26,550	-0.25 ▼	-0.94	26,800	26,900	25,800	177,220	4,705,191,000
08/02/2021	26,800	-0.70 ▼	-2.61	27,500	27,800	25,650	203,960	5,466,128,000
05/02/2021	27,500	0.50 ▲	1.82	27,000	28,200	27,100	173,210	4,763,275,000
05/01/2021	22,950	-0.05 ▼	-0.22	23,000	23,000	22,800	29,920	686,664,000
04/01/2021	23,000	0.05 ▲	0.22	22,950	23,500	22,900	137,920	3,172,160,000
01/01/2021	22,950	0.05 ▲	0.22	22,900	23,200	22,800	506,150	11,616,142,500
31/12/2020	22,950	0.05 ▲	0.22	22,900	23,200	22,800	506,150	11,616,142,500
30/12/2020	22,900	0.20 ▲	0.87	22,700	23,500	22,500	1,059,300	24,257,970,000
29/12/2020	22,700	0.40 ▲	1.76	22,300	23,000	22,300	148,942	3,380,983,400
28/12/2020	22,300	0.00 ■■	0.00	22,300	22,700	22,050	95,737	2,134,935,100
27/12/2020	22,300	0.40 ▲	1.79	21,950	22,400	21,600	100,077	2,231,717,100
25/12/2020	22,300	0.40 ▲	1.79	21,950	22,400	21,600	100,077	2,231,717,100
24/12/2020	21,950	-0.60 ▼	-2.73	22,550	22,700	21,300	134,600	2,954,470,000
23/12/2020	22,550	-0.40 ▼	-1.77	22,950	23,100	22,550	113,192	2,552,479,600
22/12/2020	22,950	0.10 ▲	0.44	22,850	23,150	22,400	106,272	2,438,942,400
21/12/2020	22,850	0.60 ▲	2.63	22,250	23,300	22,250	207,472	4,740,735,200
20/12/2020	22,250	0.10 ▲	0.45	22,150	22,400	22,100	104,475	2,324,568,750
18/12/2020	22,250	0.10 ▲	0.45	22,150	22,400	22,100	104,475	2,324,568,750
17/12/2020	22,150	0.00 ■■	0.00	22,100	22,600	21,800	131,444	2,911,484,600
16/12/2020	22,100	-0.10 ▼	-0.45	22,200	22,300	21,800	157,915	3,489,921,500
15/12/2020	22,200	-0.20 ▼	-0.90	22,400	22,550	21,950	188,786	4,191,049,200
14/12/2020	22,400	0.60 ▲	2.68	21,750	22,600	21,800	144,034	3,226,361,600
13/12/2020	21,750	0.60 ▲	2.76	21,100	21,900	21,200	192,086	4,177,870,500
11/12/2020	21,750	0.60 ▲	2.76	21,100	21,900	21,200	192,086	4,177,870,500
10/12/2020	21,100	0.00 ■■	0.00	21,150	21,450	21,100	163,893	3,458,142,300
09/12/2020	21,150	0.20 ▲	0.95	20,950	21,600	21,000	228,381	4,830,258,150
08/12/2020	20,950	-0.10 ▼	-0.48	21,000	21,300	20,800	194,117	4,066,751,150
07/12/2020	21,000	-0.20 ▼	-0.95	21,200	21,500	21,000	107,794	2,263,674,000
04/12/2020	21,250	-0.25 ▼	-1.18	21,500	21,650	21,150	752,250	15,985,312,500
03/12/2020	21,500	0.60 ▲	2.79	20,950	21,700	21,050	169,479	3,643,798,500
02/12/2020	20,950	0.30 ▲	1.43	20,650	21,050	20,650	112,291	2,352,496,450
01/12/2020	20,650	-0.20 ▼	-0.97	20,800	20,750	20,300	138,017	2,850,051,050
30/11/2020	21,150	0.05 ▲	0.24	21,100	21,300	21,000	677,270	14,324,260,500
27/11/2020	21,150	0.05 ▲	0.24	21,100	21,300	21,000	677,270	14,324,260,500
26/11/2020	21,100	0.50 ▲	2.37	20,600	21,300	20,650	1,876,940	39,603,434,000
25/11/2020	20,600	0.35 ▲	1.70	20,250	20,750	20,250	1,542,880	31,783,328,000
24/11/2020	20,250	-0.15 ▼	-0.74	20,400	20,500	19,950	1,429,340	28,944,135,000
23/11/2020	20,400	-0.45 ▼	-2.21	20,850	20,700	20,200	740,160	15,099,264,000
20/11/2020	20,850	0.00 ■■	0.00	20,900	21,200	20,700	59,975	1,250,478,750
19/11/2020	20,900	0.30 ▲	1.44	20,550	21,200	20,700	248,468	5,192,981,200
18/11/2020	20,550	0.10 ▲	0.49	20,450	20,600	20,250	915,860	18,820,923,000
17/11/2020	20,450	0.30 ▲	1.47	20,150	20,450	20,100	68,969	1,410,416,050
16/11/2020	20,150	-0.40 ▼	-1.99	20,550	20,700	20,100	94,788	1,909,978,200
13/11/2020	20,550	0.20 ▲	0.97	20,350	20,950	20,350	229,306	4,712,238,300
12/11/2020	20,350	0.00 ■■	0.00	20,400	20,450	20,150	56,983	1,159,604,050
11/11/2020	20,400	0.20 ▲	0.98	20,200	20,500	20,150	70,821	1,444,748,400
10/11/2020	20,200	0.00 ■■	0.00	20,200	20,550	20,150	78,195	1,579,539,000
09/11/2020	20,200	0.80 ▲	3.96	19,350	20,200	19,300	181,906	3,674,501,200
06/11/2020	19,350	-0.30 ▼	-1.55	19,600	19,500	19,000	48,744	943,196,400
05/11/2020	19,600	-0.10 ▼	-0.51	19,700	19,750	19,300	61,113	1,197,814,800
04/11/2020	19,700	0.70 ▲	3.55	19,000	19,750	19,100	66,592	1,311,862,400
03/11/2020	19,000	0.30 ▲	1.58	18,700	19,100	18,800	48,654	924,426,000
02/11/2020	18,700	-0.10 ▼	-0.53	18,750	19,000	18,500	47,815	894,140,500
30/10/2020	18,750	-0.10 ▼	-0.53	18,800	19,000	18,450	61,203	1,147,556,250
29/10/2020	18,800	0.00 ■■	0.00	18,800	18,800	17,850	104,707	1,968,491,600
28/10/2020	18,800	-0.60 ▼	-3.19	19,400	19,550	18,750	101,526	1,908,688,800
27/10/2020	19,400	-0.50 ▼	-2.58	19,900	20,200	19,250	122,059	2,367,944,600
26/10/2020	19,900	0.10 ▲	0.50	19,750	20,300	19,650	142,238	2,830,536,200
25/10/2020	19,750	-0.20 ▼	-1.01	19,950	20,000	19,750	36,347	717,853,250
23/10/2020	19,750	-0.20 ▼	-1.01	19,950	20,000	19,750	36,347	717,853,250
22/10/2020	19,950	0.00 ■■	0.00	19,950	19,950	19,500	66,822	1,333,098,900
21/10/2020	19,950	-0.40 ▼	-2.01	20,300	20,400	19,900	63,942	1,275,642,900
20/10/2020	20,300	0.10 ▲	0.49	20,200	20,600	20,100	97,800	1,985,340,000
19/10/2020	20,200	0.50 ▲	2.48	19,700	20,400	19,650	95,743	1,934,008,600
18/10/2020	19,700	0.30 ▲	1.52	19,450	20,150	19,350	70,178	1,382,506,600
16/10/2020	19,700	0.30 ▲	1.52	19,450	20,150	19,350	70,178	1,382,506,600
15/10/2020	19,450	0.10 ▲	0.51	19,350	19,600	19,250	774,620	15,066,359,000
14/10/2020	19,350	-0.30 ▼	-1.55	19,700	19,750	19,300	137,362	2,657,954,700
13/10/2020	19,700	0.00 ■■	0.00	19,700	19,850	19,600	59,538	1,172,898,600
12/10/2020	19,700	-0.30 ▼	-1.52	20,000	20,400	19,700	99,959	1,969,192,300
11/10/2020	20,000	0.00 ■■	0.00	20,000	20,200	19,700	76,863	1,537,260,000
09/10/2020	20,000	0.00 ■■	0.00	20,000	20,200	19,700	76,863	1,537,260,000
08/10/2020	20,000	-0.30 ▼	-1.50	20,250	20,450	19,900	128,990	2,579,800,000
07/10/2020	20,250	-0.40 ▼	-1.98	20,600	20,800	20,200	95,318	1,930,189,500
06/10/2020	20,600	-0.30 ▼	-1.46	20,850	21,200	20,600	144,889	2,984,713,400
05/10/2020	20,850	0.30 ▲	1.44	20,600	21,400	20,500	129,377	2,697,510,450
04/10/2020	20,600	-0.40 ▼	-1.94	21,050	21,200	20,000	168,235	3,465,641,000
02/10/2020	20,600	-0.40 ▼	-1.94	21,050	21,200	20,000	168,235	3,465,641,000
01/10/2020	21,050	0.10 ▲	0.48	20,950	21,350	20,850	85,044	1,790,176,200
30/09/2020	20,950	1.40 ▲	6.68	19,600	20,950	19,600	325,392	6,816,962,400
29/09/2020	19,600	0.30 ▲	1.53	19,350	20,500	19,600	286,128	5,608,108,800
28/09/2020	19,350	0.20 ▲	1.03	19,150	19,450	19,100	55,365	1,071,312,750
25/09/2020	19,150	-0.20 ▼	-1.04	19,300	19,400	19,050	75,244	1,440,922,600
24/09/2020	19,300	0.10 ▲	0.52	19,200	19,600	19,100	79,219	1,528,926,700
23/09/2020	19,200	0.10 ▲	0.52	19,100	19,500	19,150	37,640	722,688,000
22/09/2020	19,100	-0.30 ▼	-1.57	19,400	19,400	19,100	99,871	1,907,536,100
21/09/2020	19,400	-0.20 ▼	-1.03	19,600	19,700	19,350	103,325	2,004,505,000
18/09/2020	19,600	0.10 ▲	0.51	19,550	19,800	19,350	59,343	1,163,122,800
17/09/2020	19,550	0.30 ▲	1.53	19,250	20,000	19,250	131,420	2,569,261,000
16/09/2020	19,250	0.30 ▲	1.56	19,000	19,300	18,850	77,014	1,482,519,500
15/09/2020	19,000	0.50 ▲	2.63	18,500	19,300	18,650	187,956	3,571,164,000
14/09/2020	18,500	-0.10 ▼	-0.54	18,550	18,750	18,500	103,284	1,910,754,000
11/09/2020	18,550	0.00 ■■	0.00	18,550	18,700	18,400	43,944	815,161,200
10/09/2020	18,550	0.30 ▲	1.62	18,300	18,750	18,400	92,138	1,709,159,900
09/09/2020	18,300	0.70 ▲	3.83	17,600	18,300	17,400	1,775,540	32,492,382,000
08/09/2020	17,600	0.30 ▲	1.70	17,350	17,700	17,350	68,183	1,200,020,800
07/09/2020	17,350	-0.10 ▼	-0.58	17,450	17,750	17,350	61,868	1,073,409,800
04/09/2020	17,450	-0.20 ▼	-1.15	17,600	17,500	17,200	32,222	562,273,900
03/09/2020	17,600	0.10 ▲	0.57	17,550	17,950	17,600	69,291	1,219,521,600
02/09/2020	17,550	0.60 ▲	3.42	17,000	17,550	16,950	79,628	1,397,471,400
01/09/2020	17,550	0.60 ▲	3.42	17,000	17,550	16,950	79,628	1,397,471,400
31/08/2020	17,000	-0.20 ▼	-1.18	17,200	17,300	16,900	51,955	883,235,000
28/08/2020	17,200	0.00 ■■	0.00	17,200	17,400	17,050	72,675	1,250,010,000
27/08/2020	17,200	0.10 ▲	0.58	17,150	17,250	17,050	29,169	501,706,800
26/08/2020	17,150	-0.20 ▼	-1.17	17,300	17,500	17,150	42,903	735,786,450
25/08/2020	17,300	0.60 ▲	3.47	16,750	17,400	16,900	119,051	2,059,582,300
24/08/2020	16,750	0.20 ▲	1.19	16,550	16,950	16,650	44,823	750,785,250
21/08/2020	16,550	0.10 ▲	0.60	16,500	16,650	16,450	36,762	608,411,100
20/08/2020	16,500	-0.20 ▼	-1.21	16,700	16,800	16,500	27,749	457,858,500
19/08/2020	16,700	-0.10 ▼	-0.60	16,750	16,750	16,600	35,800	597,860,000
18/08/2020	16,750	0.40 ▲	2.39	16,350	16,850	16,350	61,713	1,033,692,750
17/08/2020	16,350	0.20 ▲	1.22	16,150	16,350	16,000	28,076	459,042,600
14/08/2020	16,150	-0.60 ▼	-3.72	16,700	16,700	16,100	76,561	1,236,460,150
13/08/2020	16,700	-0.10 ▼	-0.60	16,750	16,950	16,500	30,950	516,865,000
12/08/2020	16,750	0.40 ▲	2.39	16,350	16,750	16,300	42,784	716,632,000
11/08/2020	16,350	0.10 ▲	0.61	16,300	16,450	16,250	33,913	554,477,550
10/08/2020	16,300	0.60 ▲	3.68	15,750	16,400	15,800	35,908	585,300,400
07/08/2020	15,750	-0.20 ▼	-1.27	15,950	15,950	15,600	47,220	743,715,000
06/08/2020	15,950	-0.20 ▼	-1.25	16,150	16,250	15,900	19,547	311,774,650
05/08/2020	16,150	0.30 ▲	1.86	15,800	16,150	15,650	40,873	660,098,950
04/08/2020	15,800	0.20 ▲	1.27	15,600	16,100	15,700	46,111	728,553,800
03/08/2020	15,600	0.50 ▲	3.21	15,100	15,600	15,000	46,388	723,652,800
31/07/2020	15,100	-0.20 ▼	-1.32	15,250	15,200	15,000	16,925	255,567,500
30/07/2020	15,250	0.30 ▲	1.97	15,000	15,350	15,100	28,394	433,008,500
29/07/2020	15,000	-0.60 ▼	-4.00	15,600	15,500	14,700	40,255	603,825,000
28/07/2020	15,600	0.60 ▲	3.85	15,000	15,650	15,000	37,621	586,887,600
27/07/2020	15,000	-1.10 ▼	-7.33	16,100	15,600	15,000	101,545	1,523,175,000
26/07/2020	16,100	-0.80 ▼	-4.97	16,950	16,950	16,000	75,217	1,210,993,700
24/07/2020	16,100	-0.80 ▼	-4.97	16,950	16,950	16,000	75,217	1,210,993,700
23/07/2020	16,950	-0.40 ▼	-2.36	17,300	17,300	16,850	52,010	881,569,500
22/07/2020	17,300	-0.10 ▼	-0.58	17,450	17,550	17,300	31,795	550,053,500
21/07/2020	17,450	-0.40 ▼	-2.29	17,850	17,850	17,450	38,306	668,439,700
20/07/2020	17,850	-0.10 ▼	-0.56	17,950	18,050	17,800	17,433	311,179,050
18/07/2020	17,950	0.30 ▲	1.67	17,700	18,100	17,700	19,493	349,899,350
17/07/2020	17,950	0.30 ▲	1.67	17,700	18,100	17,700	19,493	349,899,350
16/07/2020	17,700	-1.30 ▼	-7.34	19,000	18,500	17,500	123,431	2,184,728,700
15/07/2020	19,000	0.00 ■■	0.00	19,000	19,150	18,900	27,435	521,265,000
14/07/2020	19,000	0.20 ▲	1.05	18,800	19,050	18,700	23,543	447,317,000
13/07/2020	18,800	-0.10 ▼	-0.53	18,950	19,100	18,750	27,243	512,168,400
12/07/2020	18,950	0.20 ▲	1.06	18,750	19,100	18,750	46,138	874,315,100
10/07/2020	18,950	0.20 ▲	1.06	18,750	19,100	18,750	46,138	874,315,100
09/07/2020	18,750	-0.10 ▼	-0.53	18,850	19,100	18,650	42,097	789,318,750
08/07/2020	18,850	0.30 ▲	1.59	18,600	18,950	18,600	15,440	291,044,000
07/07/2020	18,600	0.10 ▲	0.54	18,550	18,850	18,550	34,182	635,785,200
06/07/2020	18,550	0.00 ■■	0.00	18,550	18,800	18,300	24,561	455,606,550
05/07/2020	18,550	0.20 ▲	1.08	18,350	18,750	18,400	19,058	353,525,900
03/07/2020	18,550	0.20 ▲	1.08	18,350	18,750	18,400	19,058	353,525,900
02/07/2020	18,350	0.10 ▲	0.54	18,300	18,650	18,300	17,596	322,886,600
01/07/2020	18,300	0.50 ▲	2.73	17,800	18,600	17,900	30,765	562,999,500
30/06/2020	17,800	-0.80 ▼	-4.49	18,550	18,900	17,700	60,510	1,077,078,000
29/06/2020	18,550	-0.80 ▼	-4.31	19,300	19,200	18,500	43,165	800,710,750
28/06/2020	19,300	-0.10 ▼	-0.52	19,400	19,700	19,250	224,400	4,330,920,000
26/06/2020	19,300	-0.10 ▼	-0.52	19,400	19,700	19,250	224,400	4,330,920,000
25/06/2020	19,400	-0.10 ▼	-0.52	19,500	19,700	19,200	64,683	1,254,850,200
24/06/2020	19,500	-0.30 ▼	-1.54	19,800	19,900	19,450	19,847	387,016,500
23/06/2020	19,800	-0.10 ▼	-0.51	19,950	20,200	19,500	47,325	937,035,000
22/06/2020	19,950	0.60 ▲	3.01	19,350	20,000	19,300	77,832	1,552,748,400
19/06/2020	19,350	-0.10 ▼	-0.52	19,450	19,450	19,150	12,481	241,507,350
18/06/2020	19,450	0.40 ▲	2.06	19,050	19,500	18,750	18,604	361,847,800
17/06/2020	19,050	0.10 ▲	0.52	18,950	19,100	18,800	287,520	5,477,256,000
16/06/2020	18,950	0.60 ▲	3.17	18,400	19,000	18,550	53,288	1,009,807,600
15/06/2020	18,400	-1.10 ▼	-5.98	19,500	20,000	18,200	121,144	2,229,049,600
14/06/2020	19,500	-0.50 ▼	-2.56	20,000	19,700	19,000	75,158	1,465,581,000
12/06/2020	19,500	-0.50 ▼	-2.56	20,000	19,700	19,000	75,158	1,465,581,000
11/06/2020	20,000	-0.90 ▼	-4.50	20,900	21,400	20,000	140,231	2,804,620,000
10/06/2020	20,900	0.70 ▲	3.35	20,200	21,000	19,900	159,285	3,329,056,500
09/06/2020	20,100	0.20 ▲	1.00	19,950	20,450	19,850	122,372	2,459,677,200
08/06/2020	19,950	0.20 ▲	1.00	19,750	20,350	19,750	99,775	1,990,511,250
06/06/2020	19,750	0.10 ▲	0.51	19,600	19,800	19,500	41,430	818,242,500
05/06/2020	19,750	0.10 ▲	0.51	19,600	19,800	19,500	41,430	818,242,500
04/06/2020	19,600	-0.20 ▼	-1.02	19,800	19,900	19,600	43,682	856,167,200
03/06/2020	19,800	0.10 ▲	0.51	19,700	19,950	19,700	28,783	569,903,400
02/06/2020	19,700	-0.40 ▼	-2.03	20,150	20,450	19,700	66,871	1,317,358,700
01/06/2020	20,150	0.40 ▲	1.99	19,750	20,350	19,800	46,368	934,315,200
31/05/2020	19,750	-0.10 ▼	-0.51	19,900	19,850	19,550	74,208	1,465,608,000
29/05/2020	19,750	-0.10 ▼	-0.51	19,900	19,850	19,550	74,208	1,465,608,000
28/05/2020	19,900	-0.20 ▼	-1.01	20,100	20,400	19,750	52,050	1,035,795,000
27/05/2020	20,100	-0.60 ▼	-2.99	20,700	20,800	20,100	71,603	1,439,220,300
26/05/2020	20,700	1.30 ▲	6.28	19,400	20,700	19,600	194,662	4,029,503,400
25/05/2020	19,400	0.50 ▲	2.58	18,900	19,400	18,800	70,689	1,371,366,600
24/05/2020	18,900	-0.30 ▼	-1.59	19,200	19,250	18,850	50,313	950,915,700
22/05/2020	18,900	-0.30 ▼	-1.59	19,200	19,250	18,850	50,313	950,915,700
21/05/2020	19,200	0.30 ▲	1.56	18,950	19,450	18,900	49,103	942,777,600
20/05/2020	18,950	-0.10 ▼	-0.53	19,000	19,150	18,800	20,758	393,364,100
19/05/2020	19,000	0.10 ▲	0.53	18,900	19,250	18,900	56,571	1,074,849,000
18/05/2020	18,900	-0.10 ▼	-0.53	18,950	18,950	18,550	49,096	927,914,400
17/05/2020	18,950	-0.40 ▼	-2.11	19,400	19,700	18,950	63,194	1,197,526,300
15/05/2020	18,950	-0.40 ▼	-2.11	19,400	19,700	18,950	63,194	1,197,526,300
14/05/2020	19,400	-0.30 ▼	-1.55	19,700	19,650	19,300	61,615	1,195,331,000
13/05/2020	19,700	-0.40 ▼	-2.03	20,100	20,150	19,650	88,527	1,743,981,900
12/05/2020	20,100	0.30 ▲	1.49	19,800	20,250	19,600	57,688	1,159,528,800
11/05/2020	19,800	0.40 ▲	2.02	19,400	19,850	19,250	59,619	1,180,456,200
10/05/2020	19,400	-0.60 ▼	-3.09	19,950	19,950	19,300	180,240	3,496,656,000
08/05/2020	19,400	-0.60 ▼	-3.09	19,950	19,950	19,300	180,240	3,496,656,000
07/05/2020	19,950	-0.10 ▼	-0.50	20,000	20,250	19,700	93,980	1,874,901,000
06/05/2020	20,000	0.30 ▲	1.50	19,700	20,400	19,600	90,136	1,802,720,000
05/05/2020	19,700	-0.10 ▼	-0.51	19,800	19,950	19,000	43,068	848,439,600
04/05/2020	19,800	0.60 ▲	3.03	19,250	20,400	18,800	125,737	2,489,592,600
01/05/2020	19,250	0.80 ▲	4.16	18,450	19,350	18,250	105,051	2,022,231,750
30/04/2020	19,250	0.80 ▲	4.16	18,450	19,350	18,250	105,051	2,022,231,750
29/04/2020	19,250	0.80 ▲	4.16	18,450	19,350	18,250	105,051	2,022,231,750
28/04/2020	18,450	-0.10 ▼	-0.54	18,550	18,550	18,050	53,005	977,942,250
27/04/2020	18,550	-0.30 ▼	-1.62	18,850	19,100	18,400	58,439	1,084,043,450
26/04/2020	18,850	-0.30 ▼	-1.59	19,100	19,050	18,650	63,108	1,189,585,800
24/04/2020	18,850	-0.30 ▼	-1.59	19,100	19,050	18,650	63,108	1,189,585,800
23/04/2020	19,100	0.50 ▲	2.62	18,600	19,400	18,700	102,684	1,961,264,400
22/04/2020	18,600	1.00 ▲	5.38	17,650	18,650	17,650	62,887	1,169,698,200
21/04/2020	17,650	-1.30 ▼	-7.37	18,950	18,950	17,650	116,855	2,062,490,750
20/04/2020	18,950	0.40 ▲	2.11	18,550	19,450	18,550	106,695	2,021,870,250
19/04/2020	18,550	0.10 ▲	0.54	18,500	18,800	18,200	52,797	979,384,350
17/04/2020	18,550	0.10 ▲	0.54	18,500	18,800	18,200	52,797	979,384,350
16/04/2020	18,500	0.60 ▲	3.24	17,950	18,600	17,850	47,114	871,609,000
15/04/2020	17,950	0.80 ▲	4.46	17,100	18,200	17,000	56,523	1,014,587,850
14/04/2020	17,100	0.00 ■■	0.00	17,100	17,400	16,600	44,517	761,240,700
13/04/2020	17,100	-0.20 ▼	-1.17	17,300	17,500	16,900	21,971	375,704,100
12/04/2020	17,300	-0.10 ▼	-0.58	17,350	17,400	16,900	38,577	667,382,100
10/04/2020	17,300	-0.10 ▼	-0.58	17,350	17,400	16,900	38,577	667,382,100
09/04/2020	17,350	1.10 ▲	6.34	16,250	17,350	16,350	56,467	979,702,450
08/04/2020	16,250	-0.40 ▼	-2.46	16,700	16,500	15,850	38,342	623,057,500
07/04/2020	16,700	0.10 ▲	0.60	16,550	17,000	16,500	35,219	588,157,300
06/04/2020	16,550	1.10 ▲	6.65	15,500	16,550	15,500	45,446	752,131,300
03/04/2020	15,500	0.60 ▲	3.87	14,900	15,500	15,000	50,581	784,005,500
02/04/2020	14,900	0.40 ▲	2.68	14,550	15,250	14,550	18,456	274,994,400
01/04/2020	14,900	0.40 ▲	2.68	14,550	15,250	14,550	18,456	274,994,400
31/03/2020	14,550	-0.90 ▼	-6.19	15,450	16,000	14,550	40,358	587,208,900
30/03/2020	15,450	-1.20 ▼	-7.77	16,600	16,200	15,450	50,910	786,559,500
29/03/2020	16,600	0.00 ■■	0.00	16,600	16,900	16,500	20,357	337,926,200
27/03/2020	16,600	0.00 ■■	0.00	16,600	16,900	16,500	20,357	337,926,200
26/03/2020	16,800	-0.50 ▼	-2.98	17,300	17,300	16,550	33,803	567,890,400
25/03/2020	17,300	0.60 ▲	3.47	16,750	17,400	17,050	30,560	528,688,000
24/03/2020	16,750	0.00 ■■	0.00	16,750	16,950	16,200	27,353	458,162,750
23/03/2020	16,750	-1.30 ▼	-7.76	18,000	17,500	16,750	50,174	840,414,500
22/03/2020	18,000	0.30 ▲	1.67	17,750	18,250	17,700	42,052	756,936,000
20/03/2020	18,000	0.30 ▲	1.67	17,750	18,250	17,700	42,052	756,936,000
19/03/2020	17,750	-0.60 ▼	-3.38	18,300	18,150	17,600	29,922	531,115,500
18/03/2020	18,300	-0.30 ▼	-1.64	18,600	18,800	18,000	28,681	524,862,300
17/03/2020	18,600	0.50 ▲	2.69	18,150	18,600	17,650	27,482	511,165,200
16/03/2020	18,150	0.30 ▲	1.65	17,850	18,700	17,650	567,370	10,297,765,500
14/03/2020	17,850	-0.55 ▼	-3.08	18,400	18,650	17,300	570,520	10,183,782,000
13/03/2020	17,850	-0.55 ▼	-3.08	18,400	18,650	17,300	570,520	10,183,782,000
12/03/2020	18,400	-1.30 ▼	-7.07	19,700	18,850	18,350	872,680	16,057,312,000
11/03/2020	19,700	-1.30 ▼	-6.60	21,000	21,350	19,550	509,700	10,041,090,000
10/03/2020	21,000	0.10 ▲	0.48	20,850	21,300	20,000	44,690	938,490,000
09/03/2020	20,850	-1.60 ▼	-7.67	22,400	21,900	20,850	115,424	2,406,590,400
07/03/2020	22,400	0.30 ▲	1.34	22,150	22,400	21,900	20,207	452,636,800
06/03/2020	22,400	0.30 ▲	1.34	22,150	22,400	21,900	20,207	452,636,800
05/03/2020	22,150	0.10 ▲	0.45	22,000	22,400	22,050	19,844	439,544,600
04/03/2020	22,000	-0.30 ▼	-1.36	22,250	22,250	21,900	31,268	687,896,000
03/03/2020	22,250	0.10 ▲	0.45	22,150	22,700	22,150	15,449	343,740,250
02/03/2020	22,150	-0.30 ▼	-1.35	22,450	22,550	22,100	26,510	587,196,500
28/02/2020	22,450	-0.90 ▼	-4.01	23,300	23,000	22,300	32,901	738,627,450
27/02/2020	23,300	0.70 ▲	3.00	22,650	23,300	22,500	30,335	706,805,500
26/02/2020	22,650	-0.20 ▼	-0.88	22,800	22,750	22,400	22,204	502,920,600
25/02/2020	22,800	0.40 ▲	1.75	22,400	22,800	22,300	23,735	541,158,000
24/02/2020	22,400	-0.90 ▼	-4.02	23,300	22,950	22,350	89,597	2,006,972,800
21/02/2020	23,300	-0.40 ▼	-1.72	23,700	23,700	23,300	21,501	500,973,300
20/02/2020	23,700	-0.10 ▼	-0.42	23,750	24,000	23,150	34,911	827,390,700
19/02/2020	23,750	0.40 ▲	1.68	23,300	23,950	23,100	44,427	1,055,141,250
18/02/2020	23,300	0.30 ▲	1.29	23,050	23,400	23,050	35,585	829,130,500
17/02/2020	23,050	-0.80 ▼	-3.47	23,800	23,800	23,050	52,769	1,216,325,450
15/02/2020	23,800	0.10 ▲	0.42	23,750	24,050	23,350	28,753	684,321,400
14/02/2020	23,800	0.10 ▲	0.42	23,750	24,050	23,350	28,753	684,321,400
13/02/2020	23,750	-0.10 ▼	-0.42	23,900	24,300	23,750	27,201	646,023,750
12/02/2020	23,900	0.50 ▲	2.09	23,350	24,300	23,400	49,819	1,190,674,100
11/02/2020	23,350	0.30 ▲	1.28	23,100	23,700	23,100	26,918	628,535,300
10/02/2020	23,100	-0.50 ▼	-2.16	23,600	23,500	22,900	23,132	534,349,200
09/02/2020	23,600	-0.20 ▼	-0.85	23,800	24,000	23,450	36,634	864,562,400
07/02/2020	23,600	-0.20 ▼	-0.85	23,800	24,000	23,450	36,634	864,562,400
06/02/2020	23,800	1.10 ▲	4.62	22,750	23,800	22,900	43,296	1,030,444,800
05/02/2020	22,750	0.30 ▲	1.32	22,500	23,300	22,700	46,155	1,050,026,250
04/02/2020	22,500	-0.40 ▼	-1.78	22,900	23,400	22,500	48,733	1,096,492,500
03/02/2020	22,900	-0.10 ▼	-0.44	23,000	23,350	21,750	118,914	2,723,130,600
02/02/2020	23,000	-1.70 ▼	-7.39	24,700	25,000	23,000	85,465	1,965,695,000
31/01/2020	23,000	-1.70 ▼	-7.39	24,700	25,000	23,000	85,465	1,965,695,000
30/01/2020	24,700	-1.40 ▼	-5.67	26,050	25,800	24,500	73,798	1,822,810,600
29/01/2020	26,050	0.10 ▲	0.38	26,000	26,750	25,600	46,976	1,223,724,800
28/01/2020	26,050	0.10 ▲	0.38	26,000	26,750	25,600	46,976	1,223,724,800
27/01/2020	26,050	0.10 ▲	0.38	26,000	26,750	25,600	46,976	1,223,724,800
26/01/2020	26,050	0.10 ▲	0.38	26,000	26,750	25,600	46,976	1,223,724,800
24/01/2020	26,050	0.10 ▲	0.38	26,000	26,750	25,600	46,976	1,223,724,800
23/01/2020	26,050	0.10 ▲	0.38	26,000	26,750	25,600	46,976	1,223,724,800
22/01/2020	26,050	0.10 ▲	0.38	26,000	26,750	25,600	46,976	1,223,724,800
21/01/2020	26,000	0.55 ▲	2.12	25,450	26,000	25,300	459,280	11,941,280,000
20/01/2020	25,450	-0.50 ▼	-1.96	25,950	26,100	25,450	466,920	11,883,114,000
17/01/2020	25,950	-0.30 ▼	-1.16	26,250	26,400	25,600	746,440	19,370,118,000
16/01/2020	26,250	1.45 ▲	5.52	24,800	26,300	24,850	1,276,220	33,500,775,000
15/01/2020	24,800	-0.10 ▼	-0.40	24,900	25,300	24,800	417,530	10,354,744,000
14/01/2020	25,000	0.30 ▲	1.20	24,700	25,100	24,650	121,990	3,049,750,000
13/01/2020	24,700	-0.30 ▼	-1.21	25,000	25,300	24,550	40,662	1,004,351,400
10/01/2020	25,000	-0.20 ▼	-0.80	25,200	25,700	24,700	80,006	2,000,150,000
09/01/2020	25,200	0.90 ▲	3.57	24,300	25,400	24,750	100,477	2,532,020,400
08/01/2020	24,300	-0.60 ▼	-2.47	24,950	25,050	24,150	76,741	1,864,806,300
07/01/2020	24,950	0.70 ▲	2.81	24,250	25,300	24,200	122,003	3,043,974,850
06/01/2020	24,250	0.60 ▲	2.47	23,600	24,350	23,400	78,906	1,913,470,500
03/01/2020	23,600	-0.50 ▼	-2.12	24,100	24,400	23,600	31,656	747,081,600
02/01/2020	24,100	0.80 ▲	3.32	23,300	24,100	23,200	61,662	1,486,054,200
31/12/2019	23,300	-0.10 ▼	-0.43	23,450	23,500	23,050	11,316	263,662,800
30/12/2019	23,450	0.30 ▲	1.28	23,200	23,750	23,100	54,654	1,281,636,300
28/12/2019	23,200	0.10 ▲	0.43	23,100	23,200	22,850	23,538	546,081,600
27/12/2019	23,200	0.10 ▲	0.43	23,100	23,200	22,850	23,538	546,081,600
26/12/2019	23,100	0.00 ■■	0.00	23,100	23,150	22,900	13,399	309,516,900
25/12/2019	23,100	0.00 ■■	0.00	23,100	23,400	23,100	19,407	448,301,700
24/12/2019	23,100	0.50 ▲	2.16	22,600	23,150	22,450	35,677	824,138,700
23/12/2019	22,600	0.00 ■■	0.00	22,600	22,700	22,500	11,546	260,939,600
21/12/2019	22,600	0.15 ▲	0.66	22,450	22,700	22,450	101,390	2,291,414,000
20/12/2019	22,600	0.15 ▲	0.66	22,450	22,700	22,450	101,390	2,291,414,000
19/12/2019	22,450	-0.40 ▼	-1.78	22,850	22,850	22,450	11,399	255,907,550
18/12/2019	22,850	0.30 ▲	1.31	22,600	23,000	22,500	14,201	324,492,850
17/12/2019	22,600	-0.40 ▼	-1.77	23,000	22,950	22,450	45,489	1,028,051,400
16/12/2019	23,000	0.10 ▲	0.43	22,950	23,300	22,900	16,953	389,919,000
14/12/2019	22,950	-0.50 ▼	-2.18	23,450	23,800	22,950	36,904	846,946,800
13/12/2019	22,950	-0.50 ▼	-2.18	23,450	23,800	22,950	36,904	846,946,800
12/12/2019	23,450	0.10 ▲	0.43	23,400	24,200	23,150	39,003	914,620,350
11/12/2019	23,400	-0.20 ▼	-0.85	23,550	23,550	23,000	33,158	775,897,200
10/12/2019	23,550	0.30 ▲	1.27	23,300	23,950	23,300	81,455	1,918,265,250
09/12/2019	23,300	0.50 ▲	2.15	22,800	23,300	22,550	93,236	2,172,398,800
07/12/2019	22,800	0.00 ■■	0.00	22,800	22,950	22,650	14,258	325,082,400
06/12/2019	22,800	0.00 ■■	0.00	22,800	22,950	22,650	14,258	325,082,400
05/12/2019	22,800	-0.10 ▼	-0.44	22,900	22,900	22,600	8,572	195,441,600
04/12/2019	22,900	0.10 ▲	0.44	22,800	22,950	22,450	13,291	304,363,900
03/12/2019	22,800	0.50 ▲	2.19	22,300	22,800	22,100	28,353	646,448,400
02/12/2019	22,300	-0.50 ▼	-2.24	22,800	22,800	22,100	25,600	570,880,000
29/11/2019	22,800	0.10 ▲	0.44	22,700	22,900	22,600	6,026	137,392,800
28/11/2019	22,700	-0.30 ▼	-1.32	22,950	22,900	22,450	32,425	736,047,500
27/11/2019	22,950	-0.20 ▼	-0.87	23,100	23,050	22,900	17,879	410,323,050
26/11/2019	23,100	0.10 ▲	0.43	23,000	23,200	22,900	14,548	336,058,800
25/11/2019	23,000	0.30 ▲	1.30	22,700	23,000	22,700	26,671	613,433,000
23/11/2019	22,700	-0.40 ▼	-1.76	23,100	23,250	22,650	22,660	514,382,000
22/11/2019	22,700	-0.40 ▼	-1.76	23,100	23,250	22,650	22,660	514,382,000
21/11/2019	23,100	-0.20 ▼	-0.87	23,300	23,300	23,000	22,228	513,466,800
20/11/2019	23,300	0.20 ▲	0.86	23,100	23,400	23,000	43,024	1,002,459,200
19/11/2019	23,100	0.60 ▲	2.60	22,550	23,100	22,600	34,000	785,400,000
18/11/2019	22,550	-0.10 ▼	-0.44	22,600	22,850	22,500	17,809	401,592,950
15/11/2019	22,600	0.00 ■■	0.00	22,600	22,700	22,300	14,841	335,406,600
14/11/2019	22,600	-0.10 ▼	-0.44	22,750	23,000	22,600	21,706	490,555,600
13/11/2019	22,750	-0.30 ▼	-1.32	23,050	23,200	22,700	20,344	462,826,000
12/11/2019	23,050	0.40 ▲	1.74	22,650	23,150	22,650	43,859	1,010,949,950
11/11/2019	22,650	-0.20 ▼	-0.88	22,850	23,250	22,650	24,715	559,794,750
09/11/2019	22,850	0.00 ■■	0.00	22,900	23,500	22,850	42,701	975,717,850
08/11/2019	22,850	0.00 ■■	0.00	22,900	23,500	22,850	42,701	975,717,850
07/11/2019	22,900	0.00 ■■	0.00	22,850	23,100	22,700	23,103	529,058,700
06/11/2019	22,850	0.10 ▲	0.44	22,750	22,950	22,750	30,314	692,674,900
05/11/2019	22,750	0.10 ▲	0.44	22,700	23,100	22,650	22,787	518,404,250
04/11/2019	23,250	0.40 ▲	1.72	22,900	23,250	22,650	17,416	404,922,000
01/11/2019	23,250	0.40 ▲	1.72	22,900	23,250	22,650	17,416	404,922,000
31/10/2019	22,900	-0.90 ▼	-3.93	23,800	23,850	22,800	84,788	1,941,645,200
30/10/2019	23,800	0.20 ▲	0.84	23,650	23,950	23,650	18,952	451,057,600
29/10/2019	23,650	-0.20 ▼	-0.85	23,800	23,850	23,650	21,184	501,001,600
28/10/2019	23,800	0.20 ▲	0.84	23,600	24,100	23,600	17,694	421,117,200
26/10/2019	23,600	-0.30 ▼	-1.27	23,900	23,950	23,600	18,653	440,210,800
25/10/2019	23,600	-0.30 ▼	-1.27	23,900	23,950	23,600	18,653	440,210,800
24/10/2019	23,900	0.30 ▲	1.26	23,650	24,000	23,500	22,315	533,328,500
23/10/2019	23,650	-0.10 ▼	-0.42	23,750	23,800	23,500	22,890	541,348,500
22/10/2019	23,750	0.30 ▲	1.26	23,500	23,950	23,400	28,114	667,707,500
21/10/2019	23,500	-0.80 ▼	-3.40	24,300	24,250	23,500	52,430	1,232,105,000
18/10/2019	24,300	-0.20 ▼	-0.82	24,500	24,550	24,100	26,027	632,456,100
17/10/2019	24,500	0.20 ▲	0.82	24,300	24,700	24,300	55,181	1,351,934,500
16/10/2019	24,300	-0.10 ▼	-0.41	24,450	24,750	24,300	58,654	1,425,292,200
15/10/2019	24,450	0.50 ▲	2.04	23,950	24,700	23,950	98,363	2,404,975,350
14/10/2019	23,950	-0.10 ▼	-0.42	24,000	24,200	23,850	17,372	416,059,400
11/10/2019	24,000	0.40 ▲	1.67	23,600	24,200	23,600	60,275	1,446,600,000
10/10/2019	23,600	0.10 ▲	0.42	23,500	23,600	23,150	21,589	509,500,400
09/10/2019	23,500	0.10 ▲	0.43	23,450	23,500	23,100	20,224	475,264,000
08/10/2019	23,450	0.10 ▲	0.43	23,300	23,800	23,300	19,504	457,368,800
07/10/2019	23,300	-0.40 ▼	-1.72	23,750	24,250	23,300	40,836	951,478,800
04/10/2019	23,750	0.60 ▲	2.53	23,150	23,900	23,450	62,836	1,492,355,000
03/10/2019	23,150	0.00 ■■	0.00	23,100	23,800	22,900	34,834	806,407,100
02/10/2019	23,100	0.40 ▲	1.73	22,700	23,150	22,600	26,009	600,807,900
01/10/2019	22,700	-0.70 ▼	-3.08	23,400	23,450	22,450	106,591	2,419,615,700
30/09/2019	23,400	-0.30 ▼	-1.28	23,700	23,800	23,400	40,689	952,122,600
27/09/2019	23,700	-0.30 ▼	-1.27	23,950	24,000	23,500	20,836	493,813,200
26/09/2019	23,950	-0.20 ▼	-0.84	24,100	24,100	23,850	51,925	1,243,603,750
25/09/2019	24,100	0.10 ▲	0.41	24,050	24,100	23,800	24,484	590,064,400
24/09/2019	24,050	0.30 ▲	1.25	23,800	24,300	23,650	38,040	914,862,000
23/09/2019	23,800	-0.30 ▼	-1.26	24,100	24,150	23,700	31,334	745,749,200
20/09/2019	24,100	0.40 ▲	1.66	23,700	24,100	23,450	44,331	1,068,377,100
19/09/2019	23,700	0.00 ■■	0.00	23,700	24,200	23,500	41,947	994,143,900
18/09/2019	23,700	0.00 ■■	0.00	23,700	23,900	23,400	34,680	821,916,000
17/09/2019	23,700	-0.10 ▼	-0.42	23,800	24,100	23,400	66,494	1,575,907,800
16/09/2019	23,800	0.90 ▲	3.78	22,900	23,800	22,700	84,939	2,021,548,200
13/09/2019	22,900	0.10 ▲	0.44	22,800	23,150	22,600	67,414	1,543,780,600
12/09/2019	22,800	0.90 ▲	3.95	21,950	22,900	22,150	58,892	1,342,737,600
11/09/2019	21,950	0.60 ▲	2.73	21,300	22,400	21,300	51,696	1,134,727,200
10/09/2019	21,500	-0.10 ▼	-0.47	21,600	21,600	21,000	5,540	119,110,000
09/09/2019	21,600	-0.10 ▼	-0.46	21,750	21,950	21,600	12,815	276,804,000
06/09/2019	21,750	0.10 ▲	0.46	21,600	21,950	21,600	11,898	258,781,500
05/09/2019	21,600	0.20 ▲	0.93	21,400	21,850	21,400	21,224	458,438,400
04/09/2019	21,400	-0.70 ▼	-3.27	22,050	22,000	21,400	37,574	804,083,600
03/09/2019	22,050	-0.30 ▼	-1.36	22,400	22,550	22,050	21,846	481,704,300
30/08/2019	22,400	0.40 ▲	1.79	22,000	22,450	22,000	26,229	587,529,600
29/08/2019	22,000	-0.10 ▼	-0.45	22,150	22,200	21,700	11,458	252,076,000
28/08/2019	22,150	0.40 ▲	1.81	21,700	22,200	21,250	39,970	885,335,500
27/08/2019	21,700	-0.50 ▼	-2.30	22,200	22,450	21,700	42,153	914,720,100
26/08/2019	22,200	-0.20 ▼	-0.90	22,400	22,550	21,900	37,858	840,447,600
23/08/2019	22,400	-0.60 ▼	-2.68	23,000	23,300	22,300	72,984	1,634,841,600
22/08/2019	23,000	0.70 ▲	3.04	22,300	23,050	22,200	75,504	1,736,592,000
21/08/2019	22,300	0.30 ▲	1.35	22,000	22,600	21,900	59,454	1,325,824,200
20/08/2019	22,000	0.50 ▲	2.27	21,500	22,500	21,800	75,297	1,656,534,000
19/08/2019	21,500	-0.10 ▼	-0.47	21,600	22,150	21,500	32,134	690,881,000
16/08/2019	21,600	0.00 ■■	0.00	21,600	22,300	21,350	69,121	1,493,013,600
15/08/2019	21,600	0.70 ▲	3.24	20,950	22,200	20,500	96,406	2,082,369,600
14/08/2019	20,950	0.30 ▲	1.43	20,600	21,400	20,400	103,375	2,165,706,250
13/08/2019	20,600	0.00 ■■	0.00	20,600	20,600	20,200	23,973	493,843,800
12/08/2019	20,600	0.20 ▲	0.97	20,450	20,600	20,350	29,038	598,182,800
09/08/2019	20,450	0.90 ▲	4.40	19,500	20,600	19,500	67,945	1,389,475,250
08/08/2019	19,500	0.10 ▲	0.51	19,400	19,600	19,200	14,516	283,062,000
07/08/2019	19,400	0.20 ▲	1.03	19,200	19,650	19,200	30,615	593,931,000
06/08/2019	19,200	-0.40 ▼	-2.08	19,550	19,400	19,100	14,317	274,886,400
05/08/2019	19,550	0.10 ▲	0.51	19,500	19,700	19,400	7,672	149,987,600
02/08/2019	19,500	0.20 ▲	1.03	19,300	19,800	19,250	7,841	152,899,500
01/08/2019	19,300	-0.60 ▼	-3.11	19,850	19,850	19,300	6,282	121,242,600
31/07/2019	19,850	0.20 ▲	1.01	19,700	19,850	19,500	10,175	201,973,750
30/07/2019	19,700	0.70 ▲	3.55	19,000	19,900	19,100	23,140	455,858,000
29/07/2019	19,000	-0.40 ▼	-2.11	19,350	19,350	19,000	11,814	224,466,000
26/07/2019	19,350	0.00 ■■	0.00	19,350	19,600	19,300	5,773	111,707,550
25/07/2019	19,350	-0.40 ▼	-2.07	19,750	19,750	19,350	17,245	333,690,750
24/07/2019	19,750	-0.10 ▼	-0.51	19,850	19,850	19,600	16,321	322,339,750
23/07/2019	19,850	-0.10 ▼	-0.50	20,000	20,000	19,800	8,187	162,511,950
22/07/2019	20,000	0.10 ▲	0.50	19,850	20,150	19,800	15,289	305,780,000
19/07/2019	19,850	0.30 ▲	1.51	19,600	20,200	19,600	37,303	740,464,550
18/07/2019	19,600	0.00 ■■	0.00	19,600	20,000	19,600	40,823	800,130,800
17/07/2019	19,600	0.70 ▲	3.57	18,950	19,650	19,000	51,788	1,015,044,800
16/07/2019	18,950	-0.20 ▼	-1.06	19,100	19,200	18,900	11,234	212,884,300
15/07/2019	19,100	-0.10 ▼	-0.52	19,250	19,350	19,050	11,573	221,044,300
12/07/2019	19,250	-0.10 ▼	-0.52	19,400	19,600	19,250	16,518	317,971,500
11/07/2019	19,400	0.30 ▲	1.55	19,100	19,400	18,950	20,128	390,483,200
10/07/2019	19,100	0.00 ■■	0.00	19,100	19,300	19,050	12,028	229,734,800
09/07/2019	19,100	0.50 ▲	2.62	18,600	19,300	18,600	27,635	527,828,500
08/07/2019	18,600	-0.30 ▼	-1.61	18,900	18,900	18,600	4,188	77,896,800
05/07/2019	18,900	-0.10 ▼	-0.53	18,950	19,000	18,800	13,957	263,787,300
04/07/2019	18,950	0.40 ▲	2.11	18,500	19,200	18,450	34,616	655,973,200
03/07/2019	18,500	-0.10 ▼	-0.54	18,600	18,650	18,450	7,074	130,869,000
02/07/2019	18,600	0.10 ▲	0.54	18,550	18,700	18,350	19,380	360,468,000
01/07/2019	18,550	0.20 ▲	1.08	18,400	18,700	18,350	16,899	313,476,450
28/06/2019	18,400	0.10 ▲	0.54	18,300	18,400	18,200	6,499	119,581,600
27/06/2019	18,300	-0.30 ▼	-1.64	18,650	18,700	18,300	18,272	334,377,600
26/06/2019	18,650	0.30 ▲	1.61	18,300	18,700	18,300	16,878	314,774,700
25/06/2019	18,300	0.20 ▲	1.09	18,100	18,300	18,050	14,289	261,488,700
24/06/2019	18,100	-0.40 ▼	-2.21	18,500	18,500	18,000	27,455	496,935,500
21/06/2019	18,500	-0.10 ▼	-0.54	18,550	18,800	18,400	12,844	237,614,000
20/06/2019	18,550	0.40 ▲	2.16	18,200	18,800	17,950	34,592	641,681,600
19/06/2019	18,200	-0.10 ▼	-0.55	18,250	18,450	18,150	47,869	871,215,800
18/06/2019	18,250	-0.60 ▼	-3.29	18,850	18,900	18,200	33,394	609,440,500
17/06/2019	18,850	-0.40 ▼	-2.12	19,250	19,350	18,800	26,973	508,441,050
16/06/2019	19,250	0.00 ■■	0.00	19,250	19,400	19,100	15,223	293,042,750
14/06/2019	19,250	0.00 ■■	0.00	19,250	19,400	19,100	15,223	293,042,750
13/06/2019	19,250	0.00 ■■	0.00	19,250	19,500	19,200	18,078	348,001,500
11/06/2019	19,650	-0.10 ▼	-0.51	19,700	19,700	19,450	12,514	245,900,100
10/06/2019	19,700	0.30 ▲	1.52	19,450	19,800	19,450	18,629	366,991,300
09/06/2019	19,450	-0.20 ▼	-1.03	19,600	19,750	19,350	23,516	457,386,200
07/06/2019	19,450	-0.20 ▼	-1.03	19,600	19,750	19,350	23,516	457,386,200
06/06/2019	19,600	0.40 ▲	2.04	19,200	19,800	19,000	30,119	590,332,400
05/06/2019	19,200	0.30 ▲	1.56	18,900	19,450	19,200	16,835	323,232,000
04/06/2019	18,900	-0.50 ▼	-2.65	19,400	19,500	18,800	41,309	780,740,100
03/06/2019	19,400	-0.80 ▼	-4.12	20,200	20,000	19,400	68,054	1,320,247,600
02/06/2019	20,200	-0.70 ▼	-3.47	20,900	20,900	20,200	34,001	686,820,200
31/05/2019	20,200	-0.70 ▼	-3.47	20,900	20,900	20,200	34,001	686,820,200
30/05/2019	20,900	-0.60 ▼	-2.87	21,500	21,150	20,850	28,458	594,772,200
29/05/2019	21,500	-0.40 ▼	-1.86	21,850	21,800	21,350	41,782	898,313,000
28/05/2019	21,850	-0.50 ▼	-2.29	22,400	22,800	21,400	121,435	2,653,354,750
27/05/2019	22,400	-0.80 ▼	-3.57	23,200	23,450	22,300	60,452	1,354,124,800
26/05/2019	23,200	-0.60 ▼	-2.59	23,800	23,900	23,150	29,256	678,739,200
24/05/2019	23,200	-0.60 ▼	-2.59	23,800	23,900	23,150	29,256	678,739,200
23/05/2019	23,800	1.20 ▲	5.04	22,650	23,850	22,650	91,409	2,175,534,200
22/05/2019	22,650	0.10 ▲	0.44	22,500	22,850	22,400	56,135	1,271,457,750
21/05/2019	22,500	-0.30 ▼	-1.33	22,800	22,800	22,450	25,266	568,485,000
20/05/2019	22,800	0.00 ■■	0.00	22,800	22,900	22,500	25,321	577,318,800
19/05/2019	22,800	-0.30 ▼	-1.32	23,050	23,350	22,800	20,447	466,191,600
17/05/2019	22,800	-0.30 ▼	-1.32	23,050	23,350	22,800	20,447	466,191,600
16/05/2019	23,050	0.70 ▲	3.04	22,400	23,300	22,400	76,145	1,755,142,250
15/05/2019	22,400	0.00 ■■	0.00	22,400	23,150	22,400	66,981	1,500,374,400
14/05/2019	22,400	0.10 ▲	0.45	22,300	22,400	22,000	36,681	821,654,400
13/05/2019	22,300	0.30 ▲	1.35	22,000	22,500	22,000	29,855	665,766,500
12/05/2019	22,000	0.40 ▲	1.82	21,600	22,100	21,600	42,253	929,566,000
10/05/2019	22,000	0.40 ▲	1.82	21,600	22,100	21,600	42,253	929,566,000
09/05/2019	21,600	0.70 ▲	3.24	20,950	21,700	20,900	35,966	776,865,600
08/05/2019	20,950	-0.30 ▼	-1.43	21,200	21,000	20,600	21,236	444,894,200
07/05/2019	21,200	0.30 ▲	1.42	20,900	21,300	20,950	15,240	323,088,000
06/05/2019	20,900	-0.30 ▼	-1.44	21,200	21,150	20,800	14,066	293,979,400
05/05/2019	21,200	-0.10 ▼	-0.47	21,300	21,400	21,150	12,752	270,342,400
03/05/2019	21,200	-0.10 ▼	-0.47	21,300	21,400	21,150	12,752	270,342,400
02/05/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,100	31,803	677,403,900
01/05/2019	21,300	0.10 ▲	0.47	21,250	21,400	21,000	16,110	343,143,000
30/04/2019	21,300	0.10 ▲	0.47	21,250	21,400	21,000	16,110	343,143,000
29/04/2019	21,300	0.10 ▲	0.47	21,250	21,400	21,000	16,110	343,143,000
28/04/2019	21,300	0.10 ▲	0.47	21,250	21,400	21,000	16,110	343,143,000
26/04/2019	21,300	0.10 ▲	0.47	21,250	21,400	21,000	16,110	343,143,000
25/04/2019	21,250	0.10 ▲	0.47	21,150	21,550	21,150	20,099	427,103,750
24/04/2019	21,150	0.00 ■■	0.00	21,150	21,350	21,000	27,834	588,689,100
23/04/2019	21,150	0.30 ▲	1.42	20,800	21,300	20,850	41,369	874,954,350
22/04/2019	20,800	0.10 ▲	0.48	20,700	20,950	20,650	35,751	743,620,800
21/04/2019	20,700	0.30 ▲	1.45	20,400	20,800	20,400	15,374	318,241,800
19/04/2019	20,700	0.30 ▲	1.45	20,400	20,800	20,400	15,374	318,241,800
18/04/2019	20,400	-0.60 ▼	-2.94	21,000	21,000	20,400	47,247	963,838,800
17/04/2019	21,000	-0.40 ▼	-1.90	21,350	21,450	21,000	21,630	454,230,000
16/04/2019	21,350	0.40 ▲	1.87	21,000	21,450	20,800	27,716	591,736,600
15/04/2019	21,000	-0.40 ▼	-1.90	21,400	21,650	21,000	41,458	870,618,000
12/04/2019	21,000	-0.40 ▼	-1.90	21,400	21,650	21,000	41,458	870,618,000
11/04/2019	21,400	0.20 ▲	0.93	21,200	21,600	21,200	17,482	374,114,800
10/04/2019	21,200	-0.20 ▼	-0.94	21,400	21,500	21,100	41,957	889,488,400
09/04/2019	21,400	-0.40 ▼	-1.87	21,750	21,950	21,400	33,332	713,304,800
08/04/2019	21,750	0.30 ▲	1.38	21,450	21,800	21,450	25,931	563,999,250
05/04/2019	21,450	-0.60 ▼	-2.80	22,050	22,050	21,400	117,628	2,523,120,600
04/04/2019	22,050	0.00 ■■	0.00	22,050	22,250	22,000	29,572	652,062,600
03/04/2019	22,050	-0.20 ▼	-0.91	22,250	22,250	21,900	37,815	833,820,750
02/04/2019	22,250	0.00 ■■	0.00	22,250	22,600	22,100	32,269	717,985,250
01/04/2019	22,250	-0.10 ▼	-0.45	22,350	22,600	22,250	19,152	426,132,000
31/03/2019	21,600	-0.10 ▼	-0.46	21,700	21,700	21,250	186,890	4,036,824,000
29/03/2019	22,350	0.20 ▲	0.89	22,200	22,650	22,200	20,101	449,257,350
28/03/2019	22,200	0.00 ■■	0.00	22,200	22,250	22,000	17,331	384,748,200
27/03/2019	22,200	0.10 ▲	0.45	22,100	22,550	22,050	21,220	471,084,000
26/03/2019	22,100	0.00 ■■	0.00	22,100	22,500	22,000	24,720	546,312,000
25/03/2019	22,100	-0.90 ▼	-4.07	23,000	22,800	22,100	64,396	1,423,151,600
22/03/2019	23,000	-0.20 ▼	-0.87	23,200	23,500	22,850	40,009	920,207,000
21/03/2019	23,200	-1.00 ▼	-4.31	24,200	24,500	23,200	67,985	1,577,252,000
20/03/2019	24,200	0.50 ▲	2.07	23,700	24,300	23,400	51,935	1,256,827,000
19/03/2019	23,700	-1.10 ▼	-4.64	24,750	24,800	23,700	47,602	1,128,167,400
18/03/2019	24,750	0.40 ▲	1.62	24,400	24,950	24,150	71,432	1,767,942,000
15/03/2019	24,400	0.40 ▲	1.64	23,950	24,700	23,850	67,554	1,648,317,600
14/03/2019	23,950	0.00 ■■	0.00	23,950	24,650	23,750	60,526	1,449,597,700
13/03/2019	23,950	-0.10 ▼	-0.42	24,050	24,700	23,900	84,198	2,016,542,100
12/03/2019	24,050	1.60 ▲	6.65	22,500	24,050	22,700	180,734	4,346,652,700
11/03/2019	22,500	0.10 ▲	0.44	22,350	22,600	22,250	23,919	538,177,500
08/03/2019	22,350	-0.30 ▼	-1.34	22,700	22,600	22,200	63,798	1,425,885,300
07/03/2019	22,700	-0.50 ▼	-2.20	23,200	23,300	22,700	34,356	779,881,200
06/03/2019	23,200	0.10 ▲	0.43	23,150	23,650	22,700	66,974	1,553,796,800
05/03/2019	23,150	0.30 ▲	1.30	22,800	23,600	22,800	99,328	2,299,443,200
04/03/2019	22,800	0.50 ▲	2.19	22,300	22,900	22,300	43,709	996,565,200
01/03/2019	22,300	0.10 ▲	0.45	22,200	22,500	22,000	13,211	294,605,300
28/02/2019	22,200	-0.30 ▼	-1.35	22,500	22,650	22,000	46,776	1,038,427,200
27/02/2019	22,500	0.30 ▲	1.33	22,200	22,700	22,100	34,620	778,950,000
26/02/2019	22,200	-0.10 ▼	-0.45	22,300	22,300	21,950	21,281	472,438,200
25/02/2019	22,300	0.30 ▲	1.35	22,050	22,300	21,800	30,870	688,401,000
22/02/2019	22,050	0.40 ▲	1.81	21,600	22,250	21,500	41,351	911,789,550
21/02/2019	21,600	0.40 ▲	1.85	21,200	21,650	21,000	14,871	321,213,600
20/02/2019	21,200	-0.10 ▼	-0.47	21,250	21,500	21,000	49,346	1,046,135,200
19/02/2019	21,250	-0.40 ▼	-1.88	21,600	21,550	21,250	42,071	894,008,750
18/02/2019	21,600	0.00 ■■	0.00	21,600	21,750	21,300	46,220	998,352,000
15/02/2019	21,600	-0.10 ▼	-0.46	21,700	22,200	21,550	40,729	879,746,400
14/02/2019	21,700	-0.40 ▼	-1.84	22,050	22,200	21,600	48,365	1,049,520,500
13/02/2019	22,050	-0.10 ▼	-0.45	22,200	22,400	21,900	29,683	654,510,150
12/02/2019	22,200	0.60 ▲	2.70	21,650	22,400	21,700	30,508	677,277,600
11/02/2019	21,650	0.00 ■■	0.00	21,650	21,900	21,600	12,780	276,687,000
01/02/2019	21,650	-0.10 ▼	-0.46	21,750	21,800	21,300	6,876	148,865,400
31/01/2019	21,750	0.20 ▲	0.92	21,550	21,750	21,350	9,431	205,124,250
30/01/2019	21,550	-0.30 ▼	-1.39	21,800	21,850	21,500	4,615	99,453,250
29/01/2019	21,800	0.00 ■■	0.00	21,800	21,800	21,500	4,657	101,522,600
28/01/2019	21,800	0.30 ▲	1.38	21,500	21,950	21,750	8,229	179,392,200
25/01/2019	21,500	0.10 ▲	0.47	21,400	21,600	21,300	5,807	124,850,500
24/01/2019	21,400	-0.30 ▼	-1.40	21,700	21,900	21,300	23,295,000	498,513,000,000
23/01/2019	21,700	-0.30 ▼	-1.38	22,000	22,300	21,650	13,841,000	300,349,700,000
22/01/2019	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	14,915,000	328,130,000,000
21/01/2019	22,400	-0.20 ▼	-0.89	22,600	22,600	22,350	63,540	1,423,296,000
18/01/2019	22,600	0.30 ▲	1.33	22,300	22,700	22,200	186,360	4,211,736,000
17/01/2019	22,300	-0.30 ▼	-1.35	22,600	22,700	22,300	194,170	4,329,991,000
16/01/2019	22,600	-0.25 ▼	-1.11	22,850	22,950	22,500	181,970	4,112,522,000
15/01/2019	22,850	0.30 ▲	1.31	22,550	22,900	22,500	337,060	7,701,821,000
14/01/2019	22,550	0.35 ▲	1.55	22,200	22,900	22,000	168,870	3,808,018,500
11/01/2019	22,200	-0.10 ▼	-0.45	22,300	22,400	22,000	103,680	2,301,696,000
10/01/2019	22,300	0.70 ▲	3.14	21,600	22,300	21,400	295,930	6,599,239,000
09/01/2019	21,600	-0.10 ▼	-0.46	21,600	21,750	21,400	60,090	1,297,944,000
08/01/2019	21,600	0.45 ▲	2.08	21,150	21,750	21,150	186,440	4,027,104,000
07/01/2019	21,150	0.10 ▲	0.47	21,050	21,400	21,050	143,270	3,030,160,500
04/01/2019	21,050	-0.35 ▼	-1.66	21,400	21,300	20,800	174,400	3,671,120,000
03/01/2019	21,400	-0.20 ▼	-0.93	21,600	21,800	21,000	118,140	2,528,196,000
02/01/2019	21,600	0.10 ▲	0.46	21,500	21,950	21,400	166,710	3,600,936,000
30/12/2018	21,500	0.40 ▲	1.86	21,100	21,600	21,100	141,260	3,037,090,000
28/12/2018	21,500	0.40 ▲	1.86	21,100	21,600	21,100	141,260	3,037,090,000
27/12/2018	21,100	0.60 ▲	2.84	20,500	21,300	20,800	162,540	3,429,594,000
26/12/2018	20,500	0.10 ▲	0.49	20,500	20,900	20,450	180,030	3,690,615,000
25/12/2018	20,500	-0.55 ▼	-2.68	21,050	21,000	20,200	438,600	8,991,300,000
24/12/2018	21,050	-0.45 ▼	-2.14	21,500	21,800	21,000	145,990	3,073,089,500
23/12/2018	21,500	-0.25 ▼	-1.16	21,750	21,600	21,150	75,260	1,618,090,000
21/12/2018	21,500	-0.25 ▼	-1.16	21,750	21,600	21,150	75,260	1,618,090,000
20/12/2018	21,750	0.40 ▲	1.84	21,350	21,750	21,300	49,000	1,065,750,000
19/12/2018	21,350	-0.10 ▼	-0.47	21,450	21,500	21,000	114,200	2,438,170,000
18/12/2018	21,450	-1.00 ▼	-4.66	22,450	22,000	21,400	431,410	9,253,744,500
17/12/2018	22,450	-0.35 ▼	-1.56	22,800	22,700	22,450	131,920	2,961,604,000
16/12/2018	22,800	-0.15 ▼	-0.66	22,950	23,200	22,800	168,450	3,840,660,000
14/12/2018	22,800	-0.15 ▼	-0.66	22,950	23,200	22,800	168,450	3,840,660,000
13/12/2018	22,950	0.25 ▲	1.09	22,700	23,150	22,850	255,280	5,858,676,000
12/12/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,750	164,830	3,791,090,000
11/12/2018	22,800	-0.40 ▼	-1.75	23,200	23,200	22,700	189,530	4,321,284,000
10/12/2018	23,200	-0.20 ▼	-0.86	23,200	23,450	22,900	112,080	2,600,256,000
09/12/2018	23,200	0.70 ▲	3.02	22,500	23,200	22,300	366,330	8,498,856,000
07/12/2018	23,200	0.70 ▲	3.02	22,500	23,200	22,300	366,330	8,498,856,000
06/12/2018	22,500	-0.50 ▼	-2.22	23,000	22,700	22,050	452,350	10,177,875,000
05/12/2018	23,000	0.60 ▲	2.61	22,400	23,250	22,100	412,430	9,485,890,000
04/12/2018	22,400	0.65 ▲	2.90	21,750	22,600	21,750	208,780	4,676,672,000
03/12/2018	21,750	0.15 ▲	0.69	21,600	22,150	21,600	382,200	8,312,850,000
30/11/2018	21,600	-0.10 ▼	-0.46	21,700	21,700	21,250	186,890	4,036,824,000
29/11/2018	21,700	-0.10 ▼	-0.46	21,800	22,000	21,500	95,520	2,072,784,000
28/11/2018	21,800	-0.05 ▼	-0.23	21,800	22,000	21,500	89,570	1,952,626,000
27/11/2018	21,800	-0.35 ▼	-1.61	22,150	22,350	21,800	57,330	1,249,794,000
26/11/2018	22,150	0.15 ▲	0.68	22,000	22,400	21,500	84,420	1,869,903,000
25/11/2018	22,000	-0.45 ▼	-2.05	22,450	22,450	21,950	112,200	2,468,400,000
23/11/2018	22,000	-0.45 ▼	-2.05	22,450	22,450	21,950	112,200	2,468,400,000
22/11/2018	22,450	-0.10 ▼	-0.45	22,550	22,800	22,100	94,880	2,130,056,000
21/11/2018	22,550	0.40 ▲	1.77	22,150	22,650	21,600	168,510	3,799,900,500
20/11/2018	22,150	0.55 ▲	2.48	21,600	22,300	21,500	228,390	5,058,838,500
19/11/2018	21,600	0.40 ▲	1.85	21,200	21,800	21,100	82,080	1,772,928,000
18/11/2018	21,200	0.20 ▲	0.94	21,000	21,400	21,050	63,500	1,346,200,000
16/11/2018	21,200	0.20 ▲	0.94	21,000	21,400	21,050	63,500	1,346,200,000
15/11/2018	21,000	-0.10 ▼	-0.48	21,100	21,600	21,000	50,160	1,053,360,000
14/11/2018	21,100	-0.65 ▼	-3.08	21,750	21,750	21,050	168,990	3,565,689,000
13/11/2018	21,750	0.35 ▲	1.61	21,400	21,800	21,050	106,340	2,312,895,000
12/11/2018	21,400	-0.50 ▼	-2.34	21,900	22,200	21,200	154,990	3,316,786,000
09/11/2018	21,900	-0.10 ▼	-0.46	21,900	22,300	21,800	107,170	2,347,023,000
08/11/2018	21,900	-1.05 ▼	-4.79	22,950	23,400	21,900	207,870	4,552,353,000
07/11/2018	22,950	0.10 ▲	0.44	22,850	23,400	22,600	225,100	5,166,045,000
06/11/2018	22,850	1.45 ▲	6.35	21,400	22,850	21,400	447,490	10,225,146,500
05/11/2018	21,400	-0.15 ▼	-0.70	21,550	21,550	21,100	98,080	2,098,912,000
02/11/2018	21,550	0.55 ▲	2.55	21,000	21,550	21,000	113,190	2,439,244,500
01/11/2018	21,000	-0.10 ▼	-0.48	21,100	21,500	20,800	73,150	1,536,150,000
31/10/2018	21,100	0.30 ▲	1.42	20,800	21,300	20,800	226,350	4,775,985,000
30/10/2018	20,800	0.05 ▲	0.24	20,800	21,300	20,800	86,210	1,793,168,000
29/10/2018	20,800	-0.10 ▼	-0.48	20,800	21,200	20,600	113,090	2,352,272,000
28/10/2018	20,800	-1.00 ▼	-4.81	21,800	21,850	20,600	334,070	6,948,656,000
26/10/2018	20,800	-1.00 ▼	-4.81	21,800	21,850	20,600	334,070	6,948,656,000
25/10/2018	21,800	0.20 ▲	0.92	21,600	21,800	20,800	311,940	6,800,292,000
24/10/2018	21,600	-0.20 ▼	-0.93	21,800	22,000	21,600	127,430	2,752,488,000
23/10/2018	21,800	-1.00 ▼	-4.59	22,800	22,350	21,500	400,470	8,730,246,000
22/10/2018	22,800	-1.70 ▼	-7.46	24,500	24,650	22,800	636,790	14,518,812,000
21/10/2018	24,500	-0.05 ▼	-0.20	24,550	24,750	24,200	114,840	2,813,580,000
19/10/2018	24,500	-0.05 ▼	-0.20	24,550	24,750	24,200	114,840	2,813,580,000
18/10/2018	24,550	-0.50 ▼	-2.04	25,050	25,200	24,550	128,880	3,164,004,000
17/10/2018	25,050	0.05 ▲	0.20	25,000	25,300	25,000	125,500	3,143,775,000
16/10/2018	25,000	0.20 ▲	0.80	24,800	25,000	24,700	48,260	1,206,500,000
15/10/2018	24,800	0.05 ▲	0.20	24,750	25,450	24,750	132,290	3,280,792,000
14/10/2018	24,750	0.15 ▲	0.61	24,600	25,050	24,300	590,190	14,607,202,500
12/10/2018	24,750	0.15 ▲	0.61	24,600	25,050	24,300	590,190	14,607,202,500
11/10/2018	24,600	-1.00 ▼	-4.07	25,600	25,300	24,300	601,080	14,786,568,000
10/10/2018	25,600	-0.20 ▼	-0.78	25,800	25,800	25,400	233,870	5,987,072,000
09/10/2018	25,800	-0.25 ▼	-0.97	26,050	26,250	25,700	272,170	7,021,986,000
08/10/2018	26,050	-0.30 ▼	-1.15	26,350	26,400	25,900	256,920	6,692,766,000
07/10/2018	26,350	-0.45 ▼	-1.71	26,800	26,700	26,150	402,070	10,594,544,500
05/10/2018	26,350	-0.45 ▼	-1.71	26,800	26,700	26,150	402,070	10,594,544,500
04/10/2018	26,800	-0.40 ▼	-1.49	27,200	27,200	26,750	190,980	5,118,264,000
03/10/2018	27,200	0.40 ▲	1.47	26,800	27,800	26,800	347,570	9,453,904,000
02/10/2018	26,800	-0.35 ▼	-1.31	26,800	26,800	25,950	832,080	22,299,744,000
01/10/2018	26,800	-0.70 ▼	-2.61	27,500	27,600	26,800	381,840	10,233,312,000
30/09/2018	27,500	-0.25 ▼	-0.91	27,750	27,800	27,500	282,130	7,758,575,000
28/09/2018	27,500	-0.25 ▼	-0.91	27,750	27,800	27,500	282,130	7,758,575,000
27/09/2018	27,750	0.05 ▲	0.18	27,750	28,100	27,700	221,460	6,145,515,000
26/09/2018	27,750	0.55 ▲	1.98	27,200	27,800	27,100	584,860	16,229,865,000
25/09/2018	27,200	0.10 ▲	0.37	27,200	27,650	27,100	228,940	6,227,168,000
24/09/2018	27,200	-0.20 ▼	-0.74	27,400	27,600	27,100	201,900	5,491,680,000
21/09/2018	27,400	-0.20 ▼	-0.73	27,600	27,700	27,200	380,390	10,422,686,000
20/09/2018	27,600	0.10 ▲	0.36	27,500	27,600	27,200	275,380	7,600,488,000
19/09/2018	27,500	-0.40 ▼	-1.45	27,900	28,300	27,300	493,340	13,566,850,000
18/09/2018	27,900	0.10 ▲	0.36	27,800	27,900	27,300	189,140	5,277,006,000
17/09/2018	27,800	0.60 ▲	2.16	27,200	28,200	27,200	380,260	10,571,228,000
14/09/2018	27,200	0.55 ▲	2.02	26,650	27,200	26,250	377,400	10,265,280,000
13/09/2018	26,650	-0.10 ▼	-0.38	26,750	27,000	26,650	177,450	4,729,042,500
12/09/2018	26,750	-0.35 ▼	-1.31	27,100	27,300	26,700	337,240	9,021,170,000
11/09/2018	27,100	0.25 ▲	0.92	26,850	27,400	26,600	376,500	10,203,150,000
10/09/2018	26,850	-0.05 ▼	-0.19	26,900	27,500	26,650	249,170	6,690,214,500
07/09/2018	26,900	1.00 ▲	3.72	25,900	27,000	25,850	369,420	9,937,398,000
06/09/2018	25,900	-0.20 ▼	-0.77	26,100	26,200	25,800	189,850	4,917,115,000
05/09/2018	26,100	0.20 ▲	0.77	25,900	26,700	25,750	187,630	4,897,143,000
04/09/2018	25,900	0.20 ▲	0.77	25,700	26,200	25,600	161,970	4,195,023,000
03/09/2018	25,700	-1.00 ▼	-3.89	26,700	26,650	25,700	381,350	9,800,695,000
31/08/2018	25,700	-1.00 ▼	-3.89	26,700	26,650	25,700	381,350	9,800,695,000
30/08/2018	26,700	0.40 ▲	1.50	26,300	26,900	26,200	215,850	5,763,195,000
29/08/2018	26,300	-0.40 ▼	-1.52	26,700	27,150	26,300	269,350	7,083,905,000
28/08/2018	26,700	-0.80 ▼	-3.00	27,500	27,400	26,700	308,600	8,239,620,000
27/08/2018	27,500	0.65 ▲	2.36	26,850	27,800	26,650	481,860	13,251,150,000
24/08/2018	26,850	-0.55 ▼	-2.05	27,400	27,500	26,700	382,750	10,276,837,500
23/08/2018	27,400	1.70 ▲	6.20	25,700	27,450	25,500	766,550	21,003,470,000
22/08/2018	25,700	-0.15 ▼	-0.58	25,850	26,350	25,700	382,190	9,822,283,000
21/08/2018	25,850	1.65 ▲	6.38	24,200	25,850	24,000	1,076,740	27,833,729,000
20/08/2018	24,200	-0.05 ▼	-0.21	24,200	24,500	23,900	140,310	3,395,502,000
17/08/2018	24,200	-0.25 ▼	-1.03	24,450	24,600	24,200	287,840	6,965,728,000
16/08/2018	24,450	0.60 ▲	2.45	23,850	24,650	23,400	470,570	11,505,436,500
15/08/2018	23,850	-0.35 ▼	-1.47	23,850	24,000	23,400	277,950	6,629,107,500
14/08/2018	23,850	0.85 ▲	3.56	23,000	23,900	23,000	188,710	4,500,733,500
13/08/2018	23,000	0.10 ▲	0.43	23,000	23,400	22,800	173,800	3,997,400,000
10/08/2018	23,000	-0.45 ▼	-1.96	23,450	23,450	23,000	112,410	2,585,430,000
09/08/2018	23,450	-0.20 ▼	-0.85	23,450	23,700	23,250	257,700	6,043,065,000
08/08/2018	23,450	-0.05 ▼	-0.21	23,450	23,500	23,200	137,940	3,234,693,000
07/08/2018	23,450	-0.45 ▼	-1.92	23,900	24,150	23,300	198,060	4,644,507,000
06/08/2018	23,900	-0.20 ▼	-0.84	23,900	24,100	23,600	52,520	1,255,228,000
03/08/2018	23,900	0.10 ▲	0.42	23,800	24,400	23,800	167,110	3,993,929,000
02/08/2018	23,800	-0.10 ▼	-0.42	23,900	24,350	23,600	76,700	1,825,460,000
01/08/2018	23,900	-0.65 ▼	-2.72	24,550	24,400	23,800	204,920	4,897,588,000
31/07/2018	24,550	-0.05 ▼	-0.20	24,600	24,650	24,300	127,260	3,124,233,000
30/07/2018	24,600	0.60 ▲	2.44	24,000	24,900	24,000	175,140	4,308,444,000
28/07/2018	24,000	0.60 ▲	2.50	23,400	24,600	23,100	368,590	8,846,160,000
27/07/2018	24,000	0.60 ▲	2.50	23,400	24,600	23,100	368,590	8,846,160,000
26/07/2018	23,400	0.60 ▲	2.56	22,800	23,400	22,700	106,670	2,496,078,000
25/07/2018	22,800	-0.10 ▼	-0.44	22,900	23,100	22,650	76,890	1,753,092,000
24/07/2018	22,900	-0.80 ▼	-3.49	23,700	23,500	22,300	182,800	4,186,120,000
23/07/2018	23,700	-0.60 ▼	-2.53	24,300	24,300	23,700	202,560	4,800,672,000
22/07/2018	24,300	-0.40 ▼	-1.65	24,700	24,500	23,950	342,130	8,313,759,000
20/07/2018	24,300	-0.40 ▼	-1.65	24,700	24,500	23,950	342,130	8,313,759,000
19/07/2018	24,700	0.20 ▲	0.81	24,500	25,000	24,300	468,390	11,569,233,000
18/07/2018	24,500	0.80 ▲	3.27	23,700	24,500	23,750	757,860	18,567,570,000
17/07/2018	23,700	0.30 ▲	1.27	23,400	23,800	23,000	516,120	12,232,044,000
16/07/2018	23,400	0.95 ▲	4.06	22,450	23,800	22,000	231,210	5,410,314,000
14/07/2018	22,450	0.25 ▲	1.11	22,200	22,550	22,200	76,340	1,713,833,000
13/07/2018	22,450	0.25 ▲	1.11	22,200	22,550	22,200	76,340	1,713,833,000
12/07/2018	22,200	0.45 ▲	2.03	21,750	22,700	21,500	153,500	3,407,700,000
11/07/2018	21,750	-0.25 ▼	-1.15	22,000	22,000	21,350	108,450	2,358,787,500
10/07/2018	22,000	0.30 ▲	1.36	21,700	22,200	21,600	180,940	3,980,680,000
09/07/2018	21,700	-0.60 ▼	-2.76	22,300	22,700	21,400	323,330	7,016,261,000
08/07/2018	22,300	0.10 ▲	0.45	22,200	22,800	21,700	412,280	9,193,844,000
06/07/2018	22,300	0.10 ▲	0.45	22,200	22,800	21,700	412,280	9,193,844,000
05/07/2018	22,200	-0.10 ▼	-0.45	22,300	22,500	21,550	209,660	4,654,452,000
04/07/2018	22,300	0.10 ▲	0.45	22,300	22,900	22,200	315,470	7,034,981,000
03/07/2018	22,300	-1.00 ▼	-4.48	23,300	23,400	22,000	461,570	10,293,011,000
02/07/2018	23,300	-0.30 ▼	-1.29	23,600	23,600	22,500	231,320	5,389,756,000
01/07/2018	23,600	-0.30 ▼	-1.27	23,900	0	0	93,480	2,206,128,000
29/06/2018	23,600	-0.30 ▼	-1.27	23,900	24,100	23,500	93,480	2,206,128,000
28/06/2018	23,900	-0.10 ▼	-0.42	24,000	24,000	23,650	95,340	2,278,626,000
27/06/2018	24,000	-0.35 ▼	-1.46	24,350	24,600	24,000	553,000	13,272,000,000
26/06/2018	24,350	1.00 ▲	4.11	23,350	24,950	23,000	413,270	10,063,124,500
25/06/2018	23,350	0.85 ▲	3.64	22,500	23,400	23,000	208,960	4,879,216,000
22/06/2018	23,300	0.20 ▲	0.86	23,100	23,750	22,900	539,390	12,567,787,000
21/06/2018	23,100	-0.70 ▼	-3.03	23,800	23,700	23,000	156,480	3,614,688,000
20/06/2018	23,800	0.10 ▲	0.42	23,700	23,900	23,300	268,160	6,382,208,000
19/06/2018	23,700	0.70 ▲	2.95	23,000	23,900	22,600	341,350	8,089,995,000
18/06/2018	23,000	-0.80 ▼	-3.48	23,800	24,000	22,500	584,130	13,434,990,000
17/06/2018	23,800	0.10 ▲	0.42	23,800	24,050	23,300	377,870	8,993,306,000
15/06/2018	23,800	0.10 ▲	0.42	23,800	24,050	23,300	377,870	8,993,306,000
14/06/2018	23,800	-0.10 ▼	-0.42	23,900	24,400	23,700	328,560	7,819,728,000
13/06/2018	23,900	1.45 ▲	6.07	22,450	24,000	22,450	580,830	13,881,837,000
12/06/2018	22,450	-0.55 ▼	-2.45	23,000	22,900	21,750	613,360	13,769,932,000
11/06/2018	23,000	-0.20 ▼	-0.87	23,200	23,200	22,500	692,260	15,921,980,000
10/06/2018	23,200	-0.30 ▼	-1.29	23,500	23,300	22,800	325,840	7,559,488,000
08/06/2018	23,200	-0.30 ▼	-1.29	23,500	23,300	22,800	325,840	7,559,488,000
07/06/2018	23,500	1.10 ▲	4.68	22,400	23,500	22,500	639,680	15,032,480,000
06/06/2018	22,400	1.00 ▲	4.46	21,400	22,400	21,300	434,580	9,734,592,000
05/06/2018	21,400	0.25 ▲	1.17	21,150	21,600	21,100	467,000	9,993,800,000
04/06/2018	21,150	0.55 ▲	2.60	20,600	21,200	20,600	768,100	16,245,315,000
03/06/2018	20,600	-0.40 ▼	-1.94	21,000	20,900	20,100	572,190	11,787,114,000
01/06/2018	20,600	-0.40 ▼	-1.94	21,000	20,900	20,100	572,190	11,787,114,000
31/05/2018	21,000	0.70 ▲	3.33	20,300	21,100	20,050	544,480	11,434,080,000
30/05/2018	20,300	-0.45 ▼	-2.22	20,750	20,750	20,100	168,610	3,422,783,000
29/05/2018	20,750	1.05 ▲	5.06	19,700	20,750	19,700	281,050	5,831,787,500
28/05/2018	19,700	-0.20 ▼	-1.02	19,900	19,700	18,850	409,340	8,063,998,000
27/05/2018	19,900	-0.30 ▼	-1.51	20,200	21,000	19,500	604,970	12,038,903,000
25/05/2018	19,900	-0.30 ▼	-1.51	20,200	21,000	19,500	604,970	12,038,903,000
24/05/2018	20,200	-1.10 ▼	-5.45	21,300	21,500	20,200	408,370	8,249,074,000
23/05/2018	21,300	1.35 ▲	6.34	19,950	21,300	19,700	361,380	7,697,394,000
22/05/2018	19,950	-0.05 ▼	-0.25	20,000	20,500	19,950	405,420	8,088,129,000
21/05/2018	20,000	0.15 ▲	0.75	20,000	20,900	19,900	1,103,560	22,071,200,000
20/05/2018	20,000	-1.00 ▼	-5.00	21,000	21,500	19,900	470,130	9,402,600,000
18/05/2018	20,000	-1.00 ▼	-5.00	21,000	21,500	19,900	470,130	9,402,600,000
17/05/2018	21,000	-0.95 ▼	-4.52	21,950	21,850	20,900	484,230	10,168,830,000
16/05/2018	21,950	-0.35 ▼	-1.59	22,300	22,600	21,800	362,190	7,950,070,500
15/05/2018	22,300	-0.20 ▼	-0.90	22,500	22,900	22,150	426,540	9,511,842,000
14/05/2018	22,500	0.40 ▲	1.78	22,500	22,900	22,000	104,250	2,345,625,000
13/05/2018	22,500	-0.50 ▼	-2.22	22,500	22,700	21,950	258,570	5,817,825,000
11/05/2018	22,500	-0.50 ▼	-2.22	22,500	22,700	21,950	258,570	5,817,825,000
10/05/2018	22,500	-0.80 ▼	-3.56	23,300	22,800	22,250	555,120	12,490,200,000
09/05/2018	23,300	-0.05 ▼	-0.21	23,350	23,400	23,000	103,060	2,401,298,000
08/05/2018	23,350	-0.25 ▼	-1.07	23,600	23,750	23,200	108,910	2,543,048,500
07/05/2018	23,600	1.00 ▲	4.24	22,600	23,600	22,500	392,290	9,258,044,000
05/05/2018	22,600	-0.50 ▼	-2.21	23,100	23,800	22,600	346,090	7,821,634,000
04/05/2018	22,600	-0.50 ▼	-2.21	23,100	23,800	22,600	346,090	7,821,634,000
03/05/2018	23,100	0.35 ▲	1.52	22,750	23,500	21,900	431,210	9,960,951,000
02/05/2018	22,750	-1.65 ▼	-7.25	24,400	24,400	22,750	400,120	9,102,730,000
30/04/2018	24,400	1.45 ▲	5.94	22,950	24,400	23,000	414,990	10,125,756,000
27/04/2018	24,400	1.45 ▲	5.94	22,950	24,400	23,000	414,990	10,125,756,000
26/04/2018	22,950	-1.35 ▼	-5.88	24,300	24,650	22,600	451,550	10,363,072,500
25/04/2018	24,300	0.10 ▲	0.41	24,300	24,700	24,000	342,830	8,330,769,000
24/04/2018	24,300	0.10 ▲	0.41	24,300	24,700	24,000	342,830	8,330,769,000
23/04/2018	24,300	-1.20 ▼	-4.94	25,500	25,800	24,300	403,150	9,796,545,000
20/04/2018	25,500	0.50 ▲	1.96	25,000	25,850	24,500	581,740	14,834,370,000
19/04/2018	25,000	-1.10 ▼	-4.40	26,100	26,300	24,500	375,860	9,396,500,000
18/04/2018	26,100	-0.25 ▼	-0.96	26,350	26,850	26,100	266,600	6,958,260,000
13/04/2018	25,800	-1.70 ▼	-6.59	27,500	27,800	25,700	528,910	13,645,878,000
12/04/2018	27,500	-0.10 ▼	-0.36	27,500	27,650	26,900	204,780	5,631,450,000
11/04/2018	27,500	-1.50 ▼	-5.45	29,000	29,200	27,500	591,160	16,256,900,000
10/04/2018	29,000	-1.30 ▼	-4.48	30,300	30,300	28,600	627,550	18,198,950,000
09/04/2018	30,300	0.30 ▲	0.99	30,000	30,400	29,700	472,890	14,328,567,000
06/04/2018	30,000	-0.40 ▼	-1.33	30,400	30,500	29,800	505,150	15,154,500,000
05/04/2018	30,400	-0.60 ▼	-1.97	30,900	30,900	30,150	219,390	6,669,456,000
04/04/2018	30,900	0.70 ▲	2.27	30,200	31,100	30,000	673,320	20,805,588,000
03/04/2018	30,200	-0.70 ▼	-2.32	30,900	31,100	29,800	601,120	18,153,824,000
02/04/2018	30,900	0.90 ▲	2.91	30,000	31,400	30,000	1,098,290	33,937,161,000
30/03/2018	30,000	0.30 ▲	1.00	29,700	30,000	28,600	508,620	15,258,600,000
29/03/2018	29,700	1.10 ▲	3.70	28,600	30,200	28,600	1,042,370	30,958,389,000
28/03/2018	28,600	0.30 ▲	1.05	28,300	29,200	28,000	496,450	14,198,470,000
27/03/2018	28,300	-0.70 ▼	-2.47	29,000	30,150	28,300	625,150	17,691,745,000
26/03/2018	29,000	-0.25 ▼	-0.86	29,250	30,400	28,800	702,280	20,366,120,000
23/03/2018	29,250	0.95 ▲	3.25	28,300	29,250	27,600	1,202,910	35,185,117,500
22/03/2018	28,300	-0.15 ▼	-0.53	28,450	28,500	27,900	340,440	9,634,452,000
21/03/2018	28,450	0.35 ▲	1.23	28,100	28,650	28,000	573,800	16,324,610,000
20/03/2018	28,100	0.30 ▲	1.07	27,800	28,500	27,000	384,980	10,817,938,000
19/03/2018	27,800	-0.95 ▼	-3.42	28,750	29,300	27,800	522,290	14,519,662,000
16/03/2018	28,750	0.65 ▲	2.26	28,100	29,350	27,700	552,990	15,898,462,500
15/03/2018	28,100	0.05 ▲	0.18	28,050	28,100	27,800	470,790	13,229,199,000
14/03/2018	28,050	0.15 ▲	0.53	27,900	28,050	27,400	636,480	17,853,264,000
13/03/2018	27,900	0.80 ▲	2.87	27,100	27,900	27,100	383,780	10,707,462,000
12/03/2018	27,100	0.30 ▲	1.11	26,800	28,000	26,500	593,320	16,078,972,000
09/03/2018	27,900	1.10 ▲	3.94	26,800	28,000	26,500	974,960	27,201,384,000
08/03/2018	26,800	0.40 ▲	1.49	26,400	27,200	26,500	585,720	15,697,296,000
07/03/2018	26,400	1.70 ▲	6.44	24,700	26,400	24,400	710,570	18,759,048,000
06/03/2018	24,700	-0.05 ▼	-0.20	24,700	24,750	24,300	94,470	2,333,409,000
05/03/2018	24,700	0.05 ▲	0.20	24,700	24,800	24,400	189,020	4,668,794,000
02/03/2018	24,700	0.10 ▲	0.40	24,600	24,700	23,900	260,110	6,424,717,000
01/03/2018	24,600	-1.00 ▼	-4.07	25,600	25,100	24,500	425,240	10,460,904,000
28/02/2018	25,600	-0.25 ▼	-0.98	25,850	25,900	25,100	283,030	7,245,568,000
27/02/2018	25,850	-0.15 ▼	-0.58	26,000	26,100	25,500	305,330	7,892,780,500
26/02/2018	26,000	-0.30 ▼	-1.15	26,300	27,000	25,800	371,710	9,664,460,000
23/02/2018	26,300	0.15 ▲	0.57	26,150	26,300	26,000	197,650	5,198,195,000
22/02/2018	26,150	-0.65 ▼	-2.49	26,800	26,800	26,100	168,030	4,393,984,500
21/02/2018	26,800	0.10 ▲	0.37	26,800	27,300	26,000	204,410	5,478,188,000
14/02/2018	26,800	-0.20 ▼	-0.75	26,800	26,900	26,200	82,530	2,211,804,000
13/02/2018	26,800	-0.20 ▼	-0.75	26,800	26,900	26,200	82,530	2,211,804,000
12/02/2018	26,800	0.90 ▲	3.36	25,900	26,800	25,800	259,660	6,958,888,000
09/02/2018	25,900	-0.25 ▼	-0.97	26,150	26,100	24,600	156,600	4,055,940,000
08/02/2018	26,150	-0.05 ▼	-0.19	26,150	26,200	25,500	174,180	4,554,807,000
07/02/2018	26,150	0.55 ▲	2.10	25,600	26,150	25,200	260,080	6,801,092,000
06/02/2018	26,000	0.40 ▲	1.54	25,600	26,000	23,850	1,133,050	29,459,300,000
05/02/2018	25,600	-1.05 ▼	-4.10	26,650	26,200	25,400	525,670	13,457,152,000
02/02/2018	26,650	0.20 ▲	0.75	26,450	26,900	25,500	494,930	13,189,884,500
01/02/2018	26,450	-0.25 ▼	-0.95	26,700	27,000	26,300	550,590	14,563,105,500
31/01/2018	26,700	-0.70 ▼	-2.62	27,400	27,400	26,600	576,610	15,395,487,000
30/01/2018	27,400	-0.20 ▼	-0.73	27,600	27,600	26,500	523,140	14,334,036,000
29/01/2018	27,600	0.05 ▲	0.18	27,550	28,000	27,400	498,060	13,746,456,000
26/01/2018	27,550	1.05 ▲	3.81	26,500	27,600	25,800	985,410	27,148,045,500
25/01/2018	26,500	-1.50 ▼	-5.66	27,600	27,500	26,000	1,245,200	32,997,800,000
24/01/2018	22,900	-5.10 ▼	-22.27	28,000	28,150	27,200	605,950	13,876,255,000
22/01/2018	27,700	-0.40 ▼	-1.44	28,000	28,150	27,200	505,960	14,015,092,000
19/01/2018	28,000	0.05 ▲	0.18	27,950	29,000	27,600	483,630	13,541,640,000
18/01/2018	27,950	-0.25 ▼	-0.89	28,200	28,000	27,000	928,180	25,942,631,000
17/01/2018	28,200	-0.80 ▼	-2.84	29,000	29,200	28,000	626,890	17,678,298,000
16/01/2018	29,000	0.45 ▲	1.55	28,550	29,700	28,300	1,670,890	48,455,810,000
15/01/2018	28,550	1.85 ▲	6.48	26,700	28,550	26,600	1,388,590	39,644,244,500
12/01/2018	26,700	-0.80 ▼	-3.00	27,500	27,750	26,650	690,720	18,442,224,000
11/01/2018	27,500	0.10 ▲	0.36	27,400	27,600	26,550	802,250	22,061,875,000
10/01/2018	27,400	-0.55 ▼	-2.01	27,950	27,800	27,000	1,055,640	28,924,536,000
09/01/2018	27,950	0.35 ▲	1.25	27,600	28,000	26,900	1,032,400	28,855,580,000
08/01/2018	27,600	0.90 ▲	3.26	26,700	28,000	26,600	777,290	21,453,204,000
05/01/2018	26,700	1.10 ▲	4.12	25,600	27,100	25,000	1,368,240	36,532,008,000
04/01/2018	25,600	0.10 ▲	0.39	25,500	26,400	25,600	1,115,040	28,545,024,000
03/01/2018	25,500	0.40 ▲	1.57	25,100	25,800	25,300	1,029,470	26,251,485,000
02/01/2018	25,100	0.90 ▲	3.59	24,200	25,300	24,200	562,640	14,122,264,000
01/01/2018	24,200	0.25 ▲	1.03	23,950	24,300	23,900	408,670	9,889,814,000
29/12/2017	24,200	0.25 ▲	1.03	23,950	24,300	23,900	408,670	9,889,814,000
28/12/2017	23,950	-0.25 ▼	-1.04	24,200	24,300	23,850	290,860	6,966,097,000
27/12/2017	24,200	0.40 ▲	1.65	23,800	24,350	23,800	328,930	7,960,106,000
26/12/2017	23,800	-0.30 ▼	-1.26	24,100	24,200	23,500	653,170	15,545,446,000
25/12/2017	24,100	-0.55 ▼	-2.28	24,650	24,600	24,100	465,060	11,207,946,000
24/12/2017	24,650	-0.25 ▼	-1.01	24,900	25,000	24,600	311,210	7,671,326,500
22/12/2017	24,650	-0.25 ▼	-1.01	24,900	25,000	24,600	311,210	7,671,326,500
21/12/2017	24,900	0.05 ▲	0.20	24,900	25,500	24,900	721,960	17,976,804,000
20/12/2017	24,900	0.65 ▲	2.61	24,250	25,750	24,100	1,104,300	27,497,070,000
19/12/2017	24,200	-0.05 ▼	-0.21	24,250	24,650	24,200	460,040	11,132,968,000
18/12/2017	24,500	0.25 ▲	1.02	24,250	24,500	24,250	13,880	340,060,000
17/12/2017	24,250	-0.25 ▼	-1.03	24,500	24,900	24,100	408,610	9,908,792,500
15/12/2017	24,500	0.80 ▲	3.27	23,700	24,700	23,500	534,310	13,090,595,000
14/12/2017	23,700	-0.60 ▼	-2.53	24,300	24,550	23,600	244,350	5,791,095,000
13/12/2017	24,300	0.10 ▲	0.41	24,200	24,700	22,600	677,440	16,461,792,000
12/12/2017	24,200	-0.50 ▼	-2.07	24,700	25,000	23,600	613,160	14,838,472,000
11/12/2017	24,200	-0.50 ▼	-2.07	24,700	24,300	23,600	76,770	1,857,834,000
10/12/2017	24,700	-0.50 ▼	-2.02	25,200	25,100	24,000	1,075,100	26,554,970,000
08/12/2017	25,200	-0.45 ▼	-1.79	25,650	26,000	25,150	511,710	12,895,092,000
07/12/2017	25,200	-0.35 ▼	-1.39	25,650	26,000	25,150	455,780	11,485,656,000
05/12/2017	24,950	1.60 ▲	6.85	23,500	24,950	23,450	2,255,580	56,276,721,000
04/12/2017	23,350	0.70 ▲	3.09	22,650	23,400	22,650	828,270	19,340,104,500
01/12/2017	22,650	0.15 ▲	0.67	22,500	22,900	22,350	460,340	10,426,701,000
30/11/2017	22,500	-0.40 ▼	-1.75	23,000	23,100	22,500	494,290	11,121,525,000
29/11/2017	22,900	-0.45 ▼	-1.93	23,200	23,300	22,800	576,370	13,198,873,000
28/11/2017	23,350	-0.05 ▼	-0.21	23,400	23,750	23,300	730,810	17,064,413,500
27/11/2017	23,400	0.50 ▲	2.18	23,000	23,650	22,900	652,620	15,271,308,000
24/11/2017	22,900	0.20 ▲	0.88	23,000	23,000	22,650	605,950	13,876,255,000
23/11/2017	23,200	-0.10 ▼	-0.43	23,800	24,000	23,100	587,920	13,639,744,000
22/11/2017	23,300	0.60 ▲	2.64	22,700	23,350	22,700	740,230	17,247,359,000
21/11/2017	22,700	0.00 ■■	0.00	22,700	23,300	22,400	812,020	18,432,854,000
20/11/2017	22,700	-0.75 ▼	-3.20	23,450	23,450	22,600	557,750	12,660,925,000
17/11/2017	23,450	-0.75 ▼	-3.10	24,500	24,500	23,000	600,010	14,070,234,500
16/11/2017	24,200	0.50 ▲	2.11	23,700	24,600	23,600	1,128,040	27,298,568,000
15/11/2017	23,700	0.90 ▲	3.95	22,500	23,700	22,200	891,110	21,119,307,000
14/11/2017	22,800	-0.70 ▼	-2.98	23,500	23,500	22,600	610,090	13,910,052,000
13/11/2017	23,500	1.50 ▲	6.82	22,900	23,500	22,600	1,674,850	39,358,975,000
10/11/2017	22,000	1.40 ▲	6.80	20,900	22,000	20,900	1,196,500	26,323,000,000
09/11/2017	20,600	0.00 ■■	0.00	20,600	20,700	20,400	828,220	17,061,332,000
08/11/2017	20,600	0.30 ▲	1.48	20,400	20,650	20,200	518,500	10,681,100,000
07/11/2017	20,300	-0.10 ▼	-0.49	20,400	20,600	20,200	313,910	6,372,373,000
06/11/2017	20,400	0.35 ▲	1.75	20,050	20,850	19,800	606,190	12,366,276,000
03/11/2017	20,050	-0.30 ▼	-1.47	20,300	20,300	19,800	230,350	4,618,517,500
02/11/2017	20,350	0.05 ▲	0.25	20,300	20,800	20,100	383,750	7,809,312,500
01/11/2017	20,300	0.50 ▲	2.53	19,800	20,300	19,700	390,550	7,928,165,000
31/10/2017	19,800	0.00 ■■	0.00	19,900	20,000	19,700	213,440	4,226,112,000
30/10/2017	19,800	-0.20 ▼	-1.00	20,000	20,350	19,800	288,610	5,714,478,000
27/10/2017	20,000	0.10 ▲	0.50	20,450	20,450	19,900	276,550	5,531,000,000
26/10/2017	19,900	-0.05 ▼	-0.25	19,950	20,500	19,850	421,170	8,381,283,000
25/10/2017	19,950	-0.15 ▼	-0.75	20,050	20,150	19,900	290,610	5,797,669,500
24/10/2017	20,100	-0.35 ▼	-1.71	20,450	20,450	19,950	618,190	12,425,619,000
23/10/2017	20,450	-0.45 ▼	-2.15	20,450	20,600	20,200	304,450	6,226,002,500
20/10/2017	20,900	-0.30 ▼	-1.42	21,000	21,200	20,700	361,650	7,558,485,000
19/10/2017	21,200	0.50 ▲	2.42	20,700	21,500	20,700	526,240	11,156,288,000
18/10/2017	20,700	0.25 ▲	1.22	20,450	20,950	20,450	239,810	4,964,067,000
17/10/2017	20,450	-0.20 ▼	-0.97	20,550	20,650	20,450	296,600	6,065,470,000
16/10/2017	20,650	-0.45 ▼	-2.13	21,100	21,200	20,650	443,110	9,150,221,500
13/10/2017	21,100	-0.25 ▼	-1.17	21,200	21,350	21,100	355,370	7,498,307,000
12/10/2017	21,350	-0.55 ▼	-2.51	21,900	21,900	21,200	544,200	11,618,670,000
11/10/2017	21,900	-0.10 ▼	-0.45	21,800	22,100	21,650	521,560	11,422,164,000
10/10/2017	22,000	-0.40 ▼	-1.79	22,400	22,400	21,950	256,830	5,650,260,000
09/10/2017	22,400	0.80 ▲	3.70	21,600	22,450	21,600	228,410	5,116,384,000
06/10/2017	21,600	-0.40 ▼	-1.82	22,000	22,000	21,400	397,690	8,590,104,000
05/10/2017	22,000	-0.30 ▼	-1.35	22,200	22,350	21,900	380,640	8,374,080,000
04/10/2017	22,300	-0.25 ▼	-1.11	22,750	22,750	22,250	206,410	4,602,943,000
03/10/2017	22,550	-0.10 ▼	-0.44	22,700	22,800	22,550	159,100	3,587,705,000
02/10/2017	22,650	-0.35 ▼	-1.52	23,000	23,250	22,650	340,570	7,713,910,500
29/09/2017	23,000	0.35 ▲	1.55	22,650	23,000	22,650	248,660	5,719,180,000
28/09/2017	22,650	-0.20 ▼	-0.88	22,800	22,950	22,650	131,910	2,987,761,500
27/09/2017	22,850	-0.05 ▼	-0.22	22,850	23,100	22,800	388,940	8,887,279,000
26/09/2017	22,900	0.00 ■■	0.00	22,900	23,000	22,700	277,750	6,360,475,000
25/09/2017	22,900	0.10 ▲	0.44	23,000	23,050	22,700	316,070	7,238,003,000
22/09/2017	22,800	-0.30 ▼	-1.30	23,200	23,300	22,800	623,350	14,212,380,000
21/09/2017	23,100	-0.20 ▼	-0.86	23,300	23,500	23,100	751,580	17,361,498,000
20/09/2017	23,300	0.00 ■■	0.00	23,500	23,500	23,200	404,610	9,427,413,000
19/09/2017	23,300	-0.55 ▼	-2.31	23,800	24,000	23,000	785,050	18,291,665,000
18/09/2017	23,850	0.00 ■■	0.00	24,000	24,300	23,800	233,580	5,570,883,000
15/09/2017	23,850	-0.95 ▼	-3.83	24,600	24,750	23,800	755,240	18,012,474,000
14/09/2017	24,800	0.80 ▲	3.33	24,000	24,950	24,000	329,460	8,170,608,000
13/09/2017	24,000	0.30 ▲	1.27	23,650	24,300	23,550	242,890	5,829,360,000
12/09/2017	23,700	0.20 ▲	0.85	23,300	23,700	23,300	206,300	4,889,310,000
11/09/2017	23,500	-0.10 ▼	-0.42	23,700	23,750	23,500	137,600	3,233,600,000
08/09/2017	23,600	0.25 ▲	1.07	23,750	23,750	23,500	76,920	1,815,312,000
07/09/2017	23,350	0.20 ▲	0.86	23,200	23,700	23,200	214,730	5,013,945,500
06/09/2017	23,150	-0.65 ▼	-2.73	23,650	24,200	23,100	613,280	14,197,432,000
05/09/2017	23,800	-0.65 ▼	-2.66	24,600	24,600	23,700	464,920	11,065,096,000
01/09/2017	24,450	-0.20 ▼	-0.81	24,700	24,700	24,400	145,630	3,560,653,500
31/08/2017	24,650	-0.25 ▼	-1.00	24,700	24,900	24,550	116,380	2,868,767,000
30/08/2017	24,900	0.10 ▲	0.40	24,900	25,000	24,700	123,770	3,081,873,000
29/08/2017	24,800	-0.10 ▼	-0.40	24,600	24,950	24,600	120,720	2,993,856,000
28/08/2017	24,900	-0.45 ▼	-1.78	25,100	25,300	24,850	377,700	9,404,730,000
25/08/2017	25,350	-0.20 ▼	-0.78	25,600	25,700	25,200	201,380	5,104,983,000
24/08/2017	25,550	-0.15 ▼	-0.58	25,800	25,800	25,400	104,430	2,668,186,500
23/08/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,350	124,690	3,204,533,000
22/08/2017	25,700	-0.30 ▼	-1.15	26,000	26,000	25,600	159,560	4,100,692,000
21/08/2017	26,000	-0.10 ▼	-0.38	26,200	26,250	25,850	125,870	3,272,620,000
18/08/2017	26,100	0.05 ▲	0.19	26,200	26,200	26,050	103,200	2,693,520,000
17/08/2017	26,050	-0.35 ▼	-1.33	26,500	26,600	26,050	113,010	2,943,910,500
16/08/2017	26,400	0.45 ▲	1.73	25,950	26,500	25,950	240,290	6,343,656,000
15/08/2017	25,950	0.00 ■■	0.00	25,800	26,000	25,800	102,460	2,658,837,000
14/08/2017	25,950	0.20 ▲	0.78	25,750	26,100	25,700	106,360	2,760,042,000
11/08/2017	25,750	-0.15 ▼	-0.58	25,700	26,000	25,700	115,910	2,984,682,500
10/08/2017	25,900	-0.20 ▼	-0.77	26,000	26,150	25,800	122,020	3,160,318,000
09/08/2017	26,100	-0.50 ▼	-1.88	26,600	26,600	25,950	150,760	3,934,836,000
08/08/2017	26,600	-0.15 ▼	-0.56	26,850	26,850	26,400	190,330	5,062,778,000
07/08/2017	26,750	1.00 ▲	3.88	26,000	26,750	25,800	556,620	14,889,585,000
04/08/2017	25,750	-0.05 ▼	-0.19	25,800	26,000	25,600	317,110	8,165,582,500
03/08/2017	25,800	0.25 ▲	0.98	25,800	26,300	25,600	368,710	9,512,718,000
02/08/2017	25,550	-0.90 ▼	-3.40	26,450	26,450	25,300	639,930	16,350,211,500
01/08/2017	26,450	-0.40 ▼	-1.49	27,000	27,000	26,450	383,470	10,142,781,500
31/07/2017	26,850	-0.25 ▼	-0.92	27,000	27,150	26,850	305,810	8,210,998,500
28/07/2017	27,100	0.00 ■■	0.00	27,100	27,200	27,000	237,570	6,438,147,000
27/07/2017	27,100	0.10 ▲	0.37	27,100	27,400	26,900	327,870	8,885,277,000
26/07/2017	27,000	-0.40 ▼	-1.46	27,500	27,500	26,800	354,730	9,577,710,000
25/07/2017	27,400	0.80 ▲	3.01	26,550	27,450	26,500	255,080	6,989,192,000
24/07/2017	26,600	-0.20 ▼	-0.75	26,750	26,900	26,200	243,400	6,474,440,000
21/07/2017	26,800	-1.80 ▼	-6.29	27,400	28,100	26,800	1,027,050	27,524,940,000
20/07/2017	28,600	-0.40 ▼	-1.38	28,800	29,000	28,550	337,040	9,639,344,000
19/07/2017	29,000	0.00 ■■	0.00	29,100	29,300	28,800	231,140	6,703,060,000
18/07/2017	29,000	-0.25 ▼	-0.85	29,200	29,200	28,500	445,550	12,920,950,000
17/07/2017	29,250	-1.10 ▼	-3.62	30,300	30,450	29,250	614,740	17,981,145,000
14/07/2017	30,350	0.35 ▲	1.17	30,500	30,500	29,950	193,040	5,858,764,000
13/07/2017	30,000	-0.40 ▼	-1.32	30,200	30,400	30,000	336,320	10,089,600,000
12/07/2017	30,400	0.00 ■■	0.00	30,700	30,700	30,250	265,640	8,075,456,000
11/07/2017	30,400	0.20 ▲	0.66	30,200	30,800	30,150	350,700	10,661,280,000
10/07/2017	30,200	-1.20 ▼	-3.82	31,400	31,400	30,100	723,510	21,850,002,000
07/07/2017	31,400	-0.40 ▼	-1.26	31,800	32,000	31,400	526,420	16,529,588,000
06/07/2017	31,800	-0.70 ▼	-2.15	32,300	32,300	31,800	428,770	13,634,886,000
05/07/2017	32,500	0.60 ▲	1.88	32,000	33,300	31,700	499,200	16,224,000,000
04/07/2017	31,900	0.20 ▲	0.63	31,700	32,000	31,500	435,260	13,884,794,000
03/07/2017	31,700	-0.35 ▼	-1.09	32,100	32,300	31,600	472,890	14,990,613,000
30/06/2017	32,050	-0.10 ▼	-0.31	32,150	32,150	31,650	349,950	11,215,897,500
29/06/2017	32,150	0.55 ▲	1.74	31,700	32,200	31,400	937,480	30,139,982,000
28/06/2017	31,600	-0.40 ▼	-1.25	32,000	32,150	31,400	388,650	12,281,340,000
27/06/2017	32,000	-0.90 ▼	-2.74	32,900	32,950	31,700	631,360	20,203,520,000
26/06/2017	32,900	-0.60 ▼	-1.79	33,300	33,600	32,800	604,420	19,885,418,000
23/06/2017	33,500	1.75 ▲	5.51	31,750	33,500	31,550	1,270,540	42,563,090,000
22/06/2017	31,750	0.15 ▲	0.47	31,500	32,100	31,450	716,270	22,741,572,500
21/06/2017	31,600	-0.80 ▼	-2.47	32,400	32,400	31,100	766,190	24,211,604,000
20/06/2017	32,400	0.00 ■■	0.00	32,950	32,950	32,400	580,330	18,802,692,000
19/06/2017	33,700	0.00 ■■	0.00	33,700	34,100	33,300	1,063,790	35,849,723,000
16/06/2017	33,700	0.70 ▲	2.12	33,000	34,300	33,000	858,240	28,922,688,000
15/06/2017	33,000	0.05 ▲	0.15	32,600	33,400	32,300	957,910	31,611,030,000
14/06/2017	32,950	-0.75 ▼	-2.23	33,700	33,800	32,900	915,940	30,180,223,000
13/06/2017	33,700	1.15 ▲	3.53	32,600	33,700	32,600	1,175,870	39,626,819,000
12/06/2017	32,550	1.75 ▲	5.68	31,000	32,600	30,900	2,091,250	68,070,187,500
09/06/2017	30,800	1.10 ▲	3.70	29,800	31,100	29,650	840,940	25,900,952,000
08/06/2017	29,700	0.40 ▲	1.37	29,300	29,700	29,100	307,750	9,140,175,000
07/06/2017	29,300	-0.40 ▼	-1.35	29,700	29,700	29,250	375,060	10,989,258,000
06/06/2017	29,700	0.15 ▲	0.51	30,000	30,000	29,400	263,530	7,826,841,000
05/06/2017	29,550	0.85 ▲	2.96	28,900	29,800	28,900	388,430	11,478,106,500
02/06/2017	28,700	-0.70 ▼	-2.38	29,600	29,600	28,500	1,366,940	39,231,178,000
01/06/2017	29,400	0.20 ▲	0.68	29,200	29,600	29,200	257,500	7,570,500,000
31/05/2017	29,200	-0.70 ▼	-2.34	29,850	29,900	29,200	242,670	7,085,964,000
30/05/2017	29,900	-0.50 ▼	-1.64	30,400	30,500	29,700	393,880	11,777,012,000
29/05/2017	30,400	-0.25 ▼	-0.82	30,650	30,900	30,400	237,050	7,206,320,000
26/05/2017	30,650	0.55 ▲	1.83	30,400	30,900	30,150	361,540	11,081,201,000
25/05/2017	30,100	0.20 ▲	0.67	29,850	30,350	29,850	163,480	4,920,748,000
24/05/2017	29,900	-0.85 ▼	-2.76	30,550	30,550	29,600	556,950	16,652,805,000
23/05/2017	30,750	-0.30 ▼	-0.97	31,000	31,100	30,550	394,660	12,135,795,000
22/05/2017	31,050	0.60 ▲	1.97	30,400	31,200	30,250	598,610	18,586,840,500
19/05/2017	30,450	0.55 ▲	1.84	29,900	30,800	29,900	508,510	15,484,129,500
18/05/2017	29,900	0.05 ▲	0.17	29,900	29,900	29,450	397,960	11,899,004,000
17/05/2017	29,850	0.15 ▲	0.51	29,700	30,500	29,400	314,250	9,380,362,500
16/05/2017	29,700	-1.30 ▼	-4.19	30,500	30,500	29,650	593,620	17,630,514,000
15/05/2017	31,000	2.00 ▲	6.90	29,000	31,000	28,900	633,420	19,636,020,000
09/05/2017	29,300	1.30 ▲	4.64	28,300	29,300	28,300	1,122,190	32,880,167,000
08/05/2017	28,000	-0.15 ▼	-0.53	28,250	28,300	27,900	434,980	12,179,440,000
05/05/2017	28,150	0.30 ▲	1.08	27,850	28,150	27,650	246,520	6,939,538,000
04/05/2017	27,850	0.00 ■■	0.00	27,900	27,950	27,600	339,900	9,466,215,000
03/05/2017	27,850	-0.35 ▼	-1.24	28,500	28,500	27,750	246,580	6,867,253,000
28/04/2017	28,200	-0.15 ▼	-0.53	28,350	28,700	27,950	698,850	19,707,570,000
27/04/2017	28,350	-0.85 ▼	-2.91	29,050	29,200	28,200	455,250	12,906,337,500
26/04/2017	29,200	-0.20 ▼	-0.68	29,400	29,550	29,200	114,290	3,337,268,000
25/04/2017	29,400	0.45 ▲	1.55	28,950	29,500	28,950	98,750	2,903,250,000
24/04/2017	28,950	-0.75 ▼	-2.53	29,650	29,650	28,950	766,250	22,182,937,500
21/04/2017	29,700	-0.15 ▼	-0.50	29,850	30,000	29,650	73,830	2,192,751,000
20/04/2017	29,850	-0.15 ▼	-0.50	30,000	30,000	29,700	215,840	6,442,824,000
19/04/2017	30,000	0.10 ▲	0.33	29,900	30,200	29,600	175,040	5,251,200,000
18/04/2017	29,900	-0.40 ▼	-1.32	30,300	30,300	29,400	234,620	7,015,138,000
17/04/2017	30,300	-0.30 ▼	-0.98	30,400	31,000	30,300	94,100	2,851,230,000
14/04/2017	30,600	-0.30 ▼	-0.97	30,900	30,900	30,150	110,680	3,386,808,000
13/04/2017	30,900	0.35 ▲	1.15	30,600	31,100	30,600	669,950	20,701,455,000
12/04/2017	30,550	-0.45 ▼	-1.45	31,000	31,300	30,550	126,810	3,874,045,500
11/04/2017	31,000	0.15 ▲	0.49	30,800	31,300	30,700	147,150	4,561,650,000
10/04/2017	30,850	-0.15 ▼	-0.48	31,000	31,000	30,600	258,390	7,971,331,500
07/04/2017	31,000	0.00 ■■	0.00	31,000	31,200	30,800	251,650	7,801,150,000
05/04/2017	31,000	0.45 ▲	1.47	30,500	31,000	30,200	359,330	11,139,230,000
04/04/2017	30,550	-0.45 ▼	-1.45	31,000	31,300	30,400	276,700	8,453,185,000
03/04/2017	31,000	-0.25 ▼	-0.80	31,000	31,400	30,600	385,730	11,957,630,000
31/03/2017	31,250	-0.20 ▼	-0.64	31,450	31,700	31,000	380,760	11,898,750,000
30/03/2017	31,450	-0.45 ▼	-1.41	32,200	32,300	31,450	756,690	23,797,900,500
29/03/2017	31,900	-0.10 ▼	-0.31	32,300	32,300	31,750	322,180	10,277,542,000
28/03/2017	32,000	0.10 ▲	0.31	32,100	32,250	31,800	229,340	7,338,880,000
27/03/2017	31,900	-0.10 ▼	-0.31	32,000	32,500	31,800	238,480	7,607,512,000
24/03/2017	32,000	-1.00 ▼	-3.03	33,000	33,100	31,700	820,320	26,250,240,000
23/03/2017	33,000	0.25 ▲	0.76	32,750	33,100	32,750	196,870	6,496,710,000
22/03/2017	32,750	-0.75 ▼	-2.24	33,300	33,550	32,700	173,400	5,678,850,000
21/03/2017	33,500	0.00 ■■	0.00	33,550	33,550	33,250	216,650	7,257,775,000
20/03/2017	33,500	-0.05 ▼	-0.15	33,800	33,800	33,500	152,070	5,094,345,000
17/03/2017	33,550	0.45 ▲	1.36	33,100	33,550	32,800	363,370	12,191,063,500
16/03/2017	33,100	0.10 ▲	0.30	33,000	33,400	32,800	251,150	8,313,065,000
15/03/2017	33,000	0.05 ▲	0.15	32,650	33,150	32,650	168,970	5,576,010,000
14/03/2017	32,950	0.50 ▲	1.54	32,450	33,000	32,300	234,730	7,734,353,500
13/03/2017	32,450	-0.30 ▼	-0.92	32,750	32,800	32,250	161,710	5,247,489,500
10/03/2017	32,750	-0.45 ▼	-1.36	33,200	33,600	32,700	199,780	6,542,795,000
09/03/2017	33,200	-0.50 ▼	-1.48	33,700	33,800	33,200	140,970	4,680,204,000
08/03/2017	33,700	0.60 ▲	1.81	33,100	33,900	33,000	405,640	13,670,068,000
07/03/2017	33,100	-0.25 ▼	-0.75	33,350	33,400	32,800	501,280	16,592,368,000
06/03/2017	33,350	0.95 ▲	2.93	32,600	33,400	32,450	706,910	23,575,448,500
03/03/2017	32,400	0.70 ▲	2.21	31,850	32,500	31,500	196,830	6,377,292,000
02/03/2017	31,700	-0.20 ▼	-0.63	32,300	32,300	31,500	230,750	7,314,775,000
01/03/2017	31,900	0.65 ▲	2.08	31,150	32,000	31,000	358,200	11,426,580,000
28/02/2017	31,250	-0.55 ▼	-1.73	31,700	32,000	31,250	423,640	13,238,750,000
27/02/2017	31,800	-0.25 ▼	-0.78	31,500	32,000	31,500	444,210	14,125,878,000
24/02/2017	32,050	-0.70 ▼	-2.14	32,750	32,750	32,050	302,090	9,681,984,500
23/02/2017	32,750	-0.15 ▼	-0.46	32,600	32,900	32,400	300,550	9,843,012,500
22/02/2017	32,900	0.30 ▲	0.92	32,950	33,450	32,700	679,720	22,362,788,000
21/02/2017	32,600	1.20 ▲	3.82	31,500	32,950	31,500	1,100,400	35,873,040,000
20/02/2017	31,400	0.40 ▲	1.29	31,000	31,400	30,850	546,790	17,169,206,000
17/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,600	383,680	11,894,080,000
16/02/2017	31,000	-0.55 ▼	-1.74	31,600	31,600	30,850	508,930	15,776,830,000
15/02/2017	31,550	0.70 ▲	2.27	30,900	31,700	30,500	430,550	13,583,852,500
14/02/2017	30,850	-0.05 ▼	-0.16	31,150	31,500	30,850	231,090	7,129,126,500
13/02/2017	30,900	0.30 ▲	0.98	30,600	30,950	30,500	243,950	7,538,055,000
10/02/2017	30,600	0.05 ▲	0.16	30,500	30,600	30,150	217,020	6,640,812,000
09/02/2017	30,550	-0.25 ▼	-0.81	30,800	30,800	30,450	77,950	2,381,372,500
08/02/2017	30,800	0.00 ■■	0.00	30,700	30,900	30,700	114,790	3,535,532,000
07/02/2017	30,800	-0.30 ▼	-0.96	31,100	31,200	30,800	154,400	4,755,520,000
06/02/2017	31,100	0.30 ▲	0.97	30,800	31,200	30,700	239,640	7,452,804,000
03/02/2017	30,800	0.00 ■■	0.00	30,800	31,000	30,800	130,440	4,017,552,000
02/02/2017	30,800	0.35 ▲	1.15	30,900	31,000	30,500	87,130	2,683,604,000
25/01/2017	30,450	0.05 ▲	0.16	30,750	30,750	30,300	101,630	3,094,633,500
24/01/2017	30,400	-0.30 ▼	-0.98	30,000	30,500	30,000	85,190	2,589,776,000
23/01/2017	30,700	0.70 ▲	2.33	30,000	30,850	29,800	102,380	3,143,066,000
20/01/2017	30,000	-0.30 ▼	-0.99	30,300	30,400	30,000	123,950	3,718,500,000
19/01/2017	30,300	-0.40 ▼	-1.30	30,500	30,800	30,150	125,950	3,816,285,000
18/01/2017	30,700	-0.50 ▼	-1.60	31,600	31,600	30,700	151,080	4,638,156,000
17/01/2017	31,200	-0.50 ▼	-1.58	31,300	31,600	31,150	89,130	2,780,856,000
16/01/2017	31,700	0.00 ■■	0.00	31,700	31,800	31,500	176,730	5,602,341,000
13/01/2017	31,700	-0.10 ▼	-0.31	31,900	31,900	31,650	44,930	1,424,281,000
12/01/2017	31,800	0.10 ▲	0.32	31,850	31,850	31,400	263,510	8,379,618,000
11/01/2017	31,700	-0.10 ▼	-0.31	31,800	31,900	31,600	124,710	3,953,307,000
10/01/2017	31,800	-0.05 ▼	-0.16	31,850	31,850	31,600	52,830	1,679,994,000
09/01/2017	31,850	0.70 ▲	2.25	31,850	31,850	31,200	108,670	3,461,139,500
06/01/2017	31,150	-0.35 ▼	-1.11	31,800	31,900	31,100	118,380	3,687,537,000
05/01/2017	31,500	-0.30 ▼	-0.94	31,850	31,900	31,300	298,230	9,394,245,000
04/01/2017	31,800	0.90 ▲	2.91	30,900	31,900	30,800	118,140	3,756,852,000
03/01/2017	30,900	-1.10 ▼	-3.44	31,700	32,000	30,500	79,640	2,460,876,000
30/12/2016	32,000	1.00 ▲	3.23	31,000	32,000	31,000	67,980	2,175,360,000
29/12/2016	31,000	0.35 ▲	1.14	30,650	31,800	30,600	92,870	2,878,970,000
28/12/2016	30,650	-0.70 ▼	-2.23	31,350	31,400	30,350	134,900	4,134,685,000
27/12/2016	31,350	-0.05 ▼	-0.16	31,400	31,700	30,000	89,520	2,806,452,000
26/12/2016	31,400	-0.40 ▼	-1.26	31,800	31,900	31,400	61,340	1,926,076,000
23/12/2016	31,800	-0.15 ▼	-0.47	32,000	32,000	31,750	53,300	1,694,940,000
22/12/2016	31,950	0.05 ▲	0.16	31,600	32,000	31,550	103,840	3,317,688,000
21/12/2016	31,900	0.00 ■■	0.00	31,850	32,000	31,800	95,090	3,033,371,000
20/12/2016	31,900	-0.15 ▼	-0.47	32,300	32,300	31,850	141,010	4,498,219,000
19/12/2016	32,050	0.05 ▲	0.16	32,000	32,200	31,800	91,690	2,938,664,500
16/12/2016	32,000	-0.15 ▼	-0.47	32,000	32,150	31,900	44,290	1,417,280,000
15/12/2016	32,150	0.05 ▲	0.16	32,200	32,250	31,800	57,100	1,835,765,000
14/12/2016	32,100	-0.10 ▼	-0.31	32,200	32,300	31,800	226,310	7,264,551,000
13/12/2016	32,200	0.40 ▲	1.26	31,800	32,300	31,500	92,420	2,975,924,000
12/12/2016	31,800	-0.20 ▼	-0.62	32,000	32,000	31,600	181,300	5,765,340,000
09/12/2016	32,000	0.00 ■■	0.00	32,250	32,250	31,750	113,990	3,647,680,000
08/12/2016	32,000	0.15 ▲	0.47	31,900	32,100	31,500	89,600	2,867,200,000
07/12/2016	31,850	-0.45 ▼	-1.39	32,500	32,500	31,800	41,940	1,335,789,000
06/12/2016	32,300	0.45 ▲	1.41	31,900	33,000	31,300	300,040	9,691,292,000
05/12/2016	31,850	0.25 ▲	0.79	31,600	31,850	31,200	93,920	2,991,352,000
02/12/2016	31,600	0.10 ▲	0.32	31,500	31,900	31,300	86,960	2,747,936,000
01/12/2016	31,500	0.20 ▲	0.64	31,900	32,000	31,400	134,670	4,242,105,000
30/11/2016	31,300	0.20 ▲	0.64	31,000	31,500	30,800	147,790	4,625,827,000
29/11/2016	31,100	-0.80 ▼	-2.51	30,000	31,850	30,000	150,970	4,695,167,000
28/11/2016	31,900	0.00 ■■	0.00	31,600	32,000	31,600	110,250	3,516,975,000
25/11/2016	31,900	0.45 ▲	1.43	31,300	31,950	31,300	91,370	2,914,703,000
24/11/2016	31,450	-0.45 ▼	-1.41	32,200	32,200	31,150	370,100	11,639,645,000
23/11/2016	33,400	-0.50 ▼	-1.47	33,900	34,100	33,300	208,900	6,977,260,000
22/11/2016	33,900	-0.80 ▼	-2.31	34,700	35,000	33,900	399,090	13,529,151,000
21/11/2016	34,700	-0.80 ▼	-2.25	36,000	36,000	34,500	241,970	8,396,359,000
18/11/2016	35,500	-0.30 ▼	-0.84	35,800	35,800	35,200	131,730	4,676,415,000
17/11/2016	35,800	0.30 ▲	0.85	35,500	35,800	35,450	88,770	3,177,966,000
16/11/2016	35,500	0.05 ▲	0.14	36,000	36,000	35,450	250,420	8,889,910,000
15/11/2016	35,450	-0.15 ▼	-0.42	35,600	35,900	35,450	160,720	5,697,524,000
14/11/2016	35,600	-0.60 ▼	-1.66	36,200	36,200	35,500	380,210	13,535,476,000
11/11/2016	36,200	-0.30 ▼	-0.82	36,700	36,700	36,000	172,850	6,257,170,000
10/11/2016	36,500	0.40 ▲	1.11	36,700	36,800	36,100	154,110	5,625,015,000
09/11/2016	36,100	-0.40 ▼	-1.10	37,000	37,000	35,900	413,450	14,925,545,000
08/11/2016	36,500	0.10 ▲	0.27	36,400	36,800	36,350	114,080	4,163,920,000
07/11/2016	36,400	-0.20 ▼	-0.55	36,800	36,900	36,350	121,580	4,425,512,000
04/11/2016	36,600	0.30 ▲	0.83	36,800	36,800	35,900	117,670	4,306,722,000
03/11/2016	36,300	0.25 ▲	0.69	36,000	36,300	35,450	150,270	5,454,801,000
02/11/2016	36,050	0.05 ▲	0.14	36,000	36,500	35,800	128,700	4,639,635,000
01/11/2016	36,000	0.70 ▲	1.98	35,900	36,000	35,300	169,770	6,111,720,000
31/10/2016	35,300	-1.35 ▼	-3.68	36,900	36,900	35,300	437,390	15,439,867,000
28/10/2016	36,650	0.05 ▲	0.14	36,600	36,750	36,450	259,140	9,497,481,000
27/10/2016	36,600	0.05 ▲	0.14	36,500	36,600	36,250	183,910	6,731,106,000
26/10/2016	36,550	-0.25 ▼	-0.68	36,900	36,950	36,500	116,730	4,266,481,500
25/10/2016	36,800	0.00 ■■	0.00	36,800	37,000	36,500	206,600	7,602,880,000
24/10/2016	36,800	-0.95 ▼	-2.52	38,000	38,000	36,800	244,020	8,979,936,000
21/10/2016	37,750	0.20 ▲	0.53	37,550	38,050	37,550	93,920	3,545,480,000
20/10/2016	37,550	-1.25 ▼	-3.22	38,700	38,700	37,550	372,800	13,998,640,000
19/10/2016	38,800	0.00 ■■	0.00	38,700	39,500	38,700	190,630	7,396,444,000
18/10/2016	38,800	-0.20 ▼	-0.51	38,700	39,100	38,600	207,840	8,064,192,000
17/10/2016	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	169,250	6,600,750,000
14/10/2016	40,000	0.00 ■■	0.00	40,100	40,500	39,950	190,970	7,638,800,000
13/10/2016	40,000	0.00 ■■	0.00	40,100	40,100	39,500	200,510	8,020,400,000
12/10/2016	40,000	0.50 ▲	1.27	40,200	40,300	39,300	124,960	4,998,400,000
11/10/2016	39,500	-0.20 ▼	-0.50	39,700	39,900	38,900	594,670	23,489,465,000
10/10/2016	39,700	-0.80 ▼	-1.98	40,700	41,000	39,700	282,070	11,198,179,000
07/10/2016	40,500	-1.30 ▼	-3.11	41,900	41,950	40,400	472,600	19,140,300,000
06/10/2016	41,800	0.00 ■■	0.00	42,000	42,150	41,500	177,090	7,402,362,000
05/10/2016	41,800	-0.40 ▼	-0.95	42,200	42,200	41,700	166,180	6,946,324,000
04/10/2016	42,200	0.40 ▲	0.96	41,800	42,400	41,400	507,440	21,413,968,000
03/10/2016	41,800	-0.20 ▼	-0.48	42,000	42,300	41,600	279,730	11,692,714,000
30/09/2016	42,000	0.70 ▲	1.69	41,300	42,400	40,500	556,450	23,370,900,000
29/09/2016	41,300	-0.15 ▼	-0.36	41,400	41,800	40,000	421,940	17,426,122,000
28/09/2016	41,450	0.00 ■■	0.00	41,700	41,700	40,800	320,620	13,289,699,000
27/09/2016	41,450	1.00 ▲	2.47	40,300	41,450	40,300	406,780	16,861,031,000
26/09/2016	40,450	0.00 ■■	0.00	40,450	40,500	40,200	148,780	6,018,151,000
23/09/2016	40,450	0.85 ▲	2.15	39,600	40,450	39,600	175,600	7,103,020,000
22/09/2016	39,600	0.10 ▲	0.25	39,600	40,000	39,400	197,830	7,834,068,000
21/09/2016	39,500	-0.50 ▼	-1.25	40,000	40,300	39,400	257,120	10,156,240,000
20/09/2016	40,000	0.30 ▲	0.76	39,700	40,000	39,500	157,440	6,297,600,000
19/09/2016	39,700	0.00 ■■	0.00	39,600	39,950	39,500	90,470	3,591,659,000
16/09/2016	39,700	0.10 ▲	0.25	39,600	40,000	39,550	158,430	6,289,671,000
15/09/2016	39,600	-0.60 ▼	-1.49	40,300	40,300	39,500	139,860	5,538,456,000
14/09/2016	40,200	0.30 ▲	0.75	39,900	40,400	39,900	135,020	5,427,804,000
13/09/2016	39,900	0.20 ▲	0.50	39,750	40,100	39,600	142,030	5,666,997,000
12/09/2016	39,700	-1.30 ▼	-3.17	41,000	41,000	39,700	341,440	13,555,168,000
09/09/2016	41,000	-0.10 ▼	-0.24	41,100	41,300	40,500	340,870	13,975,670,000
08/09/2016	41,100	0.40 ▲	0.98	40,500	41,300	40,500	772,530	31,750,983,000
07/09/2016	40,700	1.10 ▲	2.78	39,600	40,800	39,300	679,990	27,675,593,000
06/09/2016	39,600	0.40 ▲	1.02	38,900	40,000	38,800	688,790	27,276,084,000
05/09/2016	39,200	-0.10 ▼	-0.25	39,100	39,300	38,700	198,860	7,795,312,000
01/09/2016	39,300	0.70 ▲	1.81	38,900	39,700	38,700	397,830	15,634,719,000
31/08/2016	38,600	0.00 ■■	0.00	38,600	38,800	38,500	194,060	7,490,716,000
30/08/2016	38,600	-0.20 ▼	-0.52	38,800	38,800	38,400	232,880	8,989,168,000
29/08/2016	38,800	0.00 ■■	0.00	38,800	39,200	38,800	723,850	28,085,380,000
26/08/2016	38,800	0.30 ▲	0.78	38,200	39,000	38,200	113,270	4,394,876,000
25/08/2016	38,500	0.20 ▲	0.52	38,300	38,600	38,000	76,760	2,955,260,000
24/08/2016	38,300	0.00 ■■	0.00	38,500	38,800	38,300	254,290	9,739,307,000
23/08/2016	38,300	0.10 ▲	0.26	38,100	38,400	38,000	62,840	2,406,772,000
22/08/2016	38,200	-0.10 ▼	-0.26	38,300	38,500	38,200	58,150	2,221,330,000
19/08/2016	38,300	-0.90 ▼	-2.30	38,900	39,400	38,300	270,380	10,355,554,000
18/08/2016	39,200	-0.20 ▼	-0.51	39,200	39,400	38,700	331,370	12,989,704,000
17/08/2016	39,400	-0.10 ▼	-0.25	39,500	39,600	39,200	205,420	8,093,548,000
16/08/2016	39,500	0.90 ▲	2.33	38,600	39,600	38,600	317,390	12,536,905,000
15/08/2016	38,600	0.00 ■■	0.00	39,000	39,000	38,400	84,720	3,270,192,000
12/08/2016	38,600	-0.80 ▼	-2.03	39,400	39,400	38,600	128,330	4,953,538,000
11/08/2016	39,400	-0.10 ▼	-0.25	39,300	39,600	38,800	86,480	3,407,312,000
10/08/2016	39,500	1.20 ▲	3.13	38,100	39,600	38,100	200,940	7,937,130,000
09/08/2016	38,300	1.10 ▲	2.96	37,200	38,300	37,200	164,760	6,310,308,000
08/08/2016	37,200	0.60 ▲	1.64	36,600	37,200	36,400	112,550	4,186,860,000
05/08/2016	36,600	-0.70 ▼	-1.88	37,300	37,500	36,400	471,780	17,267,148,000
04/08/2016	37,300	-0.60 ▼	-1.58	37,600	38,000	37,300	297,040	11,079,592,000
03/08/2016	37,900	-0.50 ▼	-1.30	38,300	38,400	37,500	543,220	20,588,038,000
02/08/2016	38,400	-0.60 ▼	-1.54	39,000	39,000	38,300	212,890	8,174,976,000
01/08/2016	39,000	-0.50 ▼	-1.27	39,300	39,500	38,800	187,900	7,328,100,000
29/07/2016	39,500	0.00 ■■	0.00	39,900	39,900	39,300	187,730	7,415,335,000
28/07/2016	39,500	-0.80 ▼	-1.99	40,000	40,100	39,300	389,110	15,369,845,000
27/07/2016	40,300	0.30 ▲	0.75	40,000	40,500	39,900	104,920	4,228,276,000
26/07/2016	40,000	-0.20 ▼	-0.50	40,600	40,600	39,800	93,220	3,728,800,000
25/07/2016	40,200	0.10 ▲	0.25	40,100	40,600	39,800	194,210	7,807,242,000
22/07/2016	40,100	-0.50 ▼	-1.23	40,400	40,400	39,800	410,220	16,449,822,000
21/07/2016	40,600	0.00 ■■	0.00	40,400	41,100	40,400	288,210	11,701,326,000
20/07/2016	40,600	-0.10 ▼	-0.25	40,500	41,200	40,500	170,060	6,904,436,000
19/07/2016	40,700	0.00 ■■	0.00	40,700	41,500	40,400	195,330	7,949,931,000
18/07/2016	40,700	-0.70 ▼	-1.69	41,400	41,600	40,600	176,230	7,172,561,000
15/07/2016	41,400	-0.50 ▼	-1.19	41,900	42,000	41,200	132,990	5,505,786,000
14/07/2016	41,900	-0.80 ▼	-1.87	42,700	42,900	41,900	170,840	7,158,196,000
13/07/2016	42,700	1.70 ▲	4.15	41,000	42,800	41,000	308,430	13,169,961,000
12/07/2016	41,000	0.40 ▲	0.99	40,600	41,000	40,400	239,110	9,803,510,000
11/07/2016	40,600	-0.40 ▼	-0.98	41,000	41,000	40,500	418,490	16,990,694,000
08/07/2016	41,000	0.70 ▲	1.74	39,800	41,200	39,800	399,660	16,386,060,000
07/07/2016	40,300	0.10 ▲	0.25	40,200	40,400	39,800	235,250	9,480,575,000
06/07/2016	40,200	0.60 ▲	1.52	39,600	40,400	39,200	375,350	15,089,070,000
05/07/2016	39,600	-0.60 ▼	-1.49	40,300	40,400	39,500	382,290	15,138,684,000
04/07/2016	40,200	0.20 ▲	0.50	40,300	40,400	40,100	287,730	11,566,746,000
01/07/2016	40,000	0.60 ▲	1.52	39,300	40,400	39,300	446,630	17,865,200,000
30/06/2016	39,400	0.00 ■■	0.00	39,500	39,900	39,000	210,830	8,306,702,000
29/06/2016	39,400	0.60 ▲	1.55	38,800	39,500	38,800	360,220	14,192,668,000
28/06/2016	38,800	-0.30 ▼	-0.77	39,000	39,000	38,500	81,360	3,156,768,000
27/06/2016	39,100	0.20 ▲	0.51	38,000	39,100	37,900	354,280	13,852,348,000
24/06/2016	38,900	-1.10 ▼	-2.75	39,900	39,900	37,700	937,200	36,457,080,000
23/06/2016	40,000	1.50 ▲	3.90	38,500	40,300	38,200	333,490	13,339,600,000
22/06/2016	38,500	0.60 ▲	1.58	37,800	39,000	37,800	298,420	11,489,170,000
21/06/2016	37,900	0.00 ■■	0.00	38,000	38,300	37,700	137,790	5,222,241,000
20/06/2016	37,900	0.00 ■■	0.00	37,900	38,100	37,400	169,570	6,426,703,000
17/06/2016	37,900	-0.40 ▼	-1.04	38,400	38,500	37,900	242,950	9,207,805,000
16/06/2016	38,300	0.60 ▲	1.59	37,900	38,500	37,700	212,150	8,125,345,000
15/06/2016	37,700	0.40 ▲	1.07	37,900	38,400	37,500	241,000	9,085,700,000
14/06/2016	37,300	0.10 ▲	0.27	37,000	37,300	36,500	328,710	12,260,883,000
13/06/2016	37,200	-1.60 ▼	-4.12	38,800	38,800	37,100	409,020	15,215,544,000
10/06/2016	38,800	-0.50 ▼	-1.27	39,300	39,300	38,600	319,700	12,404,360,000
09/06/2016	39,300	1.60 ▲	4.24	40,300	40,300	39,100	524,090	20,596,737,000
08/06/2016	52,000	0.00 ■■	0.00	52,000	53,000	51,500	752,820	39,146,640,000
07/06/2016	52,000	1.00 ▲	1.96	51,000	52,000	51,000	317,870	16,529,240,000
06/06/2016	51,000	-1.00 ▼	-1.92	52,000	52,000	50,500	353,970	18,052,470,000
03/06/2016	52,000	0.00 ■■	0.00	52,000	52,500	51,500	321,580	16,722,160,000
02/06/2016	52,000	-0.50 ▼	-0.95	52,500	52,500	51,500	279,210	14,518,920,000
01/06/2016	52,500	0.00 ■■	0.00	52,500	53,000	52,000	330,630	17,358,075,000
31/05/2016	52,500	2.00 ▲	3.96	51,500	53,000	51,500	502,970	26,405,925,000
30/05/2016	50,500	0.80 ▲	1.61	50,000	50,500	49,700	210,950	10,652,975,000
27/05/2016	49,700	0.40 ▲	0.81	50,000	50,000	49,300	308,680	15,341,396,000
26/05/2016	49,300	-0.70 ▼	-1.40	50,000	50,500	48,900	245,080	12,082,444,000
25/05/2016	50,000	0.50 ▲	1.01	49,800	50,500	49,800	230,460	11,523,000,000
24/05/2016	49,500	0.50 ▲	1.02	48,900	49,500	48,800	254,060	12,575,970,000
23/05/2016	49,000	-0.40 ▼	-0.81	49,600	49,600	48,900	227,520	11,148,480,000
20/05/2016	49,400	0.10 ▲	0.20	49,500	49,500	49,000	115,980	5,729,412,000
19/05/2016	49,300	0.80 ▲	1.65	48,300	49,500	48,300	267,580	13,191,694,000
18/05/2016	48,500	0.70 ▲	1.46	47,800	48,500	47,700	272,740	13,227,890,000
17/05/2016	47,800	0.10 ▲	0.21	47,600	48,000	47,600	67,350	3,219,330,000
16/05/2016	47,700	0.00 ■■	0.00	48,000	48,000	47,500	110,370	5,264,649,000
13/05/2016	47,700	-0.20 ▼	-0.42	47,200	48,000	47,200	148,300	7,073,910,000
12/05/2016	47,900	-0.40 ▼	-0.83	48,200	48,400	47,900	159,850	7,656,815,000
11/05/2016	48,300	0.30 ▲	0.62	49,500	49,500	48,200	243,810	11,776,023,000
10/05/2016	48,000	0.30 ▲	0.63	47,500	48,000	47,200	165,330	7,935,840,000
09/05/2016	47,700	-0.50 ▼	-1.04	48,500	48,500	47,700	207,930	9,918,261,000
06/05/2016	48,200	0.30 ▲	0.63	47,900	48,800	47,000	340,180	16,396,676,000
05/05/2016	47,900	0.40 ▲	0.84	47,500	48,200	47,500	247,640	11,861,956,000
04/05/2016	47,500	1.00 ▲	2.15	46,000	47,800	46,000	568,840	27,019,900,000
29/04/2016	46,500	0.60 ▲	1.31	45,600	46,600	45,600	379,240	17,634,660,000
28/04/2016	45,900	-0.40 ▼	-0.86	46,500	46,500	45,400	103,240	4,738,716,000
27/04/2016	46,300	0.50 ▲	1.09	46,300	46,500	45,900	218,260	10,105,438,000
26/04/2016	45,800	0.00 ■■	0.00	45,800	46,700	45,800	313,830	14,373,414,000
25/04/2016	45,800	0.50 ▲	1.10	45,700	45,900	45,100	181,330	8,304,914,000
22/04/2016	45,300	0.40 ▲	0.89	44,900	45,300	44,600	225,560	10,217,868,000
21/04/2016	44,900	0.20 ▲	0.45	44,800	45,200	44,800	135,700	6,092,930,000
20/04/2016	44,700	-0.60 ▼	-1.32	45,500	45,600	44,600	354,980	15,867,606,000
19/04/2016	45,300	-1.20 ▼	-2.58	46,500	46,500	45,300	543,450	24,618,285,000
15/04/2016	46,500	-0.30 ▼	-0.64	46,800	47,200	46,500	301,890	14,037,885,000
14/04/2016	46,800	0.00 ■■	0.00	46,800	47,000	46,600	170,940	7,999,992,000
13/04/2016	46,800	-0.20 ▼	-0.43	46,900	47,300	46,800	409,760	19,176,768,000
12/04/2016	47,000	-0.30 ▼	-0.63	47,600	47,600	46,900	339,460	15,954,620,000
11/04/2016	47,300	1.20 ▲	2.60	46,500	47,300	46,500	586,060	27,720,638,000
08/04/2016	46,100	1.00 ▲	2.22	45,100	47,400	45,100	558,820	25,761,602,000
07/04/2016	45,100	0.40 ▲	0.89	44,900	45,100	44,700	300,590	13,556,609,000
06/04/2016	44,700	0.50 ▲	1.13	44,200	44,800	44,200	205,770	9,197,919,000
05/04/2016	44,200	-0.20 ▼	-0.45	44,100	44,400	44,000	137,500	6,077,500,000
04/04/2016	44,400	0.10 ▲	0.23	44,300	44,600	44,200	384,450	17,069,580,000
01/04/2016	44,300	-0.20 ▼	-0.45	44,500	44,700	44,300	319,840	14,168,912,000
31/03/2016	44,500	-0.70 ▼	-1.55	45,700	45,800	44,500	599,700	26,686,650,000
30/03/2016	45,200	0.90 ▲	2.03	43,900	45,600	43,800	851,200	38,474,240,000
29/03/2016	44,300	0.00 ■■	0.00	44,500	44,800	43,900	409,040	18,120,472,000
28/03/2016	44,300	0.70 ▲	1.61	43,600	44,300	43,200	161,890	7,171,727,000
25/03/2016	43,600	0.00 ■■	0.00	43,700	43,900	42,800	372,520	16,241,872,000
24/03/2016	43,600	0.20 ▲	0.46	43,300	43,800	43,100	399,500	17,418,200,000
23/03/2016	43,400	0.00 ■■	0.00	43,500	43,900	43,300	196,690	8,536,346,000
22/03/2016	43,400	-0.60 ▼	-1.36	43,800	44,000	43,200	424,980	18,444,132,000
21/03/2016	44,000	-0.20 ▼	-0.45	44,400	44,600	44,000	210,060	9,242,640,000
18/03/2016	44,200	-0.50 ▼	-1.12	44,800	44,800	44,200	307,730	13,601,666,000
17/03/2016	44,700	0.10 ▲	0.22	45,000	45,300	44,700	601,700	26,895,990,000
16/03/2016	44,600	-0.20 ▼	-0.45	44,600	44,900	44,400	266,720	11,895,712,000
15/03/2016	44,800	-0.70 ▼	-1.54	45,400	45,600	44,800	397,930	17,827,264,000
14/03/2016	45,500	0.50 ▲	1.11	45,100	45,800	45,100	504,630	22,960,665,000
11/03/2016	45,000	-0.50 ▼	-1.10	45,700	45,700	44,900	543,510	24,457,950,000
10/03/2016	45,500	1.50 ▲	3.41	44,200	45,600	44,100	447,620	20,366,710,000
09/03/2016	44,000	-0.10 ▼	-0.23	44,100	44,700	44,000	528,280	23,244,320,000
08/03/2016	44,100	-1.00 ▼	-2.22	45,100	45,400	44,100	774,300	34,146,630,000
07/03/2016	45,100	0.60 ▲	1.35	44,900	45,800	44,600	769,140	34,688,214,000
04/03/2016	44,500	0.20 ▲	0.45	44,200	45,000	44,000	976,950	43,474,275,000
03/03/2016	44,300	0.90 ▲	2.07	43,700	44,600	43,400	923,270	40,900,861,000
02/03/2016	43,400	0.20 ▲	0.46	43,200	43,600	43,100	395,690	17,172,946,000
01/03/2016	43,200	-0.20 ▼	-0.46	43,400	44,000	43,100	974,660	42,105,312,000
29/02/2016	43,400	1.00 ▲	2.36	42,600	43,400	42,600	1,412,830	61,316,822,000
26/02/2016	42,400	0.40 ▲	0.95	42,000	42,700	42,000	688,340	29,185,616,000
25/02/2016	42,000	-1.00 ▼	-2.33	43,000	43,200	41,700	660,210	27,728,820,000
24/02/2016	43,000	-0.50 ▼	-1.15	43,200	43,400	42,700	746,670	32,106,810,000
23/02/2016	43,500	-0.40 ▼	-0.91	43,800	44,000	43,200	502,230	21,847,005,000
22/02/2016	43,900	1.80 ▲	4.28	42,500	44,000	42,500	990,680	43,490,852,000
19/02/2016	42,100	0.60 ▲	1.45	41,300	42,500	41,100	1,219,010	51,320,321,000
18/02/2016	41,500	0.30 ▲	0.73	41,000	41,900	41,000	353,150	14,655,725,000
17/02/2016	41,200	-0.30 ▼	-0.72	41,600	41,700	41,200	358,890	14,786,268,000
16/02/2016	41,500	1.50 ▲	3.75	40,200	41,900	40,000	1,673,140	69,435,310,000
15/02/2016	40,000	-0.40 ▼	-0.99	40,200	40,300	40,000	226,450	9,058,000,000
05/02/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,100	27,530	1,112,212,000
04/02/2016	40,400	-0.10 ▼	-0.25	40,500	40,600	40,300	82,350	3,326,940,000
03/02/2016	40,500	-0.30 ▼	-0.74	40,600	40,800	40,500	55,860	2,262,330,000
02/02/2016	40,800	-0.20 ▼	-0.49	41,200	41,200	40,400	154,960	6,322,368,000
01/02/2016	41,000	1.00 ▲	2.50	40,000	41,500	40,000	114,700	4,702,700,000
29/01/2016	40,000	0.40 ▲	1.01	39,100	40,900	39,100	108,900	4,356,000,000
28/01/2016	39,600	-0.40 ▼	-1.00	40,000	40,000	38,800	43,310	1,715,076,000
27/01/2016	40,000	0.00 ■■	0.00	40,600	40,600	39,800	36,870	1,474,800,000
26/01/2016	40,000	-0.60 ▼	-1.48	40,500	40,500	39,900	16,040	641,600,000
25/01/2016	40,600	-0.10 ▼	-0.25	40,700	40,700	40,200	28,300	1,148,980,000
22/01/2016	40,700	-0.10 ▼	-0.25	40,500	40,700	40,200	12,560	511,192,000
21/01/2016	40,800	-0.10 ▼	-0.24	40,500	41,000	40,000	27,380	1,117,104,000
20/01/2016	40,900	-0.10 ▼	-0.24	41,300	41,300	40,000	17,240	705,116,000
19/01/2016	41,000	1.00 ▲	2.50	40,000	41,000	40,000	70,370	2,885,170,000
18/01/2016	40,000	-2.50 ▼	-5.88	40,800	42,000	39,600	158,500	6,340,000,000
15/01/2016	42,500	-0.20 ▼	-0.47	42,100	42,600	41,500	4,190	178,075,000
14/01/2016	42,700	-0.60 ▼	-1.39	42,100	42,700	41,000	26,870	1,147,349,000
13/01/2016	43,300	-0.10 ▼	-0.23	43,400	43,400	42,600	4,760	206,108,000
12/01/2016	43,400	0.00 ■■	0.00	43,000	43,400	42,500	5,570	241,738,000
11/01/2016	43,400	1.00 ▲	2.36	41,600	43,500	41,600	3,330	144,522,000
08/01/2016	42,400	0.00 ■■	0.00	42,500	42,500	42,000	16,940	718,256,000
07/01/2016	42,400	-0.60 ▼	-1.40	43,300	43,300	42,400	12,070	511,768,000
06/01/2016	43,000	-0.50 ▼	-1.15	43,000	43,500	43,000	37,200	1,599,600,000
05/01/2016	43,500	0.00 ■■	0.00	43,100	43,500	43,000	20,900	909,150,000
04/01/2016	43,500	-0.10 ▼	-0.23	43,700	43,800	43,300	9,920	431,520,000
31/12/2015	43,600	-0.50 ▼	-1.13	43,800	43,800	43,500	4,920	214,512,000
30/12/2015	44,100	0.80 ▲	1.85	44,200	44,300	43,400	5,300	233,730,000
29/12/2015	43,300	-0.20 ▼	-0.46	43,400	43,500	43,200	5,630	243,779,000
28/12/2015	43,500	-0.10 ▼	-0.23	43,600	43,600	43,500	4,830	210,105,000
25/12/2015	43,600	0.60 ▲	1.40	42,800	43,600	42,800	16,010	698,036,000
24/12/2015	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	64,690	2,781,670,000
23/12/2015	44,000	-1.00 ▼	-2.22	44,200	44,500	43,800	34,360	1,511,840,000
22/12/2015	45,000	0.30 ▲	0.67	45,100	45,200	44,100	210	9,450,000
21/12/2015	44,700	0.20 ▲	0.45	44,400	44,700	44,000	47,890	2,140,683,000
18/12/2015	44,500	-0.30 ▼	-0.67	44,300	45,200	44,300	45,440	2,022,080,000
17/12/2015	44,800	0.00 ■■	0.00	45,200	45,200	43,800	23,100	1,034,880,000
16/12/2015	44,800	0.00 ■■	0.00	45,200	45,200	44,700	19,680	881,664,000
15/12/2015	44,800	-0.40 ▼	-0.88	45,200	45,300	44,800	37,880	1,697,024,000
14/12/2015	45,200	0.20 ▲	0.44	45,000	45,400	45,000	49,460	2,235,592,000
11/12/2015	45,000	0.10 ▲	0.22	45,200	45,300	44,800	16,120	725,400,000
10/12/2015	44,900	-0.10 ▼	-0.22	45,200	45,300	44,900	8,870	398,263,000
09/12/2015	45,000	0.00 ■■	0.00	45,000	45,500	45,000	9,530	428,850,000
08/12/2015	45,000	0.00 ■■	0.00	45,300	45,300	44,900	29,440	1,324,800,000
07/12/2015	45,000	0.20 ▲	0.45	45,200	45,200	44,700	7,230	325,350,000
04/12/2015	44,800	0.30 ▲	0.67	44,100	44,900	44,100	4,770	213,696,000
03/12/2015	44,500	0.30 ▲	0.68	44,400	44,800	44,000	16,370	728,465,000
02/12/2015	44,200	-0.60 ▼	-1.34	44,500	44,800	44,200	41,270	1,824,134,000
01/12/2015	44,800	-0.10 ▼	-0.22	44,800	44,900	44,100	36,280	1,625,344,000
30/11/2015	44,900	0.00 ■■	0.00	44,000	44,900	44,000	22,430	1,007,107,000
27/11/2015	44,900	-0.20 ▼	-0.44	45,100	45,100	44,500	27,540	1,236,546,000
26/11/2015	45,100	-0.40 ▼	-0.88	45,500	45,600	45,100	30,190	1,361,569,000
25/11/2015	45,500	0.10 ▲	0.22	45,200	45,500	45,000	12,120	551,460,000
24/11/2015	45,400	-0.10 ▼	-0.22	45,500	45,600	45,400	46,860	2,127,444,000
23/11/2015	45,500	-0.10 ▼	-0.22	45,700	45,700	45,500	33,930	1,543,815,000
20/11/2015	45,600	0.10 ▲	0.22	45,500	45,800	45,500	11,700	533,520,000
19/11/2015	45,500	0.00 ■■	0.00	45,500	45,800	44,700	39,280	1,787,240,000
18/11/2015	45,500	-0.10 ▼	-0.22	45,300	45,500	45,200	12,770	581,035,000
17/11/2015	45,600	0.00 ■■	0.00	45,600	45,600	45,100	24,240	1,105,344,000
16/11/2015	45,600	0.80 ▲	1.79	44,900	46,600	44,900	40,430	1,843,608,000
13/11/2015	44,800	-0.10 ▼	-0.22	44,900	44,900	44,000	43,460	1,947,008,000
12/11/2015	44,900	0.20 ▲	0.45	44,500	44,900	44,200	15,840	711,216,000
11/11/2015	44,700	0.10 ▲	0.22	44,700	44,700	44,200	47,180	2,108,946,000
10/11/2015	44,600	-0.40 ▼	-0.89	45,000	45,000	44,100	47,770	2,130,542,000
09/11/2015	45,000	0.20 ▲	0.45	44,500	45,300	44,200	57,370	2,581,650,000
06/11/2015	44,800	-0.50 ▼	-1.10	45,800	45,800	44,800	138,660	6,211,968,000
05/11/2015	45,300	-0.50 ▼	-1.09	45,300	45,700	45,100	136,150	6,167,595,000
04/11/2015	45,800	-0.20 ▼	-0.43	46,400	46,400	45,500	2,510	114,958,000
03/11/2015	46,000	0.20 ▲	0.44	45,500	46,000	45,000	24,440	1,124,240,000
02/11/2015	45,800	-0.40 ▼	-0.87	46,200	46,200	45,500	28,670	1,313,086,000
30/10/2015	46,200	0.20 ▲	0.43	46,000	46,200	45,500	12,200	563,640,000
29/10/2015	46,000	0.90 ▲	2.00	45,100	46,000	45,000	72,770	3,347,420,000
28/10/2015	45,100	-0.10 ▼	-0.22	45,500	45,500	44,900	137,550	6,203,505,000
27/10/2015	45,200	-0.90 ▼	-1.95	46,000	46,000	45,100	140,200	6,337,040,000
26/10/2015	46,100	-0.60 ▼	-1.28	46,500	46,500	46,100	61,640	2,841,604,000
23/10/2015	46,700	-0.70 ▼	-1.48	47,400	47,400	46,500	95,680	4,468,256,000
22/10/2015	47,400	0.60 ▲	1.28	46,600	47,900	46,600	64,850	3,073,890,000
21/10/2015	46,800	-1.10 ▼	-2.30	47,900	48,000	46,800	146,870	6,873,516,000
20/10/2015	47,900	-0.40 ▼	-0.83	48,500	48,500	47,800	39,140	1,874,806,000
19/10/2015	48,300	0.00 ■■	0.00	48,300	48,500	47,800	59,300	2,864,190,000
16/10/2015	48,300	0.10 ▲	0.21	48,300	48,300	47,500	104,980	5,070,534,000
15/10/2015	48,200	0.10 ▲	0.21	49,000	49,000	48,100	80,670	3,888,294,000
14/10/2015	48,100	-1.70 ▼	-3.41	49,900	49,900	48,000	52,400	2,520,440,000
13/10/2015	49,800	0.30 ▲	0.61	49,000	49,800	49,000	39,510	1,967,598,000
12/10/2015	49,500	0.20 ▲	0.41	49,000	49,900	48,900	63,720	3,154,140,000
09/10/2015	49,300	1.60 ▲	3.35	47,900	49,500	47,800	235,810	11,625,433,000
08/10/2015	47,700	1.00 ▲	2.14	46,000	48,000	46,000	69,150	3,298,455,000
07/10/2015	46,700	-0.90 ▼	-1.89	47,800	47,800	46,700	45,010	2,101,967,000
06/10/2015	47,600	1.30 ▲	2.81	46,500	48,000	46,500	114,110	5,431,636,000
05/10/2015	46,300	0.00 ■■	0.00	45,900	46,300	45,800	48,290	2,235,827,000
02/10/2015	46,300	0.30 ▲	0.65	46,000	46,300	45,900	98,230	4,548,049,000
01/10/2015	46,000	-0.30 ▼	-0.65	46,000	46,300	45,900	13,110	603,060,000
30/09/2015	46,300	1.10 ▲	2.43	45,000	46,300	45,000	65,030	3,010,889,000
29/09/2015	45,200	-0.30 ▼	-0.66	45,000	45,400	45,000	37,140	1,678,728,000
28/09/2015	45,500	-1.10 ▼	-2.36	46,500	46,500	45,300	66,400	3,021,200,000
25/09/2015	46,600	-0.40 ▼	-0.85	47,000	47,000	46,400	78,670	3,666,022,000
24/09/2015	47,000	-0.80 ▼	-1.67	47,800	47,800	47,000	55,510	2,608,970,000
23/09/2015	47,800	-0.30 ▼	-0.62	47,500	47,800	46,300	258,170	12,340,526,000
22/09/2015	48,100	1.90 ▲	4.11	46,400	48,100	46,400	81,070	3,899,467,000
21/09/2015	46,200	1.70 ▲	3.82	45,500	46,400	45,500	11,990	553,938,000
18/09/2015	44,500	-0.40 ▼	-0.89	45,300	46,500	44,500	1,470,460	65,435,470,000
17/09/2015	44,900	0.50 ▲	1.13	44,400	44,900	44,000	19,210	862,529,000
16/09/2015	44,400	-0.50 ▼	-1.11	44,900	44,900	44,300	11,570	513,708,000
15/09/2015	44,900	-0.10 ▼	-0.22	45,000	45,000	44,000	76,250	3,423,625,000
14/09/2015	45,000	-2.90 ▼	-6.05	47,300	47,300	44,600	222,930	10,031,850,000
11/09/2015	47,900	0.70 ▲	1.48	46,900	47,900	46,800	19,310	924,949,000
10/09/2015	47,200	-0.70 ▼	-1.46	47,800	47,900	46,600	9,500	448,400,000
09/09/2015	47,900	-0.60 ▼	-1.24	48,500	48,500	47,000	19,150	917,285,000
08/09/2015	48,500	-0.30 ▼	-0.61	47,900	48,500	47,800	6,270	304,095,000
07/09/2015	48,800	0.00 ■■	0.00	48,800	49,000	47,800	27,200	1,327,360,000
04/09/2015	48,800	0.90 ▲	1.88	47,900	48,800	47,300	31,880	1,555,744,000
03/09/2015	47,900	0.10 ▲	0.21	46,100	47,900	46,100	61,120	2,927,648,000
01/09/2015	47,800	1.80 ▲	3.91	46,300	48,000	45,800	34,670	1,657,226,000
31/08/2015	46,000	-0.70 ▼	-1.50	46,700	46,700	45,200	206,010	9,476,460,000
28/08/2015	46,700	-0.20 ▼	-0.43	46,100	46,800	45,600	41,950	1,959,065,000
27/08/2015	46,900	0.10 ▲	0.21	47,400	47,400	45,400	46,030	2,158,807,000
26/08/2015	46,800	-0.70 ▼	-1.47	47,500	47,500	45,000	155,050	7,256,340,000
25/08/2015	47,500	2.30 ▲	5.09	42,300	47,500	42,200	195,500	9,286,250,000
24/08/2015	45,200	-3.30 ▼	-6.80	47,000	48,000	45,200	132,250	5,977,700,000
21/08/2015	48,500	-0.40 ▼	-0.82	48,700	48,700	47,500	36,950	1,792,075,000
20/08/2015	48,900	-0.30 ▼	-0.61	49,000	49,100	48,600	71,980	3,519,822,000
19/08/2015	49,200	-0.10 ▼	-0.20	49,300	49,300	48,600	7,970	392,124,000
18/08/2015	49,300	0.10 ▲	0.20	48,500	49,300	48,500	16,370	807,041,000
17/08/2015	49,200	0.00 ■■	0.00	49,200	49,200	48,500	54,560	2,684,352,000
14/08/2015	49,200	0.00 ■■	0.00	49,200	49,200	48,600	24,830	1,221,636,000
13/08/2015	49,200	-0.20 ▼	-0.40	49,000	49,300	48,600	50,580	2,488,536,000
12/08/2015	49,400	-0.40 ▼	-0.80	49,700	49,700	49,000	18,820	929,708,000
11/08/2015	49,800	-0.10 ▼	-0.20	49,200	50,000	49,200	26,180	1,303,764,000
10/08/2015	49,900	-0.10 ▼	-0.20	50,000	50,000	49,000	13,000	648,700,000
07/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	49,900	1,530	76,500,000
06/08/2015	50,000	0.00 ■■	0.00	50,000	51,000	49,600	12,180	609,000,000
05/08/2015	50,000	0.50 ▲	1.01	49,600	51,500	49,500	136,760	6,838,000,000
04/08/2015	49,500	-0.20 ▼	-0.40	49,700	49,700	48,600	12,770	632,115,000
03/08/2015	49,700	-0.20 ▼	-0.40	49,100	49,800	48,600	13,810	686,357,000
31/07/2015	49,900	0.80 ▲	1.63	49,100	49,900	48,900	56,810	2,834,819,000
30/07/2015	49,100	-0.70 ▼	-1.41	49,800	50,000	49,100	87,340	4,288,394,000
29/07/2015	49,800	-1.20 ▼	-2.35	51,000	51,000	49,000	43,080	2,145,384,000
28/07/2015	51,000	-1.00 ▼	-1.92	51,500	51,500	49,500	93,000	4,743,000,000
27/07/2015	52,000	2.70 ▲	5.48	49,400	52,000	49,400	120,170	6,248,840,000
24/07/2015	49,300	-0.40 ▼	-0.80	49,700	49,700	47,600	214,990	10,599,007,000
23/07/2015	49,700	-0.30 ▼	-0.60	50,000	50,000	47,500	117,380	5,833,786,000
22/07/2015	50,000	0.50 ▲	1.01	49,500	50,500	49,500	154,850	7,742,500,000
21/07/2015	49,500	-0.20 ▼	-0.40	49,700	50,000	49,200	73,650	3,645,675,000
20/07/2015	49,700	-0.30 ▼	-0.60	50,000	52,000	49,500	69,090	3,433,773,000
17/07/2015	50,000	0.00 ■■	0.00	50,000	51,000	49,600	82,020	4,101,000,000
16/07/2015	50,000	-1.00 ▼	-1.96	52,000	52,000	49,800	111,290	5,564,500,000
15/07/2015	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	38,060	1,941,060,000
14/07/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,000	8,660	454,650,000
13/07/2015	52,500	0.50 ▲	0.96	51,500	52,500	51,500	71,360	3,746,400,000
10/07/2015	52,000	0.00 ■■	0.00	52,000	52,000	51,000	51,330	2,669,160,000
09/07/2015	52,000	0.00 ■■	0.00	51,500	52,000	51,000	16,540	860,080,000
08/07/2015	52,000	-1.00 ▼	-1.89	53,000	53,000	51,500	28,650	1,489,800,000
07/07/2015	53,000	0.50 ▲	0.95	52,500	53,000	52,000	24,110	1,277,830,000
06/07/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	51,500	23,810	1,250,025,000
03/07/2015	53,000	0.00 ■■	0.00	51,500	53,000	51,500	14,190	752,070,000
02/07/2015	53,000	0.50 ▲	0.95	52,500	53,000	52,000	14,750	781,750,000
01/07/2015	52,500	-0.50 ▼	-0.94	53,000	53,500	52,000	46,500	2,441,250,000
30/06/2015	53,000	2.50 ▲	4.95	50,500	53,000	49,800	96,400	5,109,200,000
29/06/2015	50,500	1.00 ▲	2.02	49,300	50,500	49,300	37,960	1,916,980,000
26/06/2015	49,500	-1.00 ▼	-1.98	50,500	50,500	49,500	12,900	638,550,000
25/06/2015	50,500	0.80 ▲	1.61	49,900	50,500	49,600	8,680	438,340,000
24/06/2015	49,700	-0.80 ▼	-1.58	50,000	50,000	49,600	29,310	1,456,707,000
23/06/2015	50,500	0.80 ▲	1.61	49,700	50,500	49,600	43,950	2,219,475,000
22/06/2015	49,700	0.00 ■■	0.00	50,000	50,000	49,600	42,320	2,103,304,000
19/06/2015	49,700	0.10 ▲	0.20	49,600	50,000	49,600	32,310	1,605,807,000
18/06/2015	49,600	-0.20 ▼	-0.40	49,700	50,500	49,600	45,130	2,238,448,000
17/06/2015	49,800	-0.70 ▼	-1.39	50,500	50,500	49,800	46,560	2,318,688,000
16/06/2015	50,500	0.00 ■■	0.00	51,000	51,000	49,700	44,240	2,234,120,000
15/06/2015	50,500	0.00 ■■	0.00	51,000	51,500	50,000	14,740	744,370,000
12/06/2015	50,500	0.00 ■■	0.00	50,500	51,000	49,600	43,400	2,191,700,000
11/06/2015	50,500	-0.50 ▼	-0.98	50,500	52,000	49,900	107,400	5,423,700,000
10/06/2015	51,000	-1.00 ▼	-1.92	52,500	52,500	50,500	47,690	2,432,190,000
09/06/2015	52,000	-0.50 ▼	-0.95	52,500	52,500	50,500	125,310	6,516,120,000
08/06/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	52,000	18,130	951,825,000
05/06/2015	53,000	-1.00 ▼	-1.85	52,500	53,500	50,500	26,480	1,403,440,000
04/06/2015	54,000	0.00 ■■	0.00	53,000	55,000	53,000	8,100	437,400,000
03/06/2015	54,000	-0.10 ▼	-0.18	54,000	54,000	52,500	29,230	1,578,420,000
02/06/2015	62,500	0.00 ■■	0.00	63,000	63,500	62,000	63,760	3,985,000,000
01/06/2015	62,500	1.00 ▲	1.63	61,500	63,000	61,000	154,950	9,684,375,000
29/05/2015	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	55,960	3,441,540,000
28/05/2015	62,500	1.00 ▲	1.63	61,500	62,500	61,500	40,780	2,548,750,000
27/05/2015	61,500	-2.00 ▼	-3.15	62,000	63,000	61,500	38,130	2,344,995,000
26/05/2015	63,500	0.50 ▲	0.79	62,500	63,500	62,500	73,210	4,648,835,000
25/05/2015	63,000	-0.50 ▼	-0.79	63,500	63,500	62,500	42,730	2,691,990,000
22/05/2015	63,500	1.00 ▲	1.60	63,000	63,500	62,000	82,480	5,237,480,000
21/05/2015	62,500	1.50 ▲	2.46	63,500	64,000	61,500	71,330	4,458,125,000
20/05/2015	61,000	1.00 ▲	1.67	59,500	61,000	59,000	76,390	4,659,790,000
19/05/2015	60,000	0.00 ■■	0.00	59,500	60,000	59,000	5,160	309,600,000
18/05/2015	60,000	0.50 ▲	0.84	57,500	60,000	57,500	20,440	1,226,400,000
15/05/2015	59,500	-0.50 ▼	-0.83	59,500	60,000	59,000	13,630	810,985,000
14/05/2015	60,000	0.00 ■■	0.00	58,500	60,000	58,500	10,130	607,800,000
13/05/2015	60,000	0.00 ■■	0.00	58,500	60,000	58,500	4,900	294,000,000
12/05/2015	60,000	0.00 ■■	0.00	60,000	60,000	58,000	11,970	718,200,000
11/05/2015	60,000	0.00 ■■	0.00	60,000	60,000	59,500	10,330	619,800,000
08/05/2015	60,000	-0.50 ▼	-0.83	60,500	60,500	59,500	13,550	813,000,000
07/05/2015	60,500	0.50 ▲	0.83	59,500	60,500	59,500	19,210	1,162,205,000
06/05/2015	60,000	0.00 ■■	0.00	59,500	60,000	59,500	17,820	1,069,200,000
05/05/2015	60,000	0.50 ▲	0.84	58,500	61,000	58,500	37,120	2,227,200,000
04/05/2015	59,500	-1.00 ▼	-1.65	60,500	60,500	59,500	43,490	2,587,655,000
27/04/2015	60,500	0.00 ■■	0.00	60,500	60,500	60,000	23,380	1,414,490,000
24/04/2015	60,500	0.00 ■■	0.00	60,000	60,500	60,000	16,900	1,022,450,000
23/04/2015	60,500	0.00 ■■	0.00	61,000	61,000	60,500	16,950	1,025,475,000
22/04/2015	60,500	-0.50 ▼	-0.82	60,500	61,000	60,500	14,200	859,100,000
21/04/2015	61,000	0.50 ▲	0.83	60,000	61,000	60,000	22,250	1,357,250,000
20/04/2015	60,500	0.50 ▲	0.83	60,000	60,500	60,000	24,270	1,468,335,000
17/04/2015	60,000	-1.00 ▼	-1.64	60,500	60,500	60,000	49,170	2,950,200,000
16/04/2015	61,000	0.00 ■■	0.00	60,500	61,000	60,000	19,510	1,190,110,000
15/04/2015	61,000	0.50 ▲	0.83	61,000	61,000	60,500	14,450	881,450,000
14/04/2015	60,500	0.50 ▲	0.83	59,500	60,500	59,500	25,090	1,517,945,000
13/04/2015	60,000	0.00 ■■	0.00	59,500	60,000	59,500	29,280	1,756,800,000
10/04/2015	60,000	0.50 ▲	0.84	60,000	61,000	60,000	49,740	2,984,400,000
09/04/2015	59,500	0.00 ■■	0.00	59,500	60,000	59,500	50,830	3,024,385,000
08/04/2015	59,500	-1.50 ▼	-2.46	60,500	60,500	59,500	74,850	4,453,575,000
07/04/2015	61,000	0.00 ■■	0.00	60,500	61,000	60,000	134,820	8,224,020,000
06/04/2015	61,000	0.00 ■■	0.00	61,000	61,500	61,000	39,460	2,407,060,000
03/04/2015	61,000	0.00 ■■	0.00	60,500	61,000	60,500	950	57,950,000
02/04/2015	61,000	1.00 ▲	1.67	59,500	61,000	59,500	12,130	739,930,000
01/04/2015	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	65,370	3,922,200,000
31/03/2015	60,500	-1.50 ▼	-2.42	60,500	61,000	60,000	46,370	2,805,385,000
30/03/2015	62,000	1.00 ▲	1.64	61,000	62,000	60,500	22,780	1,412,360,000
27/03/2015	61,000	-0.50 ▼	-0.81	62,000	63,000	61,000	113,420	6,918,620,000
26/03/2015	61,500	0.50 ▲	0.82	61,000	61,500	60,500	28,110	1,728,765,000
25/03/2015	61,000	0.00 ■■	0.00	61,000	61,500	60,500	65,470	3,993,670,000
24/03/2015	61,000	0.50 ▲	0.83	61,000	61,000	60,000	24,680	1,505,480,000
23/03/2015	60,500	0.00 ■■	0.00	60,000	61,500	60,000	69,880	4,227,740,000
20/03/2015	60,500	0.00 ■■	0.00	60,000	61,000	60,000	51,540	3,118,170,000
19/03/2015	60,500	0.00 ■■	0.00	60,500	61,000	60,000	21,260	1,286,230,000
18/03/2015	60,500	-0.50 ▼	-0.82	61,500	61,500	60,500	8,980	543,290,000
17/03/2015	61,000	0.00 ■■	0.00	60,500	61,000	60,500	10,790	658,190,000
16/03/2015	61,000	0.00 ■■	0.00	61,500	61,500	60,500	16,770	1,022,970,000
13/03/2015	61,000	1.00 ▲	1.67	59,500	61,000	59,500	34,980	2,133,780,000
12/03/2015	60,000	0.00 ■■	0.00	59,500	60,000	59,000	17,880	1,072,800,000
11/03/2015	60,000	0.00 ■■	0.00	59,500	60,000	59,500	25,450	1,527,000,000
10/03/2015	60,000	0.50 ▲	0.84	60,000	60,000	59,500	5,980	358,800,000
09/03/2015	59,500	-0.50 ▼	-0.83	59,000	60,500	59,000	8,860	527,170,000
06/03/2015	60,000	0.00 ■■	0.00	60,000	60,500	60,000	51,770	3,106,200,000
05/03/2015	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	28,440	1,706,400,000
04/03/2015	61,000	0.00 ■■	0.00	60,000	61,000	60,000	12,610	769,210,000
03/03/2015	61,000	1.00 ▲	1.67	60,000	61,000	59,500	23,520	1,434,720,000
02/03/2015	60,000	-1.00 ▼	-1.64	60,500	60,500	59,500	39,520	2,371,200,000
27/02/2015	61,000	-0.50 ▼	-0.81	61,000	61,000	60,500	12,970	791,170,000
26/02/2015	61,500	-0.50 ▼	-0.81	61,500	61,500	61,000	23,370	1,437,255,000
25/02/2015	62,000	0.00 ■■	0.00	62,000	62,000	61,000	37,320	2,313,840,000
24/02/2015	62,000	0.00 ■■	0.00	62,000	62,000	61,000	17,250	1,069,500,000
13/02/2015	62,000	0.00 ■■	0.00	63,000	63,000	60,500	31,210	1,935,020,000
12/02/2015	62,000	2.00 ▲	3.33	59,000	64,000	59,000	50,930	3,157,660,000
11/02/2015	60,000	0.00 ■■	0.00	59,000	60,000	59,000	21,810	1,308,600,000
10/02/2015	60,000	-0.50 ▼	-0.83	59,000	60,000	58,500	17,470	1,048,200,000
09/02/2015	60,500	0.00 ■■	0.00	60,000	60,500	58,000	42,340	2,561,570,000
06/02/2015	60,500	0.00 ■■	0.00	59,500	60,500	59,000	18,240	1,103,520,000
05/02/2015	60,500	0.50 ▲	0.83	60,000	60,500	59,000	127,770	7,730,085,000
04/02/2015	60,000	0.00 ■■	0.00	59,000	60,500	59,000	80,310	4,818,600,000
03/02/2015	60,000	-0.50 ▼	-0.83	60,000	60,500	59,500	138,870	8,332,200,000
02/02/2015	60,500	0.00 ■■	0.00	60,500	60,500	59,500	46,020	2,784,210,000
30/01/2015	60,500	2.00 ▲	3.42	61,000	61,000	58,500	106,400	6,437,200,000
29/01/2015	58,500	3.50 ▲	6.36	55,000	58,500	55,000	201,880	11,809,980,000
28/01/2015	55,000	0.00 ■■	0.00	55,000	55,500	55,000	17,550	965,250,000
27/01/2015	55,000	0.00 ■■	0.00	54,000	55,500	54,000	52,870	2,907,850,000
26/01/2015	55,000	0.50 ▲	0.92	54,500	55,000	54,500	12,750	701,250,000
23/01/2015	54,500	-1.00 ▼	-1.80	56,000	56,000	54,500	21,230	1,157,035,000
22/01/2015	55,500	0.50 ▲	0.91	55,000	55,500	54,000	17,240	956,820,000
21/01/2015	55,000	-0.50 ▼	-0.90	54,500	55,500	54,500	27,390	1,506,450,000
20/01/2015	55,500	-0.50 ▼	-0.89	55,000	56,000	55,000	14,810	821,955,000
19/01/2015	56,000	0.50 ▲	0.90	55,000	56,000	55,000	51,540	2,886,240,000
16/01/2015	55,500	0.00 ■■	0.00	55,000	55,500	55,000	17,980	997,890,000
15/01/2015	55,500	0.50 ▲	0.91	54,500	55,500	54,000	16,200	899,100,000
14/01/2015	55,000	-0.50 ▼	-0.90	55,000	55,000	54,000	13,090	719,950,000
13/01/2015	55,500	0.00 ■■	0.00	56,000	56,000	54,500	14,050	779,775,000
12/01/2015	55,500	-0.50 ▼	-0.89	55,500	55,500	55,000	40,030	2,221,665,000
09/01/2015	56,000	0.00 ■■	0.00	55,000	56,000	55,000	20,880	1,169,280,000
08/01/2015	56,000	0.00 ■■	0.00	56,000	56,000	55,500	9,710	543,760,000
07/01/2015	56,000	0.00 ■■	0.00	56,500	56,500	55,000	26,770	1,499,120,000
06/01/2015	56,000	0.00 ■■	0.00	55,000	56,000	54,500	15,390	861,840,000
05/01/2015	56,000	0.00 ■■	0.00	56,000	56,000	55,500	19,680	1,102,080,000
31/12/2014	56,000	0.50 ▲	0.90	56,000	57,000	55,000	19,960	1,117,760,000
30/12/2014	55,500	0.50 ▲	0.91	53,000	55,500	53,000	16,040	890,220,000
29/12/2014	55,000	-1.00 ▼	-1.79	56,500	56,500	53,000	61,610	3,388,550,000
26/12/2014	56,000	-1.00 ▼	-1.75	57,500	57,500	55,500	36,710	2,055,760,000
25/12/2014	57,000	1.50 ▲	2.70	56,500	57,500	55,000	94,220	5,370,540,000
24/12/2014	55,500	2.00 ▲	3.74	53,500	55,500	53,500	170,190	9,445,545,000
23/12/2014	53,500	0.50 ▲	0.94	54,000	54,500	52,500	7,760	415,160,000
22/12/2014	53,000	3.10 ▲	6.21	52,000	53,000	51,000	41,820	2,216,460,000
19/12/2014	49,900	-2.60 ▼	-4.95	51,500	51,500	49,900	1,706,060	85,132,394,000
18/12/2014	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	85,860	4,507,650,000
17/12/2014	54,000	0.00 ■■	0.00	54,000	54,000	52,000	200,120	10,806,480,000
16/12/2014	54,000	-1.50 ▼	-2.70	55,500	55,500	54,000	31,620	1,707,480,000
15/12/2014	55,500	0.50 ▲	0.91	55,500	56,000	55,000	79,910	4,435,005,000
12/12/2014	55,000	2.00 ▲	3.77	53,000	55,000	53,000	22,300	1,226,500,000
11/12/2014	53,000	0.50 ▲	0.95	53,000	53,500	52,500	25,660	1,359,980,000
10/12/2014	52,500	2.00 ▲	3.96	50,500	53,000	50,500	160,560	8,429,400,000
09/12/2014	50,500	-3.00 ▼	-5.61	53,000	53,000	50,500	189,370	9,563,185,000
08/12/2014	53,500	-2.00 ▼	-3.60	55,000	55,500	53,500	122,690	6,563,915,000
05/12/2014	55,500	0.00 ■■	0.00	56,000	56,000	55,000	70,760	3,927,180,000
04/12/2014	55,500	0.00 ■■	0.00	56,000	56,000	55,500	206,380	11,454,090,000
03/12/2014	55,500	0.00 ■■	0.00	56,000	56,500	55,500	104,260	5,786,430,000
02/12/2014	55,500	-0.50 ▼	-0.89	56,500	56,500	55,500	55,750	3,094,125,000
01/12/2014	56,000	-0.50 ▼	-0.88	57,000	57,500	56,000	274,670	15,381,520,000
28/11/2014	56,500	-1.50 ▼	-2.59	58,500	58,500	56,500	177,240	10,014,060,000
27/11/2014	58,000	0.00 ■■	0.00	58,000	59,000	57,000	52,260	3,031,080,000
26/11/2014	58,000	-2.00 ▼	-3.33	60,000	60,000	58,000	62,920	3,649,360,000
25/11/2014	60,000	0.00 ■■	0.00	60,000	60,000	59,500	31,250	1,875,000,000
24/11/2014	60,000	0.00 ■■	0.00	60,000	60,000	58,500	17,390	1,043,400,000
21/11/2014	60,000	-0.50 ▼	-0.83	60,500	60,500	59,500	14,220	853,200,000
20/11/2014	60,500	1.50 ▲	2.54	60,500	60,500	59,000	57,350	3,469,675,000
19/11/2014	59,000	-0.50 ▼	-0.84	59,000	59,500	58,000	42,210	2,490,390,000
18/11/2014	59,500	-1.00 ▼	-1.65	59,500	60,500	59,500	36,400	2,165,800,000
17/11/2014	60,500	1.00 ▲	1.68	60,000	60,500	59,500	40,440	2,446,620,000
14/11/2014	59,500	-0.50 ▼	-0.83	60,000	60,500	59,500	39,000	2,320,500,000
13/11/2014	60,000	0.50 ▲	0.84	59,500	60,500	59,500	65,680	3,940,800,000
12/11/2014	59,500	-0.50 ▼	-0.83	59,500	60,000	59,500	53,510	3,183,845,000
11/11/2014	60,000	0.00 ■■	0.00	59,000	60,500	58,500	150,300	9,018,000,000
10/11/2014	60,000	-2.50 ▼	-4.00	62,000	62,000	59,500	71,880	4,312,800,000
07/11/2014	62,500	0.00 ■■	0.00	62,500	63,000	62,000	41,570	2,598,125,000
06/11/2014	62,500	0.50 ▲	0.81	61,500	62,500	61,500	8,450	528,125,000
05/11/2014	62,000	0.00 ■■	0.00	62,500	62,500	61,000	26,550	1,646,100,000
04/11/2014	62,000	-1.00 ▼	-1.59	62,500	62,500	61,000	21,020	1,303,240,000
03/11/2014	63,000	0.00 ■■	0.00	63,000	64,000	62,000	65,610	4,133,430,000
31/10/2014	63,000	2.50 ▲	4.13	60,500	63,000	60,500	132,320	8,336,160,000
30/10/2014	60,500	1.50 ▲	2.54	59,500	61,500	59,500	123,980	7,500,790,000
29/10/2014	59,000	1.50 ▲	2.61	57,500	59,500	57,500	24,370	1,437,830,000
28/10/2014	57,500	0.50 ▲	0.88	57,000	58,500	57,000	55,460	3,188,950,000
27/10/2014	57,000	-2.00 ▼	-3.39	58,500	59,000	57,000	86,120	4,908,840,000
24/10/2014	59,000	0.00 ■■	0.00	59,000	59,500	58,000	35,310	2,083,290,000
23/10/2014	59,000	0.00 ■■	0.00	58,500	60,000	58,000	71,260	4,204,340,000
22/10/2014	59,000	0.00 ■■	0.00	58,500	59,000	58,000	68,060	4,015,540,000
21/10/2014	59,000	0.00 ■■	0.00	60,500	60,500	58,000	36,140	2,132,260,000
20/10/2014	59,000	1.00 ▲	1.72	60,500	60,500	59,000	137,860	8,133,740,000
17/10/2014	58,000	0.00 ■■	0.00	58,000	59,000	57,000	203,730	11,816,340,000
16/10/2014	58,000	-2.00 ▼	-3.33	60,000	60,000	57,000	424,030	24,593,740,000
15/10/2014	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	61,620	3,697,200,000
14/10/2014	61,000	-0.50 ▼	-0.81	61,500	62,000	60,500	115,720	7,058,920,000
13/10/2014	61,500	0.00 ■■	0.00	61,500	62,000	59,500	275,280	16,929,720,000
10/10/2014	61,500	-2.50 ▼	-3.91	64,500	64,500	61,500	152,800	9,397,200,000
09/10/2014	64,000	-2.00 ▼	-3.03	66,000	66,000	64,000	55,900	3,577,600,000
08/10/2014	66,000	1.00 ▲	1.54	64,500	66,000	64,500	114,340	7,546,440,000
07/10/2014	65,000	1.00 ▲	1.56	63,000	65,000	63,000	110,150	7,159,750,000
06/10/2014	64,000	1.00 ▲	1.59	63,000	64,000	62,000	91,410	5,850,240,000
03/10/2014	63,000	1.50 ▲	2.44	61,500	63,000	61,500	132,010	8,316,630,000
02/10/2014	61,500	0.00 ■■	0.00	62,000	62,500	61,000	52,130	3,205,995,000
01/10/2014	61,500	0.50 ▲	0.82	61,000	62,500	61,000	159,180	9,789,570,000
30/09/2014	61,000	-0.50 ▼	-0.81	60,500	62,000	60,000	112,850	6,883,850,000
29/09/2014	61,500	0.50 ▲	0.82	61,500	62,500	60,000	157,960	9,714,540,000
26/09/2014	61,000	-2.00 ▼	-3.17	63,500	63,500	61,000	71,560	4,365,160,000
25/09/2014	63,000	3.00 ▲	5.00	59,000	63,500	59,000	357,720	22,536,360,000
24/09/2014	60,000	0.50 ▲	0.84	59,000	60,500	59,000	176,160	10,569,600,000
23/09/2014	59,500	0.00 ■■	0.00	58,500	60,500	58,500	120,030	7,141,785,000
22/09/2014	59,500	2.50 ▲	4.39	58,000	60,500	57,500	210,470	12,522,965,000
19/09/2014	57,000	-1.00 ▼	-1.72	56,500	59,000	56,500	1,374,780	78,362,460,000
18/09/2014	58,000	-3.50 ▼	-5.69	60,000	61,500	58,000	91,600	5,312,800,000
17/09/2014	61,500	1.50 ▲	2.50	63,000	64,000	61,000	256,010	15,744,615,000
16/09/2014	60,000	3.50 ▲	6.19	56,500	60,000	56,000	722,160	43,329,600,000
15/09/2014	56,500	-1.00 ▼	-1.74	56,500	57,500	56,000	265,100	14,978,150,000
12/09/2014	57,500	0.00 ■■	0.00	57,500	58,000	57,000	137,810	7,924,075,000
11/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,000	99,760	5,736,200,000
10/09/2014	57,500	1.50 ▲	2.68	56,000	57,500	55,000	132,690	7,629,675,000
09/09/2014	56,000	-0.50 ▼	-0.88	57,000	57,000	55,000	232,470	13,018,320,000
08/09/2014	56,500	0.00 ■■	0.00	56,500	57,500	56,000	90,080	5,089,520,000
05/09/2014	56,500	-0.50 ▼	-0.88	57,500	57,500	56,500	108,980	6,157,370,000
04/09/2014	57,000	-0.50 ▼	-0.87	56,500	57,500	56,500	96,320	5,490,240,000
03/09/2014	57,500	0.00 ■■	0.00	58,000	58,000	57,000	179,560	10,324,700,000
29/08/2014	57,500	-0.50 ▼	-0.86	58,000	58,500	57,500	110,140	6,333,050,000
28/08/2014	58,000	2.50 ▲	4.50	55,000	58,500	54,500	373,980	21,690,840,000
27/08/2014	55,500	-0.50 ▼	-0.89	56,000	56,000	54,500	253,630	14,076,465,000
26/08/2014	56,000	0.50 ▲	0.90	55,500	56,000	55,000	281,530	15,765,680,000
25/08/2014	55,500	1.00 ▲	1.83	54,500	56,000	54,500	369,970	20,533,335,000
22/08/2014	54,500	0.00 ■■	0.00	54,500	55,500	53,500	422,660	23,034,970,000
21/08/2014	54,500	1.00 ▲	1.87	53,000	55,000	53,000	198,150	10,799,175,000
20/08/2014	53,500	0.00 ■■	0.00	53,000	54,000	53,000	99,420	5,318,970,000
19/08/2014	53,500	-1.00 ▼	-1.83	53,500	54,500	53,000	130,890	7,002,615,000
18/08/2014	54,500	1.00 ▲	1.87	54,000	54,500	53,500	182,260	9,933,170,000
15/08/2014	53,500	0.50 ▲	0.94	53,000	54,000	52,500	317,900	17,007,650,000
14/08/2014	53,000	2.50 ▲	4.95	51,000	53,500	50,500	379,870	20,133,110,000
13/08/2014	50,500	0.00 ■■	0.00	50,500	51,500	50,000	117,090	5,913,045,000
12/08/2014	50,500	1.00 ▲	2.02	49,500	51,000	49,500	59,630	3,011,315,000
11/08/2014	49,500	-0.50 ▼	-1.00	49,700	49,900	49,400	267,660	13,249,170,000
08/08/2014	50,000	-0.50 ▼	-0.99	50,500	51,000	50,000	134,580	6,729,000,000
07/08/2014	50,500	-1.00 ▼	-1.94	50,500	51,000	50,000	94,470	4,770,735,000
06/08/2014	51,500	-0.50 ▼	-0.96	51,500	52,000	51,000	39,350	2,026,525,000
05/08/2014	52,000	0.50 ▲	0.97	51,000	52,000	51,000	57,060	2,967,120,000
04/08/2014	51,500	0.00 ■■	0.00	50,500	52,000	50,500	58,640	3,019,960,000
01/08/2014	51,500	0.50 ▲	0.98	51,000	51,500	50,500	76,310	3,929,965,000
31/07/2014	51,000	0.50 ▲	0.99	50,000	52,000	50,000	72,060	3,675,060,000
30/07/2014	50,500	-1.50 ▼	-2.88	51,000	52,500	50,500	143,820	7,262,910,000
29/07/2014	52,000	0.50 ▲	0.97	51,000	52,500	50,500	255,040	13,262,080,000
28/07/2014	51,500	-0.50 ▼	-0.96	51,000	51,500	49,000	334,920	17,248,380,000
25/07/2014	52,000	-1.50 ▼	-2.80	53,000	53,500	52,000	146,040	7,594,080,000
24/07/2014	53,500	2.00 ▲	3.88	51,500	53,500	51,000	155,760	8,333,160,000
23/07/2014	51,500	-1.50 ▼	-2.83	53,500	54,000	51,500	207,280	10,674,920,000
22/07/2014	53,000	-1.00 ▼	-1.85	53,000	54,000	52,500	220,070	11,663,710,000
21/07/2014	54,000	-2.50 ▼	-4.42	55,500	56,000	53,000	559,040	30,188,160,000
18/07/2014	56,500	1.50 ▲	2.73	55,500	56,500	55,000	453,710	25,634,615,000
17/07/2014	55,000	1.00 ▲	1.85	53,500	55,000	53,000	384,490	21,146,950,000
16/07/2014	54,000	-1.00 ▼	-1.82	55,500	56,000	53,500	315,290	17,025,660,000
15/07/2014	55,000	0.50 ▲	0.92	55,500	56,500	54,500	349,010	19,195,550,000
14/07/2014	54,500	3.50 ▲	6.86	51,500	54,500	51,500	552,810	30,128,145,000
11/07/2014	51,000	1.40 ▲	2.82	50,500	51,000	49,500	121,590	6,201,090,000
10/07/2014	49,600	-2.40 ▼	-4.62	52,000	52,000	49,200	273,190	13,550,224,000
09/07/2014	52,000	1.00 ▲	1.96	52,000	52,000	51,000	81,600	4,243,200,000
08/07/2014	51,000	-0.50 ▼	-0.97	51,500	52,000	50,000	205,260	10,468,260,000
07/07/2014	51,500	-1.00 ▼	-1.90	52,500	52,500	51,500	127,670	6,575,005,000
04/07/2014	52,500	1.00 ▲	1.94	51,500	52,500	51,500	323,760	16,997,400,000
03/07/2014	51,500	-1.50 ▼	-2.83	52,000	53,000	51,000	528,100	27,197,150,000
02/07/2014	53,000	1.00 ▲	1.92	52,000	54,000	52,000	428,280	22,698,840,000
01/07/2014	52,000	1.50 ▲	2.97	50,500	52,000	50,500	495,730	25,777,960,000
30/06/2014	50,500	1.90 ▲	3.91	48,600	51,000	48,500	390,100	19,700,050,000
27/06/2014	48,600	0.30 ▲	0.62	48,200	48,700	47,800	401,200	19,498,320,000
26/06/2014	48,300	1.60 ▲	3.43	46,300	48,600	46,300	391,090	18,889,647,000
25/06/2014	46,700	1.50 ▲	3.32	45,200	47,000	45,000	309,820	14,468,594,000
24/06/2014	45,200	1.40 ▲	3.20	44,000	45,200	43,800	325,920	14,731,584,000
23/06/2014	43,800	0.70 ▲	1.62	43,100	43,900	43,000	62,840	2,752,392,000
20/06/2014	43,100	-0.90 ▼	-2.05	44,000	44,400	43,100	423,240	18,241,644,000
19/06/2014	44,000	0.20 ▲	0.46	43,600	44,100	43,000	119,600	5,262,400,000
18/06/2014	43,800	-0.20 ▼	-0.45	44,000	44,300	43,800	75,090	3,288,942,000
17/06/2014	44,000	0.90 ▲	2.09	42,700	44,000	42,700	157,020	6,908,880,000
16/06/2014	43,100	0.50 ▲	1.17	42,700	43,100	42,600	127,910	5,512,921,000
13/06/2014	42,600	-0.20 ▼	-0.47	42,600	43,100	42,600	83,150	3,542,190,000
12/06/2014	42,800	-0.30 ▼	-0.70	42,700	43,100	42,700	66,080	2,828,224,000
11/06/2014	43,100	0.00 ■■	0.00	43,000	43,200	40,600	56,630	2,440,753,000
10/06/2014	43,100	-0.10 ▼	-0.23	43,200	43,300	42,800	52,760	2,273,956,000
09/06/2014	43,200	0.20 ▲	0.47	43,200	43,800	42,800	51,120	2,208,384,000
06/06/2014	43,000	0.00 ■■	0.00	43,000	43,200	42,600	86,930	3,737,990,000
05/06/2014	43,000	-0.50 ▼	-1.15	43,000	43,600	43,000	122,560	5,270,080,000
04/06/2014	43,500	-0.70 ▼	-1.58	44,000	44,100	43,400	50,970	2,217,195,000
03/06/2014	44,200	0.10 ▲	0.23	43,900	44,400	43,900	114,720	5,070,624,000
02/06/2014	44,100	0.40 ▲	0.92	45,600	45,600	44,000	194,720	8,587,152,000
30/05/2014	45,700	0.20 ▲	0.44	45,600	45,900	45,200	201,510	9,209,007,000
29/05/2014	45,500	-0.40 ▼	-0.87	45,800	45,800	45,000	175,850	8,001,175,000
28/05/2014	45,900	0.80 ▲	1.77	45,500	45,900	45,500	216,530	9,938,727,000
27/05/2014	45,100	0.90 ▲	2.04	44,500	45,100	44,400	192,870	8,698,437,000
26/05/2014	44,200	0.90 ▲	2.08	43,700	44,200	43,200	145,740	6,441,708,000
23/05/2014	43,300	0.20 ▲	0.46	43,500	43,500	42,800	59,100	2,559,030,000
22/05/2014	43,100	-0.20 ▼	-0.46	43,000	43,500	43,000	98,410	4,241,471,000
21/05/2014	43,300	0.30 ▲	0.70	43,300	43,400	42,800	100,800	4,364,640,000
20/05/2014	43,000	0.20 ▲	0.47	43,100	43,100	42,100	129,530	5,569,790,000
19/05/2014	42,800	0.80 ▲	1.90	42,500	43,000	41,600	119,040	5,094,912,000
16/05/2014	42,000	0.60 ▲	1.45	43,500	43,500	41,300	142,290	5,976,180,000
15/05/2014	41,400	-0.60 ▼	-1.43	41,200	42,600	40,000	304,630	12,611,682,000
14/05/2014	42,000	1.70 ▲	4.22	40,000	42,000	40,000	189,130	7,943,460,000
13/05/2014	40,300	-0.20 ▼	-0.49	40,500	40,600	40,000	227,780	9,179,534,000
12/05/2014	40,500	-2.00 ▼	-4.71	42,500	42,500	39,900	324,590	13,145,895,000
09/05/2014	42,500	2.10 ▲	5.20	41,900	42,500	41,000	164,640	6,997,200,000
08/05/2014	40,400	-2.90 ▼	-6.70	43,100	43,100	40,300	994,800	40,189,920,000
07/05/2014	43,300	0.40 ▲	0.93	43,000	43,400	42,900	82,370	3,566,621,000
06/05/2014	42,900	-0.40 ▼	-0.92	43,300	43,800	42,300	265,510	11,390,379,000
05/05/2014	43,300	-0.80 ▼	-1.81	44,100	44,100	43,200	183,930	7,964,169,000
29/04/2014	44,100	0.20 ▲	0.46	43,900	44,200	43,500	78,050	3,442,005,000
28/04/2014	43,900	-0.10 ▼	-0.23	43,700	44,200	43,600	181,410	7,963,899,000
25/04/2014	44,000	0.10 ▲	0.23	43,900	44,000	43,100	76,040	3,345,760,000
24/04/2014	43,900	0.90 ▲	2.09	43,500	43,900	43,000	164,640	7,227,696,000
23/04/2014	43,000	0.10 ▲	0.23	42,900	43,900	42,600	346,290	14,890,470,000
22/04/2014	42,900	1.60 ▲	3.87	41,900	43,000	41,500	187,240	8,032,596,000
21/04/2014	41,300	0.30 ▲	0.73	41,000	41,800	39,000	129,460	5,346,698,000
18/04/2014	41,000	-1.80 ▼	-4.21	42,500	43,400	40,500	665,550	27,287,550,000
17/04/2014	42,800	-0.70 ▼	-1.61	44,300	44,300	42,600	291,920	12,494,176,000
16/04/2014	43,500	-0.40 ▼	-0.91	44,000	44,300	42,000	293,640	12,773,340,000
15/04/2014	43,900	-1.10 ▼	-2.44	45,100	45,100	43,900	328,280	14,411,492,000
14/04/2014	45,000	-1.20 ▼	-2.60	46,600	46,600	45,000	197,290	8,878,050,000
11/04/2014	46,200	-0.20 ▼	-0.43	46,100	46,400	45,500	243,560	11,252,472,000
10/04/2014	46,400	-0.20 ▼	-0.43	46,600	47,000	46,400	438,620	20,351,968,000
08/04/2014	46,600	0.10 ▲	0.22	46,600	47,100	46,400	468,530	21,833,498,000
07/04/2014	46,500	1.10 ▲	2.42	45,600	46,800	45,500	805,750	37,467,375,000
04/04/2014	45,400	0.30 ▲	0.67	45,100	45,500	45,000	443,290	20,125,366,000
03/04/2014	45,100	0.60 ▲	1.35	44,800	45,200	44,500	403,650	18,204,615,000
02/04/2014	44,500	-0.20 ▼	-0.45	44,500	44,800	43,700	580,200	25,818,900,000
01/04/2014	44,700	-0.50 ▼	-1.11	45,300	45,300	44,500	634,840	28,377,348,000
31/03/2014	45,200	0.00 ■■	0.00	45,200	45,500	45,000	259,370	11,723,524,000
28/03/2014	45,200	0.20 ▲	0.44	45,000	45,600	45,000	484,390	21,894,428,000
27/03/2014	45,000	0.20 ▲	0.45	44,100	45,000	44,000	262,500	11,812,500,000
26/03/2014	44,800	-0.50 ▼	-1.10	45,300	45,300	43,900	594,940	26,653,312,000
25/03/2014	45,300	-0.10 ▼	-0.22	45,300	45,600	44,800	448,320	20,308,896,000
24/03/2014	45,400	1.60 ▲	3.65	44,300	45,900	44,100	439,630	19,959,202,000
21/03/2014	43,800	0.00 ■■	0.00	44,000	44,400	43,800	1,665,390	72,944,082,000
20/03/2014	43,800	-0.40 ▼	-0.90	44,200	44,500	43,800	266,470	11,671,386,000
19/03/2014	44,200	0.20 ▲	0.45	43,900	44,800	43,900	506,650	22,393,930,000
18/03/2014	44,000	-0.20 ▼	-0.45	43,900	44,300	43,900	374,580	16,481,520,000
17/03/2014	44,200	-0.40 ▼	-0.90	43,900	44,700	43,800	319,330	14,114,386,000
14/03/2014	44,600	0.10 ▲	0.22	44,500	45,000	44,000	578,280	25,791,288,000
13/03/2014	44,500	0.20 ▲	0.45	44,300	44,500	44,200	239,200	10,644,400,000
12/03/2014	44,300	0.10 ▲	0.23	44,300	45,100	44,300	349,270	15,472,661,000
11/03/2014	44,200	0.30 ▲	0.68	43,900	44,700	43,900	258,990	11,447,358,000
10/03/2014	43,900	-0.50 ▼	-1.13	44,100	44,400	43,800	423,020	18,570,578,000
07/03/2014	44,400	-0.30 ▼	-0.67	45,000	45,000	44,400	276,230	12,264,612,000
06/03/2014	44,700	0.20 ▲	0.45	44,900	45,000	44,300	221,120	9,884,064,000
05/03/2014	44,500	-0.30 ▼	-0.67	45,400	45,400	44,000	466,510	20,759,695,000
04/03/2014	44,800	0.30 ▲	0.67	44,000	44,800	43,900	301,240	13,495,552,000
03/03/2014	44,500	-1.00 ▼	-2.20	45,500	45,800	44,200	325,800	14,498,100,000
28/02/2014	45,500	0.70 ▲	1.56	44,900	45,500	44,300	301,090	13,699,595,000
27/02/2014	44,800	-1.40 ▼	-3.03	46,100	46,100	44,500	548,860	24,588,928,000
26/02/2014	46,200	-0.30 ▼	-0.65	46,500	46,600	45,400	418,670	19,342,554,000
25/02/2014	46,500	0.40 ▲	0.87	46,100	47,000	46,100	412,810	19,195,665,000
24/02/2014	46,100	1.20 ▲	2.67	44,900	46,400	44,900	337,950	15,579,495,000
21/02/2014	44,900	-0.90 ▼	-1.97	45,300	45,800	44,000	398,820	17,907,018,000
20/02/2014	45,800	-1.60 ▼	-3.38	47,400	47,400	44,500	802,060	36,734,348,000
19/02/2014	47,400	0.00 ■■	0.00	47,600	48,200	47,000	207,590	9,839,766,000
18/02/2014	47,400	0.60 ▲	1.28	46,800	47,500	46,300	548,790	26,012,646,000
17/02/2014	46,800	0.40 ▲	0.86	46,400	47,000	45,600	475,890	22,271,652,000
14/02/2014	46,400	0.00 ■■	0.00	46,400	46,600	45,900	424,280	19,686,592,000
13/02/2014	46,400	0.70 ▲	1.53	46,700	46,900	45,900	679,900	31,547,360,000
12/02/2014	45,700	2.20 ▲	5.06	44,500	45,700	43,800	981,040	44,833,528,000
11/02/2014	43,500	0.20 ▲	0.46	43,600	45,100	43,300	873,980	38,018,130,000
10/02/2014	43,300	0.10 ▲	0.23	42,800	43,600	42,600	357,430	15,476,719,000
07/02/2014	43,200	-0.60 ▼	-1.37	43,800	44,000	42,500	318,710	13,768,272,000
06/02/2014	43,800	1.10 ▲	2.58	43,000	43,800	42,800	399,980	17,519,124,000
27/01/2014	42,700	0.30 ▲	0.71	41,500	43,000	41,500	378,610	16,166,647,000
24/01/2014	42,400	1.00 ▲	2.42	41,400	42,500	41,200	641,840	27,214,016,000
23/01/2014	41,400	0.20 ▲	0.49	41,200	41,900	41,100	226,430	9,374,202,000
22/01/2014	41,200	-0.80 ▼	-1.90	42,000	42,400	41,100	404,190	16,652,628,000
21/01/2014	42,000	-0.30 ▼	-0.71	42,400	42,800	41,400	528,730	22,206,660,000
20/01/2014	42,300	1.80 ▲	4.44	40,500	42,600	40,500	1,023,760	43,305,048,000
17/01/2014	40,500	0.00 ■■	0.00	40,900	41,200	40,200	634,410	25,693,605,000
16/01/2014	40,500	0.80 ▲	2.02	40,000	40,800	39,700	453,060	18,348,930,000
15/01/2014	39,700	-0.40 ▼	-1.00	40,500	40,500	39,700	317,480	12,603,956,000
14/01/2014	40,100	0.50 ▲	1.26	39,700	40,400	39,600	456,000	18,285,600,000
13/01/2014	39,600	0.10 ▲	0.25	39,500	39,700	39,500	286,850	11,359,260,000
10/01/2014	39,500	-0.30 ▼	-0.75	40,000	40,000	39,500	357,540	14,122,830,000
09/01/2014	39,800	0.30 ▲	0.76	39,500	39,900	39,400	541,410	21,548,118,000
08/01/2014	39,500	-0.10 ▼	-0.25	39,400	39,600	39,300	200,000	7,900,000,000
07/01/2014	39,600	0.10 ▲	0.25	39,500	39,800	39,500	244,240	9,671,904,000
06/01/2014	39,500	0.30 ▲	0.77	39,400	39,800	39,300	277,170	10,948,215,000
03/01/2014	39,200	0.30 ▲	0.77	38,900	39,400	38,800	214,230	8,397,816,000
02/01/2014	38,900	-0.10 ▼	-0.26	39,000	39,100	38,900	62,440	2,428,916,000
31/12/2013	39,000	0.10 ▲	0.26	38,900	39,100	38,800	208,600	8,135,400,000
30/12/2013	38,900	-0.20 ▼	-0.51	39,100	39,400	38,800	241,840	9,407,576,000
27/12/2013	39,100	0.20 ▲	0.51	39,100	39,400	39,100	205,190	8,022,929,000
26/12/2013	38,900	-0.10 ▼	-0.26	38,800	39,100	38,800	103,890	4,041,321,000
25/12/2013	39,000	0.20 ▲	0.52	38,800	39,100	38,800	178,190	6,949,410,000
24/12/2013	38,800	-0.40 ▼	-1.02	39,200	39,500	38,800	264,940	10,279,672,000
23/12/2013	39,200	0.50 ▲	1.29	39,500	39,500	38,900	170,880	6,698,496,000
20/12/2013	38,700	-0.50 ▼	-1.28	39,400	39,400	38,700	900,010	34,830,387,000
19/12/2013	39,200	0.20 ▲	0.51	39,000	39,200	38,900	276,760	10,848,992,000
18/12/2013	39,000	-0.10 ▼	-0.26	39,100	39,300	39,000	90,960	3,547,440,000
17/12/2013	39,100	0.00 ■■	0.00	39,000	39,400	39,000	74,540	2,914,514,000
16/12/2013	39,100	-0.70 ▼	-1.76	38,800	39,200	38,500	374,200	14,631,220,000
13/12/2013	39,800	-0.10 ▼	-0.25	39,600	39,900	39,600	69,980	2,785,204,000
12/12/2013	39,900	0.30 ▲	0.76	39,600	39,900	39,400	135,510	5,406,849,000
11/12/2013	39,600	-0.50 ▼	-1.25	40,000	40,100	39,500	135,040	5,347,584,000
10/12/2013	40,100	-0.30 ▼	-0.74	40,600	40,600	40,000	204,640	8,206,064,000
09/12/2013	40,400	0.30 ▲	0.75	40,600	41,200	40,400	473,280	19,120,512,000
06/12/2013	40,100	0.40 ▲	1.01	39,500	40,400	39,500	333,190	13,360,919,000
05/12/2013	39,700	0.10 ▲	0.25	39,600	39,800	39,300	206,300	8,190,110,000
04/12/2013	39,600	-0.20 ▼	-0.50	39,700	39,900	39,500	280,260	11,098,296,000
03/12/2013	39,800	-0.20 ▼	-0.50	40,000	40,100	39,700	279,860	11,138,428,000
02/12/2013	40,000	0.20 ▲	0.50	40,100	40,400	39,800	81,210	3,248,400,000
29/11/2013	39,800	0.00 ■■	0.00	40,000	40,000	39,800	109,860	4,372,428,000
28/11/2013	39,800	0.00 ■■	0.00	39,700	40,200	39,700	105,370	4,193,726,000
27/11/2013	39,800	-0.40 ▼	-1.00	40,100	40,200	39,800	259,490	10,327,702,000
26/11/2013	40,200	0.10 ▲	0.25	39,800	40,200	39,800	150,890	6,065,778,000
25/11/2013	40,100	-0.20 ▼	-0.50	40,300	40,500	40,000	96,140	3,855,214,000
22/11/2013	40,300	0.50 ▲	1.26	40,200	40,400	39,700	336,050	13,542,815,000
21/11/2013	39,800	-1.10 ▼	-2.69	40,900	41,000	39,800	489,890	19,497,622,000
20/11/2013	40,900	0.50 ▲	1.24	40,400	41,000	40,300	358,390	14,658,151,000
19/11/2013	40,400	-0.30 ▼	-0.74	40,800	40,800	40,300	182,550	7,375,020,000
18/11/2013	40,700	1.10 ▲	2.78	39,700	40,700	39,500	714,710	29,088,697,000
15/11/2013	39,600	0.20 ▲	0.51	39,300	39,800	39,300	80,430	3,185,028,000
14/11/2013	39,400	0.10 ▲	0.25	39,400	39,400	39,300	75,520	2,975,488,000
13/11/2013	39,300	-0.20 ▼	-0.51	39,400	39,500	39,300	103,000	4,047,900,000
12/11/2013	39,500	0.10 ▲	0.25	39,400	39,700	39,300	207,450	8,194,275,000
11/11/2013	39,400	0.00 ■■	0.00	39,300	39,700	39,300	119,710	4,716,574,000
08/11/2013	39,400	-0.10 ▼	-0.25	39,700	39,700	39,300	112,960	4,450,624,000
07/11/2013	39,500	-0.30 ▼	-0.75	39,900	40,000	39,500	159,180	6,287,610,000
06/11/2013	39,800	0.30 ▲	0.76	39,400	40,000	39,400	135,900	5,408,820,000
05/11/2013	39,500	0.20 ▲	0.51	39,300	39,500	39,100	165,770	6,547,915,000
04/11/2013	39,300	-0.10 ▼	-0.25	39,200	39,400	39,200	171,890	6,755,277,000
01/11/2013	39,400	0.00 ■■	0.00	39,400	39,400	39,200	45,010	1,773,394,000
31/10/2013	39,400	-0.10 ▼	-0.25	39,600	39,600	39,200	112,680	4,439,592,000
30/10/2013	39,500	0.30 ▲	0.77	39,200	39,600	39,200	114,470	4,521,565,000
29/10/2013	39,200	0.30 ▲	0.77	38,700	39,500	38,700	217,790	8,537,368,000
28/10/2013	38,900	-0.80 ▼	-2.02	39,600	39,600	38,900	548,030	21,318,367,000
25/10/2013	39,700	-0.60 ▼	-1.49	40,200	40,300	39,600	372,540	14,789,838,000
24/10/2013	40,300	-0.30 ▼	-0.74	40,600	40,800	40,300	237,690	9,578,907,000
23/10/2013	40,600	0.00 ■■	0.00	40,600	40,900	40,500	371,290	15,074,374,000
22/10/2013	40,600	-0.20 ▼	-0.49	40,800	40,900	40,500	180,880	7,343,728,000
21/10/2013	40,800	-0.10 ▼	-0.24	40,900	41,000	40,800	313,960	12,809,568,000
18/10/2013	40,900	0.00 ■■	0.00	40,900	41,100	40,800	170,770	6,984,493,000
17/10/2013	40,900	0.00 ■■	0.00	41,100	41,200	40,800	137,390	5,619,251,000
16/10/2013	40,900	0.00 ■■	0.00	41,000	41,200	40,800	224,520	9,182,868,000
15/10/2013	40,900	0.20 ▲	0.49	40,700	41,000	40,700	160,410	6,560,769,000
14/10/2013	40,700	-0.30 ▼	-0.73	40,600	41,000	40,600	144,840	5,894,988,000
11/10/2013	41,000	0.00 ■■	0.00	41,000	41,200	40,800	266,640	10,932,240,000
10/10/2013	41,000	-0.20 ▼	-0.49	41,200	41,400	40,600	371,270	15,222,070,000
09/10/2013	41,200	-0.40 ▼	-0.96	41,300	41,500	41,100	305,940	12,604,728,000
08/10/2013	41,600	0.30 ▲	0.73	41,000	41,800	41,000	543,370	22,604,192,000
07/10/2013	41,300	0.90 ▲	2.23	40,700	41,300	40,400	533,700	22,041,810,000
04/10/2013	40,400	0.00 ■■	0.00	40,400	40,700	40,300	297,400	12,014,960,000
03/10/2013	40,400	-0.50 ▼	-1.22	40,900	41,000	40,400	288,820	11,668,328,000
02/10/2013	40,900	0.00 ■■	0.00	40,900	41,200	40,900	290,940	11,899,446,000
01/10/2013	40,900	0.00 ■■	0.00	40,900	41,400	40,800	685,770	28,047,993,000
30/09/2013	40,900	0.20 ▲	0.49	40,800	41,200	40,800	447,100	18,286,390,000
27/09/2013	40,700	0.00 ■■	0.00	40,800	40,900	40,600	208,890	8,501,823,000
26/09/2013	40,700	0.10 ▲	0.25	40,800	41,000	40,500	243,000	9,890,100,000
25/09/2013	40,600	0.00 ■■	0.00	40,600	40,900	40,400	317,330	12,883,598,000
24/09/2013	40,600	0.10 ▲	0.25	40,200	40,900	40,200	361,460	14,675,276,000
23/09/2013	40,500	0.00 ■■	0.00	40,000	40,500	39,800	381,450	15,448,725,000
20/09/2013	40,500	0.10 ▲	0.25	40,300	40,800	40,300	3,524,570	142,745,085,000
19/09/2013	40,400	0.30 ▲	0.75	41,400	41,400	40,400	486,280	19,645,712,000
18/09/2013	40,100	-1.70 ▼	-4.07	42,000	42,000	40,100	596,980	23,938,898,000
17/09/2013	41,800	0.90 ▲	2.20	41,000	42,400	41,000	1,651,270	69,023,086,000
16/09/2013	40,900	2.60 ▲	6.79	40,900	40,900	40,800	880,650	36,018,585,000
13/09/2013	38,300	0.20 ▲	0.52	38,300	38,500	38,200	152,530	5,841,899,000
12/09/2013	38,100	-0.20 ▼	-0.52	38,200	38,400	38,100	113,560	4,326,636,000
11/09/2013	38,300	0.00 ■■	0.00	38,500	38,600	38,200	276,880	10,604,504,000
10/09/2013	38,300	0.50 ▲	1.32	37,900	38,300	37,900	154,820	5,929,606,000
09/09/2013	37,800	-0.70 ▼	-1.82	38,500	38,500	37,500	225,180	8,511,804,000
06/09/2013	38,500	0.20 ▲	0.52	38,400	39,000	37,900	407,130	15,674,505,000
05/09/2013	38,300	1.10 ▲	2.96	37,300	38,300	37,300	406,530	15,570,099,000
04/09/2013	37,200	-0.30 ▼	-0.80	37,700	37,800	37,000	326,360	12,140,592,000
03/09/2013	37,500	-0.40 ▼	-1.06	37,900	38,200	37,500	264,490	9,918,375,000
30/08/2013	37,900	0.80 ▲	2.16	37,300	37,900	36,900	293,040	11,106,216,000
29/08/2013	37,100	-0.80 ▼	-2.11	38,000	38,400	37,100	355,710	13,196,841,000
28/08/2013	37,900	-1.10 ▼	-2.82	38,900	38,900	37,700	1,133,480	42,958,892,000
27/08/2013	39,000	-0.40 ▼	-1.02	39,400	39,400	39,000	223,620	8,721,180,000
26/08/2013	39,400	-0.10 ▼	-0.25	39,100	39,600	39,000	666,900	26,275,860,000
23/08/2013	39,500	-0.30 ▼	-0.75	39,800	40,200	39,000	708,480	27,984,960,000
22/08/2013	39,800	-0.70 ▼	-1.73	40,400	40,600	39,600	456,720	18,177,456,000
21/08/2013	40,500	0.40 ▲	1.00	40,000	40,500	39,800	873,030	35,357,715,000
20/08/2013	40,100	0.10 ▲	0.25	39,900	40,600	39,500	950,730	38,124,273,000
19/08/2013	40,000	0.40 ▲	1.01	39,500	40,300	39,500	705,470	28,218,800,000
16/08/2013	39,600	0.00 ■■	0.00	39,600	39,800	39,400	580,730	22,996,908,000
15/08/2013	39,600	0.30 ▲	0.76	39,500	39,800	39,300	379,230	15,017,508,000
14/08/2013	39,300	0.60 ▲	1.55	38,700	39,300	38,700	210,240	8,262,432,000
13/08/2013	38,700	-0.40 ▼	-1.02	39,200	39,400	38,700	416,070	16,101,909,000
12/08/2013	39,100	-0.10 ▼	-0.26	39,200	39,500	39,000	257,720	10,076,852,000
09/08/2013	39,200	-0.10 ▼	-0.25	39,300	39,800	39,100	269,350	10,558,520,000
08/08/2013	39,300	-0.70 ▼	-1.75	40,200	40,300	39,300	372,280	14,630,604,000
07/08/2013	40,000	0.40 ▲	1.01	39,600	40,300	39,600	828,340	33,133,600,000
06/08/2013	39,600	0.90 ▲	2.33	38,500	39,800	38,500	515,420	20,410,632,000
05/08/2013	38,700	-0.20 ▼	-0.51	38,900	39,300	38,700	318,760	12,336,012,000
02/08/2013	38,900	0.00 ■■	0.00	38,600	39,100	38,600	321,130	12,491,957,000
01/08/2013	38,900	0.20 ▲	0.52	38,600	39,200	38,500	203,970	7,934,433,000
31/07/2013	38,700	-0.30 ▼	-0.77	39,000	39,200	38,600	213,610	8,266,707,000
30/07/2013	39,000	0.60 ▲	1.56	38,400	39,000	38,300	468,600	18,275,400,000
29/07/2013	38,400	-0.60 ▼	-1.54	39,000	39,200	38,300	344,230	13,218,432,000
26/07/2013	39,000	0.50 ▲	1.30	38,600	39,000	38,200	651,920	25,424,880,000
25/07/2013	38,500	-0.70 ▼	-1.79	39,200	39,500	38,500	1,010,990	38,923,115,000
24/07/2013	39,200	-1.10 ▼	-2.73	40,400	40,400	39,100	1,430,680	56,082,656,000
23/07/2013	40,300	-0.70 ▼	-1.71	41,000	41,300	40,300	1,421,720	57,295,316,000
22/07/2013	41,000	-1.00 ▼	-2.38	42,000	42,000	40,900	1,246,190	51,093,790,000
19/07/2013	42,000	0.10 ▲	0.24	42,000	42,300	41,600	773,790	32,499,180,000
18/07/2013	41,900	1.10 ▲	2.70	40,800	42,500	40,700	1,717,880	71,979,172,000
17/07/2013	40,800	0.10 ▲	0.25	40,700	41,000	40,300	642,540	26,215,632,000
16/07/2013	40,700	-0.20 ▼	-0.49	40,700	41,000	40,600	640,930	26,085,851,000
15/07/2013	40,900	-0.10 ▼	-0.24	41,000	41,500	40,600	1,004,580	41,087,322,000
12/07/2013	41,000	2.10 ▲	5.40	39,300	41,000	39,300	1,606,000	65,846,000,000
11/07/2013	38,900	0.40 ▲	1.04	38,600	39,000	38,400	357,460	13,905,194,000
10/07/2013	38,500	0.10 ▲	0.26	38,400	38,800	38,400	274,940	10,585,190,000
09/07/2013	38,400	0.00 ■■	0.00	38,200	38,700	38,100	341,990	13,132,416,000
08/07/2013	38,400	-0.30 ▼	-0.78	38,700	38,800	38,200	254,340	9,766,656,000
05/07/2013	38,700	-0.20 ▼	-0.51	39,200	39,200	38,700	484,740	18,759,438,000
04/07/2013	38,900	0.70 ▲	1.83	38,200	39,300	38,200	942,060	36,646,134,000
03/07/2013	38,200	0.00 ■■	0.00	38,000	38,200	37,900	554,190	21,170,058,000
02/07/2013	38,200	0.60 ▲	1.60	37,600	38,200	37,600	345,780	13,208,796,000
01/07/2013	37,600	-0.40 ▼	-1.05	37,900	37,900	37,400	258,060	9,703,056,000
28/06/2013	38,000	0.50 ▲	1.33	37,700	38,200	37,300	812,560	30,877,280,000
27/06/2013	37,500	0.80 ▲	2.18	37,000	37,500	36,900	490,930	18,409,875,000
26/06/2013	36,700	-0.20 ▼	-0.54	37,000	37,400	36,400	643,210	23,605,807,000
25/06/2013	36,900	-0.60 ▼	-1.60	37,200	37,800	35,800	971,260	35,839,494,000
24/06/2013	37,500	0.50 ▲	1.35	37,400	37,900	37,200	899,890	33,745,875,000
21/06/2013	37,000	-1.00 ▼	-2.63	37,700	38,100	37,000	2,136,080	79,034,960,000
20/06/2013	38,000	-0.40 ▼	-1.04	38,500	38,600	37,800	476,470	18,105,860,000
19/06/2013	38,400	0.50 ▲	1.32	38,400	38,600	38,100	471,970	18,123,648,000
18/06/2013	37,900	-0.40 ▼	-1.04	37,600	38,500	37,600	718,990	27,249,721,000
17/06/2013	38,300	-2.40 ▼	-5.90	40,500	40,500	38,300	1,286,020	49,254,566,000
14/06/2013	40,700	0.80 ▲	2.01	40,600	41,400	40,100	829,510	33,761,057,000
13/06/2013	39,900	0.70 ▲	1.79	39,300	39,900	39,300	965,030	38,504,697,000
12/06/2013	39,200	0.30 ▲	0.77	39,000	39,900	39,000	935,340	36,665,328,000
11/06/2013	38,900	0.20 ▲	0.52	38,800	39,400	38,700	491,360	19,113,904,000
10/06/2013	38,700	0.10 ▲	0.26	39,000	39,500	38,700	1,004,380	38,869,506,000
07/06/2013	38,600	0.00 ■■	0.00	38,800	38,900	38,400	352,070	13,589,902,000
06/06/2013	38,600	0.30 ▲	0.78	38,400	38,800	38,300	349,690	13,498,034,000
05/06/2013	38,300	0.30 ▲	0.79	38,000	38,500	37,700	339,110	12,987,913,000
04/06/2013	38,000	-0.50 ▼	-1.30	38,700	38,700	38,000	692,580	26,318,040,000
03/06/2013	38,500	-0.30 ▼	-0.77	38,700	39,000	38,300	505,600	19,465,600,000
31/05/2013	38,800	-1.20 ▼	-3.00	40,000	40,500	38,800	949,380	36,835,944,000
30/05/2013	40,000	2.00 ▲	5.26	38,500	40,000	37,800	746,110	29,844,400,000
29/05/2013	38,000	-1.80 ▼	-4.52	40,000	40,100	38,000	929,370	35,316,060,000
28/05/2013	39,800	0.80 ▲	2.05	39,300	39,800	38,500	854,000	33,989,200,000
27/05/2013	39,000	0.10 ▲	0.26	39,000	39,900	38,800	689,090	26,874,510,000
24/05/2013	38,900	2.30 ▲	6.28	36,900	39,000	36,900	1,362,370	52,996,193,000
23/05/2013	36,600	0.20 ▲	0.55	36,200	37,300	36,100	847,180	31,006,788,000
22/05/2013	36,400	0.10 ▲	0.28	36,600	36,900	36,300	561,100	20,424,040,000
21/05/2013	36,300	-0.50 ▼	-1.36	37,600	38,000	36,200	767,270	27,851,901,000
20/05/2013	36,800	1.50 ▲	4.25	35,100	36,900	35,100	756,960	27,856,128,000
17/05/2013	35,300	0.60 ▲	1.73	34,800	35,400	34,400	1,088,860	38,436,758,000
16/05/2013	34,700	1.10 ▲	3.27	33,700	35,000	33,700	1,006,340	34,919,998,000
15/05/2013	33,600	0.70 ▲	2.13	32,900	33,900	32,500	1,022,160	34,344,576,000
14/05/2013	32,900	-0.70 ▼	-2.08	33,100	33,400	32,700	398,430	13,108,347,000
13/05/2013	33,600	1.30 ▲	4.02	33,100	33,900	33,100	990,320	33,274,752,000
10/05/2013	40,700	-0.10 ▼	-0.25	41,000	41,100	40,600	581,370	23,661,759,000
09/05/2013	40,800	0.80 ▲	2.00	40,300	41,100	40,200	579,880	23,659,104,000
08/05/2013	40,000	-0.30 ▼	-0.74	40,500	40,500	40,000	288,200	11,528,000,000
07/05/2013	40,300	-0.40 ▼	-0.98	40,900	41,000	40,200	409,840	16,516,552,000
06/05/2013	40,700	0.70 ▲	1.75	40,600	40,800	40,300	318,190	12,950,333,000
03/05/2013	40,000	0.20 ▲	0.50	39,800	40,200	39,800	218,940	8,757,600,000
02/05/2013	39,800	-0.20 ▼	-0.50	40,400	40,400	39,800	218,520	8,697,096,000
26/04/2013	40,000	-0.40 ▼	-0.99	40,400	40,800	39,500	361,940	14,477,600,000
25/04/2013	40,400	-0.40 ▼	-0.98	41,500	41,500	40,300	436,930	17,651,972,000
24/04/2013	40,800	1.40 ▲	3.55	39,700	41,500	39,700	686,100	27,992,880,000
23/04/2013	39,400	1.10 ▲	2.87	38,900	39,600	38,500	403,890	15,913,266,000
22/04/2013	38,300	0.00 ■■	0.00	38,300	38,800	38,100	301,080	11,531,364,000
18/04/2013	38,300	-0.80 ▼	-2.05	38,300	38,800	38,000	328,960	12,599,168,000
17/04/2013	39,100	0.20 ▲	0.51	38,900	39,500	38,800	308,370	12,057,267,000
16/04/2013	38,900	0.60 ▲	1.57	38,000	39,600	37,000	637,000	24,779,300,000
15/04/2013	38,300	-1.00 ▼	-2.54	39,500	39,500	38,100	511,100	19,575,130,000
12/04/2013	39,300	-1.50 ▼	-3.68	40,700	40,800	38,800	427,030	16,782,279,000
11/04/2013	40,800	2.00 ▲	5.15	39,500	40,800	39,000	773,540	31,560,432,000
10/04/2013	38,800	-2.80 ▼	-6.73	41,600	41,900	38,800	907,600	35,214,880,000
09/04/2013	41,600	-0.30 ▼	-0.72	42,000	42,100	41,600	749,420	31,175,872,000
08/04/2013	41,900	-0.10 ▼	-0.24	42,000	42,700	41,800	713,110	29,879,309,000
05/04/2013	42,000	1.30 ▲	3.19	41,000	42,000	40,800	767,690	32,242,980,000
04/04/2013	40,700	-1.20 ▼	-2.86	41,800	42,200	40,600	989,810	40,285,267,000
03/04/2013	41,900	0.00 ■■	0.00	41,500	42,700	41,300	944,410	39,570,779,000
02/04/2013	41,900	-0.20 ▼	-0.48	42,800	43,800	41,900	873,000	36,578,700,000
01/04/2013	42,100	2.70 ▲	6.85	39,700	42,100	39,700	1,894,510	79,758,871,000
29/03/2013	39,400	0.00 ■■	0.00	38,800	39,700	38,600	367,100	14,463,740,000
28/03/2013	39,400	0.20 ▲	0.51	39,500	39,800	39,200	564,230	22,230,662,000
27/03/2013	39,200	0.30 ▲	0.77	38,900	40,000	38,600	725,620	28,444,304,000
26/03/2013	38,900	-0.10 ▼	-0.26	39,500	39,600	38,500	416,000	16,182,400,000
25/03/2013	39,000	0.70 ▲	1.83	38,300	39,000	37,900	413,770	16,137,030,000
22/03/2013	38,300	-1.30 ▼	-3.28	39,600	40,000	38,000	813,620	31,161,646,000
21/03/2013	39,600	-0.40 ▼	-1.00	40,300	40,400	39,400	601,620	23,824,152,000
20/03/2013	40,000	0.70 ▲	1.78	39,300	40,400	39,200	679,560	27,182,400,000
19/03/2013	39,300	-0.30 ▼	-0.76	39,600	40,000	39,100	694,870	27,308,391,000
18/03/2013	39,600	0.30 ▲	0.76	39,500	41,200	39,200	954,900	37,814,040,000
15/03/2013	39,300	0.50 ▲	1.29	39,000	39,700	38,400	1,033,800	40,628,340,000
14/03/2013	38,800	0.90 ▲	2.37	37,700	39,000	37,400	664,060	25,765,528,000
13/03/2013	37,900	-0.60 ▼	-1.56	38,600	39,300	37,700	673,270	25,516,933,000
12/03/2013	38,500	0.10 ▲	0.26	38,500	39,400	37,700	923,580	35,557,830,000
11/03/2013	38,400	2.50 ▲	6.96	36,400	38,400	35,900	733,350	28,160,640,000
08/03/2013	35,900	0.70 ▲	1.99	35,600	36,100	35,200	567,820	20,384,738,000
07/03/2013	35,200	0.20 ▲	0.57	34,900	36,400	34,600	900,310	31,690,912,000
06/03/2013	35,000	1.50 ▲	4.48	34,400	35,000	33,800	386,060	13,512,100,000
05/03/2013	33,500	-1.80 ▼	-5.10	35,300	35,300	33,000	1,014,030	33,970,005,000
04/03/2013	35,300	-2.50 ▼	-6.61	37,800	37,800	35,300	1,289,240	45,510,172,000
01/03/2013	37,800	-0.20 ▼	-0.53	38,000	38,600	37,500	502,890	19,009,242,000
28/02/2013	38,000	0.10 ▲	0.26	38,400	39,400	37,900	777,080	29,529,040,000
27/02/2013	37,900	0.70 ▲	1.88	37,700	38,200	35,500	832,970	31,569,563,000
26/02/2013	37,200	-2.80 ▼	-7.00	40,000	40,000	37,200	1,190,280	44,278,416,000
25/02/2013	40,000	1.40 ▲	3.63	39,500	41,000	38,800	657,270	26,290,800,000
22/02/2013	38,600	-1.00 ▼	-2.53	39,900	41,000	36,900	2,295,750	88,615,950,000
21/02/2013	39,600	-2.90 ▼	-6.82	42,500	43,200	39,600	980,770	38,838,492,000
20/02/2013	42,500	-1.40 ▼	-3.19	44,000	44,000	42,000	890,640	37,852,200,000
19/02/2013	43,900	1.20 ▲	2.81	42,500	45,000	42,200	648,050	28,449,395,000
18/02/2013	42,700	2.50 ▲	6.22	41,000	43,000	40,000	927,830	39,618,341,000
08/02/2013	40,200	-0.30 ▼	-0.74	40,000	41,200	39,300	574,120	23,079,624,000
07/02/2013	40,500	1.60 ▲	4.11	40,500	41,600	39,500	1,012,260	40,996,530,000
06/02/2013	38,900	2.50 ▲	6.87	38,900	38,900	38,500	882,430	34,326,527,000
05/02/2013	36,400	2.30 ▲	6.74	34,200	36,400	33,900	1,533,920	55,834,688,000
04/02/2013	34,100	1.40 ▲	4.28	33,000	34,500	33,000	1,084,430	36,979,063,000
01/02/2013	32,700	0.00 ■■	0.00	32,500	32,700	31,800	474,440	15,514,188,000
31/01/2013	32,700	-0.80 ▼	-2.39	33,500	33,600	32,600	463,160	15,145,332,000
30/01/2013	33,500	1.30 ▲	4.04	32,500	34,000	32,000	798,210	26,740,035,000
29/01/2013	32,200	0.20 ▲	0.63	31,800	32,800	31,600	891,440	28,704,368,000
28/01/2013	32,000	0.00 ■■	0.00	32,300	33,500	32,000	802,350	25,675,200,000
25/01/2013	32,000	0.60 ▲	1.91	32,000	32,600	31,500	830,100	26,563,200,000
24/01/2013	31,400	1.50 ▲	5.02	30,000	31,400	29,900	468,660	14,715,924,000
23/01/2013	29,900	0.70 ▲	2.40	29,500	30,100	28,900	500,660	14,969,734,000
22/01/2013	29,200	-1.30 ▼	-4.26	30,600	30,900	29,000	907,390	26,495,788,000
21/01/2013	30,500	-0.70 ▼	-2.24	31,200	31,800	30,100	453,190	13,822,295,000
18/01/2013	31,200	-1.10 ▼	-3.41	32,300	32,400	31,000	652,660	20,362,992,000
17/01/2013	32,300	0.50 ▲	1.57	33,000	33,900	32,300	1,568,900	50,675,470,000
16/01/2013	31,800	2.00 ▲	6.71	30,000	31,800	29,900	835,590	26,571,762,000
15/01/2013	29,800	0.50 ▲	1.71	29,300	29,800	28,900	543,790	16,204,942,000
14/01/2013	29,300	-0.10 ▼	-0.34	28,600	29,600	28,600	533,180	15,622,174,000
11/01/2013	29,400	0.40 ▲	1.38	29,800	30,000	28,900	871,570	25,624,158,000
10/01/2013	29,000	1.30 ▲	4.69	27,700	29,000	27,200	982,330	28,487,570,000
09/01/2013	27,700	-0.90 ▼	-3.15	28,900	29,000	27,400	949,240	26,293,948,000
08/01/2013	28,600	0.80 ▲	2.88	27,800	28,600	27,800	815,490	23,323,014,000
07/01/2013	27,800	1.20 ▲	4.51	26,900	27,900	26,700	1,316,080	36,587,024,000
04/01/2013	26,600	0.40 ▲	1.53	26,300	26,900	26,100	355,280	9,450,448,000
03/01/2013	26,200	-0.10 ▼	-0.38	26,300	26,300	25,700	697,310	18,269,522,000
02/01/2013	26,300	0.60 ▲	2.33	26,100	26,300	25,800	460,380	12,107,994,000
28/12/2012	25,700	0.40 ▲	1.58	25,300	25,900	25,300	528,920	13,593,244,000
27/12/2012	25,300	-0.30 ▼	-1.17	25,600	25,800	25,300	560,490	14,180,397,000
26/12/2012	25,600	-0.10 ▼	-0.39	25,500	25,800	25,200	168,490	4,313,344,000
25/12/2012	25,700	0.10 ▲	0.39	25,700	26,200	25,100	271,680	6,982,176,000
24/12/2012	25,600	1.00 ▲	4.07	24,500	25,800	24,400	878,170	22,481,152,000
21/12/2012	24,600	0.10 ▲	0.41	24,700	24,700	24,400	221,930	5,459,478,000
20/12/2012	24,500	-0.10 ▼	-0.41	24,500	24,700	24,400	122,740	3,007,130,000
19/12/2012	24,600	0.30 ▲	1.23	24,800	24,900	24,500	130,780	3,217,188,000
18/12/2012	24,300	-0.40 ▼	-1.62	24,800	24,800	24,300	145,950	3,546,585,000
17/12/2012	24,700	0.10 ▲	0.41	24,600	24,800	24,600	95,770	2,365,519,000
14/12/2012	24,600	0.00 ■■	0.00	24,800	24,800	24,600	50,050	1,231,230,000
13/12/2012	24,600	-0.40 ▼	-1.60	25,000	25,000	24,600	93,300	2,295,180,000
12/12/2012	25,000	0.30 ▲	1.21	24,700	25,100	24,500	178,060	4,451,500,000
11/12/2012	24,700	0.00 ■■	0.00	24,900	24,900	24,600	80,390	1,985,633,000
10/12/2012	24,700	0.30 ▲	1.23	24,500	25,000	24,300	70,900	1,751,230,000
07/12/2012	24,400	0.00 ■■	0.00	24,500	24,600	24,400	42,650	1,040,660,000
06/12/2012	24,400	-0.50 ▼	-2.01	24,600	24,900	24,300	109,540	2,672,776,000
05/12/2012	24,900	0.40 ▲	1.63	24,700	25,000	24,600	145,000	3,610,500,000
04/12/2012	24,500	0.50 ▲	2.08	24,000	24,500	24,000	96,570	2,365,965,000
03/12/2012	24,000	0.00 ■■	0.00	23,800	24,100	23,800	117,480	2,819,520,000
30/11/2012	24,000	-0.20 ▼	-0.83	24,300	24,300	24,000	110,940	2,662,560,000
29/11/2012	24,200	0.10 ▲	0.41	24,200	24,400	24,200	32,600	788,920,000
28/11/2012	24,100	-0.30 ▼	-1.23	24,400	24,500	24,100	116,360	2,804,276,000
27/11/2012	24,400	-0.10 ▼	-0.41	24,700	24,700	24,400	76,320	1,862,208,000
26/11/2012	24,500	-0.20 ▼	-0.81	24,700	24,800	24,400	128,570	3,149,965,000
23/11/2012	24,700	0.00 ■■	0.00	24,800	25,000	24,600	155,610	3,843,567,000
22/11/2012	24,700	0.10 ▲	0.41	24,600	24,800	24,600	80,950	1,999,465,000
21/11/2012	24,600	-0.20 ▼	-0.81	24,800	24,900	24,600	200,780	4,939,188,000
20/11/2012	24,800	0.30 ▲	1.22	24,500	24,900	24,500	82,230	2,039,304,000
19/11/2012	24,500	-0.40 ▼	-1.61	25,000	25,000	24,500	111,290	2,726,605,000
16/11/2012	24,900	0.20 ▲	0.81	24,600	25,000	24,600	25,730	640,677,000
15/11/2012	24,700	-0.30 ▼	-1.20	25,000	25,000	24,700	122,680	3,030,196,000
14/11/2012	25,000	0.10 ▲	0.40	24,900	25,100	24,900	168,960	4,224,000,000
13/11/2012	24,900	-0.40 ▼	-1.58	25,200	25,400	24,900	100,740	2,508,426,000
12/11/2012	25,300	0.50 ▲	2.02	25,100	25,400	24,800	161,390	4,083,167,000
09/11/2012	24,800	-0.10 ▼	-0.40	24,900	25,000	24,800	56,690	1,405,912,000
08/11/2012	24,900	-0.30 ▼	-1.19	25,000	25,100	24,700	170,200	4,237,980,000
07/11/2012	25,200	0.30 ▲	1.20	25,000	25,600	24,900	209,020	5,267,304,000
06/11/2012	24,900	0.10 ▲	0.40	24,800	25,000	24,700	240,330	5,984,217,000
05/11/2012	24,800	0.60 ▲	2.48	24,200	25,000	24,200	355,790	8,823,592,000
02/11/2012	24,200	-0.80 ▼	-3.20	23,900	24,500	23,900	879,090	21,273,978,000
01/11/2012	25,000	0.10 ▲	0.40	24,900	25,100	24,800	214,610	5,365,250,000
31/10/2012	24,900	-0.20 ▼	-0.80	25,100	25,100	24,800	302,130	7,523,037,000
30/10/2012	25,100	-0.30 ▼	-1.18	25,500	25,500	25,100	211,800	5,316,180,000
29/10/2012	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	202,960	5,155,184,000
26/10/2012	25,500	-0.10 ▼	-0.39	25,600	25,700	25,500	328,420	8,374,710,000
25/10/2012	25,600	-0.20 ▼	-0.78	25,600	25,700	25,400	229,600	5,877,760,000
24/10/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,600	240,700	6,210,060,000
23/10/2012	25,800	0.30 ▲	1.18	25,700	25,900	25,600	403,350	10,406,430,000
22/10/2012	25,500	-0.40 ▼	-1.54	25,900	26,000	25,500	370,770	9,454,635,000
19/10/2012	25,900	-0.60 ▼	-2.26	26,500	26,800	25,800	596,380	15,446,242,000
18/10/2012	26,500	-0.20 ▼	-0.75	26,500	26,700	26,200	451,840	11,973,760,000
17/10/2012	26,700	0.50 ▲	1.91	26,800	27,000	26,400	784,690	20,951,223,000
16/10/2012	26,200	0.50 ▲	1.95	25,800	26,300	25,800	266,890	6,992,518,000
15/10/2012	25,700	-0.30 ▼	-1.15	26,000	26,100	25,500	189,020	4,857,814,000
12/10/2012	26,000	-0.20 ▼	-0.76	25,900	26,600	25,900	349,960	9,098,960,000
11/10/2012	26,200	0.30 ▲	1.16	26,200	26,800	26,100	635,260	16,643,812,000
10/10/2012	25,900	0.00 ■■	0.00	25,600	26,100	25,600	163,620	4,237,758,000
09/10/2012	25,900	-0.10 ▼	-0.38	26,200	26,200	25,700	238,770	6,184,143,000
08/10/2012	26,000	0.70 ▲	2.77	25,400	26,200	25,400	537,330	13,970,580,000
05/10/2012	25,300	0.30 ▲	1.20	25,000	25,400	25,000	318,520	8,058,556,000
04/10/2012	25,000	-0.30 ▼	-1.19	25,200	25,200	24,900	86,090	2,152,250,000
03/10/2012	25,300	0.40 ▲	1.61	24,900	25,400	24,900	265,280	6,711,584,000
02/10/2012	24,900	0.30 ▲	1.22	24,700	24,900	24,700	302,060	7,521,294,000
01/10/2012	24,600	-0.10 ▼	-0.40	24,700	24,800	24,500	234,270	5,763,042,000
28/09/2012	24,700	-0.20 ▼	-0.80	24,600	24,800	24,600	67,830	1,675,401,000
27/09/2012	24,900	0.00 ■■	0.00	24,800	24,900	24,700	116,910	2,911,059,000
26/09/2012	24,900	0.10 ▲	0.40	25,000	25,000	24,800	170,600	4,247,940,000
25/09/2012	24,800	0.10 ▲	0.40	24,600	25,000	24,600	105,700	2,621,360,000
24/09/2012	24,700	-0.60 ▼	-2.37	25,100	25,100	24,700	165,280	4,082,416,000
21/09/2012	25,300	0.30 ▲	1.20	25,300	25,300	24,800	223,000	5,641,900,000
20/09/2012	25,000	-0.30 ▼	-1.19	24,900	25,100	24,700	277,520	6,938,000,000
19/09/2012	25,300	0.60 ▲	2.43	24,400	25,300	24,400	324,100	8,199,730,000
18/09/2012	24,700	-0.70 ▼	-2.76	25,400	25,500	24,600	277,980	6,866,106,000
17/09/2012	25,400	-0.20 ▼	-0.78	25,600	26,000	25,300	208,240	5,289,296,000
14/09/2012	25,600	0.50 ▲	1.99	25,500	26,200	25,400	783,310	20,052,736,000
13/09/2012	25,100	0.20 ▲	0.80	25,000	25,300	24,600	249,880	6,271,988,000
12/09/2012	24,900	-0.10 ▼	-0.40	25,000	25,500	24,900	106,550	2,653,095,000
11/09/2012	25,000	0.80 ▲	3.31	24,200	25,000	24,200	231,560	5,789,000,000
10/09/2012	24,200	-1.00 ▼	-3.97	25,200	25,200	24,200	836,870	20,252,254,000
07/09/2012	25,200	-0.10 ▼	-0.40	25,600	25,600	25,100	269,890	6,801,228,000
06/09/2012	25,300	-0.50 ▼	-1.94	25,600	25,800	25,300	259,890	6,575,217,000
05/09/2012	25,800	-0.50 ▼	-1.90	26,300	26,300	25,500	277,100	7,149,180,000
04/09/2012	26,300	0.30 ▲	1.15	26,500	26,600	26,100	166,250	4,372,375,000
31/08/2012	26,000	0.00 ■■	0.00	26,200	26,400	25,800	288,140	7,491,640,000
30/08/2012	26,000	-0.50 ▼	-1.89	26,500	26,700	26,000	393,060	10,219,560,000
29/08/2012	26,500	1.10 ▲	4.33	25,800	26,600	25,400	662,980	17,568,970,000
28/08/2012	25,400	0.90 ▲	3.67	25,000	25,400	24,400	421,600	10,708,640,000
27/08/2012	24,500	-1.10 ▼	-4.30	25,000	25,400	24,400	842,470	20,640,515,000
24/08/2012	25,600	1.20 ▲	4.92	23,300	25,600	23,300	1,031,810	26,414,336,000
23/08/2012	24,400	-1.20 ▼	-4.69	25,100	25,200	24,400	1,295,560	31,611,664,000
22/08/2012	25,600	-0.50 ▼	-1.92	25,000	26,300	25,000	745,900	19,095,040,000
21/08/2012	26,100	-1.30 ▼	-4.74	26,800	27,000	26,100	1,289,910	33,666,651,000
20/08/2012	27,400	0.20 ▲	0.74	27,400	27,800	27,300	400,310	10,968,494,000
17/08/2012	27,200	0.40 ▲	1.49	26,900	27,200	26,600	296,650	8,068,880,000
16/08/2012	26,800	-0.10 ▼	-0.37	27,000	27,100	26,600	184,250	4,937,900,000
15/08/2012	26,900	0.00 ■■	0.00	26,900	27,200	26,800	169,100	4,548,790,000
14/08/2012	26,900	0.20 ▲	0.75	26,700	27,100	26,700	206,210	5,547,049,000
13/08/2012	26,700	-0.30 ▼	-1.11	27,000	27,000	26,400	270,330	7,217,811,000
10/08/2012	27,000	-0.40 ▼	-1.46	27,100	27,500	26,900	407,910	11,013,570,000
09/08/2012	27,400	0.20 ▲	0.74	27,400	27,800	27,300	340,560	9,331,344,000
08/08/2012	27,200	0.10 ▲	0.37	27,100	27,400	26,900	205,510	5,589,872,000
07/08/2012	27,100	-0.40 ▼	-1.45	27,500	27,700	26,800	371,460	10,066,566,000
06/08/2012	27,500	1.30 ▲	4.96	26,400	27,500	26,400	722,810	19,877,275,000
03/08/2012	26,200	0.00 ■■	0.00	26,200	26,600	26,000	239,720	6,280,664,000
02/08/2012	26,200	0.10 ▲	0.38	26,300	26,400	26,200	256,590	6,722,658,000
01/08/2012	26,100	-0.20 ▼	-0.76	26,300	26,300	25,600	367,140	9,582,354,000
31/07/2012	26,300	0.00 ■■	0.00	26,300	26,900	26,300	197,540	5,195,302,000
30/07/2012	26,300	-0.20 ▼	-0.75	26,500	26,800	26,000	304,930	8,019,659,000
27/07/2012	26,500	-0.70 ▼	-2.57	27,200	27,700	26,100	396,150	10,497,975,000
26/07/2012	27,200	0.70 ▲	2.64	26,900	27,300	26,600	446,900	12,155,680,000
25/07/2012	26,500	0.20 ▲	0.76	25,800	26,800	25,800	345,960	9,167,940,000
24/07/2012	26,300	-1.20 ▼	-4.36	27,500	27,600	26,200	880,320	23,152,416,000
23/07/2012	27,500	-0.50 ▼	-1.79	27,900	28,200	27,400	760,920	20,925,300,000
20/07/2012	28,000	-0.80 ▼	-2.78	29,300	29,800	28,000	1,219,710	34,151,880,000
19/07/2012	28,800	1.30 ▲	4.73	27,900	28,800	27,300	984,640	28,357,632,000
18/07/2012	27,500	0.10 ▲	0.36	27,400	28,100	26,800	431,890	11,876,975,000
17/07/2012	27,400	1.20 ▲	4.58	26,800	27,500	26,300	655,680	17,965,632,000
16/07/2012	26,200	0.60 ▲	2.34	25,900	26,800	25,800	1,377,180	36,082,116,000
13/07/2012	25,600	1.20 ▲	4.92	24,400	25,600	24,400	830,950	21,272,320,000
12/07/2012	24,400	0.30 ▲	1.24	24,300	24,600	24,100	227,980	5,562,712,000
11/07/2012	24,100	-0.10 ▼	-0.41	24,100	24,400	24,000	296,040	7,134,564,000
10/07/2012	24,200	0.10 ▲	0.41	23,700	24,400	23,700	272,490	6,594,258,000
09/07/2012	24,100	-1.20 ▼	-4.74	25,100	25,300	24,100	451,340	10,877,294,000
06/07/2012	25,300	0.30 ▲	1.20	25,000	26,000	24,800	400,920	10,143,276,000
05/07/2012	25,000	1.10 ▲	4.60	23,700	25,000	23,300	340,770	8,519,250,000
04/07/2012	23,900	0.00 ■■	0.00	23,900	24,600	23,900	412,780	9,865,442,000
03/07/2012	23,900	-1.10 ▼	-4.40	25,000	25,000	23,800	621,290	14,848,831,000
02/07/2012	25,000	-1.10 ▼	-4.21	26,300	26,300	25,000	335,370	8,384,250,000
29/06/2012	26,100	0.60 ▲	2.35	25,700	26,300	25,400	438,740	11,451,114,000
28/06/2012	25,500	1.00 ▲	4.08	24,600	25,500	24,000	509,760	12,998,880,000
27/06/2012	24,500	-0.60 ▼	-2.39	25,100	25,900	24,500	405,860	9,943,570,000
26/06/2012	25,100	-0.70 ▼	-2.71	25,700	25,700	24,800	541,760	13,598,176,000
25/06/2012	25,800	-1.10 ▼	-4.09	26,700	27,300	25,700	678,630	17,508,654,000
22/06/2012	26,900	-0.60 ▼	-2.18	27,100	27,500	26,500	689,990	18,560,731,000
21/06/2012	27,500	-0.40 ▼	-1.43	28,100	28,200	27,500	178,540	4,909,850,000
20/06/2012	27,900	0.30 ▲	1.09	28,000	28,100	27,500	296,690	8,277,651,000
19/06/2012	27,600	-1.40 ▼	-4.83	28,200	28,900	27,600	450,850	12,443,460,000
18/06/2012	29,000	1.00 ▲	3.57	28,900	29,400	28,400	566,290	16,422,410,000
15/06/2012	28,000	1.30 ▲	4.87	27,300	28,000	27,000	344,870	9,656,360,000
14/06/2012	26,700	-0.90 ▼	-3.26	27,200	27,900	26,700	322,150	8,601,405,000
13/06/2012	27,600	0.00 ■■	0.00	27,500	28,500	26,900	353,980	9,769,848,000
12/06/2012	27,600	-1.40 ▼	-4.83	28,800	28,800	27,600	524,510	14,476,476,000
11/06/2012	29,000	1.00 ▲	3.57	28,100	29,400	27,700	532,010	15,428,290,000
08/06/2012	28,000	0.30 ▲	1.08	29,000	29,000	27,700	1,084,530	30,366,840,000
07/06/2012	27,700	1.30 ▲	4.92	27,000	27,700	27,000	695,890	19,276,153,000
06/06/2012	26,400	1.20 ▲	4.76	25,300	26,400	24,800	315,100	8,318,640,000
05/06/2012	25,200	0.30 ▲	1.20	24,300	25,200	24,200	430,590	10,850,868,000
04/06/2012	24,900	-1.30 ▼	-4.96	26,000	26,000	24,900	966,460	24,064,854,000
01/06/2012	26,200	0.20 ▲	0.77	26,100	26,800	26,000	439,010	11,502,062,000
31/05/2012	26,000	-1.30 ▼	-4.76	26,600	27,000	26,000	442,220	11,497,720,000
30/05/2012	27,300	0.30 ▲	1.11	27,300	27,900	27,000	364,560	9,952,488,000
29/05/2012	27,000	-0.10 ▼	-0.37	26,100	27,500	26,100	692,440	18,695,880,000
28/05/2012	27,100	1.20 ▲	4.63	26,900	27,100	26,600	1,292,480	35,026,208,000
25/05/2012	25,900	1.20 ▲	4.86	25,600	25,900	25,100	573,250	14,847,175,000
24/05/2012	24,700	-1.20 ▼	-4.63	25,100	26,200	24,700	477,570	11,795,979,000
23/05/2012	25,900	-1.30 ▼	-4.78	26,300	26,600	25,900	377,030	9,765,077,000
22/05/2012	27,200	-1.40 ▼	-4.90	28,600	29,000	27,200	502,450	13,666,640,000
21/05/2012	28,600	1.30 ▲	4.76	26,000	28,600	26,000	1,413,090	40,414,374,000
18/05/2012	27,300	-1.40 ▼	-4.88	27,300	27,300	27,300	52,940	1,445,262,000
17/05/2012	28,700	-1.50 ▼	-4.97	29,000	30,500	28,700	421,340	12,092,458,000
16/05/2012	30,200	-1.50 ▼	-4.73	31,000	31,500	30,200	399,760	12,072,752,000
15/05/2012	31,700	-1.60 ▼	-4.80	33,300	33,600	31,700	530,810	16,826,677,000
14/05/2012	33,300	1.60 ▲	5.05	33,300	33,300	32,700	1,204,220	40,100,526,000
11/05/2012	47,600	1.00 ▲	2.15	46,000	48,900	46,000	569,040	27,086,304,000
10/05/2012	46,600	-2.30 ▼	-4.70	48,700	49,200	46,600	501,390	23,364,774,000
09/05/2012	48,900	-0.60 ▼	-1.21	49,400	50,000	48,600	599,120	29,296,968,000
08/05/2012	49,500	0.00 ■■	0.00	51,500	51,500	49,200	1,345,970	66,625,515,000
07/05/2012	49,500	2.30 ▲	4.87	49,500	49,500	49,500	152,850	7,566,075,000
04/05/2012	47,200	2.20 ▲	4.89	47,200	47,200	47,200	243,580	11,496,976,000
03/05/2012	45,000	1.10 ▲	2.51	43,000	45,000	41,900	477,400	21,483,000,000
02/05/2012	43,900	-2.30 ▼	-4.98	46,700	46,700	43,900	843,810	37,043,259,000
27/04/2012	46,200	1.60 ▲	3.59	44,600	46,600	44,500	425,890	19,676,118,000
26/04/2012	44,600	2.10 ▲	4.94	44,600	44,600	43,000	849,920	37,906,432,000
25/04/2012	42,500	2.00 ▲	4.94	42,300	42,500	42,200	207,390	8,814,075,000
24/04/2012	40,500	1.90 ▲	4.92	39,900	40,500	38,600	547,380	22,168,890,000
23/04/2012	38,600	1.80 ▲	4.89	37,800	38,600	37,800	347,180	13,401,148,000
20/04/2012	36,800	-1.90 ▼	-4.91	37,800	37,900	36,800	792,080	29,148,544,000
19/04/2012	38,700	-2.00 ▼	-4.91	39,400	40,700	38,700	662,090	25,622,883,000
18/04/2012	40,700	1.70 ▲	4.36	40,700	40,900	40,500	622,720	25,344,704,000
17/04/2012	39,000	1.80 ▲	4.84	39,000	39,000	38,900	147,730	5,761,470,000
16/04/2012	37,200	1.70 ▲	4.79	35,800	37,200	35,100	404,400	15,043,680,000
13/04/2012	35,500	1.60 ▲	4.72	35,400	35,500	34,500	628,060	22,296,130,000
12/04/2012	33,900	1.60 ▲	4.95	33,700	33,900	33,600	197,420	6,692,538,000
11/04/2012	32,300	1.50 ▲	4.87	31,500	32,300	31,200	370,040	11,952,292,000
10/04/2012	30,800	0.90 ▲	3.01	29,900	31,000	29,800	356,250	10,972,500,000
09/04/2012	29,900	0.80 ▲	2.75	29,500	30,300	29,100	256,340	7,664,566,000
06/04/2012	29,100	-0.10 ▼	-0.34	29,300	29,500	29,000	239,880	6,980,508,000
05/04/2012	29,200	1.00 ▲	3.55	28,200	29,200	27,800	225,030	6,570,876,000
04/04/2012	28,200	0.50 ▲	1.81	28,200	28,700	27,700	120,360	3,394,152,000
03/04/2012	27,700	0.20 ▲	0.73	27,000	28,100	27,000	107,640	2,981,628,000
30/03/2012	27,500	-0.40 ▼	-1.43	27,900	27,900	27,200	161,320	4,436,300,000
29/03/2012	27,900	0.20 ▲	0.72	28,000	28,000	27,400	156,370	4,362,723,000
28/03/2012	27,700	-0.50 ▼	-1.77	28,000	28,200	27,100	181,640	5,031,428,000
27/03/2012	28,200	-1.40 ▼	-4.73	29,200	29,500	28,200	424,000	11,956,800,000
26/03/2012	29,600	0.70 ▲	2.42	29,600	30,200	29,100	231,670	6,857,432,000
23/03/2012	28,900	1.30 ▲	4.71	28,900	28,900	28,600	424,700	12,273,830,000
22/03/2012	27,600	1.30 ▲	4.94	26,100	27,600	26,100	455,090	12,560,484,000
21/03/2012	26,300	0.50 ▲	1.94	26,200	26,900	25,900	201,290	5,293,927,000
20/03/2012	25,800	0.50 ▲	1.98	25,300	25,800	25,100	158,290	4,083,882,000
19/03/2012	25,300	0.10 ▲	0.40	25,000	25,500	25,000	121,600	3,076,480,000
16/03/2012	25,200	-0.90 ▼	-3.45	25,200	26,600	25,200	324,450	8,176,140,000
15/03/2012	26,100	0.80 ▲	3.16	26,500	26,500	25,600	418,440	10,921,284,000
14/03/2012	25,300	1.20 ▲	4.98	25,300	25,300	25,000	712,720	18,031,816,000
13/03/2012	24,100	1.10 ▲	4.78	24,100	24,100	24,100	194,100	4,677,810,000
12/03/2012	23,000	-0.80 ▼	-3.36	23,000	23,800	22,700	186,030	4,278,690,000
09/03/2012	23,800	0.00 ■■	0.00	23,500	24,000	23,000	327,190	7,787,122,000
08/03/2012	23,800	-1.20 ▼	-4.80	24,500	25,000	23,800	280,280	6,670,664,000
07/03/2012	25,000	0.60 ▲	2.46	24,600	25,200	23,800	297,260	7,431,500,000
06/03/2012	24,400	-0.80 ▼	-3.17	26,200	26,200	24,000	437,470	10,674,268,000
05/03/2012	25,200	1.20 ▲	5.00	25,000	25,200	24,800	140,330	3,536,316,000
02/03/2012	24,000	0.70 ▲	3.00	23,500	24,100	23,100	418,950	10,054,800,000
01/03/2012	23,300	0.30 ▲	1.30	23,000	23,300	22,500	281,600	6,561,280,000
29/02/2012	23,000	0.80 ▲	3.60	22,200	23,000	22,100	272,980	6,278,540,000
28/02/2012	22,200	-1.10 ▼	-4.72	23,100	23,400	22,200	273,230	6,065,706,000
27/02/2012	23,300	0.80 ▲	3.56	22,500	23,300	22,400	294,810	6,869,073,000
24/02/2012	22,500	0.70 ▲	3.21	21,800	22,800	21,500	360,670	8,115,075,000
23/02/2012	21,800	0.00 ■■	0.00	22,000	22,000	21,100	165,980	3,618,364,000
22/02/2012	21,800	0.90 ▲	4.31	20,900	21,900	20,500	334,180	7,285,124,000
21/02/2012	20,900	-1.00 ▼	-4.57	22,200	22,200	20,900	256,330	5,357,297,000
20/02/2012	21,900	0.50 ▲	2.34	21,400	22,200	21,400	266,850	5,844,015,000
17/02/2012	21,400	-0.20 ▼	-0.93	21,600	21,700	21,100	111,420	2,384,388,000
16/02/2012	21,600	-0.20 ▼	-0.92	21,200	21,900	21,200	102,410	2,212,056,000
15/02/2012	21,800	0.60 ▲	2.83	21,000	22,100	21,000	285,300	6,219,540,000
14/02/2012	21,200	1.00 ▲	4.95	20,200	21,200	20,200	199,850	4,236,820,000
13/02/2012	20,200	-0.40 ▼	-1.94	20,600	20,600	20,000	216,060	4,364,412,000
10/02/2012	20,600	-0.80 ▼	-3.74	21,400	21,400	20,600	199,260	4,104,756,000
09/02/2012	21,400	0.00 ■■	0.00	21,500	21,600	20,900	270,080	5,779,712,000
08/02/2012	21,400	1.00 ▲	4.90	20,800	21,400	20,400	234,160	5,011,024,000
07/02/2012	20,400	0.80 ▲	4.08	19,600	20,400	19,500	298,180	6,082,872,000
06/02/2012	19,600	-0.30 ▼	-1.51	19,400	20,000	19,200	75,090	1,471,764,000
03/02/2012	19,900	0.00 ■■	0.00	20,600	20,600	19,500	414,860	8,255,714,000
02/02/2012	19,900	0.90 ▲	4.74	19,200	19,900	19,200	413,900	8,236,610,000
01/02/2012	19,000	0.70 ▲	3.83	18,400	19,000	18,200	266,100	5,055,900,000
31/01/2012	18,300	-0.40 ▼	-2.14	19,000	19,000	18,300	101,870	1,864,221,000
30/01/2012	18,700	0.10 ▲	0.54	18,700	18,700	18,400	56,550	1,057,485,000
20/01/2012	18,600	-0.40 ▼	-2.11	18,800	19,000	18,600	31,530	586,458,000
19/01/2012	19,000	0.60 ▲	3.26	18,600	19,000	18,400	61,520	1,168,880,000
18/01/2012	18,400	0.20 ▲	1.10	18,000	18,500	18,000	25,510	469,384,000
17/01/2012	18,200	0.30 ▲	1.68	18,300	18,600	18,200	105,650	1,922,830,000
16/01/2012	17,900	0.80 ▲	4.68	17,400	17,900	17,400	125,320	2,243,228,000
13/01/2012	17,100	0.10 ▲	0.59	16,800	17,200	16,800	22,160	378,936,000
12/01/2012	17,000	-0.20 ▼	-1.16	17,000	17,300	17,000	26,130	444,210,000
11/01/2012	17,200	0.00 ■■	0.00	17,300	17,500	17,200	54,150	931,380,000
10/01/2012	17,200	0.60 ▲	3.61	16,700	17,200	16,700	12,140	208,808,000
09/01/2012	16,600	-0.10 ▼	-0.60	16,700	17,000	16,600	61,310	1,017,746,000
06/01/2012	16,700	-0.20 ▼	-1.18	17,000	17,200	16,700	28,240	471,608,000
05/01/2012	16,900	-0.30 ▼	-1.74	17,200	17,200	16,900	31,780	537,082,000
04/01/2012	17,200	-0.10 ▼	-0.58	17,300	17,300	17,000	38,210	657,212,000
03/01/2012	17,300	0.20 ▲	1.17	17,000	17,500	17,000	62,150	1,075,195,000
30/12/2011	17,100	0.50 ▲	3.01	16,900	17,200	16,800	38,420	656,982,000
29/12/2011	16,600	-0.20 ▼	-1.19	16,500	16,700	16,500	11,580	192,228,000
28/12/2011	16,800	0.80 ▲	5.00	16,500	16,800	16,500	13,900	233,520,000
27/12/2011	16,000	-0.30 ▼	-1.84	16,500	16,500	15,900	64,110	1,025,760,000
26/12/2011	16,300	-0.10 ▼	-0.61	16,800	16,800	16,300	38,560	628,528,000
23/12/2011	16,400	-0.20 ▼	-1.20	16,100	16,500	16,100	60,280	988,592,000
22/12/2011	16,600	-0.80 ▼	-4.60	17,300	17,500	16,600	194,660	3,231,356,000
21/12/2011	17,400	0.20 ▲	1.16	17,300	17,500	17,300	27,120	471,888,000
20/12/2011	17,200	-0.20 ▼	-1.15	17,100	17,300	17,100	29,650	509,980,000
19/12/2011	17,400	-0.20 ▼	-1.14	17,900	17,900	17,400	23,050	401,070,000
16/12/2011	17,600	0.40 ▲	2.33	17,200	17,700	17,200	120,370	2,118,512,000
15/12/2011	17,200	-0.30 ▼	-1.71	17,500	17,500	16,800	29,840	513,248,000
14/12/2011	17,500	-0.20 ▼	-1.13	17,700	17,800	17,200	68,410	1,197,175,000
13/12/2011	17,700	0.20 ▲	1.14	17,500	17,700	17,300	19,300	341,610,000
12/12/2011	17,500	-0.20 ▼	-1.13	18,000	18,000	17,400	61,510	1,076,425,000
09/12/2011	17,700	-0.30 ▼	-1.67	18,000	18,000	17,600	23,780	420,906,000
08/12/2011	18,000	-0.70 ▼	-3.74	18,500	18,600	18,000	137,400	2,473,200,000
07/12/2011	18,700	-0.20 ▼	-1.06	18,500	18,800	18,500	67,810	1,268,047,000
06/12/2011	18,900	-0.10 ▼	-0.53	19,500	19,500	18,900	135,330	2,557,737,000
05/12/2011	19,000	0.90 ▲	4.97	18,600	19,000	18,500	179,470	3,409,930,000
02/12/2011	18,100	0.60 ▲	3.43	17,800	18,100	17,700	264,550	4,788,355,000
01/12/2011	17,500	0.30 ▲	1.74	17,900	17,900	17,200	105,400	1,844,500,000
30/11/2011	17,200	0.00 ■■	0.00	17,100	17,200	17,100	94,440	1,624,368,000
29/11/2011	17,200	0.10 ▲	0.58	17,100	17,300	17,100	113,780	1,957,016,000
28/11/2011	17,100	0.60 ▲	3.64	17,000	17,200	17,000	58,820	1,005,822,000
25/11/2011	16,500	0.00 ■■	0.00	16,700	16,700	16,400	25,910	427,515,000
24/11/2011	16,500	0.20 ▲	1.23	16,600	16,600	16,400	22,570	372,405,000
23/11/2011	16,300	-0.30 ▼	-1.81	17,000	17,000	16,000	112,440	1,832,772,000
22/11/2011	16,600	0.10 ▲	0.61	16,500	16,800	16,400	37,080	615,528,000
21/11/2011	16,500	0.00 ■■	0.00	16,500	16,800	16,500	16,770	276,705,000
18/11/2011	16,500	-0.30 ▼	-1.79	16,600	16,700	16,400	51,490	849,585,000
17/11/2011	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	15,740	264,432,000
16/11/2011	17,000	0.20 ▲	1.19	16,700	17,000	16,700	89,460	1,520,820,000
15/11/2011	16,800	0.00 ■■	0.00	17,200	17,200	16,600	18,230	306,264,000
14/11/2011	16,800	-0.40 ▼	-2.33	17,200	17,400	16,800	80,250	1,348,200,000
11/11/2011	17,200	-0.20 ▼	-1.15	17,400	17,600	17,200	116,190	1,998,468,000
10/11/2011	17,400	-0.40 ▼	-2.25	17,600	17,800	17,400	78,320	1,362,768,000
09/11/2011	17,800	0.00 ■■	0.00	18,100	18,100	17,800	42,860	762,908,000
08/11/2011	17,800	0.00 ■■	0.00	17,600	17,800	17,600	103,130	1,835,714,000
07/11/2011	17,800	-0.60 ▼	-3.26	18,400	18,400	17,800	83,020	1,477,756,000
04/11/2011	18,400	-0.40 ▼	-2.13	18,800	18,800	18,300	99,340	1,827,856,000
03/11/2011	18,800	0.00 ■■	0.00	18,900	18,900	18,700	25,310	475,828,000
02/11/2011	18,800	-0.20 ▼	-1.05	18,800	19,100	18,700	52,270	982,676,000
01/11/2011	19,000	-0.30 ▼	-1.55	19,500	19,500	19,000	23,690	450,110,000
31/10/2011	19,300	-0.30 ▼	-1.53	20,000	20,100	19,300	141,560	2,732,108,000
28/10/2011	19,600	0.80 ▲	4.26	18,900	19,600	18,900	103,620	2,030,952,000
27/10/2011	18,800	-0.20 ▼	-1.05	18,900	19,100	18,800	26,010	488,988,000
26/10/2011	19,000	0.20 ▲	1.06	18,800	19,100	18,800	26,630	505,970,000
25/10/2011	18,800	-0.20 ▼	-1.05	18,900	19,200	18,800	40,790	766,852,000
24/10/2011	19,000	-0.30 ▼	-1.55	19,300	19,500	19,000	139,520	2,650,880,000
21/10/2011	19,300	0.40 ▲	2.12	19,200	19,500	19,000	88,700	1,711,910,000
20/10/2011	18,900	0.10 ▲	0.53	19,200	19,200	18,800	18,830	355,887,000
19/10/2011	18,800	-0.20 ▼	-1.05	19,000	19,100	18,800	66,070	1,242,116,000
18/10/2011	19,000	-0.50 ▼	-2.56	19,400	19,400	19,000	105,880	2,011,720,000
17/10/2011	19,500	-0.10 ▼	-0.51	19,800	19,800	19,400	26,900	524,550,000
14/10/2011	19,600	0.20 ▲	1.03	19,800	19,800	19,400	74,970	1,469,412,000
13/10/2011	19,400	0.10 ▲	0.52	19,600	19,600	19,200	188,670	3,660,198,000
12/10/2011	19,300	-0.40 ▼	-2.03	19,600	19,600	19,200	133,990	2,586,007,000
11/10/2011	19,700	0.00 ■■	0.00	19,700	19,900	19,700	72,050	1,419,385,000
10/10/2011	19,700	-0.10 ▼	-0.51	19,900	19,900	19,600	43,960	866,012,000
07/10/2011	19,800	-0.30 ▼	-1.49	20,800	20,800	19,800	141,330	2,798,334,000
06/10/2011	20,100	0.40 ▲	2.03	20,000	20,500	19,800	113,880	2,288,988,000
05/10/2011	19,700	0.20 ▲	1.03	20,000	20,000	19,400	132,460	2,609,462,000
04/10/2011	19,500	-0.10 ▼	-0.51	19,300	19,700	19,300	100,280	1,955,460,000
03/10/2011	19,600	-0.70 ▼	-3.45	20,100	20,500	19,600	163,000	3,194,800,000
30/09/2011	20,300	-0.20 ▼	-0.98	20,300	20,600	20,000	124,920	2,535,876,000
29/09/2011	20,500	-0.50 ▼	-2.38	20,500	21,100	20,300	167,440	3,432,520,000
28/09/2011	21,000	-0.20 ▼	-0.94	21,000	21,400	21,000	185,780	3,901,380,000
27/09/2011	21,200	-0.20 ▼	-0.93	21,200	21,800	21,100	167,900	3,559,480,000
26/09/2011	21,400	-0.20 ▼	-0.93	21,400	21,600	21,300	117,750	2,519,850,000
23/09/2011	21,600	-0.50 ▼	-2.26	21,600	22,600	21,600	129,320	2,793,312,000
22/09/2011	22,100	0.40 ▲	1.84	21,700	22,200	21,700	73,430	1,622,803,000
21/09/2011	21,700	-0.10 ▼	-0.46	22,200	22,200	21,600	115,910	2,515,247,000
20/09/2011	21,800	-0.50 ▼	-2.24	21,800	22,300	21,600	65,610	1,430,298,000
19/09/2011	22,300	0.80 ▲	3.72	21,200	22,500	21,200	140,250	3,127,575,000
16/09/2011	21,500	-0.40 ▼	-1.83	21,500	22,400	21,500	290,790	6,251,985,000
15/09/2011	21,900	-0.60 ▼	-2.67	21,900	22,500	21,500	321,530	7,041,507,000
14/09/2011	22,500	-1.10 ▼	-4.66	23,500	23,500	22,500	343,910	7,737,975,000
13/09/2011	23,600	0.80 ▲	3.51	23,200	23,800	22,800	298,560	7,046,016,000
12/09/2011	22,800	-0.40 ▼	-1.72	22,800	23,300	22,800	156,820	3,575,496,000
09/09/2011	23,200	0.30 ▲	1.31	23,000	23,900	22,700	400,750	9,297,400,000
08/09/2011	22,900	0.60 ▲	2.69	23,100	23,400	22,900	523,520	11,988,608,000
07/09/2011	22,300	0.80 ▲	3.72	22,200	22,500	21,400	284,530	6,345,019,000
06/09/2011	21,500	-0.90 ▼	-4.02	21,700	22,000	21,400	94,970	2,041,855,000
05/09/2011	22,400	-1.10 ▼	-4.68	23,300	23,500	22,400	228,780	5,124,672,000
01/09/2011	23,500	0.70 ▲	3.07	23,300	23,900	23,200	241,380	5,672,430,000
31/08/2011	22,800	0.80 ▲	3.64	22,000	23,100	21,900	283,210	6,457,188,000
30/08/2011	22,000	0.70 ▲	3.29	22,300	22,300	21,600	208,180	4,579,960,000
29/08/2011	21,300	1.00 ▲	4.93	20,300	21,300	20,300	142,790	3,041,427,000
26/08/2011	20,300	-0.30 ▼	-1.46	20,600	20,700	20,300	65,940	1,338,582,000
25/08/2011	20,600	0.60 ▲	3.00	20,500	20,800	20,200	28,630	589,778,000
24/08/2011	20,000	-0.80 ▼	-3.85	21,000	21,000	20,000	61,530	1,230,600,000
23/08/2011	20,800	0.00 ■■	0.00	21,000	21,200	20,500	42,510	884,208,000
22/08/2011	20,800	0.90 ▲	4.52	20,100	20,800	20,100	92,100	1,915,680,000
19/08/2011	19,900	-0.60 ▼	-2.93	19,800	20,100	19,800	65,830	1,310,017,000
18/08/2011	20,500	0.50 ▲	2.50	19,900	20,500	19,900	105,130	2,155,165,000
17/08/2011	20,000	0.60 ▲	3.09	19,400	20,000	19,400	63,950	1,279,000,000
16/08/2011	19,400	0.30 ▲	1.57	19,100	19,400	19,000	42,400	822,560,000
15/08/2011	19,100	0.10 ▲	0.53	19,000	19,300	19,000	26,270	501,757,000
12/08/2011	19,000	0.50 ▲	2.70	18,800	19,000	18,500	46,080	875,520,000
11/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,000	28,530	527,805,000
10/08/2011	18,500	0.10 ▲	0.54	19,300	19,300	18,500	65,820	1,217,670,000
09/08/2011	18,400	-0.90 ▼	-4.66	18,700	18,800	18,400	109,800	2,020,320,000
08/08/2011	19,300	-0.70 ▼	-3.50	20,000	20,000	19,300	48,760	941,068,000
05/08/2011	20,000	0.30 ▲	1.52	19,700	20,300	19,700	42,860	857,200,000
04/08/2011	19,700	0.90 ▲	4.79	19,200	19,700	19,000	54,350	1,070,695,000
03/08/2011	18,800	-0.70 ▼	-3.59	19,500	19,500	18,800	43,720	821,936,000
02/08/2011	19,500	-0.80 ▼	-3.94	20,300	20,300	19,500	44,550	868,725,000
01/08/2011	20,300	-0.10 ▼	-0.49	20,300	20,500	20,000	14,980	304,094,000
29/07/2011	20,400	0.30 ▲	1.49	20,300	20,400	20,000	40,570	827,628,000
28/07/2011	20,100	0.00 ■■	0.00	20,100	20,500	20,100	13,780	276,978,000
27/07/2011	20,100	0.00 ■■	0.00	20,200	20,400	20,100	46,990	944,499,000
26/07/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,000	32,730	657,873,000
25/07/2011	20,100	-0.30 ▼	-1.47	20,300	20,400	20,100	24,890	500,289,000
22/07/2011	20,400	-0.10 ▼	-0.49	20,400	20,500	20,400	25,230	514,692,000
21/07/2011	20,500	-0.40 ▼	-1.91	20,700	20,900	20,500	58,110	1,191,255,000
20/07/2011	20,900	0.20 ▲	0.97	20,600	20,900	20,600	66,300	1,385,670,000
19/07/2011	20,700	-0.20 ▼	-0.96	20,800	20,800	20,500	39,080	808,956,000
18/07/2011	20,900	0.00 ■■	0.00	20,800	21,000	20,600	8,358	174,682,200
15/07/2011	20,900	0.00 ■■	0.00	20,500	21,000	20,500	22,520	470,668,000
14/07/2011	20,900	0.10 ▲	0.48	20,800	21,300	20,800	46,600	973,940,000
13/07/2011	20,800	0.10 ▲	0.48	21,300	21,300	20,700	27,600	574,080,000
12/07/2011	20,700	0.20 ▲	0.98	20,400	20,700	20,400	32,910	681,237,000
11/07/2011	20,500	0.10 ▲	0.49	20,500	20,700	20,300	31,770	651,285,000
08/07/2011	20,400	-0.20 ▼	-0.97	20,700	20,700	20,300	103,150	2,104,260,000
07/07/2011	20,600	-0.20 ▼	-0.96	20,800	21,400	20,600	19,280	397,168,000
06/07/2011	20,800	-0.50 ▼	-2.35	21,000	21,000	20,600	12,520	260,416,000
05/07/2011	21,300	0.20 ▲	0.95	21,800	22,100	21,100	49,340	1,050,942,000
04/07/2011	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	20,700	436,770,000
01/07/2011	21,200	-0.60 ▼	-2.75	21,400	21,700	21,200	47,720	1,011,664,000
30/06/2011	21,800	1.00 ▲	4.81	21,800	21,800	21,000	146,080	3,184,544,000
29/06/2011	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	24,160	502,528,000
28/06/2011	21,000	0.70 ▲	3.45	20,300	21,000	20,300	37,360	784,560,000
27/06/2011	20,300	-0.30 ▼	-1.46	20,600	20,600	20,300	34,720	704,816,000
24/06/2011	20,600	-0.40 ▼	-1.90	21,000	21,100	20,600	27,620	568,972,000
23/06/2011	21,000	-0.60 ▼	-2.78	20,900	21,600	20,900	34,250	719,250,000
22/06/2011	21,600	0.60 ▲	2.86	21,900	21,900	21,200	85,110	1,838,376,000
21/06/2011	21,000	1.00 ▲	5.00	20,200	21,000	20,100	62,410	1,310,610,000
20/06/2011	20,000	-1.00 ▼	-4.76	20,600	21,000	20,000	82,010	1,640,200,000
17/06/2011	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	80,010	1,680,210,000
16/06/2011	22,000	0.80 ▲	3.77	21,500	22,000	21,100	35,210	774,620,000
15/06/2011	21,200	-1.10 ▼	-4.93	22,000	22,300	21,200	131,770	2,793,524,000
14/06/2011	22,300	-0.40 ▼	-1.76	22,600	23,500	22,100	125,200	2,791,960,000
13/06/2011	22,700	0.30 ▲	1.34	22,300	23,000	22,300	80,990	1,838,473,000
10/06/2011	22,400	0.00 ■■	0.00	22,400	23,500	22,400	80,020	1,792,448,000
09/06/2011	22,400	-0.70 ▼	-3.03	23,100	23,300	22,300	116,480	2,609,152,000
08/06/2011	23,100	0.40 ▲	1.76	23,500	23,700	22,700	100,030	2,310,693,000
07/06/2011	22,700	1.00 ▲	4.61	22,500	22,700	22,300	127,100	2,885,170,000
06/06/2011	21,700	-0.10 ▼	-0.46	21,800	22,100	21,400	110,390	2,395,463,000
03/06/2011	21,800	1.00 ▲	4.81	21,800	21,800	20,800	294,340	6,416,612,000
02/06/2011	20,800	0.90 ▲	4.52	20,800	20,800	20,800	33,890	704,912,000
01/06/2011	19,900	0.90 ▲	4.74	19,300	19,900	19,200	177,410	3,530,459,000
31/05/2011	19,000	0.90 ▲	4.97	19,000	19,000	18,500	177,880	3,379,720,000
30/05/2011	18,100	0.80 ▲	4.62	18,100	18,100	18,100	69,410	1,256,321,000
27/05/2011	17,300	0.80 ▲	4.85	17,300	17,300	17,300	17,010	294,273,000
26/05/2011	16,500	0.70 ▲	4.43	15,200	16,500	15,100	111,540	1,840,410,000
25/05/2011	15,800	-0.80 ▼	-4.82	16,900	16,900	15,800	63,900	1,009,620,000
24/05/2011	16,600	-0.80 ▼	-4.60	16,900	17,400	16,600	100,110	1,661,826,000
23/05/2011	17,400	-0.90 ▼	-4.92	17,500	18,700	17,400	73,000	1,270,200,000
20/05/2011	18,300	-0.80 ▼	-4.19	19,000	19,000	18,300	51,440	941,352,000
19/05/2011	19,100	0.00 ■■	0.00	19,000	19,300	19,000	19,070	364,237,000
18/05/2011	19,100	0.30 ▲	1.60	19,200	19,200	18,700	58,170	1,111,047,000
17/05/2011	18,800	-0.40 ▼	-2.08	18,700	19,500	18,700	55,990	1,052,612,000
16/05/2011	19,200	0.30 ▲	1.59	19,800	19,800	19,200	124,780	2,395,776,000
13/05/2011	29,400	-0.80 ▼	-2.65	30,200	30,200	29,100	85,870	2,524,578,000
12/05/2011	30,200	-0.40 ▼	-1.31	30,300	30,500	30,200	64,210	1,939,142,000
11/05/2011	30,600	0.30 ▲	0.99	30,700	30,800	30,400	50,870	1,556,622,000
10/05/2011	30,300	0.40 ▲	1.34	29,900	30,900	29,900	128,230	3,885,369,000
09/05/2011	29,900	1.40 ▲	4.91	29,500	29,900	29,400	105,270	3,147,573,000
06/05/2011	28,500	0.60 ▲	2.15	27,900	28,600	27,700	111,730	3,184,305,000
05/05/2011	27,900	-1.00 ▼	-3.46	28,900	28,900	27,900	38,350	1,069,965,000
04/05/2011	28,900	0.00 ■■	0.00	29,000	29,000	28,900	4,680	135,252,000
29/04/2011	28,900	1.30 ▲	4.71	28,200	28,900	28,000	40,850	1,180,565,000
28/04/2011	27,600	0.10 ▲	0.36	27,100	27,600	27,100	11,160	308,016,000
27/04/2011	27,500	0.30 ▲	1.10	27,000	27,700	27,000	19,490	535,975,000
26/04/2011	27,200	-1.30 ▼	-4.56	28,500	29,000	27,200	25,590	696,048,000
25/04/2011	28,500	0.50 ▲	1.79	28,100	29,300	28,000	12,230	348,555,000
22/04/2011	28,000	-1.30 ▼	-4.44	29,300	29,400	28,000	45,680	1,279,040,000
21/04/2011	29,300	-0.80 ▼	-2.66	29,700	30,500	29,300	22,380	655,734,000
20/04/2011	30,100	0.00 ■■	0.00	30,900	30,900	30,100	13,650	410,865,000
19/04/2011	30,100	0.00 ■■	0.00	30,300	30,500	30,100	23,530	708,253,000
18/04/2011	30,100	-1.40 ▼	-4.44	31,000	31,000	30,100	6,069	182,676,900
15/04/2011	31,500	0.00 ■■	0.00	31,600	31,600	31,300	57,910	1,824,165,000
14/04/2011	31,500	-0.10 ▼	-0.32	31,300	31,600	31,200	19,900	626,850,000
13/04/2011	31,600	-0.40 ▼	-1.25	32,000	32,000	31,600	23,480	741,968,000
08/04/2011	32,000	0.20 ▲	0.63	31,800	32,000	31,800	27,870	891,840,000
07/04/2011	31,800	-0.40 ▼	-1.24	32,000	32,200	31,800	29,720	945,096,000
06/04/2011	32,200	0.30 ▲	0.94	32,000	32,200	31,900	27,010	869,722,000
05/04/2011	31,900	0.10 ▲	0.31	31,500	32,000	31,500	15,630	498,597,000
04/04/2011	31,800	-0.40 ▼	-1.24	31,900	32,200	31,800	34,170	1,086,606,000
01/04/2011	32,200	0.40 ▲	1.26	31,800	32,200	31,800	49,990	1,609,678,000
31/03/2011	31,800	0.10 ▲	0.32	31,900	32,300	31,800	49,000	1,558,200,000
30/03/2011	31,700	-0.10 ▼	-0.31	31,500	31,800	31,100	70,950	2,249,115,000
29/03/2011	31,800	-0.20 ▼	-0.62	31,600	32,000	31,000	36,540	1,161,972,000
28/03/2011	32,000	0.10 ▲	0.31	32,900	32,900	31,800	67,420	2,157,440,000
25/03/2011	31,900	-0.30 ▼	-0.93	32,400	32,400	31,900	62,260	1,986,094,000
24/03/2011	32,200	-0.40 ▼	-1.23	33,000	33,000	32,200	35,360	1,138,592,000
23/03/2011	32,600	-0.20 ▼	-0.61	32,200	33,400	32,200	42,300	1,378,980,000
22/03/2011	32,800	-0.30 ▼	-0.91	33,600	33,700	32,700	160,700	5,270,960,000
21/03/2011	33,100	1.50 ▲	4.75	32,900	33,100	32,200	165,660	5,483,346,000
18/03/2011	31,600	0.80 ▲	2.60	31,700	31,700	30,900	103,480	3,269,968,000
17/03/2011	30,800	-0.20 ▼	-0.65	30,400	31,500	30,400	54,000	1,663,200,000
16/03/2011	31,000	0.00 ■■	0.00	30,600	31,500	30,000	41,550	1,288,050,000
15/03/2011	31,000	-0.40 ▼	-1.27	30,600	32,000	30,500	74,930	2,322,830,000
14/03/2011	31,400	-1.60 ▼	-4.85	32,300	33,000	31,400	122,560	3,848,384,000
11/03/2011	33,000	0.50 ▲	1.54	33,600	34,100	33,000	91,510	3,019,830,000
10/03/2011	32,500	1.50 ▲	4.84	30,900	32,500	30,900	58,660	1,906,450,000
09/03/2011	31,000	-0.30 ▼	-0.96	31,300	31,300	29,800	50,820	1,575,420,000
08/03/2011	31,300	0.40 ▲	1.29	31,000	31,800	31,000	57,220	1,790,986,000
07/03/2011	30,900	0.00 ■■	0.00	30,900	30,900	30,700	35,630	1,100,967,000
04/03/2011	30,900	0.40 ▲	1.31	30,500	31,000	30,500	42,430	1,311,087,000
03/03/2011	30,500	-1.00 ▼	-3.17	31,000	31,100	30,500	242,820	7,406,010,000
02/03/2011	31,500	-1.60 ▼	-4.83	32,700	33,400	31,500	214,140	6,745,410,000
01/03/2011	33,100	-0.90 ▼	-2.65	34,800	34,800	32,800	148,610	4,918,991,000
28/02/2011	34,000	0.40 ▲	1.19	34,000	34,900	34,000	106,810	3,631,540,000
25/02/2011	33,600	1.60 ▲	5.00	33,600	33,600	32,800	178,540	5,998,944,000
24/02/2011	32,000	-1.60 ▼	-4.76	32,000	32,100	32,000	226,870	7,259,840,000
23/02/2011	33,600	-0.40 ▼	-1.18	34,000	34,500	32,500	48,040	1,614,144,000
22/02/2011	34,000	-1.70 ▼	-4.76	34,000	34,500	34,000	57,040	1,939,360,000
21/02/2011	35,700	-1.80 ▼	-4.80	35,900	37,000	35,700	132,910	4,744,887,000
18/02/2011	37,500	-1.20 ▼	-3.10	39,500	39,500	37,100	21,180	794,250,000
17/02/2011	38,700	0.50 ▲	1.31	38,000	38,700	37,800	43,900	1,698,930,000
16/02/2011	38,200	-0.30 ▼	-0.78	38,500	38,500	38,200	11,580	442,356,000
15/02/2011	38,500	-0.20 ▼	-0.52	38,700	38,800	38,000	17,560	676,060,000
14/02/2011	38,700	0.20 ▲	0.52	39,300	39,300	38,700	14,220	550,314,000
11/02/2011	38,500	0.20 ▲	0.52	39,500	39,500	38,500	85,300	3,284,050,000
10/02/2011	38,300	-0.80 ▼	-2.05	40,000	40,000	38,000	6,890	263,887,000
09/02/2011	39,100	-0.90 ▼	-2.25	40,400	40,400	39,100	7,370	288,167,000
08/02/2011	40,000	0.10 ▲	0.25	39,900	40,400	39,900	17,590	703,600,000
28/01/2011	39,900	0.00 ■■	0.00	40,000	40,100	39,900	39,170	1,562,883,000
27/01/2011	39,900	0.50 ▲	1.27	39,400	40,000	39,400	32,410	1,293,159,000
26/01/2011	39,400	0.00 ■■	0.00	40,000	40,000	39,200	12,890	507,866,000
25/01/2011	39,400	0.80 ▲	2.07	39,500	39,900	39,000	33,030	1,301,382,000
24/01/2011	38,600	-1.10 ▼	-2.77	39,700	39,700	38,600	31,090	1,200,074,000
21/01/2011	39,700	0.00 ■■	0.00	40,000	40,000	39,600	37,450	1,486,765,000
20/01/2011	39,700	-0.30 ▼	-0.75	39,000	40,000	39,000	17,620	699,514,000
19/01/2011	40,000	0.40 ▲	1.01	40,300	40,800	39,800	43,360	1,734,400,000
18/01/2011	39,600	0.00 ■■	0.00	40,400	40,400	39,600	62,830	2,488,068,000
17/01/2011	39,600	0.60 ▲	1.54	40,500	40,500	39,500	31,720	1,256,112,000
14/01/2011	39,000	0.30 ▲	0.78	39,200	39,500	38,800	41,230	1,607,970,000
13/01/2011	38,700	0.20 ▲	0.52	39,800	39,800	38,500	14,870	575,469,000
12/01/2011	38,500	0.00 ■■	0.00	39,000	39,000	38,500	22,810	878,185,000
11/01/2011	38,500	-1.00 ▼	-2.53	39,500	39,500	38,500	15,980	615,230,000
10/01/2011	39,500	0.20 ▲	0.51	40,000	40,000	39,000	18,100	714,950,000
07/01/2011	39,300	-0.20 ▼	-0.51	39,100	39,900	39,100	21,520	845,736,000
06/01/2011	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	8,540	337,330,000
05/01/2011	40,000	-0.40 ▼	-0.99	40,400	40,400	40,000	42,600	1,704,000,000
04/01/2011	40,400	0.40 ▲	1.00	41,000	41,000	40,000	26,390	1,066,156,000
31/12/2010	40,000	0.00 ■■	0.00	39,600	40,000	39,600	25,790	1,031,600,000
30/12/2010	40,000	0.00 ■■	0.00	40,500	40,500	39,900	119,580	4,783,200,000
29/12/2010	40,000	-0.20 ▼	-0.50	40,000	40,100	39,900	30,270	1,210,800,000
28/12/2010	40,200	0.50 ▲	1.26	40,000	40,500	39,900	96,140	3,864,828,000
27/12/2010	39,700	-0.30 ▼	-0.75	39,700	39,900	39,700	98,380	3,905,686,000
24/12/2010	40,000	0.20 ▲	0.50	40,100	40,100	39,500	33,030	1,321,200,000
23/12/2010	39,800	-0.20 ▼	-0.50	40,500	40,500	39,500	59,530	2,369,294,000
22/12/2010	40,000	0.10 ▲	0.25	40,800	40,800	39,500	44,110	1,764,400,000
21/12/2010	39,900	0.70 ▲	1.79	38,800	40,000	38,700	64,630	2,578,737,000
20/12/2010	39,200	-0.90 ▼	-2.24	40,500	40,500	39,200	49,300	1,932,560,000
17/12/2010	40,100	1.10 ▲	2.82	39,000	40,500	39,000	71,140	2,852,714,000
16/12/2010	39,000	-2.00 ▼	-4.88	39,500	40,000	39,000	119,640	4,665,960,000
15/12/2010	41,000	-0.80 ▼	-1.91	42,500	42,500	41,000	80,210	3,288,610,000
14/12/2010	41,800	-2.20 ▼	-5.00	42,600	44,000	41,800	157,440	6,580,992,000
13/12/2010	44,000	1.00 ▲	2.33	45,000	45,000	44,000	122,010	5,368,440,000
10/12/2010	43,000	2.00 ▲	4.88	42,000	43,000	41,200	183,300	7,881,900,000
09/12/2010	41,000	1.60 ▲	4.06	38,500	41,300	38,500	112,280	4,603,480,000
08/12/2010	39,400	-2.00 ▼	-4.83	41,400	41,400	39,400	211,800	8,344,920,000
07/12/2010	41,400	-1.30 ▼	-3.04	41,000	42,800	41,000	177,250	7,338,150,000
06/12/2010	42,700	2.00 ▲	4.91	40,700	42,700	40,000	267,940	11,441,038,000
03/12/2010	40,700	1.90 ▲	4.90	40,700	40,700	40,200	272,880	11,106,216,000
02/12/2010	38,800	1.80 ▲	4.86	37,000	38,800	36,800	191,880	7,444,944,000
01/12/2010	37,000	0.30 ▲	0.82	35,700	37,100	35,700	93,370	3,454,690,000
30/11/2010	36,700	1.70 ▲	4.86	35,000	36,700	35,000	215,100	7,894,170,000
29/11/2010	35,000	1.50 ▲	4.48	33,500	35,000	33,000	59,470	2,081,450,000
26/11/2010	33,500	0.50 ▲	1.52	33,900	33,900	32,900	109,210	3,658,535,000
25/11/2010	33,000	0.80 ▲	2.48	32,700	33,300	32,400	103,020	3,399,660,000
24/11/2010	32,200	-0.70 ▼	-2.13	31,800	32,300	31,600	80,900	2,604,980,000
23/11/2010	32,900	1.50 ▲	4.78	30,500	32,900	30,500	63,590	2,092,111,000
22/11/2010	31,400	-0.90 ▼	-2.79	32,000	32,000	30,700	75,060	2,356,884,000
19/11/2010	32,300	-0.30 ▼	-0.92	33,100	33,100	31,000	45,910	1,482,893,000
18/11/2010	32,600	0.30 ▲	0.93	32,800	33,900	30,700	309,900	10,102,740,000
17/11/2010	32,300	-1.70 ▼	-5.00	34,000	35,000	32,300	122,720	3,963,856,000
16/11/2010	34,000	0.00 ■■	0.00	34,000	34,000	33,600	99,540	3,384,360,000
15/11/2010	34,000	-1.30 ▼	-3.68	34,700	35,200	34,000	52,410	1,781,940,000
12/11/2010	35,300	-1.70 ▼	-4.59	36,800	36,800	35,300	75,820	2,676,446,000
11/11/2010	37,000	-0.60 ▼	-1.60	37,000	37,600	36,900	53,840	1,992,080,000
10/11/2010	37,600	0.10 ▲	0.27	37,500	37,900	37,100	26,190	984,744,000
09/11/2010	37,500	-0.50 ▼	-1.32	37,800	38,300	37,500	66,320	2,487,000,000
08/11/2010	38,000	-0.70 ▼	-1.81	38,400	38,400	37,900	47,620	1,809,560,000
05/11/2010	38,700	1.00 ▲	2.65	38,200	38,700	38,100	120,420	4,660,254,000
04/11/2010	37,700	0.20 ▲	0.53	37,400	37,700	37,400	31,400	1,183,780,000
03/11/2010	37,500	-0.30 ▼	-0.79	37,800	37,800	37,300	57,920	2,172,000,000
02/11/2010	37,800	-0.40 ▼	-1.05	38,400	38,400	37,800	37,560	1,419,768,000
01/11/2010	38,200	-0.10 ▼	-0.26	38,000	38,200	37,900	45,480	1,737,336,000
29/10/2010	38,300	0.00 ■■	0.00	38,100	38,500	38,100	35,440	1,357,352,000
28/10/2010	38,300	0.00 ■■	0.00	37,700	38,500	37,700	84,670	3,242,861,000
27/10/2010	38,300	-0.20 ▼	-0.52	38,800	38,800	38,300	78,110	2,991,613,000
26/10/2010	38,500	0.60 ▲	1.58	37,900	38,800	37,900	134,400	5,174,400,000
25/10/2010	37,900	0.00 ■■	0.00	38,400	38,400	37,700	73,670	2,792,093,000
22/10/2010	37,900	0.10 ▲	0.26	38,000	38,500	37,800	79,650	3,018,735,000
21/10/2010	37,800	0.20 ▲	0.53	37,600	38,600	37,600	89,700	3,390,660,000
20/10/2010	37,600	-1.90 ▼	-4.81	39,000	39,500	37,600	173,180	6,511,568,000
19/10/2010	39,500	-1.00 ▼	-2.47	40,500	40,500	39,500	61,990	2,448,605,000
18/10/2010	40,500	0.20 ▲	0.50	40,500	40,500	39,800	21,080	853,740,000
15/10/2010	40,300	-0.10 ▼	-0.25	40,500	40,500	40,100	37,980	1,530,594,000
14/10/2010	40,400	0.00 ■■	0.00	40,400	40,600	40,400	63,240	2,554,896,000
13/10/2010	40,400	0.10 ▲	0.25	40,800	40,800	40,100	65,810	2,658,724,000
12/10/2010	40,300	-0.40 ▼	-0.98	40,300	41,000	39,900	91,210	3,675,763,000
11/10/2010	40,700	-0.10 ▼	-0.25	41,000	41,000	40,200	30,520	1,242,164,000
08/10/2010	40,800	-0.40 ▼	-0.97	40,500	41,400	40,200	65,290	2,663,832,000
07/10/2010	41,200	-0.20 ▼	-0.48	41,400	41,800	41,000	99,980	4,119,176,000
06/10/2010	41,400	1.50 ▲	3.76	39,900	41,400	39,900	95,870	3,969,018,000
05/10/2010	39,900	-0.10 ▼	-0.25	39,800	39,900	39,200	62,680	2,500,932,000
04/10/2010	40,000	-0.80 ▼	-1.96	40,600	40,600	40,000	106,130	4,245,200,000
01/10/2010	40,800	0.10 ▲	0.25	40,700	41,000	40,600	58,130	2,371,704,000
30/09/2010	40,700	0.00 ■■	0.00	40,600	40,900	40,400	51,800	2,108,260,000
29/09/2010	40,700	-0.50 ▼	-1.21	41,300	41,400	40,600	33,230	1,352,461,000
28/09/2010	41,200	0.00 ■■	0.00	42,500	42,500	41,200	49,380	2,034,456,000
27/09/2010	41,200	-0.30 ▼	-0.72	41,400	41,500	41,200	59,980	2,471,176,000
24/09/2010	41,500	-0.50 ▼	-1.19	41,900	42,000	41,200	64,370	2,671,355,000
23/09/2010	42,000	-0.20 ▼	-0.47	41,800	42,200	41,400	95,160	3,996,720,000
22/09/2010	42,200	0.10 ▲	0.24	41,900	42,300	41,900	123,700	5,220,140,000
21/09/2010	42,100	-0.90 ▼	-2.09	43,500	43,500	42,100	201,710	8,491,991,000
20/09/2010	43,000	1.10 ▲	2.63	43,000	43,100	41,900	168,960	7,265,280,000
17/09/2010	41,900	0.90 ▲	2.20	41,900	42,300	40,800	183,470	7,687,393,000
16/09/2010	41,000	-0.80 ▼	-1.91	41,100	41,900	40,500	89,990	3,689,590,000
15/09/2010	41,800	0.90 ▲	2.20	42,800	42,800	40,900	140,720	5,882,096,000
14/09/2010	40,900	0.50 ▲	1.24	40,400	41,000	40,400	72,310	2,957,479,000
13/09/2010	40,400	-1.60 ▼	-3.81	42,500	42,500	39,900	163,290	6,596,916,000
10/09/2010	42,000	-0.80 ▼	-1.87	42,800	44,200	42,000	200,900	8,437,800,000
09/09/2010	42,800	0.70 ▲	1.66	43,000	43,100	42,000	108,230	4,632,244,000
08/09/2010	42,100	-0.70 ▼	-1.64	41,800	42,500	41,500	142,480	5,998,408,000
07/09/2010	42,800	0.00 ■■	0.00	43,000	44,000	42,000	232,890	9,967,692,000
06/09/2010	42,800	2.00 ▲	4.90	42,800	42,800	42,800	95,540	4,089,112,000
01/09/2010	40,800	1.70 ▲	4.35	39,800	41,000	38,800	101,230	4,130,184,000
31/08/2010	39,100	1.80 ▲	4.83	39,000	39,100	38,300	147,410	5,763,731,000
30/08/2010	37,300	1.70 ▲	4.78	37,300	37,300	37,000	46,740	1,743,402,000
27/08/2010	35,600	-0.20 ▼	-0.56	35,600	36,000	34,600	87,400	3,111,440,000
26/08/2010	35,800	0.50 ▲	1.42	36,200	36,300	35,000	97,640	3,495,512,000
25/08/2010	35,300	-1.80 ▼	-4.85	36,200	37,000	35,300	186,170	6,571,801,000
24/08/2010	37,100	-1.40 ▼	-3.64	38,000	38,200	37,000	144,880	5,375,048,000
23/08/2010	38,500	-1.50 ▼	-3.75	40,000	40,000	38,500	36,470	1,404,095,000
20/08/2010	40,000	-0.30 ▼	-0.74	40,200	40,200	39,500	61,770	2,470,800,000
19/08/2010	40,300	0.30 ▲	0.75	40,000	40,300	39,700	43,360	1,747,408,000
18/08/2010	40,000	-0.90 ▼	-2.20	41,000	41,400	40,000	100,560	4,022,400,000
17/08/2010	40,900	0.10 ▲	0.25	41,000	41,000	39,900	144,970	5,929,273,000
16/08/2010	40,800	1.90 ▲	4.88	40,500	40,800	40,200	198,430	8,095,944,000
13/08/2010	38,900	0.10 ▲	0.26	38,300	39,500	38,300	196,050	7,626,345,000
12/08/2010	38,800	-1.70 ▼	-4.20	39,500	40,300	38,800	118,600	4,601,680,000
11/08/2010	40,500	0.10 ▲	0.25	40,400	41,900	40,400	174,070	7,049,835,000
10/08/2010	40,400	-2.00 ▼	-4.72	41,600	41,600	40,300	142,650	5,763,060,000
09/08/2010	42,400	-2.10 ▼	-4.72	43,600	43,800	42,400	118,090	5,007,016,000
06/08/2010	44,500	-0.70 ▼	-1.55	45,000	45,000	44,500	46,040	2,048,780,000
05/08/2010	45,200	-0.70 ▼	-1.53	45,900	45,900	45,200	32,400	1,464,480,000
04/08/2010	45,900	-0.10 ▼	-0.22	45,600	46,000	44,000	49,730	2,282,607,000
03/08/2010	46,000	0.50 ▲	1.10	45,500	46,500	45,500	86,280	3,968,880,000
02/08/2010	45,500	-0.60 ▼	-1.30	46,900	46,900	45,500	26,220	1,193,010,000
30/07/2010	46,100	-0.40 ▼	-0.86	46,300	46,600	46,100	94,900	4,374,890,000
29/07/2010	46,500	0.30 ▲	0.65	46,000	46,500	45,000	167,050	7,767,825,000
28/07/2010	46,200	-1.90 ▼	-3.95	48,000	48,100	46,200	118,810	5,489,022,000
27/07/2010	48,100	-0.30 ▼	-0.62	48,400	48,900	48,100	95,230	4,580,563,000
26/07/2010	48,400	-1.60 ▼	-3.20	49,000	49,500	48,400	167,010	8,083,284,000
23/07/2010	50,000	-0.50 ▼	-0.99	50,500	51,000	50,000	66,580	3,329,000,000
22/07/2010	50,500	-0.50 ▼	-0.98	51,000	51,500	50,500	63,800	3,221,900,000
21/07/2010	51,000	0.00 ■■	0.00	52,000	52,000	50,500	67,800	3,457,800,000
20/07/2010	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	73,190	3,732,690,000
19/07/2010	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	68,410	3,523,115,000
16/07/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,500	62,570	3,253,640,000
15/07/2010	52,000	0.00 ■■	0.00	51,500	52,000	51,500	38,070	1,979,640,000
14/07/2010	52,000	-1.00 ▼	-1.89	53,500	53,500	52,000	76,040	3,954,080,000
13/07/2010	53,000	1.50 ▲	2.91	52,000	53,500	52,000	114,780	6,083,340,000
12/07/2010	51,500	-0.50 ▼	-0.96	52,500	52,500	51,000	113,500	5,845,250,000
09/07/2010	52,000	0.00 ■■	0.00	52,500	52,500	51,500	101,850	5,296,200,000
08/07/2010	52,000	-1.50 ▼	-2.80	53,000	53,500	51,500	206,310	10,728,120,000
07/07/2010	53,500	-2.00 ▼	-3.60	55,500	56,000	53,000	110,650	5,919,775,000
06/07/2010	55,500	2.00 ▲	3.74	56,000	56,000	54,000	283,340	15,725,370,000
05/07/2010	53,500	2.50 ▲	4.90	52,000	53,500	52,000	132,250	7,075,375,000
02/07/2010	51,000	0.50 ▲	0.99	50,500	52,000	50,000	132,230	6,743,730,000
01/07/2010	50,500	-1.50 ▼	-2.88	50,500	51,500	50,500	33,810	1,707,405,000
30/06/2010	52,000	0.00 ■■	0.00	50,500	52,000	50,500	31,520	1,639,040,000
29/06/2010	52,000	0.00 ■■	0.00	53,000	53,000	52,000	14,690	763,880,000
28/06/2010	52,000	0.50 ▲	0.97	51,500	52,500	51,500	23,800	1,237,600,000
25/06/2010	51,500	-1.00 ▼	-1.90	52,000	53,000	51,500	47,410	2,441,615,000
24/06/2010	52,500	-0.50 ▼	-0.94	53,500	53,500	52,500	52,420	2,752,050,000
23/06/2010	53,000	0.00 ■■	0.00	53,000	53,500	52,500	33,390	1,769,670,000
22/06/2010	53,000	-0.50 ▼	-0.93	52,500	53,500	52,500	49,080	2,601,240,000
21/06/2010	53,500	-0.50 ▼	-0.93	54,000	54,500	53,500	40,120	2,146,420,000
18/06/2010	54,000	0.00 ■■	0.00	54,000	54,000	53,500	46,650	2,519,100,000
17/06/2010	54,000	0.50 ▲	0.93	53,500	54,000	53,500	40,600	2,192,400,000
16/06/2010	53,500	1.00 ▲	1.90	54,000	54,000	53,000	44,890	2,401,615,000
15/06/2010	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	42,050	2,207,625,000
14/06/2010	53,500	0.00 ■■	0.00	54,000	54,000	53,500	32,420	1,734,470,000
11/06/2010	53,500	0.50 ▲	0.94	54,000	54,000	53,000	35,450	1,896,575,000
10/06/2010	53,000	0.00 ■■	0.00	53,000	53,500	53,000	25,590	1,356,270,000
09/06/2010	53,000	0.00 ■■	0.00	54,000	54,000	53,000	31,380	1,663,140,000
08/06/2010	53,000	0.00 ■■	0.00	52,000	53,500	52,000	46,580	2,468,740,000
07/06/2010	53,000	-2.00 ▼	-3.64	52,500	54,500	52,500	88,160	4,672,480,000
04/06/2010	55,000	-0.50 ▼	-0.90	55,000	55,500	54,500	54,630	3,004,650,000
03/06/2010	55,500	-0.50 ▼	-0.89	57,000	57,000	55,500	66,690	3,701,295,000
02/06/2010	56,000	-0.50 ▼	-0.88	56,500	56,500	56,000	74,260	4,158,560,000
01/06/2010	56,500	0.50 ▲	0.89	55,000	56,500	54,500	36,950	2,087,675,000
31/05/2010	56,000	-1.50 ▼	-2.61	57,000	57,000	56,000	71,350	3,995,600,000
28/05/2010	57,500	1.50 ▲	2.68	57,500	58,000	56,500	144,410	8,303,575,000
27/05/2010	56,000	1.00 ▲	1.82	55,000	56,000	54,500	127,450	7,137,200,000
26/05/2010	55,000	2.50 ▲	4.76	53,000	55,000	52,500	95,960	5,277,800,000
25/05/2010	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	69,450	3,646,125,000
24/05/2010	54,000	-0.50 ▼	-0.92	54,000	55,000	52,000	88,540	4,781,160,000
21/05/2010	54,500	-2.50 ▼	-4.39	54,500	55,000	54,500	176,810	9,636,145,000
20/05/2010	57,000	0.00 ■■	0.00	55,000	57,000	55,000	191,750	10,929,750,000
19/05/2010	57,000	-0.50 ▼	-0.87	60,000	60,000	55,500	365,740	20,847,180,000
18/05/2010	115,000	1.00 ▲	0.88	111,000	115,000	111,000	292,390	33,624,850,000
17/05/2010	114,000	-1.00 ▼	-0.87	115,000	116,000	112,000	115,010	13,111,140,000
14/05/2010	115,000	-2.00 ▼	-1.71	118,000	118,000	115,000	138,570	15,935,550,000
13/05/2010	117,000	-2.00 ▼	-1.68	121,000	121,000	117,000	144,000	16,848,000,000
12/05/2010	119,000	0.00 ■■	0.00	122,000	123,000	119,000	504,800	60,071,200,000
11/05/2010	119,000	5.00 ▲	4.39	119,000	119,000	119,000	43,600	5,188,400,000
10/05/2010	114,000	0.00 ■■	0.00	114,000	114,000	112,000	101,610	11,583,540,000
07/05/2010	114,000	-3.00 ▼	-2.56	116,000	116,000	114,000	142,840	16,283,760,000
06/05/2010	117,000	-2.00 ▼	-1.68	119,000	120,000	117,000	89,410	10,460,970,000
05/05/2010	119,000	2.00 ▲	1.71	117,000	119,000	116,000	225,780	26,867,820,000
04/05/2010	117,000	0.00 ■■	0.00	119,000	120,000	117,000	103,090	12,061,530,000
29/04/2010	117,000	0.00 ■■	0.00	118,000	119,000	117,000	138,640	16,220,880,000
28/04/2010	117,000	-1.00 ▼	-0.85	118,000	118,000	116,000	72,470	8,478,990,000
27/04/2010	118,000	-3.00 ▼	-2.48	120,000	121,000	117,000	196,380	23,172,840,000
26/04/2010	121,000	3.00 ▲	2.54	120,000	122,000	119,000	170,520	20,632,920,000
22/04/2010	118,000	5.00 ▲	4.42	116,000	118,000	116,000	206,510	24,368,180,000
21/04/2010	113,000	0.00 ■■	0.00	113,000	115,000	113,000	116,190	13,129,470,000
20/04/2010	113,000	-2.00 ▼	-1.74	115,000	116,000	113,000	104,690	11,829,970,000
19/04/2010	115,000	-1.00 ▼	-0.86	117,000	117,000	114,000	79,490	9,141,350,000
16/04/2010	116,000	0.00 ■■	0.00	117,000	117,000	116,000	135,490	15,716,840,000
15/04/2010	116,000	0.00 ■■	0.00	117,000	117,000	115,000	143,470	16,642,520,000
14/04/2010	116,000	0.00 ■■	0.00	116,000	117,000	115,000	237,840	27,589,440,000
13/04/2010	116,000	-2.00 ▼	-1.69	118,000	118,000	116,000	138,470	16,062,520,000
12/04/2010	118,000	-1.00 ▼	-0.84	120,000	120,000	118,000	206,950	24,420,100,000
09/04/2010	119,000	-1.00 ▼	-0.83	120,000	120,000	118,000	131,990	15,706,810,000
08/04/2010	120,000	1.00 ▲	0.84	120,000	120,000	118,000	137,200	16,464,000,000
07/04/2010	119,000	-2.00 ▼	-1.65	120,000	121,000	118,000	242,730	28,884,870,000
06/04/2010	121,000	-3.00 ▼	-2.42	124,000	124,000	120,000	180,070	21,788,470,000
05/04/2010	124,000	1.00 ▲	0.81	124,000	125,000	123,000	63,220	7,839,280,000
02/04/2010	123,000	3.00 ▲	2.50	121,000	126,000	120,000	130,930	16,104,390,000
01/04/2010	120,000	2.00 ▲	1.69	118,000	120,000	117,000	124,310	14,917,200,000
31/03/2010	118,000	-2.00 ▼	-1.67	121,000	121,000	118,000	110,960	13,093,280,000
30/03/2010	120,000	-1.00 ▼	-0.83	121,000	122,000	120,000	112,580	13,509,600,000
29/03/2010	121,000	0.00 ■■	0.00	124,000	124,000	121,000	124,160	15,023,360,000
26/03/2010	121,000	0.00 ■■	0.00	122,000	122,000	120,000	160,320	19,398,720,000
25/03/2010	121,000	-4.00 ▼	-3.20	122,000	124,000	120,000	177,740	21,506,540,000
24/03/2010	125,000	2.00 ▲	1.63	124,000	125,000	121,000	168,270	21,033,750,000
23/03/2010	123,000	-1.00 ▼	-0.81	123,000	125,000	123,000	169,510	20,849,730,000
22/03/2010	124,000	-3.00 ▼	-2.36	126,000	127,000	124,000	265,660	32,941,840,000
19/03/2010	127,000	-2.00 ▼	-1.55	129,000	129,000	127,000	142,980	18,158,460,000
18/03/2010	129,000	3.00 ▲	2.38	127,000	129,000	125,000	154,900	19,982,100,000
17/03/2010	126,000	-2.00 ▼	-1.56	130,000	130,000	124,000	184,930	23,301,180,000
16/03/2010	128,000	-4.00 ▼	-3.03	132,000	133,000	127,000	153,260	19,617,280,000
15/03/2010	132,000	3.00 ▲	2.33	130,000	135,000	129,000	340,930	45,002,760,000
12/03/2010	129,000	0.00 ■■	0.00	130,000	130,000	127,000	241,040	31,094,160,000
11/03/2010	129,000	-1.00 ▼	-0.77	130,000	131,000	128,000	166,500	21,478,500,000
10/03/2010	130,000	-3.00 ▼	-2.26	134,000	135,000	130,000	219,780	28,571,400,000
09/03/2010	133,000	6.00 ▲	4.72	129,000	133,000	129,000	461,950	61,439,350,000
08/03/2010	127,000	6.00 ▲	4.96	124,000	127,000	124,000	204,120	25,923,240,000
05/03/2010	121,000	0.00 ■■	0.00	121,000	122,000	120,000	126,650	15,324,650,000
04/03/2010	121,000	0.00 ■■	0.00	123,000	124,000	121,000	134,470	16,270,870,000
03/03/2010	121,000	2.00 ▲	1.68	120,000	121,000	120,000	122,520	14,824,920,000
02/03/2010	119,000	0.00 ■■	0.00	119,000	120,000	118,000	74,950	8,919,050,000
01/03/2010	119,000	0.00 ■■	0.00	120,000	121,000	119,000	76,470	9,099,930,000
26/02/2010	119,000	1.00 ▲	0.85	118,000	120,000	118,000	46,790	5,568,010,000
25/02/2010	118,000	-3.00 ▼	-2.48	120,000	122,000	118,000	87,490	10,323,820,000
24/02/2010	121,000	3.00 ▲	2.54	117,000	121,000	117,000	97,290	11,772,090,000
23/02/2010	118,000	-5.00 ▼	-4.07	119,000	120,000	118,000	162,670	19,195,060,000
22/02/2010	123,000	0.00 ■■	0.00	125,000	125,000	122,000	67,550	8,308,650,000
12/02/2010	123,000	2.00 ▲	1.65	124,000	124,000	121,000	44,890	5,521,470,000
11/02/2010	121,000	2.00 ▲	1.68	119,000	121,000	119,000	81,620	9,876,020,000
10/02/2010	119,000	1.00 ▲	0.85	120,000	121,000	118,000	107,490	12,791,310,000
09/02/2010	118,000	-4.00 ▼	-3.28	121,000	121,000	118,000	98,510	11,624,180,000
08/02/2010	122,000	-4.00 ▼	-3.17	124,000	125,000	122,000	157,830	19,255,260,000
05/02/2010	126,000	6.00 ▲	5.00	126,000	126,000	124,000	412,090	51,923,340,000
04/02/2010	120,000	4.00 ▲	3.45	118,000	121,000	117,000	210,000	25,200,000,000
03/02/2010	116,000	1.00 ▲	0.87	115,000	119,000	115,000	171,940	19,945,040,000
02/02/2010	115,000	-3.00 ▼	-2.54	119,000	119,000	115,000	121,920	14,020,800,000
01/02/2010	118,000	2.00 ▲	1.72	117,000	119,000	116,000	38,630	4,558,340,000
29/01/2010	116,000	-1.00 ▼	-0.85	118,000	118,000	114,000	135,400	15,706,400,000
28/01/2010	117,000	-5.00 ▼	-4.10	122,000	122,000	116,000	139,960	16,375,320,000
27/01/2010	122,000	1.00 ▲	0.83	127,000	127,000	120,000	296,060	36,119,320,000
26/01/2010	121,000	5.00 ▲	4.31	120,000	121,000	119,000	301,150	36,439,150,000
25/01/2010	116,000	2.00 ▲	1.75	116,000	117,000	113,000	63,450	7,360,200,000
22/01/2010	114,000	5.00 ▲	4.59	105,000	114,000	105,000	294,990	33,628,860,000
21/01/2010	109,000	-5.00 ▼	-4.39	111,000	114,000	109,000	170,180	18,549,620,000
20/01/2010	114,000	-5.00 ▼	-4.20	120,000	120,000	114,000	284,310	32,411,340,000
19/01/2010	119,000	-2.00 ▼	-1.65	120,000	123,000	119,000	115,610	13,757,590,000
18/01/2010	121,000	-6.00 ▼	-4.72	124,000	124,000	121,000	143,630	17,379,230,000
15/01/2010	127,000	-5.00 ▼	-3.79	130,000	133,000	127,000	120,590	15,314,930,000
14/01/2010	132,000	3.00 ▲	2.33	132,000	134,000	128,000	100,480	13,263,360,000
13/01/2010	129,000	6.00 ▲	4.88	122,000	129,000	117,000	315,790	40,736,910,000
12/01/2010	123,000	-6.00 ▼	-4.65	129,000	130,000	123,000	231,540	28,479,420,000
11/01/2010	129,000	-4.00 ▼	-3.01	134,000	135,000	127,000	181,700	23,439,300,000
08/01/2010	133,000	-1.00 ▼	-0.75	140,000	140,000	133,000	535,240	71,186,920,000
07/01/2010	134,000	-6.00 ▼	-4.29	142,000	147,000	134,000	290,230	38,890,820,000
06/01/2010	140,000	6.00 ▲	4.48	140,000	140,000	139,000	150,350	21,049,000,000
05/01/2010	134,000	6.00 ▲	4.69	134,000	134,000	134,000	121,850	16,327,900,000
04/01/2010	128,000	6.00 ▲	4.92	127,000	128,000	122,000	143,470	18,364,160,000
31/12/2009	122,000	4.00 ▲	3.39	120,000	123,000	120,000	257,270	31,386,940,000
30/12/2009	118,000	5.00 ▲	4.42	116,000	118,000	115,000	356,470	42,063,460,000
29/12/2009	113,000	5.00 ▲	4.63	109,000	113,000	109,000	335,870	37,953,310,000
28/12/2009	108,000	5.00 ▲	4.85	106,000	108,000	103,000	308,140	33,279,120,000
25/12/2009	103,000	4.50 ▲	4.57	102,000	103,000	102,000	146,340	15,073,020,000
24/12/2009	98,500	2.00 ▲	2.07	96,000	98,500	94,000	153,890	15,158,165,000
23/12/2009	96,500	0.50 ▲	0.52	94,500	96,500	94,500	113,660	10,968,190,000
22/12/2009	96,000	3.00 ▲	3.23	97,500	97,500	93,000	407,000	39,072,000,000
21/12/2009	93,000	4.00 ▲	4.49	93,000	93,000	91,500	126,280	11,744,040,000
18/12/2009	89,000	4.00 ▲	4.71	86,000	89,000	84,000	471,820	41,991,980,000
17/12/2009	85,000	-4.00 ▼	-4.49	85,000	85,000	85,000	65,680	5,582,800,000
16/12/2009	89,000	-4.50 ▼	-4.81	90,000	90,000	89,000	154,670	13,765,630,000
15/12/2009	93,500	-4.50 ▼	-4.59	96,500	96,500	93,500	143,370	13,405,095,000
14/12/2009	98,000	-1.00 ▼	-1.01	96,000	102,000	94,500	266,790	26,145,420,000
11/12/2009	99,000	-5.00 ▼	-4.81	99,500	100,000	99,000	224,240	22,199,760,000
10/12/2009	104,000	-5.00 ▼	-4.59	108,000	109,000	104,000	326,180	33,922,720,000
09/12/2009	109,000	-5.00 ▼	-4.39	110,000	110,000	109,000	284,080	30,964,720,000
08/12/2009	114,000	-4.00 ▼	-3.39	116,000	116,000	113,000	126,730	14,447,220,000
07/12/2009	118,000	0.00 ■■	0.00	119,000	119,000	116,000	65,760	7,759,680,000
04/12/2009	118,000	-2.00 ▼	-1.67	119,000	123,000	116,000	114,890	13,557,020,000
03/12/2009	120,000	1.50 ▲	1.27	115,000	120,000	113,000	266,720	32,006,400,000
02/12/2009	120,000	-6.00 ▼	-4.76	124,000	125,000	120,000	266,040	31,924,800,000
01/12/2009	126,000	1.00 ▲	0.80	126,000	128,000	124,000	156,200	19,681,200,000
30/11/2009	125,000	2.00 ▲	1.63	123,000	127,000	122,000	177,610	22,201,250,000
27/11/2009	123,000	-4.00 ▼	-3.15	121,000	133,000	121,000	354,810	43,641,630,000
26/11/2009	127,000	-6.00 ▼	-4.51	127,000	127,000	127,000	65,220	8,282,940,000
25/11/2009	133,000	-7.00 ▼	-5.00	139,000	139,000	133,000	437,050	58,127,650,000
24/11/2009	140,000	-4.00 ▼	-2.78	145,000	147,000	139,000	299,770	41,967,800,000
23/11/2009	144,000	-7.00 ▼	-4.64	151,000	151,000	144,000	364,990	52,558,560,000
20/11/2009	151,000	-5.00 ▼	-3.21	155,000	155,000	149,000	361,940	54,652,940,000
19/11/2009	156,000	1.00 ▲	0.65	155,000	160,000	153,000	616,370	96,153,720,000
18/11/2009	155,000	7.00 ▲	4.73	150,000	155,000	148,000	631,530	97,887,150,000
17/11/2009	148,000	0.00 ■■	0.00	149,000	150,000	148,000	167,460	24,784,080,000
16/11/2009	148,000	-1.00 ▼	-0.67	149,000	150,000	148,000	214,030	31,676,440,000
13/11/2009	149,000	-2.00 ▼	-1.32	147,000	150,000	147,000	192,000	28,608,000,000
12/11/2009	151,000	1.00 ▲	0.67	150,000	153,000	149,000	309,620	46,752,620,000
11/11/2009	150,000	2.00 ▲	1.35	149,000	150,000	146,000	196,280	29,442,000,000
10/11/2009	148,000	-2.00 ▼	-1.33	153,000	153,000	144,000	340,350	50,371,800,000
09/11/2009	150,000	0.00 ■■	0.00	148,000	157,000	144,000	493,370	74,005,500,000
06/11/2009	150,000	3.00 ▲	2.04	154,000	154,000	150,000	574,810	86,221,500,000
05/11/2009	147,000	7.00 ▲	5.00	141,000	147,000	140,000	369,550	54,323,850,000
04/11/2009	140,000	-6.00 ▼	-4.11	144,000	149,000	139,000	438,800	61,432,000,000
03/11/2009	146,000	-7.00 ▼	-4.58	153,000	153,000	146,000	371,550	54,246,300,000
02/11/2009	153,000	-8.00 ▼	-4.97	153,000	154,000	153,000	180,560	27,625,680,000
30/10/2009	161,000	1.00 ▲	0.62	168,000	168,000	157,000	406,540	65,452,940,000
29/10/2009	160,000	7.00 ▲	4.58	149,000	160,000	146,000	315,300	50,448,000,000
28/10/2009	153,000	-2.00 ▼	-1.29	158,000	158,000	152,000	180,360	27,595,080,000
27/10/2009	155,000	-4.00 ▼	-2.52	158,000	159,000	152,000	460,580	71,389,900,000
26/10/2009	159,000	-6.00 ▼	-3.64	167,000	167,000	159,000	195,270	31,047,930,000
23/10/2009	165,000	-5.00 ▼	-2.94	170,000	170,000	165,000	348,750	57,543,750,000
22/10/2009	170,000	-2.00 ▼	-1.16	172,000	172,000	169,000	460,980	78,366,600,000
21/10/2009	172,000	-1.00 ▼	-0.58	168,000	175,000	168,000	394,230	67,807,560,000
20/10/2009	173,000	4.00 ▲	2.37	173,000	175,000	171,000	309,870	53,607,510,000
19/10/2009	169,000	0.00 ■■	0.00	170,000	170,000	168,000	230,720	38,991,680,000
16/10/2009	169,000	-7.00 ▼	-3.98	174,000	174,000	169,000	388,720	65,693,680,000
15/10/2009	176,000	8.00 ▲	4.76	176,000	176,000	174,000	601,120	105,797,120,000
14/10/2009	168,000	3.00 ▲	1.82	164,000	168,000	164,000	256,950	43,167,600,000
13/10/2009	165,000	-3.00 ▼	-1.79	168,000	170,000	165,000	489,170	80,713,050,000
12/10/2009	168,000	0.00 ■■	0.00	169,000	173,000	166,000	472,200	79,329,600,000
09/10/2009	168,000	-4.00 ▼	-2.33	175,000	175,000	168,000	323,570	54,359,760,000
08/10/2009	172,000	8.00 ▲	4.88	165,000	172,000	163,000	684,020	117,651,440,000
07/10/2009	164,000	7.00 ▲	4.46	159,000	164,000	159,000	664,540	108,984,560,000
06/10/2009	157,000	-3.00 ▼	-1.88	166,000	166,000	157,000	351,840	55,238,880,000
05/10/2009	160,000	-1.00 ▼	-0.62	165,000	165,000	156,000	486,320	77,811,200,000
02/10/2009	161,000	-8.00 ▼	-4.73	161,000	165,000	161,000	940,490	151,418,890,000
01/10/2009	169,000	-3.00 ▼	-1.74	175,000	176,000	167,000	690,330	116,665,770,000
30/09/2009	172,000	0.00 ■■	0.00	170,000	180,000	170,000	813,940	139,997,680,000
29/09/2009	172,000	8.00 ▲	4.88	172,000	172,000	168,000	897,500	154,370,000,000
28/09/2009	164,000	7.00 ▲	4.46	164,000	164,000	164,000	107,690	17,661,160,000
25/09/2009	157,000	7.00 ▲	4.67	157,000	157,000	157,000	45,840	7,196,880,000
24/09/2009	150,000	7.00 ▲	4.90	143,000	150,000	143,000	905,530	135,829,500,000
23/09/2009	143,000	-4.00 ▼	-2.72	152,000	153,000	143,000	701,890	100,370,270,000
22/09/2009	147,000	7.00 ▲	5.00	141,000	147,000	141,000	435,740	64,053,780,000
21/09/2009	140,000	6.00 ▲	4.48	140,000	140,000	139,000	290,620	40,686,800,000
18/09/2009	134,000	6.00 ▲	4.69	128,000	134,000	128,000	313,940	42,067,960,000
17/09/2009	128,000	0.00 ■■	0.00	130,000	131,000	124,000	636,370	81,455,360,000
16/09/2009	128,000	0.00 ■■	0.00	130,000	134,000	128,000	894,110	114,446,080,000
15/09/2009	128,000	6.00 ▲	4.92	128,000	128,000	126,000	342,470	43,836,160,000
14/09/2009	122,000	5.00 ▲	4.27	116,000	122,000	116,000	612,920	74,776,240,000
11/09/2009	117,000	0.00 ■■	0.00	117,000	119,000	117,000	316,760	37,060,920,000
10/09/2009	117,000	3.00 ▲	2.63	112,000	119,000	112,000	474,290	55,491,930,000
09/09/2009	114,000	-3.00 ▼	-2.56	117,000	118,000	113,000	472,420	53,855,880,000
08/09/2009	117,000	5.00 ▲	4.46	116,000	117,000	114,000	249,950	29,244,150,000
07/09/2009	112,000	5.00 ▲	4.67	110,000	112,000	106,000	585,730	65,601,760,000
04/09/2009	107,000	5.00 ▲	4.90	104,000	107,000	104,000	937,300	100,291,100,000
03/09/2009	102,000	-1.00 ▼	-0.97	102,000	103,000	101,000	286,390	29,211,780,000
02/09/2009	103,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	103,000	-1.00 ▼	-0.96	102,000	104,000	102,000	156,550	16,124,650,000
31/08/2009	104,000	0.00 ■■	0.00	106,000	106,000	103,000	308,310	32,064,240,000
28/08/2009	104,000	3.00 ▲	2.97	103,000	104,000	101,000	205,960	21,419,840,000
27/08/2009	101,000	-1.00 ▼	-0.98	102,000	103,000	100,000	276,710	27,947,710,000
26/08/2009	102,000	0.00 ■■	0.00	102,000	103,000	100,000	210,870	21,508,740,000
25/08/2009	102,000	-2.00 ▼	-1.92	104,000	104,000	100,000	244,670	24,956,340,000
24/08/2009	104,000	-1.00 ▼	-0.95	106,000	107,000	104,000	281,970	29,324,880,000
21/08/2009	105,000	0.00 ■■	0.00	107,000	110,000	105,000	448,370	47,078,850,000
20/08/2009	105,000	4.00 ▲	3.96	102,000	105,000	100,000	389,210	40,867,050,000
19/08/2009	101,000	1.00 ▲	1.00	102,000	102,000	100,000	180,650	18,245,650,000
18/08/2009	100,000	1.00 ▲	1.01	97,500	102,000	97,500	365,230	36,523,000,000
17/08/2009	99,000	-5.00 ▼	-4.81	102,000	104,000	99,000	386,310	38,244,690,000
14/08/2009	104,000	2.00 ▲	1.96	102,000	104,000	99,000	306,150	31,839,600,000
13/08/2009	102,000	-3.00 ▼	-2.86	108,000	110,000	102,000	423,170	43,163,340,000
12/08/2009	105,000	5.00 ▲	5.00	102,000	105,000	102,000	346,860	36,420,300,000
11/08/2009	100,000	4.50 ▲	4.71	98,500	100,000	97,500	734,040	73,404,000,000
10/08/2009	95,500	4.50 ▲	4.95	95,500	95,500	94,500	435,100	41,552,050,000
07/08/2009	91,000	4.00 ▲	4.60	87,000	91,000	87,000	755,580	68,757,780,000
06/08/2009	87,000	-0.50 ▼	-0.57	87,000	89,000	86,500	347,440	30,227,280,000
05/08/2009	87,500	1.50 ▲	1.74	85,500	88,000	85,000	218,060	19,080,250,000
04/08/2009	86,000	1.00 ▲	1.18	87,500	87,500	84,500	247,580	21,291,880,000
03/08/2009	85,000	-0.50 ▼	-0.58	85,000	87,000	84,500	69,410	5,899,850,000
31/07/2009	85,500	3.00 ▲	3.64	84,000	86,000	83,500	92,330	7,894,215,000
30/07/2009	82,500	-2.00 ▼	-2.37	83,500	84,500	81,500	213,760	17,635,200,000
29/07/2009	84,500	-2.00 ▼	-2.31	87,000	88,000	84,000	226,210	19,114,745,000
28/07/2009	86,500	-4.50 ▼	-4.95	88,000	91,000	86,500	279,500	24,176,750,000
27/07/2009	91,000	2.00 ▲	2.25	91,000	92,000	88,500	497,220	45,247,020,000
24/07/2009	89,000	4.00 ▲	4.71	89,000	89,000	89,000	112,130	9,979,570,000
23/07/2009	85,000	4.00 ▲	4.94	80,000	85,000	80,000	182,770	15,535,450,000
22/07/2009	81,000	0.50 ▲	0.62	81,000	82,000	80,000	263,460	21,340,260,000
21/07/2009	80,500	-3.50 ▼	-4.17	82,000	84,000	80,000	243,730	19,620,265,000
20/07/2009	84,000	-4.00 ▼	-4.55	84,500	88,000	84,000	55,690	4,677,960,000
17/07/2009	88,000	2.50 ▲	2.92	86,000	89,500	85,500	515,490	45,363,120,000
16/07/2009	85,500	4.00 ▲	4.91	85,500	85,500	83,500	561,080	47,972,340,000
15/07/2009	81,500	0.00 ■■	0.00	83,000	83,500	81,500	234,240	19,090,560,000
14/07/2009	81,500	1.50 ▲	1.88	80,000	84,000	78,500	261,080	21,278,020,000
13/07/2009	80,000	-4.00 ▼	-4.76	83,000	83,000	80,000	384,640	30,771,200,000
10/07/2009	84,000	0.00 ■■	0.00	82,000	84,000	80,000	356,760	29,967,840,000
09/07/2009	84,000	0.00 ■■	0.00	85,000	87,000	83,000	193,550	16,258,200,000
08/07/2009	84,000	4.00 ▲	5.00	80,000	84,000	80,000	457,930	38,466,120,000
07/07/2009	80,000	3.50 ▲	4.58	79,500	80,000	77,000	338,770	27,101,600,000
06/07/2009	76,500	3.50 ▲	4.79	75,500	76,500	73,000	201,230	15,394,095,000
03/07/2009	73,000	-2.00 ▼	-2.67	71,500	75,000	71,500	389,130	28,406,490,000
02/07/2009	75,000	-2.50 ▼	-3.23	74,000	78,000	74,000	629,610	47,220,750,000
01/07/2009	77,500	-4.00 ▼	-4.91	77,500	77,500	77,500	22,190	1,719,725,000
30/06/2009	81,500	-4.00 ▼	-4.68	81,500	82,500	81,500	96,040	7,827,260,000
29/06/2009	85,500	-4.50 ▼	-5.00	86,500	88,500	85,500	166,530	14,238,315,000
26/06/2009	90,000	0.00 ■■	0.00	90,000	90,500	87,000	199,950	17,995,500,000
25/06/2009	90,000	4.00 ▲	4.65	90,000	90,000	87,000	541,960	48,776,400,000
24/06/2009	86,000	-4.50 ▼	-4.97	86,000	94,000	86,000	1,057,600	90,953,600,000
23/06/2009	90,500	-4.50 ▼	-4.74	90,500	90,500	90,500	5,500	497,750,000
22/06/2009	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	67,270	6,390,650,000
19/06/2009	100,000	-1.00 ▼	-0.99	106,000	106,000	99,000	370,130	37,013,000,000
18/06/2009	101,000	4.50 ▲	4.66	101,000	101,000	99,000	319,960	32,315,960,000
17/06/2009	96,500	3.00 ▲	3.21	96,500	97,000	92,500	421,200	40,645,800,000
16/06/2009	93,500	-2.00 ▼	-2.09	94,000	98,000	91,500	418,800	39,157,800,000
15/06/2009	95,500	4.50 ▲	4.95	95,500	95,500	93,000	437,860	41,815,630,000
12/06/2009	91,000	4.00 ▲	4.60	91,000	91,000	91,000	59,400	5,405,400,000
11/06/2009	87,000	4.00 ▲	4.82	87,000	87,000	87,000	107,830	9,381,210,000
10/06/2009	83,000	3.50 ▲	4.40	81,500	83,000	79,500	374,340	31,070,220,000
09/06/2009	79,500	3.50 ▲	4.61	79,500	79,500	79,500	179,580	14,276,610,000
08/06/2009	76,000	3.50 ▲	4.83	76,000	76,000	76,000	8,540	649,040,000
05/06/2009	72,500	3.00 ▲	4.32	72,500	72,500	72,500	16,100	1,167,250,000
04/06/2009	69,500	3.00 ▲	4.51	69,500	69,500	69,500	5,900	410,050,000
03/06/2009	66,500	3.00 ▲	4.72	66,500	66,500	66,500	8,270	549,955,000
02/06/2009	63,500	3.00 ▲	4.96	63,500	63,500	63,500	11,080	703,580,000
01/06/2009	60,500	2.50 ▲	4.31	60,500	60,500	60,500	81,500	4,930,750,000
29/05/2009	58,000	-1.50 ▼	-2.52	59,500	59,500	57,000	304,070	17,636,060,000
28/05/2009	59,500	0.00 ■■	0.00	62,000	62,000	59,500	542,550	32,281,725,000
27/05/2009	59,500	2.50 ▲	4.39	59,500	59,500	59,500	30,130	1,792,735,000
26/05/2009	57,000	2.50 ▲	4.59	57,000	57,000	57,000	60,500	3,448,500,000
25/05/2009	54,500	2.50 ▲	4.81	54,500	54,500	54,500	15,040	819,680,000
22/05/2009	52,000	2.40 ▲	4.84	52,000	52,000	48,500	639,190	33,237,880,000
21/05/2009	49,600	2.30 ▲	4.86	49,600	49,600	49,600	52,070	2,582,672,000
20/05/2009	47,300	2.20 ▲	4.88	47,300	47,300	47,300	110,180	5,211,514,000
19/05/2009	45,100	2.10 ▲	4.88	45,100	45,100	43,000	300,910	13,571,041,000
18/05/2009	43,000	-1.10 ▼	-2.49	43,600	44,000	43,000	158,150	6,800,450,000
15/05/2009	44,100	2.10 ▲	5.00	44,100	44,100	42,000	257,170	11,341,197,000
14/05/2009	42,000	1.30 ▲	3.19	41,000	42,000	39,000	540,540	22,702,680,000
13/05/2009	40,700	1.90 ▲	4.90	40,700	40,700	40,700	392,510	15,975,157,000
12/05/2009	38,800	1.80 ▲	4.86	38,800	38,800	38,800	16,660	646,408,000
11/05/2009	37,000	1.70 ▲	4.82	37,000	37,000	37,000	5,550	205,350,000
08/05/2009	35,300	1.60 ▲	4.75	35,300	35,300	35,300	108,570	3,832,521,000
07/05/2009	33,700	1.60 ▲	4.98	33,700	33,700	33,700	18,680	629,516,000
06/05/2009	32,100	1.50 ▲	4.90	32,100	32,100	30,800	691,180	22,186,878,000
05/05/2009	30,600	1.40 ▲	4.79	30,600	30,600	30,600	28,240	864,144,000
04/05/2009	29,200	1.30 ▲	4.66	29,200	29,200	29,200	9,400	274,480,000
29/04/2009	27,900	1.30 ▲	4.89	27,900	27,900	27,900	93,300	2,603,070,000
28/04/2009	26,600	1.20 ▲	4.72	26,600	26,600	26,600	78,970	2,100,602,000
27/04/2009	25,400	0.30 ▲	1.20	25,100	25,600	25,100	88,090	2,237,486,000
24/04/2009	25,100	-0.40 ▼	-1.57	25,500	25,500	24,600	78,010	1,958,051,000
23/04/2009	25,500	0.10 ▲	0.39	26,100	26,100	25,100	95,200	2,427,600,000
22/04/2009	25,400	1.20 ▲	4.96	25,000	25,400	24,700	118,610	3,012,694,000
21/04/2009	24,200	0.10 ▲	0.41	22,900	25,300	22,900	143,330	3,468,586,000
20/04/2009	24,100	-1.20 ▼	-4.74	24,200	24,300	24,100	128,260	3,091,066,000
17/04/2009	25,300	0.70 ▲	2.85	24,500	25,300	23,400	179,850	4,550,205,000
16/04/2009	24,600	0.30 ▲	1.23	24,900	25,000	24,000	156,280	3,844,488,000
15/04/2009	24,300	-1.20 ▼	-4.71	25,500	25,500	24,300	225,750	5,485,725,000
14/04/2009	25,500	-0.70 ▼	-2.67	26,900	26,900	24,900	152,920	3,899,460,000
13/04/2009	26,200	1.20 ▲	4.80	26,200	26,200	26,000	106,220	2,782,964,000
10/04/2009	25,000	1.10 ▲	4.60	25,000	25,000	24,600	262,450	6,561,250,000
09/04/2009	25,800	0.00 ■■	0.00	26,300	26,300	25,200	145,220	3,746,676,000
08/04/2009	25,800	0.40 ▲	1.57	26,000	26,600	25,200	295,600	7,626,480,000
07/04/2009	25,400	1.20 ▲	4.96	24,300	25,400	24,200	211,830	5,380,482,000
03/04/2009	24,200	1.10 ▲	4.76	24,000	24,200	23,800	250,360	6,058,712,000
02/04/2009	23,100	-0.70 ▼	-2.94	23,600	23,600	23,000	341,050	7,878,255,000
01/04/2009	23,800	0.20 ▲	0.85	23,900	24,200	23,100	489,330	11,646,054,000
31/03/2009	23,600	1.10 ▲	4.89	23,600	23,600	22,600	532,450	12,565,820,000
30/03/2009	22,500	1.00 ▲	4.65	22,500	22,500	22,500	185,550	4,174,875,000
27/03/2009	21,500	1.00 ▲	4.88	21,500	21,500	21,500	17,900	384,850,000
26/03/2009	20,500	0.90 ▲	4.59	20,500	20,500	20,100	393,110	8,058,755,000
25/03/2009	19,600	0.90 ▲	4.81	18,600	19,600	18,500	389,690	7,637,924,000
24/03/2009	18,700	0.30 ▲	1.63	19,100	19,200	18,500	389,970	7,292,439,000
23/03/2009	18,400	-0.90 ▼	-4.66	19,100	19,200	18,400	252,210	4,640,664,000
20/03/2009	19,300	0.40 ▲	2.12	18,600	19,700	18,600	171,140	3,303,002,000
19/03/2009	18,900	0.00 ■■	0.00	19,700	19,800	18,900	137,090	2,591,001,000
18/03/2009	18,900	0.90 ▲	5.00	18,900	18,900	18,800	497,750	9,407,475,000
17/03/2009	18,000	0.30 ▲	1.69	18,000	18,000	17,700	61,850	1,113,300,000
16/03/2009	17,700	0.00 ■■	0.00	17,900	17,900	17,700	43,540	770,658,000
13/03/2009	17,700	0.00 ■■	0.00	17,700	17,700	17,600	31,720	561,444,000
12/03/2009	17,700	-0.40 ▼	-2.21	18,100	18,100	17,600	40,080	709,416,000
11/03/2009	18,100	0.00 ■■	0.00	18,100	18,300	18,000	142,370	2,576,897,000
10/03/2009	18,100	-0.10 ▼	-0.55	18,100	18,400	18,100	18,160	328,696,000
09/03/2009	18,200	0.30 ▲	1.68	18,000	18,200	17,900	26,220	477,204,000
06/03/2009	17,900	0.00 ■■	0.00	17,600	18,100	17,600	11,790	211,041,000
05/03/2009	17,900	0.40 ▲	2.29	17,900	18,000	17,900	9,230	165,217,000
04/03/2009	17,500	0.20 ▲	1.16	17,300	17,900	17,300	19,670	344,225,000
03/03/2009	17,300	-0.40 ▼	-2.26	18,400	18,400	17,100	16,440	284,412,000
02/03/2009	17,700	0.20 ▲	1.14	17,200	17,700	17,200	5,930	104,961,000
27/02/2009	17,500	0.30 ▲	1.74	17,400	17,500	17,200	10,810	189,175,000
26/02/2009	17,200	0.10 ▲	0.58	17,500	17,500	17,100	6,900	118,680,000
25/02/2009	17,100	0.10 ▲	0.59	17,100	17,300	17,100	9,880	168,948,000
24/02/2009	17,000	-0.20 ▼	-1.16	17,200	17,200	16,800	11,850	201,450,000
23/02/2009	17,200	0.20 ▲	1.18	17,000	17,200	16,800	19,970	343,484,000
20/02/2009	17,000	0.00 ■■	0.00	17,000	17,100	17,000	16,350	277,950,000
19/02/2009	17,000	0.20 ▲	1.19	17,200	17,300	17,000	3,110	52,870,000
18/02/2009	16,800	-0.20 ▼	-1.18	17,000	17,100	16,800	19,110	321,048,000
17/02/2009	17,000	-0.30 ▼	-1.73	17,300	17,300	16,800	7,120	121,040,000
16/02/2009	17,300	0.50 ▲	2.98	16,200	17,300	16,200	7,900	136,670,000
13/02/2009	16,800	0.10 ▲	0.60	16,800	17,000	16,800	11,080	186,144,000
12/02/2009	16,700	0.10 ▲	0.60	16,500	16,700	16,500	17,770	296,759,000
11/02/2009	16,600	-0.20 ▼	-1.19	17,000	17,000	16,600	7,940	131,804,000
10/02/2009	16,800	0.30 ▲	1.82	16,500	16,900	16,500	19,530	328,104,000
09/02/2009	16,500	0.10 ▲	0.61	17,000	17,000	16,500	1,880	31,020,000
06/02/2009	16,400	0.30 ▲	1.86	16,100	16,900	16,000	9,040	148,256,000
05/02/2009	16,100	-0.80 ▼	-4.73	17,200	17,200	16,100	12,630	203,343,000
04/02/2009	16,900	-0.10 ▼	-0.59	17,700	17,800	16,800	11,180	188,942,000
03/02/2009	17,000	0.00 ■■	0.00	16,800	17,200	16,800	5,830	99,110,000
02/02/2009	17,000	-0.30 ▼	-1.73	17,000	18,100	17,000	7,680	130,560,000
23/01/2009	17,300	0.10 ▲	0.58	17,000	17,300	17,000	2,880	49,824,000
22/01/2009	17,200	0.00 ■■	0.00	17,000	17,300	17,000	2,510	43,172,000
21/01/2009	17,200	-0.20 ▼	-1.15	17,000	17,200	17,000	9,460	162,712,000
20/01/2009	17,400	0.20 ▲	1.16	17,000	17,400	17,000	4,340	75,516,000
19/01/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,000	3,690	63,468,000
16/01/2009	17,200	0.20 ▲	1.18	17,000	17,500	17,000	1,010	17,372,000
15/01/2009	17,000	0.20 ▲	1.19	17,300	17,300	17,000	1,000	17,000,000
14/01/2009	16,800	-0.40 ▼	-2.33	16,800	17,200	16,800	5,660	95,088,000
13/01/2009	17,200	-0.60 ▼	-3.37	17,700	17,800	17,200	5,000	86,000,000
12/01/2009	17,800	0.00 ■■	0.00	18,000	18,000	17,400	1,420	25,276,000
09/01/2009	17,800	-0.40 ▼	-2.20	18,000	18,000	17,600	2,080	37,024,000
08/01/2009	18,200	0.30 ▲	1.68	17,800	18,200	17,200	3,680	66,976,000
07/01/2009	17,900	0.10 ▲	0.56	18,000	18,200	17,900	6,350	113,665,000
06/01/2009	17,800	0.80 ▲	4.71	17,200	17,800	17,200	6,800	121,040,000
05/01/2009	17,000	0.10 ▲	0.59	16,600	17,000	16,600	4,470	75,990,000
02/01/2009	16,900	0.10 ▲	0.60	17,200	17,200	16,900	2,750	46,475,000
31/12/2008	16,800	-0.40 ▼	-2.33	17,000	17,000	16,800	7,400	124,320,000
30/12/2008	17,200	-0.10 ▼	-0.58	17,000	17,200	16,700	2,840	48,848,000
29/12/2008	17,300	-0.10 ▼	-0.57	17,400	17,400	17,000	4,900	84,770,000
26/12/2008	17,400	0.70 ▲	4.19	16,500	17,400	16,500	12,500	217,500,000
25/12/2008	16,700	-0.10 ▼	-0.60	16,500	16,700	16,500	840	14,028,000
24/12/2008	16,800	0.20 ▲	1.20	16,100	16,900	16,100	5,630	94,584,000
23/12/2008	16,600	-0.30 ▼	-1.78	16,700	16,700	16,500	6,600	109,560,000
22/12/2008	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	9,280	156,832,000
19/12/2008	17,000	0.00 ■■	0.00	16,600	17,000	16,600	2,920	49,640,000
18/12/2008	17,000	0.50 ▲	3.03	17,100	17,100	16,800	8,820	149,940,000
17/12/2008	16,500	0.50 ▲	3.12	16,300	16,800	16,300	2,760	45,540,000
16/12/2008	16,000	-0.50 ▼	-3.03	16,600	16,600	16,000	13,200	211,200,000
15/12/2008	16,500	-0.50 ▼	-2.94	17,300	17,600	16,500	27,520	454,080,000
12/12/2008	17,000	0.80 ▲	4.94	16,300	17,000	16,300	29,470	500,990,000
11/12/2008	16,200	0.50 ▲	3.18	16,200	16,200	15,700	23,000	372,600,000
10/12/2008	15,700	-0.10 ▼	-0.63	15,700	15,700	15,600	9,150	143,655,000
09/12/2008	15,800	0.00 ■■	0.00	15,800	16,000	15,300	7,910	124,978,000
08/12/2008	15,800	-0.80 ▼	-4.82	16,900	16,900	15,800	24,160	381,728,000
05/12/2008	16,600	-0.70 ▼	-4.05	17,000	17,000	16,600	3,150	52,290,000
04/12/2008	17,300	0.00 ■■	0.00	18,000	18,000	17,300	4,710	81,483,000
03/12/2008	17,300	0.00 ■■	0.00	16,800	17,300	16,800	10,310	178,363,000
02/12/2008	17,300	-0.70 ▼	-3.89	17,100	17,900	17,100	16,640	287,872,000
01/12/2008	18,000	0.00 ■■	0.00	18,400	18,400	18,000	16,740	301,320,000
28/11/2008	18,000	0.80 ▲	4.65	18,000	18,000	17,300	23,900	430,200,000
27/11/2008	17,200	-0.90 ▼	-4.97	17,800	17,800	17,200	16,000	275,200,000
26/11/2008	18,100	-0.90 ▼	-4.74	18,800	19,000	18,100	16,510	298,831,000
25/11/2008	19,000	0.00 ■■	0.00	19,000	19,000	18,500	28,540	542,260,000
24/11/2008	19,000	-0.80 ▼	-4.04	19,400	20,700	19,000	21,910	416,290,000
21/11/2008	19,800	-0.20 ▼	-1.00	19,500	21,000	19,400	22,000	435,600,000
20/11/2008	20,000	-0.40 ▼	-1.96	20,400	20,400	19,900	17,900	358,000,000
19/11/2008	20,400	0.20 ▲	0.99	20,000	21,000	20,000	16,870	344,148,000
18/11/2008	20,200	-0.60 ▼	-2.88	20,000	20,500	20,000	32,060	647,612,000
17/11/2008	20,800	-0.70 ▼	-3.26	22,300	22,300	20,800	29,190	607,152,000
14/11/2008	21,500	-0.50 ▼	-2.27	22,000	23,000	21,400	41,830	899,345,000
13/11/2008	22,000	-0.80 ▼	-3.51	21,800	23,400	21,800	23,540	517,880,000
12/11/2008	22,800	-1.00 ▼	-4.20	22,700	23,400	22,700	33,010	752,628,000
11/11/2008	23,800	1.10 ▲	4.85	22,000	23,800	21,600	34,850	829,430,000
10/11/2008	22,700	-0.60 ▼	-2.58	24,300	24,300	22,400	36,110	819,697,000
07/11/2008	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	8,440	196,652,000
06/11/2008	24,500	-1.20 ▼	-4.67	24,500	25,700	24,500	28,460	697,270,000
05/11/2008	25,700	1.20 ▲	4.90	25,700	25,700	25,700	14,440	371,108,000
04/11/2008	24,500	1.10 ▲	4.70	23,700	24,500	23,400	23,420	573,790,000
03/11/2008	23,400	0.90 ▲	4.00	21,500	23,400	21,500	10,910	255,294,000
31/10/2008	22,500	0.50 ▲	2.27	22,300	22,800	22,000	22,180	499,050,000
30/10/2008	22,000	0.50 ▲	2.33	21,500	22,200	20,500	17,540	385,880,000
29/10/2008	21,500	0.90 ▲	4.37	21,600	21,600	19,700	27,720	595,980,000
28/10/2008	20,600	-1.00 ▼	-4.63	20,600	20,600	20,600	16,400	337,840,000
27/10/2008	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	10,780	232,848,000
24/10/2008	22,700	-1.10 ▼	-4.62	22,700	22,800	22,700	17,850	405,195,000
23/10/2008	23,800	-1.20 ▼	-4.80	23,800	24,000	23,800	9,920	236,096,000
22/10/2008	25,000	-0.80 ▼	-3.10	24,600	25,700	24,600	15,650	391,250,000
21/10/2008	25,800	-1.30 ▼	-4.80	27,100	27,100	25,800	41,710	1,076,118,000
20/10/2008	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	8,550	231,705,000
17/10/2008	28,500	-1.40 ▼	-4.68	29,000	29,000	28,500	24,410	695,685,000
16/10/2008	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	5,240	156,676,000
15/10/2008	31,400	0.50 ▲	1.62	30,900	31,500	29,400	27,440	861,616,000
14/10/2008	30,900	1.40 ▲	4.75	30,900	30,900	30,900	5,200	160,680,000
13/10/2008	29,500	-0.80 ▼	-2.64	29,600	31,000	29,500	7,120	210,040,000
10/10/2008	30,300	-1.50 ▼	-4.72	30,300	30,400	30,300	13,890	420,867,000
09/10/2008	31,800	-0.20 ▼	-0.62	30,500	33,600	30,500	16,600	527,880,000
08/10/2008	32,000	-0.30 ▼	-0.93	30,700	32,000	30,700	23,800	761,600,000
07/10/2008	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	39,870	1,287,801,000
06/10/2008	34,000	-1.70 ▼	-4.76	34,500	34,500	34,000	19,440	660,960,000
03/10/2008	35,700	0.20 ▲	0.56	35,500	35,700	34,700	4,370	156,009,000
02/10/2008	35,500	0.50 ▲	1.43	36,500	36,500	35,500	14,840	526,820,000
01/10/2008	35,000	0.30 ▲	0.86	34,700	36,300	34,500	57,680	2,018,800,000
30/09/2008	34,700	-1.80 ▼	-4.93	34,700	34,700	34,700	5,320	184,604,000
29/09/2008	36,500	-1.40 ▼	-3.69	37,900	37,900	36,500	27,930	1,019,445,000
26/09/2008	37,900	0.90 ▲	2.43	38,800	38,800	37,400	27,200	1,030,880,000
25/09/2008	37,000	1.70 ▲	4.82	35,000	37,000	35,000	25,580	946,460,000
24/09/2008	35,300	-1.60 ▼	-4.34	35,200	36,000	35,200	37,710	1,331,163,000
23/09/2008	36,900	1.70 ▲	4.83	36,900	36,900	34,500	89,610	3,306,609,000
22/09/2008	35,200	1.60 ▲	4.76	35,200	35,200	35,200	4,000	140,800,000
19/09/2008	33,600	1.60 ▲	5.00	33,000	33,600	33,000	84,220	2,829,792,000
18/09/2008	32,000	-1.50 ▼	-4.48	31,900	32,000	31,900	47,600	1,523,200,000
17/09/2008	33,500	-1.70 ▼	-4.83	34,000	34,100	33,500	29,390	984,565,000
16/09/2008	35,200	-1.80 ▼	-4.86	35,500	36,000	35,200	58,760	2,068,352,000
15/09/2008	37,000	0.90 ▲	2.49	36,100	37,900	36,100	33,690	1,246,530,000
12/09/2008	36,100	-1.60 ▼	-4.24	35,900	39,000	35,900	28,870	1,042,207,000
11/09/2008	37,700	-1.90 ▼	-4.80	38,000	38,000	37,700	56,080	2,114,216,000
10/09/2008	39,600	-1.40 ▼	-3.41	43,000	43,000	39,100	38,700	1,532,520,000
09/09/2008	41,000	0.00 ■■	0.00	43,000	43,000	41,000	29,530	1,210,730,000
08/09/2008	41,000	-1.80 ▼	-4.21	40,700	42,000	40,700	45,830	1,879,030,000
05/09/2008	42,800	-2.20 ▼	-4.89	44,000	44,000	42,800	39,340	1,683,752,000
04/09/2008	45,000	-1.90 ▼	-4.05	46,900	46,900	44,600	37,740	1,698,300,000
03/09/2008	46,900	2.20 ▲	4.92	46,900	46,900	46,900	25,060	1,175,314,000
29/08/2008	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	16,540	739,338,000
28/08/2008	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	26,050	1,224,350,000
27/08/2008	49,400	2.30 ▲	4.88	49,400	49,400	49,400	103,100	5,093,140,000
26/08/2008	47,100	2.20 ▲	4.90	47,100	47,100	47,100	12,760	600,996,000
25/08/2008	44,900	2.10 ▲	4.91	44,900	44,900	44,500	31,120	1,397,288,000
22/08/2008	42,800	1.40 ▲	3.38	41,400	43,000	41,400	42,650	1,825,420,000
21/08/2008	41,400	1.90 ▲	4.81	41,400	41,400	39,600	57,050	2,361,870,000
20/08/2008	39,500	-2.00 ▼	-4.82	39,500	41,600	39,500	91,370	3,609,115,000
19/08/2008	41,500	0.10 ▲	0.24	43,000	43,000	41,400	73,000	3,029,500,000
18/08/2008	41,400	1.90 ▲	4.81	41,400	41,400	40,000	66,800	2,765,520,000
15/08/2008	39,500	1.10 ▲	2.86	39,500	39,500	39,500	8,310	328,245,000
14/08/2008	38,400	1.10 ▲	2.95	38,400	38,400	37,300	116,680	4,480,512,000
13/08/2008	37,300	0.80 ▲	2.19	37,400	37,400	35,500	60,020	2,238,746,000
12/08/2008	36,500	0.50 ▲	1.39	37,000	37,000	36,200	56,770	2,072,105,000
11/08/2008	36,000	1.00 ▲	2.86	36,000	36,000	36,000	24,590	885,240,000
08/08/2008	35,000	1.00 ▲	2.94	34,000	35,000	34,000	8,700	304,500,000
07/08/2008	34,000	-0.90 ▼	-2.58	35,900	35,900	34,000	22,880	777,920,000
06/08/2008	34,900	1.00 ▲	2.95	34,900	34,900	34,900	22,780	795,022,000
05/08/2008	33,900	0.90 ▲	2.73	32,100	33,900	32,100	64,660	2,191,974,000
04/08/2008	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	36,500	1,204,500,000
01/08/2008	34,000	-1.00 ▼	-2.86	34,000	34,200	34,000	18,930	643,620,000
31/07/2008	35,000	-0.80 ▼	-2.23	35,000	35,800	34,800	14,920	522,200,000
30/07/2008	35,800	0.10 ▲	0.28	36,700	36,700	34,700	47,220	1,690,476,000
29/07/2008	35,700	1.00 ▲	2.88	35,700	35,700	35,700	16,680	595,476,000
28/07/2008	34,700	1.00 ▲	2.97	34,500	34,700	33,000	27,930	969,171,000
25/07/2008	33,700	-1.00 ▼	-2.88	33,700	34,700	33,700	42,540	1,433,598,000
24/07/2008	34,700	-1.00 ▼	-2.80	34,700	36,700	34,700	93,280	3,236,816,000
23/07/2008	35,700	-1.10 ▼	-2.99	35,700	35,700	35,700	520	18,564,000
22/07/2008	36,800	-1.10 ▼	-2.90	36,800	36,800	36,800	150	5,520,000
21/07/2008	37,900	-1.10 ▼	-2.82	37,900	37,900	37,900	11,440	433,576,000
18/07/2008	39,000	1.10 ▲	2.90	39,000	39,000	37,500	129,660	5,056,740,000
17/07/2008	37,900	1.10 ▲	2.99	37,900	37,900	37,900	12,390	469,581,000
16/07/2008	36,800	1.00 ▲	2.79	36,800	36,800	36,000	62,130	2,286,384,000
15/07/2008	35,800	1.00 ▲	2.87	35,800	35,800	35,800	2,820	100,956,000
14/07/2008	34,800	1.00 ▲	2.96	34,800	34,800	34,800	6,490	225,852,000
11/07/2008	33,800	0.90 ▲	2.74	33,800	33,800	33,800	9,200	310,960,000
10/07/2008	32,900	0.90 ▲	2.81	32,900	32,900	32,900	8,600	282,940,000
09/07/2008	32,000	0.90 ▲	2.89	32,000	32,000	32,000	21,910	701,120,000
08/07/2008	31,100	0.80 ▲	2.64	29,400	31,100	29,400	50,050	1,556,555,000
07/07/2008	35,700	-1.10 ▼	-2.99	37,900	37,900	35,700	86,210	3,077,697,000
04/07/2008	36,800	1.00 ▲	2.79	36,800	36,800	36,800	25,350	932,880,000
03/07/2008	35,800	1.00 ▲	2.87	35,800	35,800	35,800	11,110	397,738,000
02/07/2008	34,800	1.00 ▲	2.96	34,800	34,800	34,500	118,580	4,126,584,000
01/07/2008	33,800	0.90 ▲	2.74	33,800	33,800	33,800	21,240	717,912,000
30/06/2008	32,900	0.90 ▲	2.81	32,900	32,900	32,500	66,060	2,173,374,000
27/06/2008	32,000	0.80 ▲	2.56	30,300	32,000	30,300	34,770	1,112,640,000
26/06/2008	31,200	-0.90 ▼	-2.80	33,000	33,000	31,200	109,810	3,426,072,000
25/06/2008	32,100	0.90 ▲	2.88	32,100	32,100	32,100	9,580	307,518,000
24/06/2008	31,200	-0.90 ▼	-2.80	31,200	32,000	31,200	69,070	2,154,984,000
23/06/2008	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	37,560	1,205,676,000
20/06/2008	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	610	20,130,000
19/06/2008	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	3,210	109,140,000
18/06/2008	35,000	-0.70 ▼	-1.96	35,000	35,500	35,000	29,250	1,023,750,000
17/06/2008	35,700	0.70 ▲	2.00	35,500	35,700	35,000	124,690	4,451,433,000
16/06/2008	35,000	0.00 ■■	0.00	35,000	35,700	35,000	85,510	2,992,850,000
13/06/2008	35,000	-0.50 ▼	-1.41	34,800	35,500	34,800	63,350	2,217,250,000
12/06/2008	35,500	-0.70 ▼	-1.93	35,500	35,500	35,500	29,000	1,029,500,000
11/06/2008	36,200	0.70 ▲	1.97	34,800	36,200	34,800	29,370	1,063,194,000
10/06/2008	35,500	-0.70 ▼	-1.93	35,500	35,500	35,500	170	6,035,000
09/06/2008	36,200	-0.70 ▼	-1.90	36,200	36,200	36,200	50	1,810,000
06/06/2008	36,900	-0.70 ▼	-1.86	36,900	36,900	36,900	6,000	221,400,000
05/06/2008	37,600	-0.70 ▼	-1.83	37,600	37,600	37,600	10	376,000
04/06/2008	38,300	-0.70 ▼	-1.79	38,300	38,300	38,300	4,600	176,180,000
03/06/2008	39,000	-0.70 ▼	-1.76	39,000	39,000	39,000	1,510	58,890,000
02/06/2008	39,700	-0.80 ▼	-1.98	39,700	39,700	39,700	20,110	798,367,000
30/05/2008	40,500	-0.80 ▼	-1.94	40,500	40,500	40,500	21,020	851,310,000
29/05/2008	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
28/05/2008	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
27/05/2008	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
26/05/2008	41,300	-0.80 ▼	-1.90	41,300	41,300	41,300	1,210	49,973,000
23/05/2008	42,100	-0.80 ▼	-1.86	42,100	42,100	42,100	10	421,000
22/05/2008	42,900	-0.80 ▼	-1.83	43,700	43,700	42,900	370	15,873,000
21/05/2008	43,700	-0.80 ▼	-1.80	43,700	43,700	43,700	1,310	57,247,000
20/05/2008	44,500	-0.90 ▼	-1.98	44,500	46,300	44,500	15,010	667,945,000
19/05/2008	45,400	-0.90 ▼	-1.94	45,400	45,500	45,400	22,270	1,011,058,000
16/05/2008	46,300	-0.90 ▼	-1.91	46,300	46,300	46,300	21,330	987,579,000
15/05/2008	47,200	-0.90 ▼	-1.87	47,200	47,200	47,200	60	2,832,000
14/05/2008	48,100	-0.90 ▼	-1.84	48,100	48,100	48,100	10	481,000
13/05/2008	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	900	44,100,000
12/05/2008	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	10	500,000
09/05/2008	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	16,380	835,380,000
08/05/2008	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	70	3,640,000
07/05/2008	53,000	0.00 ■■	0.00	53,000	53,000	52,000	31,300	1,658,900,000
06/05/2008	53,000	1.00 ▲	1.92	53,000	53,000	51,000	34,150	1,809,950,000
05/05/2008	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	6,780	352,560,000
29/04/2008	53,000	1.00 ▲	1.92	53,000	53,000	51,000	43,860	2,324,580,000
28/04/2008	52,000	1.00 ▲	1.96	50,000	52,000	50,000	20,150	1,047,800,000
25/04/2008	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	14,500	739,500,000
24/04/2008	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	2,600	135,200,000
23/04/2008	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	250	13,250,000
22/04/2008	54,000	-1.00 ▼	-1.82	54,000	54,500	54,000	7,130	385,020,000
21/04/2008	55,000	-1.00 ▼	-1.79	55,000	55,500	55,000	6,430	353,650,000
18/04/2008	59,000	0.00 ■■	0.00	60,000	60,000	59,000	30,650	1,808,350,000
17/04/2008	59,000	1.00 ▲	1.72	57,000	59,000	57,000	11,070	653,130,000
16/04/2008	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	6,110	354,380,000
11/04/2008	59,000	-1.00 ▼	-1.67	59,000	60,000	59,000	11,360	670,240,000
10/04/2008	60,000	-1.00 ▼	-1.64	60,500	60,500	60,000	13,810	828,600,000
09/04/2008	61,000	1.00 ▲	1.67	61,000	61,000	60,000	17,250	1,052,250,000
08/04/2008	60,000	1.00 ▲	1.69	59,000	60,000	58,500	92,240	5,534,400,000
07/04/2008	59,000	1.00 ▲	1.72	59,000	59,000	59,000	1,000	59,000,000
04/04/2008	58,000	0.50 ▲	0.87	58,000	58,000	58,000	17,270	1,001,660,000
03/04/2008	57,500	0.50 ▲	0.88	57,500	57,500	57,500	10	575,000
02/04/2008	57,000	0.50 ▲	0.88	57,000	57,000	57,000	400	22,800,000
01/04/2008	56,500	0.50 ▲	0.89	56,500	56,500	56,500	820	46,330,000
31/03/2008	56,000	0.50 ▲	0.90	56,000	56,000	56,000	430	24,080,000
28/03/2008	55,500	0.50 ▲	0.91	55,500	55,500	55,500	1,000	55,500,000
27/03/2008	55,000	0.50 ▲	0.92	55,000	55,000	55,000	5,110	281,050,000
26/03/2008	54,500	-0.50 ▼	-0.91	53,000	55,000	52,500	24,490	1,334,705,000
25/03/2008	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	760	41,800,000
24/03/2008	57,500	-3.00 ▼	-4.96	57,500	63,000	57,500	12,570	722,775,000
21/03/2008	60,500	-3.00 ▼	-4.72	62,000	63,000	60,500	13,500	816,750,000
20/03/2008	63,500	0.00 ■■	0.00	63,500	66,500	63,500	19,560	1,242,060,000
19/03/2008	63,500	-3.00 ▼	-4.51	63,500	65,500	63,500	14,060	892,810,000
18/03/2008	66,500	-3.50 ▼	-5.00	66,500	66,500	66,500	1,870	124,355,000
17/03/2008	70,000	-3.50 ▼	-4.76	70,000	71,000	70,000	19,630	1,374,100,000
14/03/2008	73,500	-1.50 ▼	-2.00	75,000	75,000	73,500	14,110	1,037,085,000
13/03/2008	75,000	1.00 ▲	1.35	76,000	76,000	75,000	28,330	2,124,750,000
12/03/2008	74,000	3.50 ▲	4.96	72,000	74,000	71,000	13,420	993,080,000
11/03/2008	70,500	-3.50 ▼	-4.73	74,000	74,000	70,500	21,930	1,546,065,000
10/03/2008	74,000	-3.50 ▼	-4.52	81,000	81,000	74,000	57,360	4,244,640,000
07/03/2008	77,500	3.50 ▲	4.73	77,500	77,500	77,500	59,090	4,579,475,000
06/03/2008	74,000	3.50 ▲	4.96	74,000	74,000	74,000	18,150	1,343,100,000
05/03/2008	70,500	-3.50 ▼	-4.73	70,500	70,500	70,500	16,720	1,178,760,000
04/03/2008	74,000	-3.50 ▼	-4.52	74,000	74,000	74,000	1,210	89,540,000
03/03/2008	77,500	-4.00 ▼	-4.91	77,500	77,500	77,500	1,710	132,525,000
29/02/2008	81,500	-4.00 ▼	-4.68	81,500	82,000	81,500	8,800	717,200,000
28/02/2008	85,500	-4.50 ▼	-5.00	89,000	89,500	85,500	13,360	1,142,280,000
27/02/2008	90,000	-4.50 ▼	-4.76	90,000	99,000	90,000	9,560	860,400,000
26/02/2008	94,500	-4.50 ▼	-4.55	94,500	95,000	94,500	5,710	539,595,000
25/02/2008	99,000	4.00 ▲	4.21	99,500	99,500	99,000	9,260	916,740,000
22/02/2008	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	6,400	608,000,000
21/02/2008	100,000	-5.00 ▼	-4.76	100,000	100,000	100,000	6,800	680,000,000
20/02/2008	105,000	-5.00 ▼	-4.55	110,000	110,000	105,000	4,610	484,050,000
19/02/2008	110,000	1.00 ▲	0.92	104,000	110,000	104,000	3,050	335,500,000
18/02/2008	109,000	-5.00 ▼	-4.39	109,000	110,000	109,000	14,120	1,539,080,000
15/02/2008	114,000	-2.00 ▼	-1.72	116,000	116,000	114,000	3,830	436,620,000
14/02/2008	116,000	0.00 ■■	0.00	119,000	119,000	116,000	2,950	342,200,000
13/02/2008	116,000	0.00 ■■	0.00	116,000	116,000	116,000	3,240	375,840,000
12/02/2008	116,000	-4.00 ▼	-3.33	116,000	116,000	116,000	3,950	458,200,000
01/02/2008	120,000	3.00 ▲	2.56	120,000	120,000	117,000	10,910	1,309,200,000
31/01/2008	117,000	0.00 ■■	0.00	117,000	117,000	115,000	2,290	267,930,000
30/01/2008	117,000	5.00 ▲	4.46	117,000	117,000	115,000	4,750	555,750,000
29/01/2008	112,000	2.00 ▲	1.82	108,000	112,000	108,000	12,520	1,402,240,000
28/01/2008	110,000	-3.00 ▼	-2.65	111,000	111,000	108,000	7,730	850,300,000
25/01/2008	113,000	-2.00 ▼	-1.74	113,000	115,000	113,000	3,390	383,070,000
24/01/2008	115,000	0.00 ■■	0.00	115,000	116,000	115,000	5,780	664,700,000
23/01/2008	115,000	-6.00 ▼	-4.96	119,000	119,000	115,000	5,090	585,350,000
22/01/2008	121,000	-1.00 ▼	-0.82	121,000	121,000	120,000	7,250	877,250,000
21/01/2008	122,000	-3.00 ▼	-2.40	121,000	122,000	121,000	3,980	485,560,000
18/01/2008	125,000	0.00 ■■	0.00	122,000	125,000	122,000	2,450	306,250,000
17/01/2008	125,000	-2.00 ▼	-1.57	127,000	127,000	125,000	34,870	4,358,750,000
16/01/2008	127,000	6.00 ▲	4.96	120,000	127,000	120,000	27,070	3,437,890,000
15/01/2008	121,000	-1.00 ▼	-0.82	119,000	121,000	116,000	8,530	1,032,130,000
14/01/2008	122,000	0.00 ■■	0.00	122,000	123,000	122,000	58,460	7,132,120,000
11/01/2008	122,000	3.00 ▲	2.52	119,000	122,000	119,000	5,340	651,480,000
10/01/2008	119,000	-5.00 ▼	-4.03	121,000	122,000	119,000	19,890	2,366,910,000
09/01/2008	124,000	-1.00 ▼	-0.80	122,000	125,000	122,000	21,610	2,679,640,000
08/01/2008	125,000	2.00 ▲	1.63	125,000	125,000	123,000	16,510	2,063,750,000
07/01/2008	123,000	0.00 ■■	0.00	121,000	123,000	120,000	9,240	1,136,520,000
04/01/2008	123,000	0.00 ■■	0.00	123,000	123,000	123,000	14,190	1,745,370,000
03/01/2008	123,000	0.00 ■■	0.00	127,000	127,000	123,000	7,310	899,130,000
02/01/2008	123,000	0.00 ■■	0.00	123,000	123,000	123,000	10,160	1,249,680,000
28/12/2007	123,000	-1.00 ▼	-0.81	122,000	123,000	122,000	3,990	490,770,000
27/12/2007	124,000	2.00 ▲	1.64	122,000	124,000	122,000	10,480	1,299,520,000
26/12/2007	122,000	-1.00 ▼	-0.81	123,000	123,000	122,000	8,210	1,001,620,000
25/12/2007	123,000	0.00 ■■	0.00	125,000	125,000	123,000	2,540	312,420,000
24/12/2007	123,000	0.00 ■■	0.00	123,000	124,000	123,000	4,240	521,520,000
21/12/2007	123,000	-1.00 ▼	-0.81	123,000	124,000	123,000	9,490	1,167,270,000
20/12/2007	124,000	-1.00 ▼	-0.80	125,000	126,000	124,000	6,160	763,840,000
19/12/2007	125,000	3.00 ▲	2.46	124,000	126,000	124,000	6,160	770,000,000
18/12/2007	122,000	0.00 ■■	0.00	122,000	122,000	122,000	4,210	513,620,000
17/12/2007	122,000	0.00 ■■	0.00	122,000	122,000	121,000	9,310	1,135,820,000
14/12/2007	122,000	-3.00 ▼	-2.40	123,000	124,000	122,000	5,150	628,300,000
13/12/2007	125,000	0.00 ■■	0.00	125,000	125,000	124,000	5,090	636,250,000
12/12/2007	125,000	2.00 ▲	1.63	121,000	126,000	121,000	8,330	1,041,250,000
11/12/2007	123,000	-2.00 ▼	-1.60	121,000	125,000	121,000	10,460	1,286,580,000
10/12/2007	125,000	-1.00 ▼	-0.79	126,000	126,000	124,000	10,560	1,320,000,000
07/12/2007	126,000	-1.00 ▼	-0.79	126,000	127,000	125,000	11,100	1,398,600,000
06/12/2007	127,000	0.00 ■■	0.00	128,000	128,000	126,000	4,040	513,080,000
05/12/2007	127,000	-1.00 ▼	-0.78	126,000	127,000	126,000	4,570	580,390,000
04/12/2007	128,000	2.00 ▲	1.59	126,000	128,000	126,000	15,230	1,949,440,000
03/12/2007	126,000	0.00 ■■	0.00	126,000	126,000	125,000	8,600	1,083,600,000
30/11/2007	126,000	0.00 ■■	0.00	126,000	126,000	125,000	3,880	488,880,000
29/11/2007	126,000	0.00 ■■	0.00	126,000	127,000	125,000	3,670	462,420,000
28/11/2007	126,000	0.00 ■■	0.00	126,000	126,000	126,000	17,120	2,157,120,000
27/11/2007	126,000	-1.00 ▼	-0.79	127,000	128,000	126,000	8,460	1,065,960,000
26/11/2007	127,000	1.00 ▲	0.79	126,000	129,000	126,000	9,720	1,234,440,000
23/11/2007	126,000	1.00 ▲	0.80	128,000	128,000	126,000	7,790	981,540,000
22/11/2007	125,000	0.00 ■■	0.00	125,000	125,000	125,000	27,620	3,452,500,000
21/11/2007	125,000	0.00 ■■	0.00	125,000	126,000	125,000	23,250	2,906,250,000
20/11/2007	125,000	-1.00 ▼	-0.79	125,000	125,000	125,000	27,000	3,375,000,000
19/11/2007	126,000	-2.00 ▼	-1.56	128,000	128,000	125,000	6,160	776,160,000
16/11/2007	128,000	0.00 ■■	0.00	128,000	129,000	126,000	27,380	3,504,640,000
15/11/2007	128,000	-1.00 ▼	-0.78	126,000	130,000	126,000	28,330	3,626,240,000
14/11/2007	129,000	6.00 ▲	4.88	129,000	129,000	128,000	26,200	3,379,800,000
13/11/2007	123,000	-5.00 ▼	-3.91	126,000	127,000	122,000	43,210	5,314,830,000
12/11/2007	128,000	-1.00 ▼	-0.78	128,000	129,000	127,000	27,720	3,548,160,000
09/11/2007	129,000	-2.00 ▼	-1.53	129,000	131,000	129,000	16,350	2,109,150,000
08/11/2007	131,000	-1.00 ▼	-0.76	132,000	133,000	131,000	10,610	1,389,910,000
07/11/2007	132,000	0.00 ■■	0.00	132,000	132,000	130,000	22,790	3,008,280,000
06/11/2007	132,000	-1.00 ▼	-0.75	135,000	135,000	132,000	39,340	5,192,880,000
05/11/2007	133,000	-2.00 ▼	-1.48	134,000	134,000	133,000	18,730	2,491,090,000
02/11/2007	135,000	-2.00 ▼	-1.46	134,000	136,000	134,000	19,440	2,624,400,000
01/11/2007	137,000	-1.00 ▼	-0.72	138,000	138,000	136,000	79,950	10,953,150,000
31/10/2007	138,000	0.00 ■■	0.00	138,000	138,000	136,000	102,410	14,132,580,000
30/10/2007	138,000	5.00 ▲	3.76	135,000	138,000	135,000	74,450	10,274,100,000
29/10/2007	133,000	-2.00 ▼	-1.48	134,000	135,000	133,000	34,000	4,522,000,000
26/10/2007	135,000	-1.00 ▼	-0.74	136,000	137,000	135,000	52,260	7,055,100,000
25/10/2007	136,000	0.00 ■■	0.00	139,000	139,000	136,000	77,990	10,606,640,000
24/10/2007	136,000	1.00 ▲	0.74	134,000	137,000	134,000	61,000	8,296,000,000
23/10/2007	135,000	-1.00 ▼	-0.74	136,000	136,000	135,000	36,340	4,905,900,000
22/10/2007	136,000	-2.00 ▼	-1.45	138,000	138,000	136,000	31,810	4,326,160,000
19/10/2007	138,000	-2.00 ▼	-1.43	138,000	138,000	135,000	68,340	9,430,920,000
18/10/2007	140,000	-1.00 ▼	-0.71	146,000	146,000	140,000	117,480	16,447,200,000
17/10/2007	141,000	6.00 ▲	4.44	140,000	141,000	139,000	141,180	19,906,380,000
16/10/2007	135,000	2.00 ▲	1.50	133,000	137,000	133,000	141,710	19,130,850,000
15/10/2007	133,000	-1.00 ▼	-0.75	134,000	135,000	133,000	64,080	8,522,640,000
12/10/2007	134,000	-1.00 ▼	-0.74	135,000	135,000	134,000	60,610	8,121,740,000
11/10/2007	135,000	0.00 ■■	0.00	136,000	137,000	135,000	43,140	5,823,900,000
10/10/2007	135,000	-1.00 ▼	-0.74	135,000	136,000	135,000	25,820	3,485,700,000
09/10/2007	136,000	-1.00 ▼	-0.73	137,000	137,000	136,000	19,720	2,681,920,000
08/10/2007	137,000	0.00 ■■	0.00	139,000	139,000	137,000	20,630	2,826,310,000
05/10/2007	137,000	-1.00 ▼	-0.72	134,000	137,000	134,000	26,850	3,678,450,000
04/10/2007	138,000	-4.00 ▼	-2.82	142,000	142,000	138,000	28,270	3,901,260,000
03/10/2007	142,000	-1.00 ▼	-0.70	143,000	143,000	139,000	37,340	5,302,280,000
02/10/2007	143,000	3.00 ▲	2.14	144,000	144,000	140,000	50,510	7,222,930,000
01/10/2007	140,000	6.00 ▲	4.48	138,000	140,000	137,000	82,990	11,618,600,000
28/09/2007	134,000	1.00 ▲	0.75	135,000	135,000	133,000	32,280	4,325,520,000
27/09/2007	133,000	-2.00 ▼	-1.48	135,000	135,000	132,000	17,610	2,342,130,000
26/09/2007	135,000	2.00 ▲	1.50	138,000	138,000	135,000	48,250	6,513,750,000
25/09/2007	133,000	5.00 ▲	3.91	133,000	134,000	130,000	41,400	5,506,200,000
24/09/2007	128,000	0.00 ■■	0.00	127,000	128,000	127,000	16,020	2,050,560,000
21/09/2007	128,000	0.00 ■■	0.00	128,000	129,000	128,000	15,160	1,940,480,000
20/09/2007	128,000	0.00 ■■	0.00	128,000	129,000	128,000	21,850	2,796,800,000
19/09/2007	128,000	0.00 ■■	0.00	127,000	128,000	127,000	17,130	2,192,640,000
18/09/2007	128,000	0.00 ■■	0.00	128,000	129,000	128,000	15,510	1,985,280,000
17/09/2007	128,000	-1.00 ▼	-0.78	128,000	128,000	128,000	4,490	574,720,000
14/09/2007	129,000	1.00 ▲	0.78	130,000	130,000	129,000	5,310	684,990,000
13/09/2007	128,000	-1.00 ▼	-0.78	129,000	129,000	128,000	5,980	765,440,000
12/09/2007	129,000	0.00 ■■	0.00	128,000	130,000	128,000	5,050	651,450,000
11/09/2007	129,000	-2.00 ▼	-1.53	130,000	130,000	129,000	9,070	1,170,030,000
10/09/2007	131,000	-1.00 ▼	-0.76	130,000	131,000	130,000	6,130	803,030,000
07/09/2007	132,000	0.00 ■■	0.00	132,000	132,000	130,000	8,750	1,155,000,000
06/09/2007	132,000	1.00 ▲	0.76	130,000	132,000	130,000	6,220	821,040,000
05/09/2007	131,000	-1.00 ▼	-0.76	133,000	133,000	131,000	26,890	3,522,590,000
04/09/2007	132,000	2.00 ▲	1.54	132,000	133,000	132,000	7,760	1,024,320,000
31/08/2007	130,000	-2.00 ▼	-1.52	132,000	132,000	130,000	46,350	6,025,500,000
30/08/2007	132,000	0.00 ■■	0.00	132,000	133,000	132,000	5,000	660,000,000
29/08/2007	132,000	-2.00 ▼	-1.49	130,000	132,000	130,000	10,120	1,335,840,000
28/08/2007	134,000	4.00 ▲	3.08	131,000	134,000	130,000	95,590	12,809,060,000
27/08/2007	130,000	-3.00 ▼	-2.26	130,000	130,000	130,000	6,320	821,600,000
24/08/2007	133,000	6.00 ▲	4.72	127,000	133,000	127,000	89,890	11,955,370,000
23/08/2007	127,000	1.00 ▲	0.79	127,000	127,000	127,000	11,040	1,402,080,000
22/08/2007	126,000	-3.00 ▼	-2.33	128,000	128,000	126,000	6,690	842,940,000
21/08/2007	129,000	2.00 ▲	1.57	127,000	130,000	127,000	32,190	4,152,510,000
20/08/2007	127,000	1.00 ▲	0.79	128,000	128,000	126,000	12,390	1,573,530,000
17/08/2007	126,000	-2.00 ▼	-1.56	125,000	126,000	125,000	11,240	1,416,240,000
16/08/2007	128,000	-1.00 ▼	-0.78	129,000	129,000	128,000	10,300	1,318,400,000
15/08/2007	129,000	-2.00 ▼	-1.53	128,000	130,000	128,000	13,720	1,769,880,000
14/08/2007	131,000	0.00 ■■	0.00	132,000	133,000	130,000	16,100	2,109,100,000
13/08/2007	131,000	-4.00 ▼	-2.96	132,000	132,000	130,000	15,220	1,993,820,000
10/08/2007	135,000	2.00 ▲	1.50	135,000	135,000	130,000	125,890	16,995,150,000
09/08/2007	133,000	6.00 ▲	4.72	130,000	133,000	128,000	98,950	13,160,350,000
08/08/2007	127,000	0.00 ■■	0.00	125,000	127,000	125,000	32,640	4,145,280,000
07/08/2007	127,000	0.00 ■■	0.00	125,000	127,000	125,000	15,110	1,918,970,000
06/08/2007	127,000	0.00 ■■	0.00	127,000	127,000	126,000	57,000	7,239,000,000
03/08/2007	127,000	3.00 ▲	2.42	127,000	127,000	124,000	114,960	14,599,920,000
02/08/2007	124,000	5.00 ▲	4.20	120,000	124,000	120,000	77,360	9,592,640,000
01/08/2007	119,000	1.00 ▲	0.85	118,000	121,000	118,000	16,930	2,014,670,000
31/07/2007	118,000	-1.00 ▼	-0.84	116,000	118,000	114,000	39,070	4,610,260,000
30/07/2007	119,000	-1.00 ▼	-0.83	119,000	119,000	117,000	9,340	1,111,460,000
27/07/2007	120,000	-2.00 ▼	-1.64	121,000	121,000	120,000	18,670	2,240,400,000
26/07/2007	122,000	-1.00 ▼	-0.81	123,000	123,000	122,000	19,620	2,393,640,000
25/07/2007	123,000	0.00 ■■	0.00	123,000	123,000	123,000	26,780	3,293,940,000
24/07/2007	123,000	-1.00 ▼	-0.81	123,000	123,000	123,000	19,000	2,337,000,000
23/07/2007	124,000	2.00 ▲	1.64	123,000	124,000	123,000	20,970	2,600,280,000
20/07/2007	122,000	-1.00 ▼	-0.81	123,000	123,000	122,000	30,820	3,760,040,000
19/07/2007	123,000	-1.00 ▼	-0.81	122,000	123,000	122,000	22,470	2,763,810,000
18/07/2007	124,000	0.00 ■■	0.00	124,000	124,000	124,000	11,670	1,447,080,000
17/07/2007	124,000	4.00 ▲	3.33	122,000	124,000	122,000	19,950	2,473,800,000
16/07/2007	120,000	-5.00 ▼	-4.00	124,000	124,000	120,000	30,150	3,618,000,000
13/07/2007	125,000	0.00 ■■	0.00	125,000	125,000	124,000	16,980	2,122,500,000
12/07/2007	125,000	-1.00 ▼	-0.79	126,000	126,000	125,000	15,400	1,925,000,000
11/07/2007	126,000	-2.00 ▼	-1.56	128,000	128,000	126,000	26,110	3,289,860,000
10/07/2007	128,000	3.00 ▲	2.40	126,000	128,000	126,000	14,070	1,800,960,000
09/07/2007	125,000	0.00 ■■	0.00	125,000	125,000	125,000	34,970	4,371,250,000
06/07/2007	125,000	0.00 ■■	0.00	124,000	125,000	124,000	27,860	3,482,500,000
05/07/2007	125,000	-4.00 ▼	-3.10	129,000	129,000	125,000	9,250	1,156,250,000
04/07/2007	129,000	6.00 ▲	4.88	123,000	129,000	123,000	44,440	5,732,760,000
03/07/2007	123,000	-3.00 ▼	-2.38	121,000	123,000	121,000	18,610	2,289,030,000
02/07/2007	126,000	-4.00 ▼	-3.08	130,000	130,000	126,000	19,910	2,508,660,000
29/06/2007	130,000	-1.00 ▼	-0.76	130,000	130,000	130,000	19,200	2,496,000,000
28/06/2007	131,000	-1.00 ▼	-0.76	132,000	132,000	131,000	9,910	1,298,210,000
27/06/2007	132,000	-2.00 ▼	-1.49	134,000	134,000	132,000	22,820	3,012,240,000
26/06/2007	134,000	3.00 ▲	2.29	135,000	135,000	134,000	62,270	8,344,180,000
25/06/2007	131,000	1.00 ▲	0.77	132,000	132,000	130,000	28,670	3,755,770,000
22/06/2007	130,000	-2.00 ▼	-1.52	130,000	130,000	129,000	13,190	1,714,700,000
21/06/2007	132,000	-2.00 ▼	-1.49	134,000	134,000	132,000	37,820	4,992,240,000
20/06/2007	134,000	2.00 ▲	1.52	131,000	135,000	131,000	75,180	10,074,120,000
19/06/2007	132,000	1.00 ▲	0.76	132,000	133,000	132,000	76,970	10,160,040,000
18/06/2007	131,000	1.00 ▲	0.77	131,000	131,000	131,000	25,830	3,383,730,000
15/06/2007	130,000	-1.00 ▼	-0.76	132,000	132,000	130,000	14,780	1,921,400,000
14/06/2007	131,000	0.00 ■■	0.00	132,000	132,000	131,000	28,570	3,742,670,000
13/06/2007	131,000	0.00 ■■	0.00	131,000	131,000	131,000	22,300	2,921,300,000
12/06/2007	131,000	-2.00 ▼	-1.50	131,000	131,000	131,000	19,330	2,532,230,000
11/06/2007	133,000	0.00 ■■	0.00	130,000	133,000	130,000	30,230	4,020,590,000
08/06/2007	133,000	-2.00 ▼	-1.48	135,000	135,000	133,000	43,430	5,776,190,000
07/06/2007	135,000	5.00 ▲	3.85	130,000	136,000	130,000	72,360	9,768,600,000
06/06/2007	130,000	-2.00 ▼	-1.52	126,000	130,000	126,000	22,180	2,883,400,000
05/06/2007	132,000	-1.00 ▼	-0.75	132,000	132,000	132,000	21,930	2,894,760,000
04/06/2007	133,000	0.00 ■■	0.00	133,000	133,000	133,000	16,010	2,129,330,000
01/06/2007	133,000	-1.00 ▼	-0.75	134,000	134,000	133,000	23,510	3,126,830,000
31/05/2007	134,000	-1.00 ▼	-0.74	135,000	135,000	134,000	24,150	3,236,100,000
30/05/2007	135,000	2.00 ▲	1.50	133,000	135,000	133,000	29,140	3,933,900,000
29/05/2007	133,000	-2.00 ▼	-1.48	134,000	134,000	133,000	17,880	2,378,040,000
28/05/2007	135,000	-2.00 ▼	-1.46	136,000	137,000	135,000	26,680	3,601,800,000
25/05/2007	137,000	-1.00 ▼	-0.72	137,000	137,000	132,000	18,590	2,546,830,000
24/05/2007	138,000	0.00 ■■	0.00	138,000	138,000	138,000	29,300	4,043,400,000
23/05/2007	138,000	3.00 ▲	2.22	141,000	140,000	138,000	77,370	10,677,060,000
22/05/2007	135,000	2.00 ▲	1.50	135,000	135,000	135,000	39,300	5,305,500,000
21/05/2007	133,000	0.00 ■■	0.00	133,000	133,000	133,000	23,910	3,180,030,000
18/05/2007	133,000	0.00 ■■	0.00	133,000	133,000	133,000	26,280	3,495,240,000
17/05/2007	133,000	0.00 ■■	0.00	133,000	133,000	132,000	24,250	3,225,250,000
16/05/2007	133,000	-2.00 ▼	-1.48	134,000	134,000	133,000	14,820	1,971,060,000
15/05/2007	135,000	-3.00 ▼	-2.17	138,000	138,000	135,000	24,300	3,280,500,000
14/05/2007	138,000	3.00 ▲	2.22	138,000	138,000	137,000	46,260	6,383,880,000
11/05/2007	135,000	3.00 ▲	2.27	132,000	135,000	132,000	22,660	3,059,100,000
10/05/2007	132,000	-3.00 ▼	-2.22	135,000	135,000	132,000	23,540	3,107,280,000
09/05/2007	135,000	-3.00 ▼	-2.17	140,000	140,000	135,000	70,180	9,474,300,000
08/05/2007	138,000	6.00 ▲	4.55	135,000	138,000	135,000	78,040	10,769,520,000
07/05/2007	132,000	0.00 ■■	0.00	130,000	132,000	130,000	42,520	5,612,640,000
04/05/2007	132,000	-5.00 ▼	-3.65	137,000	137,000	132,000	18,580	2,452,560,000
03/05/2007	137,000	2.20 ▲	1.63	136,000	137,000	134,000	68,610	9,399,570,000
02/05/2007	190,000	2.00 ▲	1.06	190,000	190,000	190,000	97,710	18,564,900,000
25/04/2007	188,000	7.00 ▲	3.87	185,000	188,000	185,000	41,900	7,877,200,000
24/04/2007	181,000	-9.00 ▼	-4.74	181,000	181,000	181,000	52,260	9,459,060,000
23/04/2007	190,000	-5.00 ▼	-2.56	195,000	195,000	190,000	53,720	10,206,800,000
20/04/2007	195,000	0.00 ■■	0.00	195,000	195,000	195,000	65,720	12,815,400,000
19/04/2007	195,000	3.00 ▲	1.56	201,000	201,000	195,000	164,580	32,093,100,000
18/04/2007	192,000	9.00 ▲	4.92	186,000	192,000	186,000	58,150	11,164,800,000
17/04/2007	183,000	-2.00 ▼	-1.08	181,000	183,000	181,000	31,710	5,802,930,000
16/04/2007	185,000	-3.00 ▼	-1.60	190,000	190,000	185,000	67,460	12,480,100,000
13/04/2007	188,000	-2.00 ▼	-1.05	190,000	190,000	188,000	26,670	5,013,960,000
12/04/2007	190,000	-5.00 ▼	-2.56	194,000	194,000	190,000	32,530	6,180,700,000
11/04/2007	195,000	-4.00 ▼	-2.01	196,000	196,000	195,000	23,740	4,629,300,000
10/04/2007	199,000	-2.00 ▼	-1.00	200,000	200,000	199,000	23,050	4,586,950,000
09/04/2007	201,000	9.00 ▲	4.69	194,000	201,000	194,000	45,140	9,073,140,000
06/04/2007	192,000	-8.00 ▼	-4.00	194,000	194,000	192,000	28,130	5,400,960,000
05/04/2007	200,000	0.00 ■■	0.00	195,000	200,000	195,000	49,130	9,826,000,000
04/04/2007	200,000	1.00 ▲	0.50	199,000	200,000	199,000	26,200	5,240,000,000
03/04/2007	199,000	-7.00 ▼	-3.40	199,000	199,000	196,000	36,100	7,183,900,000
02/04/2007	206,000	-2.00 ▼	-0.96	208,000	208,000	199,000	52,120	10,736,720,000
30/03/2007	208,000	9.00 ▲	4.52	208,000	208,000	208,000	88,620	18,432,960,000
29/03/2007	199,000	9.00 ▲	4.74	198,000	199,000	198,000	23,920	4,760,080,000
28/03/2007	190,000	-5.00 ▼	-2.56	186,000	190,000	186,000	51,140	9,716,600,000
27/03/2007	195,000	-5.00 ▼	-2.50	200,000	200,000	195,000	102,060	19,901,700,000
26/03/2007	200,000	0.00 ■■	0.00	200,000	200,000	200,000	89,630	17,926,000,000
23/03/2007	200,000	-8.00 ▼	-3.85	200,000	200,000	200,000	86,420	17,284,000,000
22/03/2007	208,000	-10.00 ▼	-4.59	208,000	208,000	208,000	34,610	7,198,880,000
21/03/2007	218,000	-2.00 ▼	-0.91	215,000	220,000	215,000	35,330	7,701,940,000
20/03/2007	220,000	0.00 ■■	0.00	219,000	220,000	210,000	80,300	17,666,000,000
19/03/2007	220,000	0.00 ■■	0.00	230,000	230,000	220,000	73,930	16,264,600,000
16/03/2007	220,000	10.00 ▲	4.76	220,000	220,000	220,000	55,160	12,135,200,000
15/03/2007	210,000	-9.00 ▼	-4.11	210,000	210,000	210,000	98,750	20,737,500,000
14/03/2007	219,000	-11.00 ▼	-4.78	219,000	228,000	219,000	24,450	5,354,550,000
13/03/2007	230,000	3.00 ▲	1.32	230,000	230,000	216,000	96,390	22,169,700,000
12/03/2007	227,000	0.00 ■■	0.00	238,000	238,000	227,000	119,500	27,126,500,000
09/03/2007	227,000	7.00 ▲	3.18	231,000	231,000	227,000	108,760	24,688,520,000
08/03/2007	220,000	10.00 ▲	4.76	220,000	220,000	220,000	38,360	8,439,200,000
07/03/2007	210,000	-10.00 ▼	-4.55	210,000	210,000	210,000	107,770	22,631,700,000
06/03/2007	220,000	-10.00 ▼	-4.35	220,000	230,000	220,000	82,880	18,233,600,000
05/03/2007	230,000	0.00 ■■	0.00	230,000	241,000	230,000	145,320	33,423,600,000
02/03/2007	230,000	-5.00 ▼	-2.13	235,000	235,000	230,000	88,360	20,322,800,000
01/03/2007	235,000	4.00 ▲	1.73	235,000	242,000	231,000	86,930	20,428,550,000
28/02/2007	231,000	8.00 ▲	3.59	231,000	234,000	215,000	121,260	28,011,060,000
27/02/2007	223,000	10.00 ▲	4.69	223,000	223,000	223,000	2,480	553,040,000
26/02/2007	213,000	10.00 ▲	4.93	213,000	213,000	210,000	5,720	1,218,360,000
15/02/2007	203,000	9.00 ▲	4.64	203,000	203,000	203,000	23,280	4,725,840,000
14/02/2007	194,000	9.00 ▲	4.86	194,000	194,000	192,000	63,570	12,332,580,000
13/02/2007	185,000	6.00 ▲	3.35	185,000	187,000	185,000	72,030	13,325,550,000
12/02/2007	179,000	8.00 ▲	4.68	179,000	179,000	179,000	40,530	7,254,870,000
09/02/2007	171,000	-9.00 ▼	-5.00	171,000	180,000	171,000	87,630	14,984,730,000
08/02/2007	180,000	8.00 ▲	4.65	180,000	180,000	180,000	48,440	8,719,200,000
07/02/2007	172,000	8.00 ▲	4.88	172,000	172,000	172,000	69,260	11,912,720,000
06/02/2007	164,000	7.00 ▲	4.46	164,000	164,000	159,000	89,790	14,725,560,000
05/02/2007	157,000	7.00 ▲	4.67	157,000	157,000	157,000	119,920	18,827,440,000
02/02/2007	150,000	1.00 ▲	0.67	150,000	150,000	150,000	164,240	24,636,000,000
01/02/2007	149,000	7.00 ▲	4.93	149,000	149,000	149,000	224,840	33,501,160,000
31/01/2007	142,000	6.00 ▲	4.41	142,000	142,000	142,000	61,340	8,710,280,000
30/01/2007	136,000	6.00 ▲	4.62	136,000	136,000	136,000	29,170	3,967,120,000
29/01/2007	130,000	6.00 ▲	4.84	130,000	130,000	130,000	84,300	10,959,000,000
26/01/2007	124,000	0.00 ■■	0.00	130,000	130,000	124,000	223,120	27,666,880,000
25/01/2007	124,000	5.00 ▲	4.20	124,000	124,000	124,000	183,980	22,813,520,000
24/01/2007	119,000	5.00 ▲	4.39	119,000	119,000	119,000	69,680	8,291,920,000
23/01/2007	114,000	5.00 ▲	4.59	114,000	114,000	114,000	93,310	10,637,340,000
22/01/2007	109,000	1.00 ▲	0.93	113,000	113,000	109,000	210,930	22,991,370,000
19/01/2007	108,000	5.00 ▲	4.85	108,000	108,000	108,000	20,170	2,178,360,000
18/01/2007	103,000	4.00 ▲	4.04	103,000	103,000	103,000	128,360	13,221,080,000
17/01/2007	99,000	4.00 ▲	4.21	99,500	99,500	97,000	250,760	24,825,240,000
16/01/2007	95,000	0.50 ▲	0.53	98,000	98,000	95,000	118,640	11,270,800,000
15/01/2007	94,500	4.50 ▲	5.00	94,000	94,500	94,000	103,090	9,742,005,000
12/01/2007	90,000	0.00 ■■	0.00	90,000	90,000	90,000	118,950	10,705,500,000
11/01/2007	90,000	-4.50 ▼	-4.76	90,000	90,000	90,000	68,260	6,143,400,000
10/01/2007	94,500	-2.50 ▼	-2.58	97,000	97,000	94,500	57,710	5,453,595,000
09/01/2007	97,000	-1.00 ▼	-1.02	98,000	98,000	97,000	69,130	6,705,610,000
08/01/2007	98,000	-1.00 ▼	-1.01	99,500	99,500	98,000	96,590	9,465,820,000
05/01/2007	99,000	4.50 ▲	4.76	99,000	99,000	99,000	143,090	14,165,910,000
04/01/2007	94,500	4.50 ▲	5.00	94,500	94,500	94,500	46,370	4,381,965,000
03/01/2007	90,000	-0.50 ▼	-0.55	90,000	90,000	86,000	117,380	10,564,200,000
02/01/2007	90,500	-4.50 ▼	-4.74	90,500	98,000	90,500	76,340	6,908,770,000
29/12/2006	95,000	0.00 ■■	0.00	95,000	95,000	95,000	45,520	4,324,400,000
01/01/1970	28,450	0.00 ■■	0.00	28,450	0	0	0	0

(ĐVT: 1,000 VNĐ)