Lịch sử giao dịch DRL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Điện - Điện Lực 3
Hydro Power Joint Stock Company – Power No.3
Mã CK: DRL 60 ▼ -0.40 (-0.67%) (cập nhật 13:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://www.pc3hp.com.vn

DRL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	60,000	-0.40 ▼	-0.67	60,400	60,400	60,000	540	32,400,000
21/11/2024	60,400	0.30 ▲	0.50	60,100	60,400	60,000	100	6,040,000
20/11/2024	60,100	0.10 ▲	0.17	60,000	60,400	59,500	230	13,823,000
19/11/2024	60,000	-0.40 ▼	-0.67	60,400	60,400	60,000	260	15,600,000
18/11/2024	60,400	0.40 ▲	0.66	60,000	60,600	60,400	50	3,020,000
15/11/2024	60,000	-0.30 ▼	-0.50	60,300	60,800	60,000	1,100	66,000,000
14/11/2024	60,300	0.00 ■■	0.00	60,300	60,300	60,100	730	44,019,000
13/11/2024	60,300	0.00 ■■	0.00	60,300	60,300	60,300	1,130	68,139,000
12/11/2024	60,300	0.00 ■■	0.00	60,300	60,300	60,000	510	30,753,000
11/11/2024	60,300	-0.10 ▼	-0.17	60,400	60,400	60,300	220	13,266,000
08/11/2024	60,400	0.10 ▲	0.17	60,300	60,500	60,300	290	17,516,000
06/11/2024	60,300	0.00 ■■	0.00	60,300	61,000	60,300	230	13,869,000
05/11/2024	60,300	-0.10 ▼	-0.17	60,400	60,700	60,300	650	39,195,000
04/11/2024	60,400	0.00 ■■	0.00	60,400	60,400	60,300	410	24,764,000
01/11/2024	60,400	-0.10 ▼	-0.17	60,500	60,800	60,400	380	22,952,000
31/10/2024	60,500	0.10 ▲	0.17	60,400	60,500	60,400	550	33,275,000
30/10/2024	60,400	-0.20 ▼	-0.33	60,600	60,600	60,400	1,290	77,916,000
29/10/2024	60,600	0.00 ■■	0.00	60,600	61,000	60,600	1,120	67,872,000
28/10/2024	60,600	-0.60 ▼	-0.99	61,200	61,200	60,600	580	35,148,000
25/10/2024	61,200	-0.10 ▼	-0.16	61,300	61,400	61,200	240	14,688,000
24/10/2024	61,300	-0.10 ▼	-0.16	61,400	61,400	61,300	220	13,486,000
23/10/2024	61,400	0.00 ■■	0.00	61,400	61,400	61,400	870	53,418,000
22/10/2024	61,400	-0.30 ▼	-0.49	61,700	61,700	61,400	180	11,052,000
21/10/2024	61,700	0.40 ▲	0.65	61,300	61,700	61,700	140	8,638,000
18/10/2024	61,300	-0.10 ▼	-0.16	61,400	61,400	61,300	340	20,842,000
17/10/2024	61,400	0.00 ■■	0.00	61,400	61,400	61,300	140	8,596,000
16/10/2024	61,400	-0.30 ▼	-0.49	61,700	61,700	61,400	150	9,210,000
15/10/2024	61,700	-0.10 ▼	-0.16	61,800	61,800	61,500	890	54,913,000
14/10/2024	61,800	0.20 ▲	0.32	61,600	61,800	61,500	750	46,350,000
11/10/2024	61,600	0.00 ■■	0.00	61,600	61,800	61,600	30	1,848,000
10/10/2024	61,600	0.00 ■■	0.00	61,600	61,600	61,600	430	26,488,000
09/10/2024	61,600	0.00 ■■	0.00	61,600	61,900	61,600	1,040	64,064,000
08/10/2024	61,600	-0.10 ▼	-0.16	61,700	62,000	61,600	500	30,800,000
07/10/2024	61,700	-0.30 ▼	-0.49	62,000	62,000	61,500	450	27,765,000
04/10/2024	62,000	0.20 ▲	0.32	61,800	62,000	61,900	610	37,820,000
03/10/2024	61,800	-0.30 ▼	-0.49	62,100	62,000	61,700	80	4,944,000
02/10/2024	62,100	-0.10 ▼	-0.16	62,200	62,200	61,200	870	54,027,000
01/10/2024	62,200	-0.20 ▼	-0.32	62,400	63,000	62,200	1,470	91,434,000
30/09/2024	62,400	0.20 ▲	0.32	62,200	62,500	62,400	180	11,232,000
27/09/2024	62,200	-0.10 ▼	-0.16	62,300	62,500	62,200	440	27,368,000
26/09/2024	62,300	0.00 ■■	0.00	62,300	63,500	62,300	670	41,741,000
25/09/2024	62,300	0.00 ■■	0.00	62,300	63,200	62,300	710	44,233,000
24/09/2024	62,300	-0.20 ▼	-0.32	62,500	62,500	62,000	700	43,610,000
23/09/2024	62,500	-0.40 ▼	-0.64	62,900	63,000	62,000	2,790	174,375,000
20/09/2024	62,900	0.70 ▲	1.11	62,200	63,600	62,900	1,130	71,077,000
18/09/2024	62,200	0.00 ■■	0.00	62,200	62,500	62,000	810	50,382,000
17/09/2024	62,200	-0.30 ▼	-0.48	62,500	62,900	62,200	270	16,794,000
16/09/2024	62,500	-0.50 ▼	-0.80	63,000	63,000	62,500	1,150	71,875,000
13/09/2024	63,000	-0.10 ▼	-0.16	63,100	63,200	63,000	800	50,400,000
12/09/2024	63,100	-0.10 ▼	-0.16	63,200	63,100	63,000	270	17,037,000
11/09/2024	63,200	0.00 ■■	0.00	63,200	63,800	63,200	90	5,688,000
10/09/2024	63,200	0.00 ■■	0.00	63,200	63,200	63,200	290	18,328,000
09/09/2024	63,200	-0.30 ▼	-0.47	63,500	63,500	63,200	170	10,744,000
06/09/2024	63,500	0.00 ■■	0.00	63,500	63,500	63,500	110	6,985,000
05/09/2024	63,500	0.40 ▲	0.63	63,100	63,500	63,100	210	13,335,000
04/09/2024	63,100	-1.10 ▼	-1.74	64,200	64,200	63,000	210	13,251,000
30/08/2024	64,200	0.90 ▲	1.40	63,300	64,400	64,200	90	5,778,000
29/08/2024	63,300	0.00 ■■	0.00	63,300	64,500	63,300	2,170	137,361,000
28/08/2024	65,300	-0.10 ▼	-0.15	65,400	65,400	65,300	170	11,101,000
27/08/2024	65,400	0.10 ▲	0.15	65,300	65,500	65,300	640	41,856,000
26/08/2024	65,300	0.80 ▲	1.23	64,500	65,500	65,300	520	33,956,000
23/08/2024	64,500	-0.50 ▼	-0.78	65,000	65,500	64,500	630	40,635,000
22/08/2024	65,000	0.10 ▲	0.15	64,900	65,000	64,800	2,000	130,000,000
21/08/2024	64,900	-0.10 ▼	-0.15	65,000	65,000	64,200	790	51,271,000
20/08/2024	65,000	1.00 ▲	1.54	64,000	65,000	65,000	520	33,800,000
19/08/2024	64,000	-0.50 ▼	-0.78	64,500	65,000	64,000	1,020	65,280,000
16/08/2024	64,500	0.40 ▲	0.62	64,100	65,000	64,000	220	14,190,000
15/08/2024	64,100	-0.80 ▼	-1.25	64,900	64,900	64,000	170	10,897,000
14/08/2024	64,900	0.90 ▲	1.39	64,000	65,000	62,500	160	10,384,000
13/08/2024	64,000	-1.80 ▼	-2.81	65,800	65,900	62,400	1,440	92,160,000
12/08/2024	65,800	0.40 ▲	0.61	65,400	65,800	65,400	450	29,610,000
09/08/2024	65,400	2.00 ▲	3.06	63,400	66,000	63,400	3,520	230,208,000
08/08/2024	63,400	0.20 ▲	0.32	63,200	63,400	63,300	700	44,380,000
07/08/2024	63,200	0.10 ▲	0.16	63,100	63,200	63,100	440	27,808,000
06/08/2024	63,100	0.60 ▲	0.95	62,500	63,100	62,500	240	15,144,000
05/08/2024	62,500	0.40 ▲	0.64	62,100	63,000	62,200	320	20,000,000
02/08/2024	62,100	-1.50 ▼	-2.42	63,600	63,500	62,000	1,120	69,552,000
01/08/2024	63,600	-0.40 ▼	-0.63	64,000	63,900	63,600	470	29,892,000
31/07/2024	64,000	-0.40 ▼	-0.63	64,400	64,800	64,000	260	16,640,000
30/07/2024	64,400	-0.60 ▼	-0.93	65,000	64,400	64,400	210	13,524,000
29/07/2024	65,000	0.50 ▲	0.77	64,500	65,300	60,000	670	43,550,000
26/07/2024	64,500	0.10 ▲	0.16	64,400	64,500	64,400	110	7,095,000
25/07/2024	64,400	0.40 ▲	0.62	64,000	64,700	64,400	400	25,760,000
24/07/2024	64,000	-0.60 ▼	-0.94	64,600	65,200	64,000	730	46,720,000
23/07/2024	64,600	-0.10 ▼	-0.15	64,700	64,900	64,500	1,280	82,688,000
22/07/2024	64,700	-0.70 ▼	-1.08	65,400	65,400	64,700	300	19,410,000
19/07/2024	65,400	0.00 ■■	0.00	65,400	65,500	65,400	350	22,890,000
18/07/2024	65,400	-0.10 ▼	-0.15	65,500	65,700	65,400	330	21,582,000
17/07/2024	65,500	0.20 ▲	0.31	65,300	65,800	65,300	280	18,340,000
16/07/2024	65,300	0.10 ▲	0.15	65,200	65,800	65,300	470	30,691,000
15/07/2024	65,200	-0.30 ▼	-0.46	65,500	65,500	65,200	500	32,600,000
12/07/2024	65,500	0.20 ▲	0.31	65,300	65,500	64,400	460	30,130,000
11/07/2024	65,300	0.60 ▲	0.92	64,700	65,300	64,700	130	8,489,000
10/07/2024	64,700	0.00 ■■	0.00	64,700	64,700	64,700	270	17,469,000
09/07/2024	64,700	0.00 ■■	0.00	64,700	64,700	64,700	150	9,705,000
08/07/2024	64,700	0.00 ■■	0.00	64,700	64,700	64,700	900	58,230,000
05/07/2024	64,700	0.00 ■■	0.00	64,700	64,700	64,700	190	12,293,000
04/07/2024	64,700	0.00 ■■	0.00	64,700	64,700	64,700	960	62,112,000
03/07/2024	64,700	-0.40 ▼	-0.62	65,100	65,100	64,700	490	31,703,000
01/07/2024	65,100	1.00 ▲	1.54	64,100	65,100	65,000	230	14,973,000
28/06/2024	64,100	-1.20 ▼	-1.87	65,300	65,000	64,100	740	47,434,000
27/06/2024	65,300	0.30 ▲	0.46	65,000	65,300	64,900	830	54,199,000
26/06/2024	65,000	0.80 ▲	1.23	64,200	65,000	65,000	30	1,950,000
25/06/2024	64,200	-0.20 ▼	-0.31	64,400	64,200	64,200	150	9,630,000
24/06/2024	64,400	-0.10 ▼	-0.16	64,500	64,500	64,300	230	14,812,000
21/06/2024	64,500	0.00 ■■	0.00	64,500	64,500	62,900	540	34,830,000
20/06/2024	64,500	-0.30 ▼	-0.47	64,800	64,800	64,500	240	15,480,000
19/06/2024	64,800	-0.20 ▼	-0.31	65,000	65,000	64,800	50	3,240,000
18/06/2024	65,000	-0.10 ▼	-0.15	65,100	65,000	65,000	50	3,250,000
17/06/2024	65,100	0.40 ▲	0.61	64,700	65,100	65,000	310	20,181,000
14/06/2024	64,700	-0.60 ▼	-0.93	65,300	64,700	64,600	80	5,176,000
13/06/2024	65,300	0.50 ▲	0.77	64,800	65,300	64,800	50	3,265,000
12/06/2024	64,800	-0.20 ▼	-0.31	65,000	64,900	64,800	210	13,608,000
11/06/2024	65,000	0.30 ▲	0.46	64,700	65,000	64,800	320	20,800,000
10/06/2024	64,700	0.00 ■■	0.00	64,700	65,000	64,700	180	11,646,000
07/06/2024	64,700	0.00 ■■	0.00	64,700	64,700	64,700	420	27,174,000
06/06/2024	64,700	0.00 ■■	0.00	64,700	64,900	64,700	220	14,234,000
04/06/2024	64,700	-1.30 ▼	-2.01	66,000	66,000	64,700	130	8,411,000
03/06/2024	66,000	1.30 ▲	1.97	64,700	66,000	64,500	2,980	196,680,000
31/05/2024	64,700	0.00 ■■	0.00	64,700	64,900	64,700	70	4,529,000
30/05/2024	64,700	0.00 ■■	0.00	64,700	64,900	64,700	60	3,882,000
29/05/2024	64,700	0.00 ■■	0.00	64,700	65,000	64,700	210	13,587,000
28/05/2024	64,700	0.10 ▲	0.15	64,600	65,200	64,700	70	4,529,000
27/05/2024	64,600	0.10 ▲	0.15	64,500	64,700	64,400	510	32,946,000
24/05/2024	64,500	-0.10 ▼	-0.16	64,600	64,600	64,500	220	14,190,000
23/05/2024	64,600	0.10 ▲	0.15	64,500	64,600	64,500	350	22,610,000
22/05/2024	64,500	-0.20 ▼	-0.31	64,700	64,800	64,500	290	18,705,000
21/05/2024	64,700	-0.20 ▼	-0.31	64,900	65,000	64,700	450	29,115,000
20/05/2024	64,900	-0.10 ▼	-0.15	65,000	65,000	64,900	300	19,470,000
17/05/2024	65,000	0.00 ■■	0.00	65,000	65,000	64,900	1,050	68,250,000
16/05/2024	65,000	0.00 ■■	0.00	65,000	65,000	64,900	900	58,500,000
15/05/2024	65,000	0.10 ▲	0.15	64,900	65,000	64,700	490	31,850,000
14/05/2024	64,900	0.10 ▲	0.15	64,800	65,000	64,800	260	16,874,000
13/05/2024	64,800	-0.20 ▼	-0.31	65,000	65,000	64,800	300	19,440,000
10/05/2024	65,000	-0.10 ▼	-0.15	65,100	65,000	64,800	1,750,000	113,750,000,000
09/05/2024	65,100	-0.20 ▼	-0.31	65,300	65,300	65,000	1,220	79,422,000
08/05/2024	65,300	-0.70 ▼	-1.07	66,000	66,000	65,100	490	31,997,000
02/05/2024	67,700	0.20 ▲	0.30	67,500	67,700	67,500	460	31,142,000
26/04/2024	67,500	-0.10 ▼	-0.15	67,600	67,600	67,500	190	12,825,000
25/04/2024	67,600	0.40 ▲	0.59	67,200	67,600	67,200	330	22,308,000
24/04/2024	67,200	0.00 ■■	0.00	67,200	67,200	67,200	20	1,344,000
23/04/2024	67,200	1.00 ▲	1.49	66,200	67,200	67,200	140	9,408,000
22/04/2024	66,200	0.10 ▲	0.15	66,100	67,600	66,200	120	7,944,000
19/04/2024	66,100	-1.00 ▼	-1.51	67,100	67,100	66,000	880	58,168,000
17/04/2024	67,100	0.10 ▲	0.15	67,000	67,100	66,500	200	13,420,000
16/04/2024	67,000	-0.70 ▼	-1.04	67,700	67,500	67,000	530	35,510,000
15/04/2024	67,700	0.10 ▲	0.15	67,600	67,700	67,000	310	20,987,000
12/04/2024	67,600	0.20 ▲	0.30	67,400	67,700	67,500	420	28,392,000
11/04/2024	67,400	0.10 ▲	0.15	67,300	67,600	67,300	810	54,594,000
10/04/2024	67,300	-0.20 ▼	-0.30	67,500	67,600	67,300	500	33,650,000
09/04/2024	67,500	0.00 ■■	0.00	67,500	67,500	67,500	30	2,025,000
08/04/2024	67,500	0.50 ▲	0.74	67,000	67,500	66,500	60	4,050,000
05/04/2024	67,000	-0.50 ▼	-0.75	67,500	67,500	67,000	590	39,530,000
04/04/2024	67,500	0.00 ■■	0.00	67,500	67,500	67,500	30	2,025,000
03/04/2024	67,500	0.40 ▲	0.59	67,100	67,500	67,300	150	10,125,000
02/04/2024	67,100	-0.50 ▼	-0.75	67,600	67,100	67,100	100	6,710,000
01/04/2024	67,600	0.50 ▲	0.74	67,100	67,600	67,200	1,000	67,600,000
29/03/2024	67,100	-0.10 ▼	-0.15	67,200	67,300	67,100	30	2,013,000
28/03/2024	67,200	0.60 ▲	0.89	66,600	67,200	66,600	270	18,144,000
27/03/2024	66,600	0.00 ■■	0.00	66,600	67,000	66,600	400	26,640,000
26/03/2024	66,600	0.10 ▲	0.15	66,500	66,600	66,600	100	6,660,000
25/03/2024	66,500	0.00 ■■	0.00	66,500	67,000	66,500	1,190	79,135,000
22/03/2024	66,500	0.00 ■■	0.00	66,500	66,500	66,200	920	61,180,000
21/03/2024	66,500	0.50 ▲	0.75	66,000	66,500	66,200	40	2,660,000
20/03/2024	66,000	0.50 ▲	0.76	65,500	66,000	65,800	330	21,780,000
19/03/2024	65,500	-0.30 ▼	-0.46	65,800	65,800	65,500	580	37,990,000
18/03/2024	65,800	-0.20 ▼	-0.30	66,000	66,000	65,500	1,030	67,774,000
15/03/2024	66,000	-0.40 ▼	-0.61	66,400	66,000	66,000	610	40,260,000
14/03/2024	66,400	-0.10 ▼	-0.15	66,500	66,500	66,400	120	7,968,000
13/03/2024	66,500	0.60 ▲	0.90	65,900	66,900	65,400	420	27,930,000
12/03/2024	65,900	0.40 ▲	0.61	65,500	66,500	65,500	630	41,517,000
11/03/2024	65,500	-0.30 ▼	-0.46	65,800	65,600	65,500	210	13,755,000
08/03/2024	65,800	-0.20 ▼	-0.30	66,000	65,800	65,800	60	3,948,000
07/03/2024	66,000	0.70 ▲	1.06	65,300	66,000	66,000	790	52,140,000
06/03/2024	66,000	0.70 ▲	1.06	65,300	66,000	66,000	380	25,080,000
05/03/2024	65,300	-0.40 ▼	-0.61	65,700	66,000	65,200	680	44,404,000
04/03/2024	65,700	-0.90 ▼	-1.37	66,600	66,500	65,000	980	64,386,000
01/03/2024	66,600	-0.30 ▼	-0.45	66,900	66,600	66,600	60	3,996,000
29/02/2024	66,900	0.70 ▲	1.05	66,200	66,900	66,200	70	4,683,000
28/02/2024	66,200	-0.30 ▼	-0.45	66,500	67,000	66,000	210	13,902,000
27/02/2024	66,500	-0.10 ▼	-0.15	66,600	67,000	66,500	360	23,940,000
26/02/2024	66,600	-0.20 ▼	-0.30	66,800	67,000	66,600	230	15,318,000
23/02/2024	66,800	-1.10 ▼	-1.65	67,900	67,200	66,800	310	20,708,000
22/02/2024	67,900	-1.10 ▼	-1.62	69,000	68,000	67,000	370	25,123,000
21/02/2024	69,000	2.50 ▲	3.62	66,500	69,000	66,100	690	47,610,000
20/02/2024	66,500	0.50 ▲	0.75	66,000	66,500	66,200	60	3,990,000
19/02/2024	66,000	0.00 ■■	0.00	66,000	66,000	66,000	970	64,020,000
16/02/2024	66,000	0.70 ▲	1.06	65,300	67,000	65,500	80	5,280,000
15/02/2024	65,300	0.00 ■■	0.00	65,300	66,000	65,300	80	5,224,000
06/02/2024	65,300	0.00 ■■	0.00	65,300	65,300	65,000	160	10,448,000
05/02/2024	65,300	0.00 ■■	0.00	65,300	65,300	65,300	100	6,530,000
02/02/2024	65,300	0.30 ▲	0.46	65,000	65,300	65,300	200	13,060,000
01/02/2024	65,000	-0.40 ▼	-0.62	65,400	65,400	65,000	40	2,600,000
31/01/2024	65,400	0.10 ▲	0.15	65,300	65,400	65,400	140	9,156,000
30/01/2024	65,300	0.00 ■■	0.00	65,300	67,000	65,300	620	40,486,000
29/01/2024	65,300	0.20 ▲	0.31	65,100	65,300	65,100	1,630	106,439,000
19/01/2024	65,900	-0.10 ▼	-0.15	66,000	66,000	65,900	270	17,793,000
18/01/2024	66,000	0.00 ■■	0.00	66,000	66,000	65,900	620	40,920,000
17/01/2024	66,000	0.10 ▲	0.15	65,900	66,000	66,000	360	23,760,000
16/01/2024	65,900	-0.10 ▼	-0.15	66,000	66,000	65,900	20	1,318,000
15/01/2024	66,000	0.80 ▲	1.21	65,200	66,000	65,600	180	11,880,000
12/01/2024	65,200	-0.80 ▼	-1.23	66,000	65,700	65,000	200	13,040,000
11/01/2024	66,000	0.00 ■■	0.00	66,000	66,000	66,000	150	9,900,000
10/01/2024	66,000	1.00 ▲	1.52	65,000	66,000	66,000	150	9,900,000
09/01/2024	65,000	-0.50 ▼	-0.77	65,500	66,000	65,000	40	2,600,000
08/01/2024	65,500	-0.50 ▼	-0.76	66,000	65,500	65,000	60	3,930,000
05/01/2024	66,000	-0.20 ▼	-0.30	66,200	66,200	66,000	80	5,280,000
04/01/2024	66,200	0.20 ▲	0.30	66,000	66,200	66,000	630	41,706,000
03/01/2024	66,000	-0.20 ▼	-0.30	66,200	66,100	66,000	670	44,220,000
02/01/2024	66,200	0.40 ▲	0.60	65,800	66,200	65,800	590	39,058,000
29/12/2023	65,800	0.80 ▲	1.22	65,000	66,000	65,800	200	13,160,000
27/12/2023	65,000	-0.40 ▼	-0.62	65,400	66,000	65,000	430	27,950,000
26/12/2023	65,400	-0.30 ▼	-0.46	65,700	67,000	65,400	1,100	71,940,000
25/12/2023	65,700	0.00 ■■	0.00	65,700	65,700	64,700	40	2,628,000
22/12/2023	65,700	-0.30 ▼	-0.46	66,000	66,000	65,700	150	9,855,000
20/12/2023	66,000	0.30 ▲	0.45	65,700	66,000	66,000	50	3,300,000
19/12/2023	65,700	0.20 ▲	0.30	65,500	65,800	65,700	270	17,739,000
18/12/2023	67,500	0.70 ▲	1.04	66,800	67,800	67,000	110	7,425,000
15/12/2023	66,800	0.00 ■■	0.00	66,800	66,800	66,800	10	668,000
14/12/2023	66,800	0.30 ▲	0.45	66,500	66,800	66,800	20	1,336,000
13/12/2023	66,500	0.00 ■■	0.00	66,500	0	0	1,010	67,165,000
12/12/2023	66,500	-3.20 ▼	-4.81	69,700	66,500	66,500	10	665,000
11/12/2023	69,700	2.70 ▲	3.87	67,000	69,700	69,700	10	697,000
08/12/2023	67,000	0.00 ■■	0.00	67,000	67,500	67,000	150	10,050,000
07/12/2023	67,000	0.70 ▲	1.04	66,300	67,000	66,700	590	39,530,000
06/12/2023	66,300	0.00 ■■	0.00	66,300	66,600	66,000	550	36,465,000
01/12/2023	66,300	0.30 ▲	0.45	66,000	66,500	66,100	30	1,989,000
30/11/2023	66,100	0.10 ▲	0.15	66,000	66,500	66,100	310	20,491,000
29/11/2023	66,000	0.00 ■■	0.00	66,000	66,000	66,000	50	3,300,000
28/11/2023	66,000	0.00 ■■	0.00	66,000	66,000	66,000	100	6,600,000
27/11/2023	66,000	-0.50 ▼	-0.76	66,500	66,500	65,900	70	4,620,000
23/11/2023	66,500	0.70 ▲	1.05	65,800	66,600	66,000	210	13,965,000
22/11/2023	65,800	0.30 ▲	0.46	65,500	65,800	65,500	50	3,290,000
21/11/2023	65,500	0.50 ▲	0.76	65,000	65,500	65,500	150	9,825,000
20/11/2023	65,000	-1.50 ▼	-2.31	66,500	66,500	65,000	30	1,950,000
17/11/2023	66,500	0.50 ▲	0.75	66,000	66,500	66,000	130	8,645,000
16/11/2023	66,000	1.00 ▲	1.52	65,000	66,000	66,000	10	660,000
15/11/2023	65,000	-3.40 ▼	-5.23	68,400	65,500	64,000	260	16,900,000
14/11/2023	68,400	2.90 ▲	4.24	65,500	68,400	67,000	70	4,788,000
13/11/2023	65,500	0.30 ▲	0.46	65,200	65,500	65,200	70	4,585,000
10/11/2023	65,200	0.40 ▲	0.61	64,800	65,200	65,000	80	5,216,000
08/11/2023	64,800	-0.20 ▼	-0.31	65,000	65,500	64,800	740	47,952,000
07/11/2023	65,000	0.00 ■■	0.00	65,000	65,000	65,000	100	6,500,000
06/11/2023	65,000	0.00 ■■	0.00	65,000	0	0	0	0
03/11/2023	64,400	-0.60 ▼	-0.93	65,000	64,500	64,200	550	35,420,000
02/11/2023	65,000	0.00 ■■	0.00	65,000	65,000	65,000	70	4,550,000
01/11/2023	65,000	0.00 ■■	0.00	65,000	65,000	63,500	180	11,700,000
30/10/2023	65,000	-0.10 ▼	-0.15	65,100	65,100	65,000	110	7,150,000
27/10/2023	65,100	-0.80 ▼	-1.23	65,900	65,100	65,100	20	1,302,000
26/10/2023	65,900	0.00 ■■	0.00	65,900	66,000	65,900	490	32,291,000
25/10/2023	65,900	0.00 ■■	0.00	65,900	65,900	65,900	110	7,249,000
24/10/2023	65,900	0.00 ■■	0.00	65,900	65,900	65,900	40	2,636,000
23/10/2023	65,900	-0.90 ▼	-1.37	66,800	65,900	65,900	20	1,318,000
20/10/2023	66,800	1.00 ▲	1.50	65,800	66,800	65,800	70	4,676,000
19/10/2023	65,800	0.80 ▲	1.22	65,000	65,800	65,800	50	3,290,000
18/10/2023	65,000	0.00 ■■	0.00	65,000	65,000	64,600	30	1,950,000
17/10/2023	65,000	-1.50 ▼	-2.31	66,500	65,000	65,000	20	1,300,000
16/10/2023	66,500	1.50 ▲	2.26	65,000	66,500	65,500	30	1,995,000
13/10/2023	65,000	0.70 ▲	1.08	64,300	65,000	65,000	620	40,300,000
12/10/2023	64,300	-0.20 ▼	-0.31	64,500	64,300	64,300	100	6,430,000
11/10/2023	64,500	0.00 ■■	0.00	64,500	65,200	64,500	330	21,285,000
10/10/2023	64,500	0.00 ■■	0.00	64,500	65,000	64,500	30	1,935,000
09/10/2023	64,500	-0.50 ▼	-0.78	65,000	64,800	64,500	150	9,675,000
06/10/2023	65,000	0.00 ■■	0.00	65,000	65,000	64,500	510	33,150,000
05/10/2023	65,000	0.50 ▲	0.77	64,500	65,000	64,800	220	14,300,000
04/10/2023	64,500	0.00 ■■	0.00	64,500	64,500	64,500	90	5,805,000
03/10/2023	64,500	-0.50 ▼	-0.78	65,000	64,500	61,000	50	3,225,000
02/10/2023	65,000	0.00 ■■	0.00	65,000	65,500	65,000	170	11,050,000
29/09/2023	65,000	-0.20 ▼	-0.31	65,200	65,000	65,000	80	5,200,000
28/09/2023	65,200	1.30 ▲	1.99	63,900	65,200	65,200	100	6,520,000
27/09/2023	63,900	-0.60 ▼	-0.94	64,500	63,900	63,800	110	7,029,000
26/09/2023	64,500	0.00 ■■	0.00	64,500	64,500	63,900	150	9,675,000
22/09/2023	63,900	0.00 ■■	0.00	63,900	64,400	63,900	80	5,112,000
21/09/2023	63,900	-0.10 ▼	-0.16	64,000	64,000	63,900	110	7,029,000
20/09/2023	64,000	0.00 ■■	0.00	64,000	64,000	64,000	320	20,480,000
19/09/2023	64,000	0.00 ■■	0.00	64,000	64,500	64,000	120	7,680,000
18/09/2023	64,000	0.20 ▲	0.31	63,800	64,000	63,800	170	10,880,000
15/09/2023	63,800	-0.10 ▼	-0.16	63,900	64,000	63,800	990	63,162,000
14/09/2023	63,900	-0.10 ▼	-0.16	64,000	64,000	63,800	70	4,473,000
13/09/2023	64,000	-0.20 ▼	-0.31	64,200	64,200	64,000	160	10,240,000
12/09/2023	64,200	0.00 ■■	0.00	64,200	64,400	64,200	220	14,124,000
11/09/2023	64,200	-0.60 ▼	-0.93	64,800	64,600	64,100	500	32,100,000
08/09/2023	64,800	-0.20 ▼	-0.31	65,000	65,100	64,800	300	19,440,000
07/09/2023	65,000	1.90 ▲	2.92	63,100	65,000	64,000	150	9,750,000
06/09/2023	63,100	-1.10 ▼	-1.74	64,200	65,000	63,000	1,180	74,458,000
05/09/2023	64,200	1.00 ▲	1.56	63,200	65,100	58,800	490	31,458,000
31/08/2023	63,200	-1.80 ▼	-2.85	65,000	65,000	63,200	130	8,216,000
29/08/2023	65,000	0.00 ■■	0.00	65,000	65,000	65,000	50	3,250,000
28/08/2023	65,000	0.90 ▲	1.38	64,100	66,000	65,000	410	26,650,000
25/08/2023	64,100	-0.20 ▼	-0.31	64,300	64,200	63,500	270	17,307,000
24/08/2023	64,300	-0.60 ▼	-0.93	64,900	64,500	64,100	280	18,004,000
23/08/2023	64,900	-0.10 ▼	-0.15	65,000	64,900	64,600	40	2,596,000
22/08/2023	65,000	-1.50 ▼	-2.31	66,500	66,400	65,000	160	10,400,000
21/08/2023	66,500	0.00 ■■	0.00	66,500	66,700	66,100	160	10,640,000
18/08/2023	66,500	0.10 ▲	0.15	66,400	66,500	66,400	150	9,975,000
17/08/2023	66,400	0.10 ▲	0.15	66,300	66,500	66,400	200	13,280,000
16/08/2023	66,300	-0.10 ▼	-0.15	66,400	66,300	66,300	20	1,326,000
15/08/2023	66,400	0.40 ▲	0.60	66,000	66,500	66,000	60	3,984,000
14/08/2023	66,000	1.00 ▲	1.52	65,000	66,000	66,000	120	7,920,000
11/08/2023	65,000	-2.00 ▼	-3.08	67,000	67,000	65,000	70	4,550,000
10/08/2023	67,000	0.00 ■■	0.00	67,000	67,100	67,000	130	8,710,000
09/08/2023	67,000	0.00 ■■	0.00	67,000	67,500	67,000	270	18,090,000
08/08/2023	67,000	-0.70 ▼	-1.04	67,700	68,000	67,000	150	10,050,000
07/08/2023	67,700	0.70 ▲	1.03	67,000	67,700	67,000	290	19,633,000
04/08/2023	67,000	-0.50 ▼	-0.75	67,500	67,000	67,000	110	7,370,000
03/08/2023	67,500	1.00 ▲	1.48	66,500	67,500	67,000	320	21,600,000
02/08/2023	66,500	0.00 ■■	0.00	66,500	66,500	66,500	60	3,990,000
01/08/2023	66,500	0.60 ▲	0.90	65,900	66,500	65,900	50	3,325,000
31/07/2023	65,900	-0.60 ▼	-0.91	66,500	66,500	65,900	80	5,272,000
28/07/2023	66,500	0.00 ■■	0.00	66,500	66,500	66,500	60	3,990,000
27/07/2023	66,500	0.00 ■■	0.00	66,500	66,500	66,500	100	6,650,000
26/07/2023	66,500	0.50 ▲	0.75	66,000	66,500	66,500	50	3,325,000
25/07/2023	66,000	0.20 ▲	0.30	65,800	66,000	65,000	330	21,780,000
24/07/2023	65,800	0.00 ■■	0.00	65,800	66,800	65,800	30	1,974,000
21/07/2023	65,800	-0.90 ▼	-1.37	66,700	66,700	65,600	40	2,632,000
20/07/2023	66,700	1.60 ▲	2.40	65,100	66,700	65,100	100	6,670,000
19/07/2023	65,100	0.10 ▲	0.15	65,000	65,100	65,100	50	3,255,000
18/07/2023	65,000	-1.80 ▼	-2.77	66,800	65,000	65,000	60	3,900,000
14/07/2023	66,800	0.70 ▲	1.05	66,100	67,000	66,100	300	20,040,000
13/07/2023	66,100	0.20 ▲	0.30	65,900	66,100	66,000	130	8,593,000
12/07/2023	65,900	0.70 ▲	1.06	65,200	66,000	64,500	210	13,839,000
11/07/2023	65,200	0.10 ▲	0.15	65,100	65,500	65,200	370	24,124,000
10/07/2023	65,100	1.00 ▲	1.54	64,100	65,100	65,000	150	9,765,000
07/07/2023	64,100	0.60 ▲	0.94	63,500	64,100	63,700	80	5,128,000
06/07/2023	63,500	-1.90 ▼	-2.99	65,400	63,500	63,500	50	3,175,000
05/07/2023	65,400	-0.10 ▼	-0.15	65,500	65,500	65,400	70	4,578,000
03/07/2023	65,500	0.50 ▲	0.76	65,000	65,500	65,500	10	655,000
29/06/2023	65,000	1.00 ▲	1.54	64,000	65,000	65,000	80	5,200,000
28/06/2023	64,000	0.00 ■■	0.00	64,000	64,000	64,000	30	1,920,000
27/06/2023	64,000	0.00 ■■	0.00	64,000	66,000	64,000	60	3,840,000
26/06/2023	64,000	0.00 ■■	0.00	64,000	64,500	64,000	110	7,040,000
23/06/2023	64,000	2.00 ▲	3.13	62,000	64,000	64,000	180	11,520,000
22/06/2023	62,000	-2.50 ▼	-4.03	64,500	64,100	62,000	550	34,100,000
21/06/2023	64,500	0.50 ▲	0.78	64,000	64,500	64,000	620	39,990,000
20/06/2023	64,000	0.00 ■■	0.00	64,000	64,200	64,000	330	21,120,000
16/06/2023	64,000	1.00 ▲	1.56	63,000	64,000	62,500	560	35,840,000
15/06/2023	63,000	0.00 ■■	0.00	63,000	0	0	0	0
13/06/2023	63,000	0.50 ▲	0.79	62,500	63,000	63,000	50	3,150,000
12/06/2023	62,500	1.50 ▲	2.40	61,000	63,000	62,000	140	8,750,000
09/06/2023	61,000	-3.00 ▼	-4.92	64,000	64,000	61,000	60	3,660,000
08/06/2023	64,000	0.10 ▲	0.16	63,900	64,000	64,000	140	8,960,000
07/06/2023	63,900	-0.10 ▼	-0.16	64,000	64,000	63,900	20	1,278,000
06/06/2023	64,000	0.00 ■■	0.00	64,000	64,000	64,000	170	10,880,000
05/06/2023	64,000	0.00 ■■	0.00	64,000	64,700	64,000	80	5,120,000
02/06/2023	64,000	0.00 ■■	0.00	64,000	64,000	64,000	160	10,240,000
01/06/2023	64,000	-0.80 ▼	-1.25	64,800	64,000	62,500	70	4,480,000
30/05/2023	64,800	0.10 ▲	0.15	64,700	64,800	64,700	260	16,848,000
29/05/2023	64,700	0.70 ▲	1.08	64,000	64,700	60,500	290	18,763,000
26/05/2023	64,000	-1.00 ▼	-1.56	65,000	64,000	64,000	10	640,000
25/05/2023	65,000	1.00 ▲	1.54	64,000	65,000	64,900	40	2,600,000
24/05/2023	64,000	0.90 ▲	1.41	63,100	64,000	63,000	60	3,840,000
23/05/2023	63,100	0.10 ▲	0.16	63,000	64,500	63,100	40	2,524,000
22/05/2023	63,000	-0.90 ▼	-1.43	63,900	64,000	63,000	120	7,560,000
19/05/2023	63,900	0.00 ■■	0.00	63,900	63,900	63,900	10	639,000
18/05/2023	65,500	1.40 ▲	2.14	64,100	65,900	65,500	40	2,620,000
17/05/2023	64,100	-1.30 ▼	-2.03	65,400	65,700	64,100	180	11,538,000
16/05/2023	65,400	-0.40 ▼	-0.61	65,800	66,000	65,400	420	27,468,000
15/05/2023	65,800	1.00 ▲	1.52	64,800	68,400	64,000	80	5,264,000
12/05/2023	64,800	0.00 ■■	0.00	64,800	65,300	64,800	50	3,240,000
11/05/2023	64,800	0.80 ▲	1.23	64,000	64,900	64,000	240	15,552,000
10/05/2023	64,000	-0.80 ▼	-1.25	64,800	64,500	64,000	960	61,440,000
09/05/2023	64,800	0.30 ▲	0.46	64,500	66,000	64,800	770	49,896,000
08/05/2023	64,500	-1.50 ▼	-2.33	66,000	66,000	64,500	70	4,515,000
05/05/2023	66,000	0.00 ■■	0.00	66,000	66,800	66,000	400	26,400,000
04/05/2023	66,000	0.00 ■■	0.00	66,000	66,400	65,000	140	9,240,000
28/04/2023	66,000	1.00 ▲	1.52	65,000	66,000	66,000	50	3,300,000
27/04/2023	65,000	0.00 ■■	0.00	65,000	65,000	64,000	40	2,600,000
26/04/2023	65,000	0.60 ▲	0.92	64,400	65,000	64,100	180	11,700,000
25/04/2023	64,400	-0.10 ▼	-0.16	64,500	64,800	64,400	210	13,524,000
24/04/2023	64,500	-0.70 ▼	-1.09	65,200	64,500	64,500	110	7,095,000
21/04/2023	65,200	-0.30 ▼	-0.46	65,500	65,500	65,200	330	21,516,000
20/04/2023	65,500	0.50 ▲	0.76	65,000	65,500	65,100	70	4,585,000
18/04/2023	65,000	-0.50 ▼	-0.77	65,500	66,000	65,000	210	13,650,000
14/04/2023	65,500	0.00 ■■	0.00	65,500	65,500	65,500	50	3,275,000
13/04/2023	65,500	0.00 ■■	0.00	65,500	65,500	65,500	10	655,000
12/04/2023	65,500	0.00 ■■	0.00	65,500	65,500	65,500	60	3,930,000
11/04/2023	65,500	-0.50 ▼	-0.76	66,000	66,000	65,500	80	5,240,000
10/04/2023	66,000	-0.50 ▼	-0.76	66,500	66,400	66,000	60	3,960,000
07/04/2023	66,500	0.50 ▲	0.75	66,000	66,500	66,300	50	3,325,000
06/04/2023	66,000	1.70 ▲	2.58	64,300	67,600	65,800	510	33,660,000
05/04/2023	64,300	-2.00 ▼	-3.11	66,300	64,300	64,300	10	643,000
04/04/2023	66,300	0.60 ▲	0.90	65,700	67,100	66,300	80	5,304,000
03/04/2023	65,700	0.10 ▲	0.15	65,600	65,700	65,700	170	11,169,000
31/03/2023	65,600	0.60 ▲	0.91	65,000	65,600	64,300	40	2,624,000
30/03/2023	65,000	0.00 ■■	0.00	65,000	67,000	65,000	300	19,500,000
29/03/2023	65,000	-0.90 ▼	-1.38	65,900	65,000	65,000	20	1,300,000
28/03/2023	65,900	-0.10 ▼	-0.15	66,000	66,000	65,900	100	6,590,000
24/03/2023	67,500	0.00 ■■	0.00	67,500	64,200	64,200	70	4,725,000
21/03/2023	66,900	0.00 ■■	0.00	66,900	66,900	66,900	10	669,000
20/03/2023	66,900	0.00 ■■	0.00	66,900	66,900	66,900	10	669,000
17/03/2023	66,900	2.80 ▲	4.19	64,100	66,900	66,900	20	1,338,000
16/03/2023	64,100	-3.10 ▼	-4.84	67,200	65,300	64,100	50	3,205,000
15/03/2023	67,200	1.20 ▲	1.79	66,000	67,200	67,200	10	672,000
13/03/2023	66,000	0.80 ▲	1.21	65,200	66,700	65,300	330	21,780,000
09/03/2023	65,200	-0.10 ▼	-0.15	65,300	66,000	65,200	100	6,520,000
07/03/2023	65,300	-2.20 ▼	-3.37	67,500	65,300	65,300	30	1,959,000
06/03/2023	67,500	2.30 ▲	3.41	65,200	67,900	65,400	60	4,050,000
03/03/2023	65,200	-1.50 ▼	-2.30	66,700	66,700	65,200	610	39,772,000
02/03/2023	66,700	-0.50 ▼	-0.75	67,200	67,500	66,700	190	12,673,000
01/03/2023	67,200	-0.30 ▼	-0.45	67,500	67,500	67,200	110	7,392,000
28/02/2023	67,500	-0.50 ▼	-0.74	68,000	67,500	67,500	10	675,000
27/02/2023	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	10	680,000
24/02/2023	69,000	-1.20 ▼	-1.74	70,200	69,000	69,000	20	1,380,000
23/02/2023	70,200	2.70 ▲	3.85	67,500	70,200	68,000	120	8,424,000
21/02/2023	67,500	-0.50 ▼	-0.74	68,000	67,500	67,500	10	675,000
16/02/2023	68,000	1.90 ▲	2.79	66,100	68,000	66,100	260	17,680,000
13/02/2023	66,100	0.00 ■■	0.00	66,100	66,200	66,100	150	9,915,000
10/02/2023	66,100	-1.10 ▼	-1.66	67,200	66,100	66,000	140	9,254,000
09/02/2023	67,200	-0.30 ▼	-0.45	67,500	67,300	67,200	20	1,344,000
08/02/2023	67,500	-1.00 ▼	-1.48	68,500	67,500	67,500	20	1,350,000
07/02/2023	68,500	2.50 ▲	3.65	66,000	68,500	68,500	10	685,000
06/02/2023	66,000	0.80 ▲	1.21	65,200	66,000	65,600	160	10,560,000
02/02/2023	65,200	-3.60 ▼	-5.52	68,800	65,200	65,200	10	652,000
01/02/2023	68,800	2.80 ▲	4.07	66,000	68,800	65,500	130	8,944,000
31/01/2023	66,000	-0.50 ▼	-0.76	66,500	66,000	66,000	70	4,620,000
27/01/2023	66,500	1.40 ▲	2.11	65,100	66,500	65,100	140	9,310,000
19/01/2023	65,100	0.30 ▲	0.46	64,800	65,100	65,000	50	3,255,000
18/01/2023	64,800	-0.40 ▼	-0.62	65,200	64,800	64,800	20	1,296,000
17/01/2023	65,200	0.00 ■■	0.00	65,200	65,300	65,200	140	9,128,000
16/01/2023	65,200	0.40 ▲	0.61	64,800	65,200	64,800	20	1,304,000
13/01/2023	64,800	0.30 ▲	0.46	64,500	64,800	64,700	30	1,944,000
12/01/2023	64,500	0.00 ■■	0.00	64,500	64,500	64,500	10	645,000
10/01/2023	64,500	0.30 ▲	0.47	64,200	64,500	64,500	40	2,580,000
09/01/2023	64,200	-1.50 ▼	-2.34	65,700	64,200	64,200	120	7,704,000
06/01/2023	65,700	0.50 ▲	0.76	65,200	66,000	65,400	170	11,169,000
05/01/2023	65,200	0.20 ▲	0.31	65,000	65,400	65,000	80	5,216,000
04/01/2023	65,000	-0.40 ▼	-0.62	65,400	65,400	65,000	140	9,100,000
03/01/2023	65,400	0.00 ■■	0.00	65,400	65,400	64,100	740	48,396,000
30/12/2022	65,400	-0.10 ▼	-0.15	65,500	65,500	65,400	40	2,616,000
29/12/2022	65,500	0.30 ▲	0.46	65,200	65,500	65,200	260	17,030,000
28/12/2022	65,200	0.00 ■■	0.00	65,200	65,300	65,000	340	22,168,000
27/12/2022	65,200	0.00 ■■	0.00	65,200	65,200	64,700	40	2,608,000
26/12/2022	65,200	-0.20 ▼	-0.31	65,400	65,400	65,200	70	4,564,000
23/12/2022	65,400	0.40 ▲	0.61	65,000	65,400	65,400	10	654,000
22/12/2022	65,000	-0.90 ▼	-1.38	65,900	65,900	64,800	210	13,650,000
21/12/2022	65,900	0.80 ▲	1.21	65,100	65,900	65,000	70	4,613,000
20/12/2022	65,100	-1.40 ▼	-2.15	66,500	65,500	65,100	220	14,322,000
19/12/2022	66,500	0.00 ■■	0.00	66,500	66,500	65,100	240	15,960,000
15/12/2022	67,800	-0.10 ▼	-0.15	67,900	67,900	65,100	30	2,034,000
14/12/2022	67,900	0.90 ▲	1.33	67,000	68,900	67,900	280	19,012,000
13/12/2022	70,000	0.20 ▲	0.29	69,800	70,000	69,800	20	1,400,000
12/12/2022	69,800	-0.30 ▼	-0.43	70,100	72,400	69,800	510	35,598,000
11/12/2022	70,100	0.00 ■■	0.00	70,100	70,100	70,000	90	6,309,000
09/12/2022	70,100	0.00 ■■	0.00	70,100	70,100	70,000	90	6,309,000
08/12/2022	70,100	-0.10 ▼	-0.14	70,200	70,100	67,000	160	11,216,000
07/12/2022	70,200	-0.30 ▼	-0.43	70,500	70,400	67,000	240	16,848,000
06/12/2022	70,500	0.10 ▲	0.14	70,400	70,500	70,500	70	4,935,000
05/12/2022	70,400	-0.50 ▼	-0.71	70,900	70,500	70,000	70	4,928,000
02/12/2022	70,900	0.40 ▲	0.56	70,500	70,900	70,900	10	709,000
01/12/2022	70,500	0.50 ▲	0.71	70,000	71,000	70,000	250	17,625,000
30/11/2022	70,000	0.00 ■■	0.00	70,000	71,000	70,000	160	11,200,000
29/11/2022	70,000	1.00 ▲	1.43	69,000	70,000	70,000	160	11,200,000
28/11/2022	69,000	1.00 ▲	1.45	68,000	69,200	68,000	220	15,180,000
27/11/2022	68,000	-0.30 ▼	-0.44	68,300	68,000	67,400	120	8,160,000
25/11/2022	68,000	-0.30 ▼	-0.44	68,300	68,000	67,400	120	8,160,000
24/11/2022	68,300	1.50 ▲	2.20	66,800	68,900	68,000	220	15,026,000
23/11/2022	66,800	-0.90 ▼	-1.35	67,700	66,800	66,800	50	3,340,000
22/11/2022	67,700	-0.30 ▼	-0.44	68,000	67,900	67,700	120	8,124,000
21/11/2022	68,000	0.20 ▲	0.29	67,800	68,000	67,000	20	1,360,000
20/11/2022	67,800	1.10 ▲	1.62	66,700	67,800	67,400	280	18,984,000
18/11/2022	67,800	1.10 ▲	1.62	66,700	67,800	67,400	280	18,984,000
17/11/2022	66,700	-0.30 ▼	-0.45	67,000	67,600	66,500	270	18,009,000
16/11/2022	67,000	1.00 ▲	1.49	66,000	67,000	66,000	180	12,060,000
15/11/2022	66,000	0.00 ■■	0.00	66,000	66,000	66,000	50	3,300,000
14/11/2022	66,000	1.50 ▲	2.27	64,500	66,000	64,500	20	1,320,000
11/11/2022	64,500	-1.40 ▼	-2.17	65,900	65,000	64,000	210	13,545,000
10/11/2022	65,900	2.80 ▲	4.25	63,100	65,900	64,000	20	1,318,000
09/11/2022	63,100	-2.70 ▼	-4.28	65,800	63,100	63,000	20	1,262,000
08/11/2022	65,800	0.00 ■■	0.00	65,800	66,000	65,800	390	25,662,000
07/11/2022	65,800	-1.10 ▼	-1.67	66,900	67,500	65,800	120	7,896,000
06/11/2022	66,900	0.00 ■■	0.00	66,900	66,900	66,900	20	1,338,000
04/11/2022	66,900	0.00 ■■	0.00	66,900	66,900	66,900	20	1,338,000
03/11/2022	66,900	-0.10 ▼	-0.15	67,000	66,900	66,900	10	669,000
02/11/2022	67,000	1.00 ▲	1.49	66,000	67,000	65,600	130	8,710,000
01/11/2022	66,000	-1.30 ▼	-1.97	67,300	66,000	66,000	10	660,000
31/10/2022	67,300	0.00 ■■	0.00	67,300	67,300	67,300	130	8,749,000
28/10/2022	67,300	0.00 ■■	0.00	67,300	67,300	67,300	200	13,460,000
27/10/2022	67,300	-0.40 ▼	-0.59	67,700	67,400	67,300	20	1,346,000
26/10/2022	67,700	0.70 ▲	1.03	67,000	68,300	67,500	160	10,832,000
25/10/2022	67,000	-0.50 ▼	-0.75	67,500	68,400	66,000	250	16,750,000
24/10/2022	67,500	-1.40 ▼	-2.07	68,900	67,500	66,000	20	1,350,000
21/10/2022	68,900	0.00 ■■	0.00	68,900	68,900	68,900	10	689,000
20/10/2022	68,900	0.00 ■■	0.00	68,900	68,900	68,900	70	4,823,000
19/10/2022	68,900	-0.30 ▼	-0.44	69,200	0	0	110	7,579,000
18/10/2022	69,200	0.10 ▲	0.14	69,100	69,200	69,000	500	34,600,000
17/10/2022	69,100	0.60 ▲	0.87	68,500	69,500	69,000	90	6,219,000
15/10/2022	68,500	0.00 ■■	0.00	68,500	0	0	0	0
14/10/2022	68,500	0.00 ■■	0.00	68,500	0	0	0	0
13/10/2022	68,500	0.00 ■■	0.00	68,500	0	0	0	0
12/10/2022	68,500	0.00 ■■	0.00	68,500	0	0	0	0
07/10/2022	68,500	0.00 ■■	0.00	68,500	69,000	68,000	170	11,645,000
06/10/2022	68,500	-1.50 ▼	-2.19	70,000	69,000	65,300	170	11,645,000
04/10/2022	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10	700,000
03/10/2022	70,000	1.60 ▲	2.29	68,400	70,000	68,600	150	10,500,000
30/09/2022	68,400	-1.10 ▼	-1.61	69,500	69,500	68,200	530	36,252,000
29/09/2022	69,500	1.30 ▲	1.87	68,200	69,600	68,100	110	7,645,000
28/09/2022	68,200	0.10 ▲	0.15	68,100	68,200	68,100	100	6,820,000
26/09/2022	68,100	-1.90 ▼	-2.79	70,000	68,500	68,000	180	12,258,000
24/09/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
23/09/2022	70,000	-1.00 ▼	-1.43	71,000	70,000	70,000	50	3,500,000
22/09/2022	70,000	-1.00 ▼	-1.43	71,000	70,000	70,000	50	3,500,000
21/09/2022	71,000	0.00 ■■	0.00	71,000	71,000	71,000	30	2,130,000
20/09/2022	71,000	0.50 ▲	0.70	70,500	71,000	67,300	140	9,940,000
19/09/2022	70,500	-2.20 ▼	-3.12	72,700	72,700	70,500	1,470	103,635,000
16/09/2022	72,700	4.70 ▲	6.46	68,000	72,700	72,700	10	727,000
15/09/2022	72,700	4.70 ▲	6.46	68,000	72,700	72,700	10	727,000
14/09/2022	68,000	1.80 ▲	2.65	66,200	68,000	68,000	320	21,760,000
13/09/2022	66,200	-2.80 ▼	-4.23	69,000	69,000	66,200	640	42,368,000
12/09/2022	69,000	1.00 ▲	1.45	68,000	0	0	300	20,700,000
09/09/2022	69,000	1.00 ▲	1.45	68,000	69,000	68,000	300	20,700,000
08/09/2022	68,000	0.50 ▲	0.74	67,500	68,000	67,500	60	4,080,000
07/09/2022	67,500	-1.00 ▼	-1.48	68,500	67,500	66,200	180	12,150,000
06/09/2022	68,500	-0.50 ▼	-0.73	69,000	68,500	68,500	20	1,370,000
05/09/2022	69,000	0.20 ▲	0.29	68,800	69,500	66,600	280	19,320,000
31/08/2022	68,800	0.60 ▲	0.87	68,200	69,000	66,500	530	36,464,000
30/08/2022	68,200	2.50 ▲	3.67	65,700	69,000	67,000	950	64,790,000
29/08/2022	65,700	0.20 ▲	0.30	65,500	70,000	65,600	800	52,560,000
27/08/2022	65,500	-0.20 ▼	-0.31	65,700	65,500	65,500	50	3,275,000
26/08/2022	65,500	-0.20 ▼	-0.31	65,700	65,500	65,500	50	3,275,000
25/08/2022	65,700	0.50 ▲	0.76	65,200	65,700	65,600	110	7,227,000
24/08/2022	65,200	-3.20 ▼	-4.91	68,400	65,200	65,100	20	1,304,000
23/08/2022	68,400	2.30 ▲	3.36	66,100	68,400	67,600	260	17,784,000
22/08/2022	67,600	0.60 ▲	0.89	67,000	68,000	67,500	450	30,420,000
21/08/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
18/08/2022	67,000	-0.50 ▼	-0.75	67,500	67,500	67,000	60	4,020,000
17/08/2022	67,500	0.00 ■■	0.00	67,500	68,000	67,500	630	42,525,000
16/08/2022	67,500	0.60 ▲	0.89	66,900	67,500	65,100	400	27,000,000
15/08/2022	66,900	-0.10 ▼	-0.15	67,000	66,900	63,100	80	5,352,000
14/08/2022	67,000	2.90 ▲	4.33	64,100	67,500	67,000	340	22,780,000
12/08/2022	67,000	2.90 ▲	4.33	64,100	67,500	67,000	340	22,780,000
11/08/2022	64,100	0.00 ■■	0.00	64,100	67,800	63,000	1,120	71,792,000
10/08/2022	64,100	-0.50 ▼	-0.78	64,600	67,900	64,000	2,320	148,712,000
09/08/2022	64,600	-3.20 ▼	-4.95	67,800	64,600	64,600	70	4,522,000
08/08/2022	67,800	3.30 ▲	4.87	64,500	67,900	67,800	140	9,492,000
07/08/2022	64,500	-0.50 ▼	-0.78	65,000	64,600	64,300	110	7,095,000
05/08/2022	64,500	-0.50 ▼	-0.78	65,000	64,600	64,300	110	7,095,000
02/08/2022	65,000	-3.00 ▼	-4.62	68,000	65,000	65,000	30	1,950,000
01/08/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
29/07/2022	68,000	2.60 ▲	3.82	65,400	68,000	65,400	250	17,000,000
28/07/2022	68,000	2.60 ▲	3.82	65,400	68,000	65,400	250	17,000,000
27/07/2022	65,400	-2.50 ▼	-3.82	67,900	67,900	65,400	620	40,548,000
26/07/2022	67,900	0.90 ▲	1.33	67,000	67,900	67,900	250	16,975,000
25/07/2022	67,000	2.00 ▲	2.99	65,000	67,000	67,000	200	13,400,000
22/07/2022	65,000	-2.20 ▼	-3.38	67,200	65,000	64,100	240	15,600,000
21/07/2022	67,200	0.00 ■■	0.00	67,200	68,000	63,500	460	30,912,000
20/07/2022	67,200	3.70 ▲	5.51	63,500	67,300	67,200	260	17,472,000
19/07/2022	63,500	0.00 ■■	0.00	63,500	63,500	63,500	20	1,270,000
18/07/2022	63,500	0.50 ▲	0.79	63,000	63,500	63,500	80	5,080,000
15/07/2022	63,500	0.50 ▲	0.79	63,000	63,500	63,500	30	1,905,000
14/07/2022	63,000	-2.00 ▼	-3.17	65,000	63,000	61,500	20	1,260,000
13/07/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
11/07/2022	65,000	1.70 ▲	2.62	63,300	65,000	65,000	80	5,200,000
10/07/2022	63,300	0.00 ■■	0.00	63,300	63,300	63,300	360	22,788,000
08/07/2022	63,300	0.00 ■■	0.00	63,300	63,300	63,300	360	22,788,000
07/07/2022	63,300	-0.10 ▼	-0.16	63,400	63,400	63,300	200	12,660,000
06/07/2022	63,400	3.40 ▲	5.36	60,000	63,400	60,000	400	25,360,000
05/07/2022	63,400	3.40 ▲	5.36	60,000	63,400	60,000	400	25,360,000
04/07/2022	60,000	0.00 ■■	0.00	60,000	61,000	60,000	410	24,600,000
01/07/2022	60,000	-2.00 ▼	-3.33	62,000	63,000	60,000	130	7,800,000
30/06/2022	62,000	2.30 ▲	3.71	59,700	62,000	62,000	10	620,000
29/06/2022	59,700	-4.30 ▼	-7.20	64,000	63,500	59,600	2,430	145,071,000
28/06/2022	64,000	-2.00 ▼	-3.13	66,000	64,200	64,000	670	42,880,000
27/06/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
23/06/2022	66,000	-1.90 ▼	-2.88	67,900	66,000	63,500	110	7,260,000
22/06/2022	67,900	2.90 ▲	4.27	65,000	67,900	67,900	70	4,753,000
21/06/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10	650,000
20/06/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
17/06/2022	65,000	0.20 ▲	0.31	64,800	65,000	65,000	120	7,800,000
15/06/2022	64,800	-0.20 ▼	-0.31	65,000	68,500	64,800	630	40,824,000
14/06/2022	65,000	0.50 ▲	0.77	64,500	65,000	65,000	30	1,950,000
13/06/2022	64,500	-0.40 ▼	-0.62	64,900	64,500	64,500	110	7,095,000
10/06/2022	64,900	-0.10 ▼	-0.15	65,000	64,900	64,900	150	9,735,000
08/06/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
06/06/2022	64,300	-2.70 ▼	-4.20	67,000	65,000	64,300	810	52,083,000
05/06/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
03/06/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
31/05/2022	67,000	-1.00 ▼	-1.49	68,000	67,000	67,000	10	670,000
30/05/2022	68,000	0.00 ■■	0.00	68,000	68,000	68,000	430	29,240,000
29/05/2022	68,000	1.00 ▲	1.47	67,000	68,000	67,200	270	18,360,000
27/05/2022	68,000	1.00 ▲	1.47	67,000	68,000	67,200	270	18,360,000
26/05/2022	67,000	0.00 ■■	0.00	67,000	67,000	67,000	20	1,340,000
25/05/2022	67,000	1.00 ▲	1.49	66,000	67,000	66,900	490	32,830,000
24/05/2022	66,000	1.00 ▲	1.52	65,000	66,000	66,000	20	1,320,000
23/05/2022	65,000	-0.10 ▼	-0.15	65,100	66,000	65,000	300	19,500,000
20/05/2022	65,100	0.10 ▲	0.15	65,000	65,100	65,000	20	1,302,000
19/05/2022	65,000	-1.90 ▼	-2.92	66,900	67,000	65,000	180	11,700,000
18/05/2022	66,900	2.90 ▲	4.33	64,000	66,900	65,000	50	3,345,000
17/05/2022	64,000	0.00 ■■	0.00	64,000	64,000	62,400	260	16,640,000
13/05/2022	64,000	-3.00 ▼	-4.69	67,000	67,000	64,000	450	28,800,000
12/05/2022	67,000	0.20 ▲	0.30	66,800	67,000	66,500	70	4,690,000
11/05/2022	66,800	-1.20 ▼	-1.80	68,000	66,900	66,800	20	1,336,000
10/05/2022	68,000	0.30 ▲	0.44	67,700	68,000	68,000	10	680,000
29/04/2022	68,000	-0.90 ▼	-1.32	68,900	68,000	67,200	430	29,240,000
28/04/2022	68,900	-0.10 ▼	-0.15	69,000	69,000	66,000	50	3,445,000
27/04/2022	69,000	1.00 ▲	1.45	68,000	69,000	69,000	20	1,380,000
26/04/2022	68,000	1.50 ▲	2.21	66,500	68,000	65,000	30	2,040,000
25/04/2022	66,500	-1.50 ▼	-2.26	68,000	66,500	66,500	30	1,995,000
23/04/2022	68,000	-1.00 ▼	-1.47	69,000	69,000	67,000	220	14,960,000
22/04/2022	68,000	-1.00 ▼	-1.47	69,000	69,000	67,000	220	14,960,000
21/04/2022	69,000	0.00 ■■	0.00	69,000	69,000	69,000	100	6,900,000
20/04/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
19/04/2022	69,000	0.10 ▲	0.14	68,900	69,000	66,700	110	7,590,000
18/04/2022	68,900	3.90 ▲	5.66	65,000	69,000	67,000	220	15,158,000
16/04/2022	65,000	-3.00 ▼	-4.62	68,000	68,000	65,000	100	6,500,000
15/04/2022	65,000	-3.00 ▼	-4.62	68,000	68,000	65,000	100	6,500,000
14/04/2022	68,000	3.00 ▲	4.41	65,000	68,000	68,000	50	3,400,000
13/04/2022	65,000	-2.10 ▼	-3.23	67,100	67,100	65,000	30	1,950,000
12/04/2022	67,100	-0.90 ▼	-1.34	68,000	68,000	67,100	190	12,749,000
08/04/2022	68,000	0.00 ■■	0.00	68,000	68,000	68,000	10	680,000
07/04/2022	68,000	0.00 ■■	0.00	68,000	68,200	68,000	870	59,160,000
06/04/2022	68,000	0.00 ■■	0.00	68,000	69,000	67,500	200	13,600,000
05/04/2022	68,000	1.00 ▲	1.47	67,000	68,000	67,900	20	1,360,000
04/04/2022	67,000	0.80 ▲	1.19	66,200	67,300	67,000	50	3,350,000
31/03/2022	66,200	-1.60 ▼	-2.42	67,800	67,800	66,100	80	5,296,000
30/03/2022	67,800	-0.10 ▼	-0.15	67,900	67,800	67,500	580	39,324,000
28/03/2022	67,900	-0.10 ▼	-0.15	68,000	67,900	67,900	40	2,716,000
25/03/2022	68,000	-1.00 ▼	-1.47	69,000	69,000	65,000	130	8,840,000
24/03/2022	69,000	0.00 ■■	0.00	69,000	69,000	69,000	30	2,070,000
23/03/2022	69,000	0.00 ■■	0.00	69,000	69,000	68,000	70	4,830,000
22/03/2022	69,000	1.20 ▲	1.74	67,800	69,000	69,000	570	39,330,000
18/03/2022	67,800	0.00 ■■	0.00	67,800	67,800	67,800	10	678,000
17/03/2022	67,800	-0.10 ▼	-0.15	67,900	67,800	67,600	220	14,916,000
15/03/2022	67,900	0.90 ▲	1.33	67,000	67,900	65,500	110	7,469,000
14/03/2022	67,000	-2.40 ▼	-3.58	69,400	67,000	64,900	660	44,220,000
11/03/2022	69,400	4.40 ▲	6.34	65,000	69,400	69,400	10	694,000
10/03/2022	65,000	-3.00 ▼	-4.62	68,000	65,200	65,000	1,190	77,350,000
09/03/2022	68,000	1.00 ▲	1.47	67,000	68,000	67,200	140	9,520,000
07/03/2022	67,000	1.20 ▲	1.79	65,800	67,000	67,000	30	2,010,000
04/03/2022	65,800	-0.10 ▼	-0.15	65,900	66,200	65,800	260	17,108,000
03/03/2022	65,900	0.40 ▲	0.61	65,500	67,500	65,400	510	33,609,000
02/03/2022	65,500	0.20 ▲	0.31	65,300	65,500	65,500	70	4,585,000
01/03/2022	65,300	-0.70 ▼	-1.07	66,000	66,000	65,300	130	8,489,000
25/02/2022	66,000	0.00 ■■	0.00	66,000	66,900	66,000	110	7,260,000
24/02/2022	66,000	1.00 ▲	1.52	65,000	66,000	65,000	50	3,300,000
22/02/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	100	6,500,000
21/02/2022	65,000	-3.00 ▼	-4.62	68,000	65,000	64,500	20	1,300,000
19/02/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
16/02/2022	68,000	3.50 ▲	5.15	64,500	68,000	68,000	20	1,360,000
15/02/2022	64,500	-1.50 ▼	-2.33	66,000	64,500	64,500	10	645,000
14/02/2022	66,000	0.80 ▲	1.21	65,200	66,000	66,000	40	2,640,000
10/02/2022	65,200	0.20 ▲	0.31	65,000	65,200	65,000	40	2,608,000
09/02/2022	65,000	-0.50 ▼	-0.77	65,500	65,500	65,000	190	12,350,000
08/02/2022	65,500	-0.50 ▼	-0.76	66,000	66,000	65,500	240	15,720,000
07/02/2022	66,000	0.90 ▲	1.36	65,100	68,500	68,500	290	19,140,000
28/01/2022	68,500	3.40 ▲	4.96	65,100	68,500	68,500	30	2,055,000
27/01/2022	65,100	0.10 ▲	0.15	65,000	65,100	65,100	10	651,000
26/01/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20	1,300,000
25/01/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	110	7,150,000
24/01/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20	1,300,000
21/01/2022	65,000	0.00 ■■	0.00	65,000	66,000	65,000	70	4,550,000
20/01/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	50	3,250,000
19/01/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10	650,000
18/01/2022	65,000	-1.00 ▼	-1.54	66,000	66,000	65,000	50	3,250,000
14/01/2022	66,000	-0.50 ▼	-0.76	66,500	66,000	62,200	50	3,300,000
12/01/2022	66,500	1.20 ▲	1.80	65,300	66,600	66,000	630	41,895,000
11/01/2022	65,300	0.00 ■■	0.00	65,300	65,300	65,000	50	3,265,000
10/01/2022	65,300	0.30 ▲	0.46	65,000	65,500	64,900	210	13,713,000
07/01/2022	65,000	-0.50 ▼	-0.77	65,500	65,000	63,500	190	12,350,000
05/01/2022	65,500	0.00 ■■	0.00	65,000	65,500	65,500	120	7,860,000
04/01/2022	65,000	0.00 ■■	0.00	65,300	66,000	65,000	210	13,650,000
03/01/2022	69,400	-3.10 ▼	-4.47	72,500	69,400	69,400	90	6,246,000
31/12/2021	65,300	-1.70 ▼	-2.60	67,000	65,300	64,100	140	9,142,000
30/12/2021	67,000	0.10 ▲	0.15	66,900	67,000	67,000	90	6,030,000
29/12/2021	67,000	0.10 ▲	0.15	66,900	67,000	67,000	90	6,030,000
21/12/2021	65,000	0.00 ■■	0.00	65,000	65,000	65,000	80	5,200,000
20/12/2021	65,000	0.10 ▲	0.15	65,000	65,100	65,000	20	1,300,000
19/12/2021	65,000	0.40 ▲	0.62	64,600	65,000	65,000	100	6,500,000
17/12/2021	65,000	0.40 ▲	0.62	64,600	65,000	65,000	100	6,500,000
13/12/2021	64,600	0.60 ▲	0.93	64,600	68,000	64,600	180	11,628,000
10/12/2021	64,600	-4.80 ▼	-7.43	69,400	65,100	64,600	30	1,938,000
09/12/2021	69,400	0.00 ■■	0.00	69,400	69,400	69,400	130	9,022,000
03/12/2021	69,400	-1.60 ▼	-2.31	71,000	69,400	69,400	90	6,246,000
02/12/2021	72,500	3.10 ▲	4.28	69,400	73,000	72,500	30	2,175,000
01/12/2021	69,400	4.50 ▲	6.48	64,900	69,400	69,000	20	1,388,000
30/11/2021	64,900	-3.10 ▼	-4.78	68,000	67,000	64,900	90	5,841,000
29/11/2021	68,000	0.10 ▲	0.15	67,900	68,000	67,500	60	4,080,000
26/11/2021	67,900	0.10 ▲	0.15	67,800	67,900	67,800	40	2,716,000
25/11/2021	67,800	0.20 ▲	0.29	67,600	67,800	67,800	100	6,780,000
23/11/2021	67,600	-2.50 ▼	-3.70	70,100	67,600	67,600	10	676,000
22/11/2021	70,100	-2.40 ▼	-3.42	72,500	70,200	70,100	60	4,206,000
19/11/2021	72,500	-2.50 ▼	-3.45	75,000	72,500	69,800	150	10,875,000
18/11/2021	75,000	2.50 ▲	3.33	72,500	75,000	72,000	680	51,000,000
17/11/2021	72,500	1.30 ▲	1.79	71,200	72,500	71,200	170	12,325,000
16/11/2021	71,200	0.20 ▲	0.28	71,000	71,200	71,000	610	43,432,000
15/11/2021	71,000	0.50 ▲	0.70	70,500	71,000	70,500	130	9,230,000
13/11/2021	65,600	-2.80 ▼	-4.27	68,400	70,500	70,000	1,630	106,928,000
12/11/2021	70,500	2.10 ▲	2.98	68,400	70,500	70,000	80	5,640,000
11/11/2021	68,400	0.40 ▲	0.58	68,000	68,400	68,200	30	2,052,000
10/11/2021	68,000	-2.00 ▼	-2.94	70,000	68,100	68,000	100	6,800,000
09/11/2021	70,000	2.40 ▲	3.43	67,600	70,000	69,500	70	4,900,000
08/11/2021	67,600	0.60 ▲	0.89	67,000	67,800	67,600	60	4,056,000
05/11/2021	67,000	0.80 ▲	1.19	66,200	67,000	66,300	220	14,740,000
03/11/2021	66,100	0.10 ▲	0.15	66,000	66,100	66,100	50	3,305,000
01/11/2021	66,000	-0.40 ▼	-0.61	66,000	66,000	65,300	210	13,860,000
31/10/2021	66,000	2.00 ▲	3.03	64,000	66,000	66,000	10	660,000
29/10/2021	66,000	2.00 ▲	3.03	64,000	66,000	66,000	10	660,000
28/10/2021	64,000	0.10 ▲	0.16	63,900	66,500	64,000	150	9,600,000
26/10/2021	63,900	0.00 ■■	0.00	63,900	63,900	63,900	40	2,556,000
23/10/2021	63,900	-0.10 ▼	-0.16	64,000	63,900	63,900	10	639,000
22/10/2021	63,900	-0.10 ▼	-0.16	64,000	63,900	63,900	10	639,000
21/10/2021	64,000	1.00 ▲	1.56	63,000	64,000	64,000	10	640,000
20/10/2021	63,000	0.00 ■■	0.00	63,000	63,000	63,000	50	3,150,000
19/10/2021	63,000	-4.00 ▼	-6.35	67,000	63,000	63,000	80	5,040,000
18/10/2021	67,000	0.00 ■■	0.00	67,000	67,000	67,000	20	1,340,000
13/10/2021	67,000	0.00 ■■	0.00	67,000	67,000	67,000	50	3,350,000
12/10/2021	67,000	4.00 ▲	5.97	63,000	67,000	64,000	640	42,880,000
11/10/2021	63,000	1.60 ▲	2.54	61,400	63,000	63,000	60	3,780,000
08/10/2021	61,400	-1.60 ▼	-2.61	63,000	61,400	61,400	30	1,842,000
06/10/2021	63,000	2.70 ▲	4.29	60,300	63,000	61,000	70	4,410,000
05/10/2021	63,000	2.70 ▲	4.29	60,300	63,000	61,000	70	4,410,000
01/10/2021	60,300	-0.30 ▼	-0.50	60,600	61,000	60,300	650	39,195,000
30/09/2021	60,600	-1.40 ▼	-2.31	62,000	62,200	60,600	350	21,210,000
29/09/2021	62,000	1.60 ▲	2.58	60,400	62,000	62,000	160	9,920,000
28/09/2021	60,400	0.20 ▲	0.33	60,400	60,600	60,400	700	42,280,000
27/09/2021	60,400	-0.90 ▼	-1.49	61,300	60,500	60,400	50	3,020,000
24/09/2021	61,300	1.00 ▲	1.63	60,300	61,300	60,300	1,420	87,046,000
23/09/2021	61,300	1.00 ▲	1.63	60,300	61,300	60,300	1,420	87,046,000
22/09/2021	60,300	0.00 ■■	0.00	60,300	61,000	60,300	300	18,090,000
21/09/2021	60,300	0.10 ▲	0.17	60,200	60,300	60,300	80	4,824,000
20/09/2021	60,200	-0.10 ▼	-0.17	60,200	60,200	60,100	120	7,224,000
18/09/2021	60,200	0.20 ▲	0.33	60,000	60,200	59,700	580	34,916,000
17/09/2021	60,200	0.20 ▲	0.33	60,000	60,200	59,700	580	34,916,000
16/09/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10	600,000
15/09/2021	60,000	-1.00 ▼	-1.67	61,000	60,000	60,000	100	6,000,000
14/09/2021	61,000	0.50 ▲	0.82	61,000	61,500	61,000	20	1,220,000
13/09/2021	61,000	1.50 ▲	2.46	59,500	61,000	59,000	150	9,150,000
11/09/2021	59,500	0.00 ■■	0.00	59,500	59,500	59,500	20	1,190,000
10/09/2021	59,500	0.00 ■■	0.00	59,500	59,500	59,500	20	1,190,000
09/09/2021	59,500	0.00 ■■	0.00	59,500	59,500	59,500	120	7,140,000
08/09/2021	59,500	-0.50 ▼	-0.84	60,000	59,500	59,500	570	33,915,000
07/09/2021	59,500	-0.50 ▼	-0.84	60,000	59,500	59,500	570	33,915,000
06/09/2021	60,000	0.50 ▲	0.83	59,500	60,000	59,500	760	45,600,000
05/09/2021	57,800	-0.50 ▼	-0.87	58,300	58,400	58,400	170	9,826,000
03/09/2021	58,400	0.10 ▲	0.17	58,300	58,400	58,400	40	2,336,000
01/09/2021	59,500	-0.10 ▼	-0.17	59,600	60,000	59,500	640	38,080,000
31/08/2021	59,600	-1.30 ▼	-2.18	60,900	60,000	59,600	270	16,092,000
30/08/2021	60,900	-0.10 ▼	-0.16	61,000	61,000	60,900	20	1,218,000
26/08/2021	61,000	0.10 ▲	0.16	60,900	61,000	59,900	50	3,050,000
25/08/2021	60,900	-0.10 ▼	-0.16	61,000	60,900	60,900	220	13,398,000
24/08/2021	61,000	0.60 ▲	0.98	60,400	61,000	60,000	210	12,810,000
23/08/2021	60,400	0.50 ▲	0.83	59,900	60,400	60,000	250	15,100,000
20/08/2021	59,900	0.50 ▲	0.83	59,400	59,900	59,900	20	1,198,000
18/08/2021	59,400	0.00 ■■	0.00	59,400	59,400	59,400	1,010	59,994,000
17/08/2021	59,400	-0.10 ▼	-0.17	59,500	59,500	59,400	560	33,264,000
16/08/2021	59,500	0.50 ▲	0.84	59,000	59,500	59,100	130	7,735,000
13/08/2021	59,000	-1.00 ▼	-1.69	60,000	59,000	58,900	110	6,490,000
12/08/2021	60,000	1.50 ▲	2.50	58,500	60,000	59,000	970	58,200,000
11/08/2021	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	670	39,195,000
10/08/2021	59,000	1.10 ▲	1.86	57,900	59,000	58,400	640	37,760,000
09/08/2021	57,900	-0.30 ▼	-0.52	58,200	58,500	57,900	430	24,897,000
08/08/2021	58,200	0.40 ▲	0.69	57,800	58,300	58,200	60	3,492,000
06/08/2021	58,200	0.40 ▲	0.69	57,800	58,300	58,200	60	3,492,000
05/08/2021	57,800	0.50 ▲	0.87	57,300	58,200	57,800	170	9,826,000
04/08/2021	57,300	-1.10 ▼	-1.92	58,400	58,100	57,300	240	13,752,000
03/08/2021	58,400	0.10 ▲	0.17	58,300	58,400	58,400	40	2,336,000
02/08/2021	58,300	0.30 ▲	0.51	58,000	58,300	58,100	260	15,158,000
30/07/2021	58,000	0.40 ▲	0.69	57,600	58,000	57,700	120	6,960,000
29/07/2021	57,600	-0.40 ▼	-0.69	58,000	57,600	57,500	160	9,216,000
28/07/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
27/07/2021	58,000	-1.00 ▼	-1.72	58,000	58,000	57,000	190	11,020,000
26/07/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20	1,160,000
21/07/2021	57,500	-0.20 ▼	-0.35	57,700	0	0	90	5,175,000
20/07/2021	57,700	-0.30 ▼	-0.52	58,000	57,800	57,700	20	1,154,000
19/07/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	250	14,500,000
17/07/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20	1,160,000
16/07/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20	1,160,000
15/07/2021	58,000	-1.00 ▼	-1.72	59,000	58,700	58,000	120	6,960,000
14/07/2021	59,000	0.50 ▲	0.85	58,500	59,000	58,900	100	5,900,000
13/07/2021	58,500	0.00 ■■	0.00	58,500	58,500	58,500	10	585,000
12/07/2021	58,500	0.00 ■■	0.00	58,500	58,500	58,500	30	1,755,000
09/07/2021	58,500	0.00 ■■	0.00	58,500	58,500	58,500	10	585,000
08/07/2021	58,500	1.10 ▲	1.88	57,400	58,500	57,400	80	4,680,000
07/07/2021	57,400	-0.60 ▼	-1.05	58,000	58,000	57,400	230	13,202,000
06/07/2021	58,000	-0.90 ▼	-1.55	58,900	58,000	58,000	10	580,000
02/07/2021	58,900	-0.10 ▼	-0.17	59,000	59,000	58,900	20	1,178,000
01/07/2021	59,000	0.10 ▲	0.17	58,900	59,000	59,000	10	590,000
30/06/2021	58,900	-1.00 ▼	-1.70	58,900	58,900	57,900	40	2,356,000
29/06/2021	58,900	0.60 ▲	1.02	58,300	59,000	57,600	120	7,068,000
28/06/2021	58,300	0.00 ■■	0.00	58,300	58,300	58,300	20	1,166,000
27/06/2021	58,300	-0.10 ▼	-0.17	58,300	58,300	58,100	190	11,077,000
25/06/2021	58,300	-0.10 ▼	-0.17	58,300	58,300	58,100	190	11,077,000
24/06/2021	58,300	0.20 ▲	0.34	58,100	58,300	58,300	10	583,000
23/06/2021	58,100	0.10 ▲	0.17	58,000	58,100	58,000	40	2,324,000
22/06/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	120	6,960,000
21/06/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20	1,160,000
19/06/2021	58,000	0.50 ▲	0.86	58,000	58,500	58,000	170	9,860,000
18/06/2021	58,000	0.50 ▲	0.86	58,000	58,500	58,000	170	9,860,000
17/06/2021	58,000	-0.70 ▼	-1.21	58,000	58,000	57,300	50	2,900,000
16/06/2021	58,000	-0.10 ▼	-0.17	58,100	58,000	58,000	140	8,120,000
14/06/2021	58,000	0.50 ▲	0.86	57,500	58,000	57,800	210	12,180,000
12/06/2021	57,500	-0.50 ▼	-0.87	58,000	58,500	57,500	310	17,825,000
11/06/2021	57,500	-0.50 ▼	-0.87	58,000	58,500	57,500	310	17,825,000
10/06/2021	58,000	0.90 ▲	1.55	57,100	58,000	58,000	20	1,160,000
09/06/2021	57,100	0.00 ■■	0.00	57,100	57,100	57,100	20	1,142,000
08/06/2021	57,100	0.00 ■■	0.00	57,100	57,100	57,100	30	1,713,000
07/06/2021	57,100	-0.70 ▼	-1.23	57,800	57,100	57,100	50	2,855,000
05/06/2021	57,800	0.00 ■■	0.00	57,800	57,800	57,800	20	1,156,000
04/06/2021	57,800	0.00 ■■	0.00	57,800	57,800	57,800	20	1,156,000
03/06/2021	57,800	0.00 ■■	0.00	57,800	57,800	57,800	500	28,900,000
02/06/2021	57,800	0.30 ▲	0.52	57,500	57,900	57,000	140	8,092,000
01/06/2021	57,500	0.00 ■■	0.00	57,500	57,500	57,500	30	1,725,000
31/05/2021	57,500	-0.30 ▼	-0.52	57,800	57,500	57,500	110	6,325,000
28/05/2021	57,800	1.20 ▲	2.08	56,600	57,800	57,800	40	2,312,000
27/05/2021	56,600	0.60 ▲	1.06	56,000	57,000	56,600	90	5,094,000
26/05/2021	56,000	-1.10 ▼	-1.96	57,100	57,000	56,000	120	6,720,000
25/05/2021	57,100	0.10 ▲	0.18	57,000	57,100	57,000	170	9,707,000
24/05/2021	57,000	-0.20 ▼	-0.35	57,200	57,200	57,000	90	5,130,000
20/05/2021	57,200	0.10 ▲	0.17	57,100	57,200	57,200	50	2,860,000
19/05/2021	57,100	-0.90 ▼	-1.58	58,000	57,500	57,100	100	5,710,000
18/05/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	40	2,320,000
17/05/2021	58,000	1.00 ▲	1.72	57,000	58,000	57,000	30	1,740,000
13/05/2021	57,000	-0.50 ▼	-0.88	57,500	57,000	57,000	30	1,710,000
12/05/2021	57,500	0.50 ▲	0.87	57,500	58,000	57,500	580	33,350,000
11/05/2021	57,500	-0.50 ▼	-0.87	58,000	58,000	57,500	510	29,325,000
10/05/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	30	1,740,000
09/05/2021	58,000	-0.90 ▼	-1.55	58,900	58,000	57,800	680	39,440,000
07/05/2021	58,000	-0.90 ▼	-1.55	58,900	58,000	57,800	680	39,440,000
06/05/2021	58,900	-1.10 ▼	-1.87	60,000	59,000	58,700	780	45,942,000
05/05/2021	60,000	1.50 ▲	2.50	58,500	60,000	57,400	360	21,600,000
04/05/2021	58,500	0.00 ■■	0.00	58,500	58,500	58,500	30	1,755,000
03/05/2021	53,100	-3.90 ▼	-7.34	57,000	60,900	53,100	90	4,779,000
29/04/2021	58,500	-0.40 ▼	-0.68	58,900	58,500	58,500	10	585,000
28/04/2021	58,900	0.50 ▲	0.85	58,400	58,900	58,900	130	7,657,000
27/04/2021	58,400	-0.10 ▼	-0.17	58,500	58,400	58,400	10	584,000
26/04/2021	58,500	0.90 ▲	1.54	57,600	58,500	58,500	150	8,775,000
23/04/2021	57,600	-0.90 ▼	-1.56	58,500	58,500	57,600	230	13,248,000
22/04/2021	58,500	-1.20 ▼	-2.05	58,500	60,000	57,300	170	9,945,000
20/04/2021	58,500	1.50 ▲	2.56	57,000	58,500	58,000	100	5,850,000
19/04/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
15/04/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	10	570,000
14/04/2021	57,000	-1.00 ▼	-1.75	58,000	58,000	57,000	50	2,850,000
12/04/2021	58,000	0.80 ▲	1.38	57,200	58,000	57,600	420	24,360,000
11/04/2021	57,200	-1.30 ▼	-2.27	58,500	57,200	57,100	40	2,288,000
09/04/2021	57,200	-1.30 ▼	-2.27	58,500	57,200	57,100	40	2,288,000
08/04/2021	58,500	-0.50 ▼	-0.85	59,000	58,500	58,500	20	1,170,000
07/04/2021	59,000	1.60 ▲	2.71	57,400	59,000	59,000	10	590,000
06/04/2021	57,400	0.40 ▲	0.70	57,000	57,500	57,400	60	3,444,000
03/04/2021	53,100	-3.90 ▼	-7.34	57,000	0	0	90	4,779,000
01/04/2021	57,000	-0.10 ▼	-0.18	57,100	57,000	57,000	30	1,710,000
31/03/2021	57,100	0.10 ▲	0.18	57,000	57,100	57,000	160	9,136,000
30/03/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	40	2,280,000
29/03/2021	57,000	0.10 ▲	0.18	56,900	57,300	57,000	40	2,280,000
26/03/2021	56,900	-0.10 ▼	-0.18	57,000	57,000	56,900	120	6,828,000
25/03/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	60	3,420,000
24/03/2021	57,000	-0.20 ▼	-0.35	57,200	57,000	57,000	100	5,700,000
23/03/2021	57,200	0.10 ▲	0.17	57,100	61,000	57,100	140	8,008,000
22/03/2021	57,100	0.00 ■■	0.00	57,100	57,100	57,100	50	2,855,000
19/03/2021	57,100	0.00 ■■	0.00	57,100	57,100	57,100	110	6,281,000
18/03/2021	57,100	0.10 ▲	0.18	57,000	57,100	57,100	100	5,710,000
17/03/2021	57,000	0.10 ▲	0.18	56,900	57,100	57,000	670	38,190,000
16/03/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	56,500	30	1,707,000
12/03/2021	57,000	-0.70 ▼	-1.23	57,000	57,000	56,300	30	1,710,000
11/03/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	130	7,410,000
05/03/2021	57,000	0.50 ▲	0.88	56,500	57,000	56,300	30	1,710,000
04/03/2021	56,500	-0.10 ▼	-0.18	56,600	56,500	56,500	110	6,215,000
03/03/2021	56,600	-0.20 ▼	-0.35	56,800	56,900	56,600	60	3,396,000
02/03/2021	56,800	0.50 ▲	0.88	56,300	56,800	56,300	70	3,976,000
01/03/2021	56,300	-0.10 ▼	-0.18	56,400	56,800	56,300	50	2,815,000
28/02/2021	56,400	0.00 ■■	0.00	56,400	56,400	56,400	220	12,408,000
26/02/2021	56,400	0.00 ■■	0.00	56,400	56,400	56,400	220	12,408,000
25/02/2021	56,400	-0.10 ▼	-0.18	56,500	56,500	56,300	140	7,896,000
24/02/2021	56,500	0.00 ■■	0.00	56,500	56,500	56,500	30	1,695,000
22/02/2021	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	950	53,675,000
19/02/2021	57,000	2.50 ▲	4.39	54,500	57,000	55,000	1,040	59,280,000
18/02/2021	54,500	-0.80 ▼	-1.47	55,300	54,500	54,500	80	4,360,000
17/02/2021	55,300	0.30 ▲	0.54	55,000	55,500	55,300	20	1,106,000
09/02/2021	55,000	0.20 ▲	0.36	54,800	55,000	55,000	140	7,700,000
08/02/2021	54,800	0.40 ▲	0.73	54,400	55,000	54,800	590	32,332,000
06/02/2021	54,400	-0.40 ▼	-0.74	54,800	54,400	54,400	20	1,088,000
05/02/2021	54,400	-0.40 ▼	-0.74	54,800	54,400	54,400	20	1,088,000
05/01/2021	53,500	-1.20 ▼	-2.24	54,700	53,500	53,500	180	9,630,000
04/01/2021	56,700	2.30 ▲	4.06	54,400	56,700	56,500	1,080	61,236,000
31/12/2020	56,400	0.40 ▲	0.71	56,000	56,500	56,000	6,450	363,780,000
30/12/2020	56,000	-0.30 ▼	-0.54	56,300	56,300	56,000	4,500	252,000,000
29/12/2020	56,300	0.10 ▲	0.18	56,200	56,300	56,200	263	14,806,900
28/12/2020	56,200	0.20 ▲	0.36	56,000	56,200	56,000	455	25,571,000
27/12/2020	56,000	0.10 ▲	0.18	55,900	56,000	56,000	101	5,656,000
25/12/2020	56,000	0.10 ▲	0.18	55,900	56,000	56,000	101	5,656,000
24/12/2020	55,900	0.10 ▲	0.18	55,800	56,000	55,900	20	1,118,000
23/12/2020	55,800	0.20 ▲	0.36	55,600	55,800	55,700	306	17,074,800
22/12/2020	55,600	0.00 ■■	0.00	55,600	55,800	55,600	681	37,863,600
21/12/2020	55,600	-0.60 ▼	-1.08	56,200	56,000	55,500	401	22,295,600
20/12/2020	56,200	0.00 ■■	0.00	56,200	56,200	55,200	180	10,116,000
18/12/2020	56,200	0.00 ■■	0.00	56,200	56,200	55,200	180	10,116,000
17/12/2020	56,200	0.70 ▲	1.25	55,500	56,400	56,000	474	26,638,800
16/12/2020	55,500	1.00 ▲	1.80	54,500	55,500	54,700	1,707	94,738,500
15/12/2020	54,500	0.00 ■■	0.00	54,500	54,500	54,500	207	11,281,500
14/12/2020	54,500	0.00 ■■	0.00	54,500	54,500	54,000	789	43,000,500
13/12/2020	54,500	0.50 ▲	0.92	54,000	54,500	54,000	5	272,500
11/12/2020	54,500	0.50 ▲	0.92	54,000	54,500	54,000	5	272,500
10/12/2020	54,000	-0.70 ▼	-1.30	54,700	54,500	54,000	116	6,264,000
09/12/2020	54,700	0.00 ■■	0.00	54,700	54,800	54,700	174	9,517,800
08/12/2020	54,700	0.20 ▲	0.37	54,500	54,700	54,000	186	10,174,200
07/12/2020	54,500	0.00 ■■	0.00	54,500	54,500	54,400	378	20,601,000
04/12/2020	54,500	0.20 ▲	0.37	54,300	54,500	54,300	73	3,978,500
03/12/2020	54,300	0.30 ▲	0.55	54,000	54,300	54,000	144	7,819,200
02/12/2020	54,000	0.40 ▲	0.74	53,600	54,000	53,600	20	1,080,000
01/12/2020	53,600	0.00 ■■	0.00	53,600	53,600	53,600	5	268,000
30/11/2020	53,600	-0.70 ▼	-1.31	54,300	53,600	53,600	30	1,608,000
28/11/2020	54,300	0.30 ▲	0.55	54,000	54,300	54,100	2,000	108,600,000
27/11/2020	54,300	0.30 ▲	0.55	54,000	54,300	54,100	2,000	108,600,000
26/11/2020	54,000	0.40 ▲	0.74	53,600	54,000	53,800	3,550	191,700,000
25/11/2020	53,600	-0.40 ▼	-0.75	54,000	53,600	53,500	3,940	211,184,000
24/11/2020	54,000	0.40 ▲	0.74	53,600	54,000	54,000	70	3,780,000
23/11/2020	53,600	0.30 ▲	0.56	53,300	53,600	53,500	190	10,184,000
20/11/2020	53,300	0.10 ▲	0.19	53,200	53,300	53,300	310	16,523,000
19/11/2020	53,200	-0.30 ▼	-0.56	53,500	53,500	53,200	56	2,979,200
18/11/2020	53,500	0.40 ▲	0.75	53,100	53,500	53,100	690	36,915,000
17/11/2020	53,100	0.10 ▲	0.19	53,000	53,500	53,100	178	9,451,800
16/11/2020	53,000	-0.10 ▼	-0.19	53,100	53,000	53,000	320	16,960,000
15/11/2020	53,100	0.10 ▲	0.19	53,000	53,100	53,100	300	15,930,000
13/11/2020	53,100	0.10 ▲	0.19	53,000	53,100	53,100	300	15,930,000
12/11/2020	53,000	0.00 ■■	0.00	53,000	53,000	53,000	701	37,153,000
11/11/2020	53,000	0.10 ▲	0.19	52,900	53,000	53,000	522	27,666,000
10/11/2020	52,900	-0.10 ▼	-0.19	53,000	53,000	52,900	511	27,031,900
09/11/2020	53,000	0.00 ■■	0.00	53,000	53,000	52,900	256	13,568,000
06/11/2020	53,000	0.00 ■■	0.00	53,000	53,000	53,000	161	8,533,000
05/11/2020	53,000	0.00 ■■	0.00	53,000	53,600	52,800	35	1,855,000
04/11/2020	53,000	1.00 ▲	1.89	52,000	53,000	52,500	67	3,551,000
03/11/2020	53,000	1.00 ▲	1.89	52,000	53,000	52,500	67	3,551,000
02/11/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	328	17,056,000
30/10/2020	52,000	-2.00 ▼	-3.85	54,000	54,000	52,000	11	572,000
29/10/2020	54,000	-0.20 ▼	-0.37	54,200	54,000	52,700	203	10,962,000
28/10/2020	54,200	0.20 ▲	0.37	54,000	54,200	54,200	1	54,200
27/10/2020	54,000	0.00 ■■	0.00	54,000	54,100	54,000	55	2,970,000
26/10/2020	54,000	0.90 ▲	1.67	53,100	54,000	54,000	132	7,128,000
25/10/2020	53,100	-0.90 ▼	-1.69	54,000	54,000	53,100	30	1,593,000
23/10/2020	53,100	-0.90 ▼	-1.69	54,000	54,000	53,100	30	1,593,000
22/10/2020	54,000	0.00 ■■	0.00	54,000	54,300	54,000	21	1,134,000
21/10/2020	54,000	0.90 ▲	1.67	53,100	54,000	54,000	1	54,000
20/10/2020	53,100	-0.40 ▼	-0.75	53,500	54,600	53,100	21	1,115,100
16/10/2020	53,500	0.20 ▲	0.37	53,300	53,500	53,500	10	535,000
15/10/2020	53,300	-1.70 ▼	-3.19	55,000	55,000	53,300	2,970	158,301,000
14/10/2020	55,000	0.10 ▲	0.18	54,900	55,000	55,000	95	5,225,000
13/10/2020	54,900	0.90 ▲	1.64	54,000	55,000	54,000	316	17,348,400
12/10/2020	54,000	0.50 ▲	0.93	53,500	54,000	54,000	348	18,792,000
11/10/2020	53,500	0.30 ▲	0.56	53,200	53,500	53,000	537	28,729,500
09/10/2020	53,500	0.30 ▲	0.56	53,200	53,500	53,000	537	28,729,500
08/10/2020	53,200	-0.30 ▼	-0.56	53,500	53,200	53,200	11	585,200
07/10/2020	53,500	0.00 ■■	0.00	53,500	53,500	53,100	320	17,120,000
06/10/2020	53,500	0.50 ▲	0.93	53,000	53,500	53,000	530	28,355,000
05/10/2020	53,000	0.10 ▲	0.19	52,900	53,000	52,900	185	9,805,000
04/10/2020	52,900	-0.10 ▼	-0.19	53,000	53,000	52,900	354	18,726,600
02/10/2020	52,900	-0.10 ▼	-0.19	53,000	53,000	52,900	354	18,726,600
01/10/2020	53,000	-0.10 ▼	-0.19	53,100	53,100	53,000	129	6,837,000
30/09/2020	53,100	-0.20 ▼	-0.38	53,300	53,300	53,100	96	5,097,600
29/09/2020	53,300	0.00 ■■	0.00	53,300	53,300	53,000	186	9,913,800
28/09/2020	53,300	0.00 ■■	0.00	53,300	53,300	53,300	247	13,165,100
25/09/2020	53,300	0.70 ▲	1.31	52,600	53,400	53,300	156	8,314,800
23/09/2020	52,600	-0.90 ▼	-1.71	53,500	53,500	52,600	163	8,573,800
22/09/2020	53,500	-0.30 ▼	-0.56	53,800	53,500	53,500	103	5,510,500
21/09/2020	53,800	-0.20 ▼	-0.37	54,000	53,800	53,800	4	215,200
20/09/2020	54,000	-0.30 ▼	-0.56	54,300	54,000	54,000	4	216,000
18/09/2020	54,000	-0.30 ▼	-0.56	54,300	54,000	54,000	4	216,000
17/09/2020	54,300	0.00 ■■	0.00	54,300	54,300	54,300	47	2,552,100
16/09/2020	54,300	0.30 ▲	0.55	54,000	54,300	54,000	160	8,688,000
15/09/2020	54,000	-0.60 ▼	-1.11	54,600	54,600	54,000	355	19,170,000
11/09/2020	54,600	0.60 ▲	1.10	54,000	54,600	51,000	401	21,894,600
10/09/2020	54,000	1.00 ▲	1.85	53,000	54,000	54,000	10	540,000
09/09/2020	53,000	-0.80 ▼	-1.51	53,800	53,000	53,000	560	29,680,000
08/09/2020	53,800	0.00 ■■	0.00	53,800	53,800	53,800	1	53,800
07/09/2020	53,800	-0.50 ▼	-0.93	54,300	54,300	53,800	308	16,570,400
04/09/2020	53,800	-0.50 ▼	-0.93	54,300	54,300	53,800	308	16,570,400
03/09/2020	54,300	-0.10 ▼	-0.18	54,400	54,300	54,200	54	2,932,200
01/09/2020	54,400	-0.10 ▼	-0.18	54,500	54,400	54,200	1,430	77,792,000
31/08/2020	54,500	0.00 ■■	0.00	54,500	54,900	54,500	110	5,995,000
28/08/2020	54,500	0.50 ▲	0.92	54,000	55,000	54,300	123	6,703,500
27/08/2020	54,000	0.50 ▲	0.93	53,500	56,000	53,500	105	5,670,000
26/08/2020	53,500	1.60 ▲	2.99	51,900	53,500	52,000	460	24,610,000
25/08/2020	51,900	0.40 ▲	0.77	51,500	51,900	51,700	140	7,266,000
24/08/2020	51,500	0.40 ▲	0.78	51,100	51,500	51,300	24	1,236,000
20/08/2020	51,100	-0.40 ▼	-0.78	51,500	51,200	51,100	200	10,220,000
19/08/2020	51,500	0.50 ▲	0.97	51,000	51,500	51,500	11	566,500
18/08/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	42	2,142,000
17/08/2020	51,000	-0.10 ▼	-0.20	51,100	51,000	51,000	40	2,040,000
14/08/2020	51,100	0.00 ■■	0.00	51,100	51,100	51,100	21	1,073,100
13/08/2020	51,100	0.10 ▲	0.20	51,000	51,100	51,100	2	102,200
11/08/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	370	18,870,000
10/08/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1	51,000
07/08/2020	51,000	-0.30 ▼	-0.59	51,300	51,000	51,000	2	102,000
06/08/2020	51,300	0.00 ■■	0.00	51,300	51,300	51,300	100	5,130,000
05/08/2020	51,300	0.30 ▲	0.58	51,000	51,300	51,000	692	35,499,600
04/08/2020	51,000	0.20 ▲	0.39	50,800	51,100	47,300	29	1,479,000
03/08/2020	50,800	0.00 ■■	0.00	50,800	51,000	50,800	50	2,540,000
31/07/2020	50,800	-0.30 ▼	-0.59	51,100	51,100	50,800	97	4,927,600
30/07/2020	51,100	-0.30 ▼	-0.59	51,400	51,100	51,100	10	511,000
28/07/2020	51,100	0.00 ■■	0.00	51,100	51,400	51,100	206	10,526,600
27/07/2020	51,100	0.00 ■■	0.00	51,100	51,100	51,100	360	18,396,000
24/07/2020	51,100	-0.60 ▼	-1.17	51,700	51,100	51,100	104	5,314,400
23/07/2020	51,700	0.60 ▲	1.16	51,100	51,800	51,500	72	3,722,400
22/07/2020	51,100	0.00 ■■	0.00	51,100	51,100	51,000	6	306,600
21/07/2020	51,100	0.10 ▲	0.20	51,000	51,100	51,100	197	10,066,700
18/07/2020	51,000	-0.30 ▼	-0.59	51,300	51,500	51,000	132	6,732,000
17/07/2020	51,000	-0.30 ▼	-0.59	51,300	51,500	51,000	132	6,732,000
16/07/2020	51,300	0.30 ▲	0.58	51,000	51,300	51,300	14	718,200
15/07/2020	51,000	0.00 ■■	0.00	51,000	51,300	51,000	278	14,178,000
14/07/2020	51,000	0.00 ■■	0.00	51,000	51,200	51,000	62	3,162,000
13/07/2020	51,000	-0.70 ▼	-1.37	51,700	51,000	51,000	15	765,000
10/07/2020	51,700	0.50 ▲	0.97	51,200	51,700	51,000	2,046	105,778,200
09/07/2020	51,200	0.20 ▲	0.39	51,000	51,200	51,200	50	2,560,000
08/07/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	197	10,047,000
07/07/2020	51,000	-0.30 ▼	-0.59	51,300	51,000	51,000	990	50,490,000
06/07/2020	51,300	-0.20 ▼	-0.39	51,500	51,300	51,000	11	564,300
02/07/2020	51,500	0.50 ▲	0.97	51,000	51,500	51,500	3	154,500
30/06/2020	51,000	-0.80 ▼	-1.57	51,800	51,000	51,000	5	255,000
29/06/2020	51,800	0.80 ▲	1.54	51,000	52,000	51,000	163	8,443,400
26/06/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20	1,020,000
24/06/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,065	54,315,000
19/06/2020	51,000	-0.50 ▼	-0.98	51,500	51,000	51,000	170	8,670,000
18/06/2020	51,500	0.50 ▲	0.97	51,000	51,500	51,000	596	30,694,000
17/06/2020	51,000	0.80 ▲	1.57	50,200	51,900	51,000	2,400	122,400,000
16/06/2020	50,200	-0.80 ▼	-1.59	51,000	51,800	50,200	118	5,923,600
15/06/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	249	12,699,000
12/06/2020	51,000	1.00 ▲	1.96	50,000	51,000	50,000	140	7,140,000
11/06/2020	50,000	-0.60 ▼	-1.20	50,600	50,600	50,000	195	9,750,000
10/06/2020	50,600	-0.40 ▼	-0.79	51,000	51,000	50,600	59	2,985,400
09/06/2020	51,000	0.20 ▲	0.39	50,800	51,000	50,500	2,650	135,150,000
08/06/2020	50,800	-0.20 ▼	-0.39	51,000	50,800	50,800	6	304,800
06/06/2020	51,000	-0.40 ▼	-0.78	51,400	51,000	51,000	15	765,000
05/06/2020	51,000	-0.40 ▼	-0.78	51,400	51,000	51,000	15	765,000
04/06/2020	51,400	0.60 ▲	1.17	50,800	51,400	50,700	40	2,056,000
03/06/2020	50,800	0.00 ■■	0.00	50,800	50,800	50,800	3	152,400
02/06/2020	50,800	0.00 ■■	0.00	50,800	50,800	50,800	5	254,000
01/06/2020	50,800	-0.20 ▼	-0.39	51,000	51,000	50,800	1,189	60,401,200
31/05/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	210	10,710,000
29/05/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	210	10,710,000
28/05/2020	51,000	0.00 ■■	0.00	51,000	51,500	51,000	160	8,160,000
27/05/2020	51,000	-0.90 ▼	-1.76	51,900	51,900	51,000	22	1,122,000
26/05/2020	51,900	-0.10 ▼	-0.19	52,000	51,900	51,900	1	51,900
25/05/2020	52,000	0.00 ■■	0.00	52,000	52,000	48,400	55	2,860,000
24/05/2020	52,000	0.00 ■■	0.00	52,000	52,000	48,400	55	2,860,000
22/05/2020	52,000	0.00 ■■	0.00	52,000	52,000	48,400	55	2,860,000
21/05/2020	52,000	1.00 ▲	1.92	51,000	52,000	50,700	2	104,000
20/05/2020	51,000	0.40 ▲	0.78	50,600	51,000	50,600	855	43,605,000
19/05/2020	50,600	-0.40 ▼	-0.79	51,000	51,000	50,600	27	1,366,200
18/05/2020	51,000	0.40 ▲	0.78	50,600	52,000	51,000	367	18,717,000
17/05/2020	50,600	0.00 ■■	0.00	50,600	52,000	50,600	12	607,200
15/05/2020	50,600	0.00 ■■	0.00	50,600	52,000	50,600	12	607,200
14/05/2020	50,600	0.10 ▲	0.20	50,500	50,600	50,500	14	708,400
13/05/2020	50,500	-1.50 ▼	-2.97	52,000	52,000	50,500	51	2,575,500
12/05/2020	52,000	0.50 ▲	0.96	51,500	52,000	52,000	31	1,612,000
11/05/2020	51,500	1.00 ▲	1.94	50,500	51,500	50,500	22	1,133,000
10/05/2020	50,500	-1.00 ▼	-1.98	51,500	52,000	50,500	14	707,000
08/05/2020	50,500	-1.00 ▼	-1.98	51,500	52,000	50,500	14	707,000
07/05/2020	51,500	0.00 ■■	0.00	51,500	51,500	51,500	9	463,500
06/05/2020	51,500	-0.50 ▼	-0.97	52,000	51,500	51,500	100	5,150,000
05/05/2020	52,000	1.50 ▲	2.88	50,500	52,000	52,000	2	104,000
04/05/2020	50,500	0.00 ■■	0.00	50,500	50,500	50,500	1	50,500
01/05/2020	50,500	-1.00 ▼	-1.98	51,500	51,500	50,500	343	17,321,500
30/04/2020	50,500	-1.00 ▼	-1.98	51,500	51,500	50,500	343	17,321,500
29/04/2020	50,500	-1.00 ▼	-1.98	51,500	51,500	50,500	343	17,321,500
28/04/2020	51,500	0.00 ■■	0.00	51,500	51,500	51,500	4	206,000
27/04/2020	51,500	0.40 ▲	0.78	51,100	51,500	51,500	213	10,969,500
26/04/2020	51,100	-0.90 ▼	-1.76	52,000	52,000	51,000	33	1,686,300
24/04/2020	51,100	-0.90 ▼	-1.76	52,000	52,000	51,000	33	1,686,300
23/04/2020	52,000	1.40 ▲	2.69	50,600	53,000	52,000	90	4,680,000
22/04/2020	50,600	-2.00 ▼	-3.95	52,600	52,900	50,600	181	9,158,600
21/04/2020	52,600	1.00 ▲	1.90	51,600	53,000	52,100	155	8,153,000
20/04/2020	51,600	1.00 ▲	1.94	50,600	52,500	51,600	502	25,903,200
19/04/2020	50,600	0.20 ▲	0.40	50,400	50,600	50,600	126	6,375,600
17/04/2020	50,600	0.20 ▲	0.40	50,400	50,600	50,600	126	6,375,600
16/04/2020	50,400	-1.10 ▼	-2.18	51,500	51,500	50,400	90	4,536,000
15/04/2020	51,500	0.50 ▲	0.97	51,000	51,500	50,000	57	2,935,500
14/04/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	26	1,326,000
13/04/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	26	1,326,000
12/04/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	70	3,570,000
10/04/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	70	3,570,000
09/04/2020	51,000	0.50 ▲	0.98	50,500	51,000	50,500	617	31,467,000
08/04/2020	50,500	-0.10 ▼	-0.20	50,600	50,800	50,500	25	1,262,500
07/04/2020	50,600	0.00 ■■	0.00	50,600	50,900	50,500	163	8,247,800
06/04/2020	50,600	-0.30 ▼	-0.59	50,900	50,900	50,600	22	1,113,200
05/04/2020	50,900	0.50 ▲	0.98	50,400	50,900	49,800	207	10,536,300
03/04/2020	50,900	0.50 ▲	0.98	50,400	50,900	49,800	207	10,536,300
02/04/2020	50,400	1.20 ▲	2.38	49,200	50,400	49,600	271	13,658,400
01/04/2020	50,400	1.20 ▲	2.38	49,200	50,400	49,600	271	13,658,400
31/03/2020	49,200	-1.80 ▼	-3.66	51,000	51,000	49,200	22	1,082,400
30/03/2020	51,000	0.00 ■■	0.00	51,000	51,000	50,100	85	4,335,000
29/03/2020	51,000	-1.30 ▼	-2.55	52,300	52,500	51,000	6	306,000
27/03/2020	51,000	-1.30 ▼	-2.55	52,300	52,500	51,000	6	306,000
26/03/2020	52,300	0.30 ▲	0.57	52,000	52,300	52,000	146	7,635,800
25/03/2020	52,000	2.00 ▲	3.85	50,000	52,100	52,000	91	4,732,000
24/03/2020	50,000	-0.10 ▼	-0.20	50,100	50,200	50,000	7	350,000
23/03/2020	50,100	0.10 ▲	0.20	50,000	52,000	50,100	61	3,056,100
22/03/2020	50,000	0.50 ▲	1.00	49,500	52,300	50,000	75	3,750,000
20/03/2020	50,000	0.50 ▲	1.00	49,500	52,300	50,000	75	3,750,000
19/03/2020	49,500	-3.00 ▼	-6.06	52,500	52,500	49,500	493	24,403,500
18/03/2020	52,500	-0.10 ▼	-0.19	52,600	52,900	52,500	149	7,822,500
17/03/2020	52,600	-0.40 ▼	-0.76	53,000	53,000	49,300	20	1,052,000
16/03/2020	53,000	0.50 ▲	0.94	52,500	53,000	52,800	820	43,460,000
13/03/2020	52,500	0.10 ▲	0.19	52,500	52,600	52,400	3,050	160,125,000
12/03/2020	52,500	-0.40 ▼	-0.76	52,900	52,900	52,500	840	44,100,000
11/03/2020	52,900	0.40 ▲	0.76	52,500	53,300	52,900	1,280	67,712,000
10/03/2020	52,500	-0.10 ▼	-0.19	52,600	52,800	52,500	5	262,500
09/03/2020	52,600	-0.20 ▼	-0.38	52,800	52,600	52,500	190	9,994,000
06/03/2020	52,800	-0.20 ▼	-0.38	53,000	52,800	52,800	8	422,400
05/03/2020	53,000	0.30 ▲	0.57	52,700	53,000	52,800	94	4,982,000
04/03/2020	52,700	0.00 ■■	0.00	52,700	52,700	52,700	3	158,100
03/03/2020	52,700	0.00 ■■	0.00	52,700	52,700	52,500	154	8,115,800
02/03/2020	52,700	0.20 ▲	0.38	52,500	53,000	52,300	8	421,600
28/02/2020	52,500	0.10 ▲	0.19	52,400	52,500	52,500	154	8,085,000
27/02/2020	52,400	0.10 ▲	0.19	52,300	52,400	52,400	20	1,048,000
26/02/2020	52,300	-0.20 ▼	-0.38	52,500	52,500	52,300	70	3,661,000
25/02/2020	52,500	0.00 ■■	0.00	52,500	52,500	52,500	30	1,575,000
24/02/2020	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20	1,050,000
21/02/2020	52,500	0.00 ■■	0.00	52,500	52,500	52,500	30	1,575,000
20/02/2020	52,500	0.00 ■■	0.00	52,500	53,000	52,500	30	1,575,000
19/02/2020	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1	52,500
18/02/2020	52,500	0.00 ■■	0.00	52,500	52,500	52,500	109	5,722,500
17/02/2020	52,500	-0.50 ▼	-0.95	53,000	52,600	52,500	187	9,817,500
12/02/2020	53,000	0.50 ▲	0.94	52,500	53,000	53,000	130	6,890,000
11/02/2020	53,000	0.50 ▲	0.94	52,500	53,000	53,000	130	6,890,000
10/02/2020	52,500	0.00 ■■	0.00	52,500	53,000	52,500	220	11,550,000
09/02/2020	52,500	-0.50 ▼	-0.95	53,000	53,500	52,500	280	14,700,000
07/02/2020	52,500	-0.50 ▼	-0.95	53,000	53,500	52,500	280	14,700,000
06/02/2020	53,000	0.50 ▲	0.94	52,500	53,500	53,000	5	265,000
05/02/2020	52,500	-0.50 ▼	-0.95	53,000	53,500	52,300	751	39,427,500
04/02/2020	53,000	0.20 ▲	0.38	52,800	53,000	52,500	300	15,900,000
03/02/2020	52,800	-0.70 ▼	-1.33	53,500	52,800	52,800	139	7,339,200
02/02/2020	53,500	1.00 ▲	1.87	52,500	53,500	52,600	201	10,753,500
31/01/2020	53,500	1.00 ▲	1.87	52,500	53,500	52,600	201	10,753,500
30/01/2020	52,500	-1.50 ▼	-2.86	54,000	54,000	52,500	170	8,925,000
29/01/2020	54,000	1.30 ▲	2.41	52,700	54,000	54,000	15	810,000
28/01/2020	54,000	1.30 ▲	2.41	52,700	54,000	54,000	15	810,000
27/01/2020	54,000	1.30 ▲	2.41	52,700	54,000	54,000	15	810,000
26/01/2020	54,000	1.30 ▲	2.41	52,700	54,000	54,000	15	810,000
24/01/2020	54,000	1.30 ▲	2.41	52,700	54,000	54,000	15	810,000
23/01/2020	54,000	1.30 ▲	2.41	52,700	54,000	54,000	15	810,000
22/01/2020	54,000	1.30 ▲	2.41	52,700	54,000	54,000	15	810,000
21/01/2020	52,700	-1.30 ▼	-2.47	54,000	52,700	52,700	10	527,000
20/01/2020	54,000	1.20 ▲	2.22	52,800	54,000	54,000	100	5,400,000
17/01/2020	52,800	0.30 ▲	0.57	52,500	53,100	52,800	3,100	163,680,000
16/01/2020	52,500	-0.50 ▼	-0.95	53,000	53,100	52,500	5,900	309,750,000
15/01/2020	53,000	-0.10 ▼	-0.19	53,100	53,100	52,700	8,730	462,690,000
14/01/2020	52,700	-0.10 ▼	-0.19	52,800	52,700	52,700	200	10,540,000
13/01/2020	52,800	0.60 ▲	1.14	52,200	52,800	52,800	5	264,000
10/01/2020	52,200	0.00 ■■	0.00	52,200	53,000	52,200	53	2,766,600
09/01/2020	52,200	-0.30 ▼	-0.57	52,500	53,100	52,200	505	26,361,000
08/01/2020	52,500	0.00 ■■	0.00	52,500	53,000	52,500	119	6,247,500
07/01/2020	52,500	0.10 ▲	0.19	52,400	53,100	52,500	331	17,377,500
06/01/2020	52,400	-0.70 ▼	-1.34	53,100	52,400	52,400	200	10,480,000
03/01/2020	53,100	0.10 ▲	0.19	53,000	53,100	52,200	278	14,761,800
02/01/2020	53,000	-0.10 ▼	-0.19	53,100	53,000	53,000	140	7,420,000
31/12/2019	53,100	-0.10 ▼	-0.19	53,200	53,400	53,100	221	11,735,100
30/12/2019	53,200	0.60 ▲	1.13	52,600	53,200	53,000	54	2,872,800
27/12/2019	52,600	-0.50 ▼	-0.95	53,100	53,500	52,600	11	578,600
26/12/2019	53,100	0.90 ▲	1.69	52,200	53,100	53,000	413	21,930,300
25/12/2019	52,200	0.20 ▲	0.38	52,000	53,000	52,200	101	5,272,200
24/12/2019	52,000	-1.50 ▼	-2.88	53,500	52,000	52,000	5	260,000
23/12/2019	53,500	0.30 ▲	0.56	53,200	54,000	53,500	311	16,638,500
20/12/2019	53,200	2.50 ▲	4.70	50,700	53,200	52,700	1,170	62,244,000
17/12/2019	52,700	-0.40 ▼	-0.76	53,100	54,400	52,700	16	843,200
16/12/2019	53,100	0.30 ▲	0.56	52,800	54,600	53,100	24	1,274,400
12/12/2019	52,800	0.40 ▲	0.76	52,400	54,700	52,800	35	1,848,000
11/12/2019	52,400	0.30 ▲	0.57	52,100	52,400	52,400	2	104,800
10/12/2019	52,100	-0.50 ▼	-0.96	52,600	53,000	52,100	353	18,391,300
09/12/2019	52,600	0.60 ▲	1.14	52,000	53,000	52,600	61	3,208,600
05/12/2019	52,000	1.00 ▲	1.92	51,000	54,500	52,000	185	9,620,000
04/12/2019	51,000	-3.30 ▼	-6.47	54,300	0	0	415	21,165,000
03/12/2019	54,300	-0.20 ▼	-0.37	54,500	54,600	54,300	301	16,344,300
02/12/2019	54,500	0.50 ▲	0.92	54,000	55,000	54,500	82	4,469,000
28/11/2019	54,000	-0.60 ▼	-1.11	54,600	54,000	54,000	1	54,000
27/11/2019	54,600	0.40 ▲	0.73	54,200	54,600	54,500	97	5,296,200
26/11/2019	54,200	0.20 ▲	0.37	54,000	54,200	54,200	5	271,000
25/11/2019	54,000	0.50 ▲	0.93	53,500	54,500	54,000	58	3,132,000
22/11/2019	53,500	-1.00 ▼	-1.87	54,500	54,300	53,500	13	695,500
21/11/2019	54,500	0.20 ▲	0.37	54,300	54,600	54,300	502	27,359,000
19/11/2019	54,300	0.20 ▲	0.37	54,100	54,600	54,200	315	17,104,500
18/11/2019	54,100	-0.40 ▼	-0.74	54,500	54,900	54,100	49	2,650,900
15/11/2019	54,500	2.20 ▲	4.04	52,300	54,500	54,500	5	272,500
14/11/2019	52,300	-1.80 ▼	-3.44	54,100	54,200	52,300	1,309	68,460,700
13/11/2019	54,100	0.30 ▲	0.55	53,800	55,000	53,800	867	46,904,700
12/11/2019	53,800	0.30 ▲	0.56	53,500	53,800	53,500	8	430,400
11/11/2019	53,500	0.50 ▲	0.93	53,000	53,500	53,000	102	5,457,000
08/11/2019	53,000	-1.00 ▼	-1.89	54,000	54,500	53,000	675	35,775,000
07/11/2019	54,000	-0.10 ▼	-0.19	54,100	54,000	54,000	350	18,900,000
06/11/2019	54,100	1.50 ▲	2.77	52,600	54,900	53,000	653	35,327,300
05/11/2019	52,600	0.00 ■■	0.00	52,600	55,000	52,600	43	2,261,800
04/11/2019	52,300	0.30 ▲	0.57	52,000	52,300	52,300	1	52,300
01/11/2019	52,300	0.30 ▲	0.57	52,000	52,300	52,300	1	52,300
31/10/2019	52,000	-2.90 ▼	-5.58	54,900	52,000	52,000	1	52,000
29/10/2019	54,900	0.40 ▲	0.73	54,500	54,900	54,000	11	603,900
28/10/2019	54,500	1.50 ▲	2.75	53,000	54,500	54,500	1	54,500
25/10/2019	53,000	0.00 ■■	0.00	53,000	53,500	53,000	110	5,830,000
24/10/2019	53,000	1.50 ▲	2.83	51,500	53,000	53,000	4	212,000
23/10/2019	51,500	-1.90 ▼	-3.69	53,400	56,000	51,500	78	4,017,000
22/10/2019	53,400	-1.60 ▼	-3.00	55,000	53,400	53,400	20	1,068,000
21/10/2019	55,000	-1.00 ▼	-1.82	56,000	55,000	52,100	259	14,245,000
18/10/2019	56,000	1.50 ▲	2.68	54,500	56,000	51,000	212	11,872,000
17/10/2019	54,500	-3.20 ▼	-5.87	57,700	54,500	54,500	30	1,635,000
16/10/2019	54,500	-3.20 ▼	-5.87	57,700	54,500	54,500	30	1,635,000
14/10/2019	57,700	3.70 ▲	6.41	54,000	57,700	57,700	100	5,770,000
11/10/2019	54,000	0.50 ▲	0.93	53,500	54,000	54,000	73	3,942,000
10/10/2019	53,500	-0.50 ▼	-0.93	54,000	53,500	53,500	1	53,500
09/10/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	13	702,000
08/10/2019	54,000	1.00 ▲	1.85	53,000	54,000	53,600	31	1,674,000
07/10/2019	53,000	-1.00 ▼	-1.89	54,000	53,000	53,000	11	583,000
04/10/2019	54,000	-1.50 ▼	-2.78	55,500	54,100	53,800	277	14,958,000
02/10/2019	55,500	-2.10 ▼	-3.78	57,600	55,500	55,500	351	19,480,500
01/10/2019	57,600	2.10 ▲	3.65	55,500	58,100	57,600	112	6,451,200
27/09/2019	55,500	0.00 ■■	0.00	55,500	55,500	55,500	10	555,000
26/09/2019	55,500	0.00 ■■	0.00	55,500	55,500	55,500	5	277,500
25/09/2019	55,500	0.70 ▲	1.26	54,800	55,500	55,500	8	444,000
24/09/2019	54,800	-1.20 ▼	-2.19	56,000	54,800	54,600	51	2,794,800
23/09/2019	56,000	0.00 ■■	0.00	56,000	56,000	54,000	56	3,136,000
20/09/2019	56,000	2.00 ▲	3.57	54,000	56,000	54,500	28	1,568,000
19/09/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	202	10,908,000
18/09/2019	54,000	0.50 ▲	0.93	53,500	54,000	53,500	258	13,932,000
17/09/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,500	260	13,910,000
13/09/2019	53,500	1.00 ▲	1.87	52,500	53,500	52,600	230	12,305,000
12/09/2019	52,500	-0.70 ▼	-1.33	53,200	52,600	52,500	80	4,200,000
11/09/2019	53,200	0.20 ▲	0.38	53,000	53,200	53,200	10	532,000
09/09/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	158	8,374,000
06/09/2019	53,000	0.00 ■■	0.00	53,000	53,500	53,000	23	1,219,000
05/09/2019	53,000	0.00 ■■	0.00	53,000	54,800	52,500	346	18,338,000
03/09/2019	53,000	1.00 ▲	1.89	52,000	53,000	51,000	176	9,328,000
29/08/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	11	572,000
28/08/2019	52,000	-1.00 ▼	-1.92	53,000	52,500	52,000	507	26,364,000
27/08/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	4	212,000
23/08/2019	53,000	0.90 ▲	1.70	52,100	53,000	52,100	501	26,553,000
22/08/2019	52,100	0.00 ■■	0.00	52,100	52,100	52,100	26	1,354,600
20/08/2019	52,100	-1.40 ▼	-2.69	53,500	52,100	52,100	5	260,500
15/08/2019	53,500	0.20 ▲	0.37	53,300	53,500	53,500	5	267,500
14/08/2019	53,300	0.00 ■■	0.00	53,300	53,300	53,300	9	479,700
13/08/2019	53,300	0.30 ▲	0.56	53,000	53,300	53,300	61	3,251,300
09/08/2019	53,000	0.30 ▲	0.57	52,700	53,000	53,000	90	4,770,000
08/08/2019	52,700	-0.30 ▼	-0.57	53,000	53,000	52,700	63	3,320,100
07/08/2019	53,000	0.70 ▲	1.32	52,300	53,000	52,500	13	689,000
06/08/2019	52,300	-1.20 ▼	-2.29	53,500	52,300	52,300	38	1,987,400
02/08/2019	53,500	0.00 ■■	0.00	53,500	54,000	52,500	142	7,597,000
01/08/2019	53,500	-0.30 ▼	-0.56	53,800	53,500	53,500	50	2,675,000
30/07/2019	53,800	2.60 ▲	4.83	51,200	53,800	52,200	12	645,600
29/07/2019	51,200	0.10 ▲	0.20	51,100	51,200	51,100	190	9,728,000
26/07/2019	51,100	-2.40 ▼	-4.70	53,500	51,100	51,100	1	51,100
25/07/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,500	50	2,675,000
24/07/2019	53,500	-0.30 ▼	-0.56	53,800	53,500	53,500	110	5,885,000
23/07/2019	53,800	0.00 ■■	0.00	53,800	53,800	53,800	30	1,614,000
22/07/2019	53,800	0.80 ▲	1.49	53,000	53,800	53,000	217	11,674,600
19/07/2019	53,000	0.70 ▲	1.32	52,300	54,000	53,000	122	6,466,000
17/07/2019	52,300	0.30 ▲	0.57	52,000	52,300	52,300	120	6,276,000
16/07/2019	52,000	-0.10 ▼	-0.19	52,100	52,100	51,800	123	6,396,000
15/07/2019	52,100	0.10 ▲	0.19	52,000	54,000	52,100	540	28,134,000
12/07/2019	52,000	0.50 ▲	0.96	51,500	54,900	52,000	506	26,312,000
11/07/2019	51,500	-3.40 ▼	-6.60	54,900	54,000	51,500	83	4,274,500
10/07/2019	54,900	1.90 ▲	3.46	53,000	54,900	53,000	11	603,900
09/07/2019	53,000	3.10 ▲	5.85	49,900	53,000	50,100	116	6,148,000
08/07/2019	49,900	-3.10 ▼	-6.21	53,000	52,500	49,900	61	3,043,900
03/07/2019	53,000	1.80 ▲	3.40	51,200	53,000	52,000	22	1,166,000
02/07/2019	51,200	0.00 ■■	0.00	51,200	51,200	51,200	3	153,600
28/06/2019	51,200	0.20 ▲	0.39	51,000	52,300	51,200	22	1,126,400
26/06/2019	51,000	0.70 ▲	1.37	50,300	53,800	51,000	101	5,151,000
25/06/2019	50,300	-3.70 ▼	-7.36	54,000	54,600	50,300	272	13,681,600
24/06/2019	54,000	0.70 ▲	1.30	53,300	54,000	54,000	55	2,970,000
21/06/2019	53,300	0.10 ▲	0.19	53,200	53,300	53,300	82	4,370,600
20/06/2019	53,200	-0.80 ▼	-1.50	54,000	54,900	53,200	141	7,501,200
19/06/2019	54,000	0.50 ▲	0.93	53,500	54,000	54,000	104	5,616,000
18/06/2019	53,500	0.30 ▲	0.56	53,200	53,500	53,500	10	535,000
17/06/2019	53,500	0.30 ▲	0.56	53,200	53,500	53,500	10	535,000
11/06/2019	53,200	0.00 ■■	0.00	53,200	53,500	53,200	386	20,535,200
10/06/2019	53,200	0.10 ▲	0.19	53,100	53,200	53,000	83	4,415,600
09/06/2019	53,100	0.10 ▲	0.19	53,000	53,100	53,100	393	20,868,300
07/06/2019	53,100	0.10 ▲	0.19	53,000	53,100	53,100	393	20,868,300
06/06/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	37	1,961,000
05/06/2019	53,000	0.40 ▲	0.75	52,600	53,000	53,000	1	53,000
04/06/2019	52,600	0.10 ▲	0.19	52,500	53,000	52,600	528	27,772,800
03/06/2019	52,500	0.00 ■■	0.00	52,500	54,000	52,500	302	15,855,000
02/06/2019	52,500	-2.30 ▼	-4.38	54,800	52,500	52,100	110	5,775,000
31/05/2019	52,500	-2.30 ▼	-4.38	54,800	52,500	52,100	110	5,775,000
30/05/2019	54,800	2.30 ▲	4.20	52,500	54,800	54,800	1	54,800
29/05/2019	54,800	2.30 ▲	4.20	52,500	54,800	54,800	1	54,800
28/05/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	200	10,500,000
27/05/2019	52,500	0.00 ■■	0.00	52,500	52,600	52,000	505	26,512,500
24/05/2019	52,500	-1.30 ▼	-2.48	53,800	52,600	52,500	109	5,722,500
23/05/2019	52,500	-1.30 ▼	-2.48	53,800	52,600	52,500	109	5,722,500
22/05/2019	53,800	0.80 ▲	1.49	53,000	53,800	53,800	1	53,800
21/05/2019	53,000	0.70 ▲	1.32	52,300	53,000	53,000	50	2,650,000
20/05/2019	52,300	0.10 ▲	0.19	52,200	55,700	52,300	2	104,600
19/05/2019	52,200	-3.30 ▼	-6.32	55,500	54,900	52,200	102	5,324,400
17/05/2019	52,200	-3.30 ▼	-6.32	55,500	54,900	52,200	102	5,324,400
16/05/2019	55,500	2.50 ▲	4.50	53,000	55,500	53,500	69	3,829,500
15/05/2019	53,000	-3.90 ▼	-7.36	56,900	56,500	53,000	7	371,000
14/05/2019	56,900	3.70 ▲	6.50	53,200	56,900	56,900	1	56,900
13/05/2019	53,200	1.60 ▲	3.01	51,600	53,200	53,100	111	5,905,200
12/05/2019	53,200	1.60 ▲	3.01	51,600	53,200	53,100	111	5,905,200
10/05/2019	53,200	1.60 ▲	3.01	51,600	53,200	53,100	111	5,905,200
09/05/2019	51,600	0.10 ▲	0.19	51,500	51,800	51,600	99	5,108,400
08/05/2019	51,500	0.00 ■■	0.00	51,500	54,000	51,500	8	412,000
07/05/2019	51,500	-1.50 ▼	-2.91	53,000	51,500	51,500	6	309,000
06/05/2019	53,000	1.00 ▲	1.89	52,000	53,000	52,000	192	10,176,000
05/05/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	110	5,720,000
03/05/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	110	5,720,000
02/05/2019	52,000	-0.50 ▼	-0.96	52,500	52,000	51,600	108	5,616,000
01/05/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	2	105,000
30/04/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	2	105,000
29/04/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	2	105,000
28/04/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	2	105,000
26/04/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	2	105,000
25/04/2019	52,500	1.70 ▲	3.24	50,800	52,500	52,500	102	5,355,000
24/04/2019	50,800	0.00 ■■	0.00	50,800	52,000	50,800	48	2,438,400
23/04/2019	50,800	0.00 ■■	0.00	50,800	52,000	50,800	3	152,400
22/04/2019	50,800	-1.20 ▼	-2.36	52,000	50,800	50,800	11	558,800
21/04/2019	52,000	-1.50 ▼	-2.88	53,500	52,000	52,000	1	52,000
19/04/2019	52,000	-1.50 ▼	-2.88	53,500	52,000	52,000	1	52,000
18/04/2019	53,500	0.10 ▲	0.19	53,400	53,500	53,000	3	160,500
17/04/2019	53,400	-0.10 ▼	-0.19	53,500	53,500	53,400	5	267,000
16/04/2019	53,500	1.00 ▲	1.87	52,500	54,000	53,500	12	642,000
15/04/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	294	15,435,000
12/04/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	294	15,435,000
11/04/2019	52,500	0.50 ▲	0.95	52,000	52,500	52,000	134	7,035,000
10/04/2019	52,000	1.00 ▲	1.92	51,000	52,000	52,000	5	260,000
09/04/2019	51,000	0.20 ▲	0.39	50,800	52,500	51,000	16	816,000
08/04/2019	50,800	0.00 ■■	0.00	50,800	50,800	50,800	100	5,080,000
05/04/2019	50,800	0.60 ▲	1.18	50,200	50,800	50,200	43	2,184,400
04/04/2019	50,200	-0.80 ▼	-1.59	51,000	51,500	50,200	3	150,600
03/04/2019	51,000	0.70 ▲	1.37	50,300	51,000	51,000	9	459,000
02/04/2019	50,300	0.00 ■■	0.00	50,300	50,400	50,300	11	553,300
01/04/2019	50,300	-0.70 ▼	-1.39	51,000	51,000	50,300	57	2,867,100
30/03/2019	46,000	1.00 ▲	2.17	45,000	47,300	46,000	1,760	80,960,000
28/03/2019	51,000	-2.00 ▼	-3.92	53,000	51,000	51,000	6	306,000
27/03/2019	53,000	2.30 ▲	4.34	50,700	53,000	53,000	5	265,000
26/03/2019	50,700	-1.80 ▼	-3.55	52,500	50,700	50,700	1	50,700
25/03/2019	52,500	2.40 ▲	4.57	50,100	53,000	50,100	21	1,102,500
22/03/2019	50,100	-0.70 ▼	-1.40	50,800	50,100	50,100	1	50,100
21/03/2019	50,800	3.30 ▲	6.50	47,500	50,800	50,800	60	3,048,000
20/03/2019	47,500	-3.40 ▼	-7.16	50,900	51,000	47,500	11	522,500
19/03/2019	50,900	0.00 ■■	0.00	50,900	51,000	50,900	320	16,288,000
18/03/2019	50,900	0.00 ■■	0.00	50,900	50,900	50,900	20	1,018,000
15/03/2019	50,900	0.00 ■■	0.00	50,900	50,900	50,900	245	12,470,500
14/03/2019	50,900	0.00 ■■	0.00	50,900	50,900	50,900	50	2,545,000
13/03/2019	50,900	0.00 ■■	0.00	50,900	50,900	50,800	160	8,144,000
12/03/2019	50,900	-0.10 ▼	-0.20	51,000	50,900	50,900	393	20,003,700
11/03/2019	51,000	0.10 ▲	0.20	50,900	51,000	51,000	300	15,300,000
08/03/2019	50,900	0.00 ■■	0.00	50,900	50,900	50,900	260	13,234,000
07/03/2019	50,900	-0.10 ▼	-0.20	51,000	53,000	50,900	204	10,383,600
06/03/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
05/03/2019	51,000	0.30 ▲	0.59	50,700	51,000	50,700	89	4,539,000
04/03/2019	50,700	0.10 ▲	0.20	50,600	50,700	50,600	193	9,785,100
01/03/2019	50,600	-0.40 ▼	-0.79	51,000	50,700	50,600	199	10,069,400
28/02/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	4	204,000
27/02/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	260	13,260,000
26/02/2019	51,000	0.30 ▲	0.59	50,700	51,000	50,700	42	2,142,000
25/02/2019	51,000	0.30 ▲	0.59	50,700	51,000	50,000	6,130	312,630,000
22/02/2019	50,700	0.10 ▲	0.20	50,600	50,700	50,700	13	659,100
21/02/2019	50,600	0.10 ▲	0.20	50,500	50,700	50,500	30	1,518,000
20/02/2019	50,500	-0.10 ▼	-0.20	50,600	50,500	50,500	175	8,837,500
19/02/2019	50,600	-0.10 ▼	-0.20	50,700	50,800	50,600	25	1,265,000
18/02/2019	50,700	0.10 ▲	0.20	50,600	51,000	50,500	1,388	70,371,600
15/02/2019	50,600	0.40 ▲	0.79	50,200	51,000	50,400	2,680	135,608,000
14/02/2019	50,200	-0.20 ▼	-0.40	50,400	50,400	50,200	115	5,773,000
13/02/2019	50,400	0.20 ▲	0.40	50,200	50,500	50,000	42	2,116,800
12/02/2019	50,200	0.20 ▲	0.40	50,000	50,500	50,000	36	1,807,200
11/02/2019	50,000	-0.10 ▼	-0.20	50,100	50,100	50,000	24	1,200,000
01/02/2019	50,100	-0.30 ▼	-0.60	50,400	50,400	50,000	50	2,505,000
31/01/2019	50,400	0.40 ▲	0.79	50,000	50,400	50,000	61	3,074,400
30/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20	1,000,000
29/01/2019	50,000	0.00 ■■	0.00	50,000	50,500	50,000	119	5,950,000
28/01/2019	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	20	1,000,000
25/01/2019	50,500	1.00 ▲	1.98	49,500	50,500	50,000	20	1,010,000
24/01/2019	49,500	0.30 ▲	0.61	49,200	49,500	49,500	7,000	346,500,000
23/01/2019	49,200	0.10 ▲	0.20	49,100	49,200	49,200	23,000	1,131,600,000
22/01/2019	49,100	-0.40 ▼	-0.81	49,500	49,500	49,100	30,000	1,473,000,000
21/01/2019	49,500	0.50 ▲	1.01	49,000	49,500	49,200	1,500	74,250,000
19/01/2019	49,000	0.00 ■■	0.00	49,000	49,500	49,000	60,000	2,940,000,000
18/01/2019	49,000	0.50 ▲	1.02	49,000	49,500	49,000	600	29,400,000
17/01/2019	49,000	0.40 ▲	0.82	48,600	49,000	49,000	1,150	56,350,000
16/01/2019	48,600	-1.40 ▼	-2.88	50,000	50,000	48,600	1,120	54,432,000
15/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	490	24,500,000
14/01/2019	50,000	0.50 ▲	1.00	49,500	50,000	50,000	620	31,000,000
11/01/2019	49,500	0.50 ▲	1.01	49,000	49,500	49,200	630	31,185,000
10/01/2019	49,000	0.30 ▲	0.61	48,700	49,000	49,000	290	14,210,000
09/01/2019	48,700	0.70 ▲	1.44	48,000	48,700	48,700	10	487,000
08/01/2019	50,000	0.15 ▲	0.30	49,850	50,700	49,850	3,180	159,000,000
07/01/2019	49,850	3.25 ▲	6.52	46,600	49,850	49,850	10	498,500
04/01/2019	46,600	0.00 ■■	0.00	46,600	46,600	46,600	1,330	61,978,000
03/01/2019	46,600	-3.40 ▼	-7.30	50,000	50,000	46,600	1,970	91,802,000
02/01/2019	50,000	2.00 ▲	4.00	48,000	50,000	50,000	30	1,500,000
28/12/2018	48,000	-3.50 ▼	-7.29	51,500	51,600	48,000	210	10,080,000
27/12/2018	51,500	1.00 ▲	1.94	50,500	51,600	51,400	1,450	74,675,000
26/12/2018	50,500	-0.50 ▼	-0.99	51,000	51,000	50,000	900	45,450,000
25/12/2018	51,000	0.30 ▲	0.59	50,700	51,000	50,000	6,130	312,630,000
24/12/2018	50,700	3.30 ▲	6.51	47,400	50,700	48,500	2,420	122,694,000
21/12/2018	47,400	0.15 ▲	0.32	47,250	50,000	47,400	610	28,914,000
20/12/2018	47,250	3.05 ▲	6.46	44,200	47,250	47,250	100	4,725,000
19/12/2018	44,200	3.05 ▲	6.90	44,200	47,250	44,200	2,070	91,494,000
18/12/2018	44,200	-3.25 ▼	-7.35	47,450	50,700	44,200	2,400	106,080,000
17/12/2018	47,450	-3.55 ▼	-7.48	51,000	49,100	47,450	1,570	74,496,500
14/12/2018	51,000	1.50 ▲	2.94	49,500	51,000	51,000	700	35,700,000
13/12/2018	49,500	0.30 ▲	0.61	49,200	49,800	49,300	1,270	62,865,000
12/12/2018	49,200	0.00 ■■	0.00	49,200	49,200	49,200	60	2,952,000
11/12/2018	49,200	-0.30 ▼	-0.61	49,500	49,200	49,200	2,360	116,112,000
10/12/2018	49,500	0.60 ▲	1.21	48,900	49,500	48,500	270	13,365,000
07/12/2018	48,900	0.40 ▲	0.82	48,500	49,000	48,800	4,290	209,781,000
06/12/2018	48,500	-1.40 ▼	-2.89	49,900	49,800	48,000	2,230	108,155,000
05/12/2018	49,900	2.60 ▲	5.21	47,300	49,900	47,400	290	14,471,000
04/12/2018	47,300	0.25 ▲	0.53	47,050	48,000	47,050	590	27,907,000
03/12/2018	47,050	1.05 ▲	2.23	46,000	47,400	47,050	1,380	64,929,000
30/11/2018	46,000	1.00 ▲	2.17	45,000	47,300	46,000	1,760	80,960,000
29/11/2018	45,000	-2.05 ▼	-4.56	47,050	45,000	44,000	1,860	83,700,000
28/11/2018	47,050	3.05 ▲	6.48	44,000	47,050	46,900	2,660	125,153,000
27/11/2018	44,000	1.60 ▲	3.64	42,400	45,350	43,200	1,230	54,120,000
26/11/2018	42,400	-1.10 ▼	-2.59	43,500	46,500	42,400	2,930	124,232,000
23/11/2018	43,500	0.70 ▲	1.61	42,800	43,950	42,700	9,090	395,415,000
22/11/2018	42,800	2.80 ▲	6.54	40,000	42,800	40,800	700	29,960,000
21/11/2018	40,000	-0.80 ▼	-2.00	40,800	41,900	40,000	6,190	247,600,000
20/11/2018	40,800	-3.05 ▼	-7.48	43,850	43,100	40,800	21,510	877,608,000
19/11/2018	43,850	2.45 ▲	5.59	41,400	43,950	40,000	8,400	368,340,000
16/11/2018	41,400	-2.80 ▼	-6.76	44,200	46,900	41,400	6,310	261,234,000
15/11/2018	44,200	-3.30 ▼	-7.47	47,500	50,000	44,200	4,530	200,226,000
14/11/2018	47,500	-3.40 ▼	-7.16	50,900	54,000	47,500	1,170	55,575,000
13/11/2018	50,900	-3.80 ▼	-7.47	54,700	50,900	50,900	15,790	803,711,000
12/11/2018	54,700	1.70 ▲	3.11	53,000	54,700	50,000	4,270	233,569,000
09/11/2018	53,000	-0.20 ▼	-0.38	53,200	53,000	53,000	30	1,590,000
08/11/2018	53,200	-2.30 ▼	-4.32	55,500	53,200	53,200	30	1,596,000
07/11/2018	55,500	0.50 ▲	0.90	55,000	55,500	55,500	100	5,550,000
06/11/2018	55,000	3.00 ▲	5.45	52,000	55,000	50,000	750	41,250,000
05/11/2018	52,000	-2.50 ▼	-4.81	54,500	52,200	52,000	960	49,920,000
25/10/2018	54,500	2.30 ▲	4.22	52,200	54,500	54,500	310	16,895,000
21/10/2018	52,200	-0.80 ▼	-1.53	53,000	52,200	52,200	60	3,132,000
19/10/2018	52,200	-0.80 ▼	-1.53	53,000	52,200	52,200	60	3,132,000
16/10/2018	53,000	-1.00 ▼	-1.89	54,000	54,000	53,000	100	5,300,000
12/10/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	330	17,820,000
11/10/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	330	17,820,000
10/10/2018	54,000	-1.00 ▼	-1.85	55,000	54,500	54,000	32,830	1,772,820,000
09/10/2018	55,000	-3.00 ▼	-5.45	58,000	55,500	55,000	37,600	2,068,000,000
08/10/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
05/10/2018	58,000	2.00 ▲	3.45	56,000	58,000	52,500	2,400	139,200,000
03/10/2018	56,000	0.40 ▲	0.71	55,600	56,000	55,600	350	19,600,000
02/10/2018	55,600	3.10 ▲	5.58	52,500	55,600	55,500	40	2,224,000
01/10/2018	52,500	-3.50 ▼	-6.67	56,000	52,500	52,500	290	15,225,000
26/09/2018	56,000	-0.20 ▼	-0.36	56,200	56,500	56,000	110	6,160,000
25/09/2018	56,200	0.20 ▲	0.36	56,000	56,200	56,200	50	2,810,000
21/09/2018	56,000	2.10 ▲	3.75	53,900	56,000	53,900	1,500	84,000,000
20/09/2018	53,900	0.10 ▲	0.19	53,900	54,000	53,900	370	19,943,000
19/09/2018	53,900	-0.60 ▼	-1.11	54,500	53,900	53,900	510	27,489,000
18/09/2018	54,500	-0.50 ▼	-0.92	54,500	54,500	51,500	790	43,055,000
17/09/2018	54,500	0.20 ▲	0.37	54,300	54,500	54,500	180	9,810,000
14/09/2018	54,300	-0.20 ▼	-0.37	54,500	54,300	52,500	20	1,086,000
13/09/2018	54,500	0.00 ■■	0.00	54,500	54,500	54,500	50	2,725,000
12/09/2018	54,500	2.00 ▲	3.67	52,500	54,500	52,500	850	46,325,000
11/09/2018	52,500	-0.50 ▼	-0.95	52,500	53,000	52,000	1,060	55,650,000
10/09/2018	52,500	-1.40 ▼	-2.67	53,900	52,500	52,400	260	13,650,000
07/09/2018	53,900	1.40 ▲	2.60	52,500	53,900	53,900	30	1,617,000
04/09/2018	52,500	-0.30 ▼	-0.57	52,800	52,500	52,500	370	19,425,000
01/09/2018	52,800	-0.80 ▼	-1.52	53,600	52,800	52,800	600	31,680,000
31/08/2018	52,800	-0.80 ▼	-1.52	53,600	52,800	52,800	600	31,680,000
30/08/2018	53,600	0.00 ■■	0.00	53,600	53,600	53,600	590	31,624,000
29/08/2018	53,600	-1.40 ▼	-2.61	55,000	53,600	52,600	630	33,768,000
28/08/2018	55,000	2.20 ▲	4.00	52,800	55,000	52,800	540	29,700,000
27/08/2018	52,800	-0.80 ▼	-1.52	53,600	53,600	52,600	440	23,232,000
24/08/2018	53,600	-1.40 ▼	-2.61	55,000	53,600	53,600	10	536,000
21/08/2018	55,000	-2.00 ▼	-3.64	57,000	55,000	55,000	10	550,000
20/08/2018	57,000	3.00 ▲	5.26	54,000	57,000	52,400	80	4,560,000
19/08/2018	54,000	0.70 ▲	1.30	53,300	54,000	54,000	600	32,400,000
17/08/2018	54,000	0.70 ▲	1.30	53,300	54,000	54,000	600	32,400,000
16/08/2018	53,300	0.00 ■■	0.00	53,300	53,300	53,300	100	5,330,000
15/08/2018	53,300	-2.70 ▼	-5.07	56,000	56,000	53,300	30	1,599,000
14/08/2018	56,000	-2.00 ▼	-3.57	58,000	56,000	54,000	710	39,760,000
13/08/2018	58,000	2.00 ▲	3.45	56,000	58,000	56,500	270	15,660,000
10/08/2018	56,000	3.50 ▲	6.25	52,500	56,000	56,000	10	560,000
09/08/2018	52,500	-3.50 ▼	-6.67	56,000	53,000	52,500	170	8,925,000
07/08/2018	56,000	3.50 ▲	6.25	52,500	56,000	56,000	260	14,560,000
06/08/2018	52,500	-1.00 ▼	-1.90	52,500	52,500	51,500	1,100	57,750,000
03/08/2018	52,500	0.00 ■■	0.00	52,500	52,500	52,500	130	6,825,000
01/08/2018	52,500	-0.30 ▼	-0.57	52,800	52,800	52,500	240	12,600,000
24/07/2018	52,800	1.70 ▲	3.22	51,100	52,800	52,800	200	10,560,000
23/07/2018	51,100	-0.20 ▼	-0.39	51,300	51,300	51,100	1,780	90,958,000
19/07/2018	51,300	0.80 ▲	1.56	50,500	51,300	51,300	260	13,338,000
18/07/2018	50,500	-1.50 ▼	-2.97	52,000	52,300	50,500	460	23,230,000
17/07/2018	52,000	-0.80 ▼	-1.54	52,800	55,000	52,000	1,130	58,760,000
16/07/2018	52,800	0.80 ▲	1.52	52,000	52,800	52,800	50	2,640,000
14/07/2018	52,000	2.00 ▲	3.85	50,000	52,000	52,000	400	20,800,000
13/07/2018	52,000	2.00 ▲	3.85	50,000	52,000	52,000	400	20,800,000
12/07/2018	50,000	-2.00 ▼	-4.00	52,000	51,500	50,000	840	42,000,000
11/07/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,060	55,120,000
10/07/2018	52,000	-2.00 ▼	-3.85	54,000	52,000	52,000	1,250	65,000,000
09/07/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	40	2,160,000
06/07/2018	54,000	1.00 ▲	1.85	54,000	55,000	54,000	510	27,540,000
05/07/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	200	10,800,000
04/07/2018	54,000	-1.00 ▼	-1.85	55,000	54,000	54,000	320	17,280,000
03/07/2018	55,000	-1.00 ▼	-1.82	56,000	55,000	55,000	40	2,200,000
29/06/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	770	43,120,000
28/06/2018	56,000	1.00 ▲	1.79	55,000	56,000	56,000	500	28,000,000
27/06/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	510	28,050,000
26/06/2018	55,000	0.70 ▲	1.27	54,300	55,000	55,000	380	20,900,000
23/06/2018	54,300	0.00 ■■	0.00	54,300	54,300	54,300	520	28,236,000
22/06/2018	54,300	0.00 ■■	0.00	54,300	54,300	54,300	520	28,236,000
21/06/2018	54,300	-0.70 ▼	-1.29	55,000	54,500	54,300	870	47,241,000
20/06/2018	55,000	0.90 ▲	1.64	54,100	56,000	54,300	980	53,900,000
19/06/2018	54,100	0.40 ▲	0.74	54,100	55,000	50,400	1,740	94,134,000
18/06/2018	54,100	0.10 ▲	0.18	54,000	54,300	54,100	1,040	56,264,000
15/06/2018	54,000	1.00 ▲	1.85	53,000	55,000	54,000	1,440	77,760,000
14/06/2018	53,000	-1.00 ▼	-1.89	54,000	54,000	53,000	860	45,580,000
13/06/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	220	11,880,000
12/06/2018	54,000	1.00 ▲	1.85	53,000	54,000	53,000	500	27,000,000
11/06/2018	53,000	-1.00 ▼	-1.89	54,000	53,000	53,000	20	1,060,000
09/06/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
08/06/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
06/06/2018	54,000	1.50 ▲	2.78	52,500	54,000	54,000	30	1,620,000
04/06/2018	52,500	0.50 ▲	0.95	52,000	52,500	52,500	220	11,550,000
29/05/2018	52,000	0.40 ▲	0.77	51,600	52,500	52,000	440	22,880,000
28/05/2018	51,600	0.40 ▲	0.78	51,600	52,000	51,600	2,320	119,712,000
25/05/2018	51,600	0.60 ▲	1.16	51,000	51,600	51,000	110	5,676,000
24/05/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30	1,530,000
23/05/2018	51,000	0.50 ▲	0.98	51,000	51,500	51,000	330	16,830,000
22/05/2018	51,000	-1.70 ▼	-3.33	52,700	51,500	51,000	110	5,610,000
21/05/2018	52,700	-0.30 ▼	-0.57	53,000	53,000	52,700	90	4,743,000
17/05/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20	1,060,000
15/05/2018	53,000	0.50 ▲	0.94	53,000	53,500	53,000	150	7,950,000
11/05/2018	53,000	-1.00 ▼	-1.89	54,000	54,100	53,000	1,970	104,410,000
10/05/2018	54,000	-0.30 ▼	-0.56	54,300	54,500	54,000	540	29,160,000
09/05/2018	54,300	-0.20 ▼	-0.37	54,500	54,500	54,000	2,080	112,944,000
08/05/2018	54,500	0.00 ■■	0.00	54,500	54,500	54,500	200	10,900,000
04/05/2018	54,500	0.50 ▲	0.92	54,000	54,500	54,500	30	1,635,000
03/05/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	500	27,000,000
02/05/2018	54,000	0.30 ▲	0.56	53,700	54,500	54,000	3,600	194,400,000
27/04/2018	53,700	0.50 ▲	0.93	53,200	54,000	53,700	1,000	53,700,000
26/04/2018	53,200	1.70 ▲	3.20	51,500	53,300	52,000	1,600	85,120,000
25/04/2018	51,500	0.50 ▲	0.97	51,000	51,500	51,000	590	30,385,000
24/04/2018	51,500	0.50 ▲	0.97	51,000	51,500	51,000	590	30,385,000
23/04/2018	51,000	1.00 ▲	1.96	51,000	52,200	51,000	620	31,620,000
22/04/2018	51,000	-2.10 ▼	-4.12	53,100	51,000	51,000	300	15,300,000
20/04/2018	51,000	-2.10 ▼	-4.12	53,100	51,000	51,000	300	15,300,000
19/04/2018	53,100	-0.20 ▼	-0.38	53,300	53,200	53,100	460	24,426,000
18/04/2018	53,300	0.30 ▲	0.56	53,000	53,300	53,000	230	12,259,000
12/04/2018	54,500	-0.50 ▼	-0.92	55,000	55,000	54,500	220	11,990,000
11/04/2018	55,000	-1.00 ▼	-1.82	55,000	56,000	54,000	4,510	248,050,000
10/04/2018	55,000	0.70 ▲	1.27	54,300	55,000	55,000	120	6,600,000
09/04/2018	54,300	-2.30 ▼	-4.24	56,600	54,300	54,300	340	18,462,000
06/04/2018	56,600	2.60 ▲	4.59	54,000	56,600	56,600	10	566,000
04/04/2018	54,000	-54.00 ▼	-100.00	54,000	54,000	54,000	10	540,000
03/04/2018	54,000	-54.00 ▼	-100.00	54,000	54,000	54,000	10	540,000
02/04/2018	54,000	-1.80 ▼	-3.33	55,800	54,000	54,000	500	27,000,000
30/03/2018	55,800	0.30 ▲	0.54	55,500	57,000	55,800	60	3,348,000
29/03/2018	55,500	0.50 ▲	0.90	55,000	55,500	55,500	500	27,750,000
27/03/2018	55,000	-2.00 ▼	-3.64	57,000	55,000	55,000	10	550,000
26/03/2018	57,000	2.40 ▲	4.21	54,600	57,000	54,600	950	54,150,000
23/03/2018	54,600	0.10 ▲	0.18	54,500	55,000	54,600	1,940	105,924,000
22/03/2018	54,600	0.10 ▲	0.18	54,500	55,000	54,600	1,940	105,924,000
21/03/2018	54,500	0.10 ▲	0.18	54,500	55,000	54,500	180	9,810,000
20/03/2018	54,500	0.10 ▲	0.18	54,400	55,000	54,500	840	45,780,000
19/03/2018	54,400	-0.10 ▼	-0.18	54,400	54,400	54,000	850	46,240,000
16/03/2018	54,400	0.00 ■■	0.00	54,400	54,400	54,400	60	3,264,000
12/03/2018	54,400	0.00 ■■	0.00	54,400	54,400	54,400	230	12,512,000
09/03/2018	54,400	0.00 ■■	0.00	54,400	54,400	54,400	230	12,512,000
08/03/2018	54,400	0.60 ▲	1.10	53,800	54,500	53,800	4,270	232,288,000
07/03/2018	53,800	0.70 ▲	1.30	53,800	54,500	53,800	210	11,298,000
06/03/2018	53,800	0.10 ▲	0.19	53,800	53,900	53,800	1,070	57,566,000
05/03/2018	53,800	-0.70 ▼	-1.30	54,500	55,500	53,800	1,080	58,104,000
02/03/2018	54,500	1.00 ▲	1.83	53,500	54,500	54,000	320	17,440,000
01/03/2018	53,500	0.40 ▲	0.75	53,100	53,500	53,500	10	535,000
28/02/2018	53,500	0.40 ▲	0.75	53,100	53,500	53,500	10	535,000
27/02/2018	53,100	-0.40 ▼	-0.75	53,500	54,100	53,100	530	28,143,000
26/02/2018	53,500	0.50 ▲	0.93	53,000	53,500	53,000	840	44,940,000
23/02/2018	53,000	0.80 ▲	1.51	52,200	53,000	53,000	740	39,220,000
22/02/2018	52,200	0.40 ▲	0.77	51,800	52,200	52,000	1,960	102,312,000
13/02/2018	51,800	0.10 ▲	0.19	51,700	51,800	51,800	300	15,540,000
12/02/2018	51,700	0.20 ▲	0.39	51,500	51,700	51,500	900	46,530,000
09/02/2018	51,500	0.50 ▲	0.97	51,000	51,500	51,000	3,900	200,850,000
08/02/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,080	55,080,000
07/02/2018	51,000	-0.10 ▼	-0.20	51,100	51,000	51,000	1,000	51,000,000
06/02/2018	51,000	-0.10 ▼	-0.20	51,100	0	0	1,080	55,080,000
05/02/2018	51,100	-0.90 ▼	-1.76	52,000	52,000	51,100	1,070	54,677,000
04/02/2018	52,000	1.00 ▲	1.92	51,000	52,000	51,000	3,050	158,600,000
02/02/2018	52,000	1.00 ▲	1.92	51,000	52,000	51,000	3,050	158,600,000
01/02/2018	51,000	-0.30 ▼	-0.59	51,300	51,600	51,000	1,280	65,280,000
31/01/2018	51,300	0.30 ▲	0.58	51,000	52,000	51,000	800	41,040,000
30/01/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,830	195,330,000
29/01/2018	51,000	-1.50 ▼	-2.94	52,500	51,500	51,000	1,130	57,630,000
26/01/2018	52,500	0.50 ▲	0.95	52,000	52,500	51,100	2,220	116,550,000
25/01/2018	52,000	-0.30 ▼	-0.58	52,300	53,000	50,000	3,570	185,640,000
24/01/2018	48,000	-4.80 ▼	-10.00	52,800	53,000	52,300	4,710	226,080,000
22/01/2018	52,300	-0.50 ▼	-0.96	52,800	53,000	52,300	190	9,937,000
21/01/2018	52,800	-0.20 ▼	-0.38	53,000	52,800	52,800	980	51,744,000
19/01/2018	52,800	-0.20 ▼	-0.38	53,000	52,800	52,800	980	51,744,000
18/01/2018	53,000	1.00 ▲	1.89	52,000	53,000	52,000	2,230	118,190,000
17/01/2018	52,000	-1.00 ▼	-1.92	53,000	53,000	52,000	510	26,520,000
16/01/2018	53,000	0.50 ▲	0.94	52,500	53,000	51,000	440	23,320,000
15/01/2018	52,500	-1.50 ▼	-2.86	54,000	52,800	52,500	1,500	78,750,000
13/01/2018	54,000	3.00 ▲	5.56	51,000	54,000	54,000	1,160	62,640,000
12/01/2018	54,000	3.00 ▲	5.56	51,000	54,000	54,000	1,160	62,640,000
10/01/2018	51,000	0.20 ▲	0.39	51,000	51,200	50,900	2,090	106,590,000
09/01/2018	51,000	2.00 ▲	3.92	49,000	51,000	51,000	2,500	127,500,000
08/01/2018	49,000	-1.00 ▼	-2.04	50,000	50,000	49,000	1,000	49,000,000
05/01/2018	51,100	-2.00 ▼	-3.91	54,000	52,000	51,100	750	38,325,000
04/01/2018	57,500	-0.10 ▼	-0.17	54,000	57,500	53,900	1,110	63,825,000
03/01/2018	54,000	2.50 ▲	4.63	51,500	55,000	53,000	1,730	93,420,000
02/01/2018	51,500	0.80 ▲	1.55	50,700	51,500	50,500	2,420	124,630,000
29/12/2017	50,700	0.30 ▲	0.59	50,400	51,000	50,700	140	7,098,000
28/12/2017	50,400	0.20 ▲	0.40	50,200	50,400	50,400	520	26,208,000
27/12/2017	50,200	0.20 ▲	0.40	50,000	50,200	50,000	540	27,108,000
26/12/2017	50,000	0.50 ▲	1.00	49,500	50,000	49,550	700	35,000,000
25/12/2017	49,500	-0.50 ▼	-1.01	50,000	50,500	49,500	560	27,720,000
24/12/2017	50,000	-0.50 ▼	-1.00	50,000	50,000	49,500	12,800	640,000,000
22/12/2017	50,000	-0.50 ▼	-1.00	50,000	50,000	49,500	12,800	640,000,000
21/12/2017	50,000	-0.10 ▼	-0.20	50,100	50,000	50,000	2,640	132,000,000
20/12/2017	50,100	0.60 ▲	1.20	49,500	50,100	49,500	1,550	77,655,000
19/12/2017	49,400	0.00 ■■	0.00	49,400	49,400	49,400	4,060	200,564,000
18/12/2017	49,400	0.00 ■■	0.00	49,400	49,400	49,400	210	10,374,000
14/12/2017	49,350	-0.05 ▼	-0.10	49,400	49,400	49,300	980	48,363,000
13/12/2017	49,400	-0.75 ▼	-1.52	49,400	49,400	48,650	690	34,086,000
12/12/2017	49,400	-0.10 ▼	-0.20	49,500	49,500	49,400	1,500	74,100,000
11/12/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	500	24,750,000
10/12/2017	49,500	0.15 ▲	0.30	49,350	50,000	49,500	350	17,325,000
08/12/2017	49,350	0.35 ▲	0.71	49,000	49,900	49,000	2,180	107,583,000
07/12/2017	49,350	0.90 ▲	1.82	49,000	49,900	49,000	140	6,909,000
05/12/2017	49,000	1.00 ▲	2.08	47,800	49,000	47,800	11,370	557,130,000
04/12/2017	48,000	-1.00 ▼	-2.04	49,900	50,000	48,000	1,090	52,320,000
01/12/2017	49,000	1.95 ▲	4.14	49,900	49,900	48,000	2,140	104,860,000
30/11/2017	47,050	-0.15 ▼	-0.32	48,000	48,000	47,050	1,610	75,750,500
29/11/2017	47,200	0.15 ▲	0.32	47,500	47,500	47,200	220	10,384,000
28/11/2017	47,050	0.00 ■■	0.00	47,050	47,050	47,050	0	0
27/11/2017	47,050	-0.95 ▼	-1.98	47,050	47,050	47,050	100	4,705,000
24/11/2017	48,000	2.50 ▲	5.49	48,600	48,650	48,000	4,710	226,080,000
23/11/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
22/11/2017	45,500	0.30 ▲	0.66	45,500	45,500	45,500	310	14,105,000
21/11/2017	45,200	-0.10 ▼	-0.22	45,300	45,300	45,200	1,400	63,280,000
20/11/2017	45,300	0.05 ▲	0.11	45,250	45,300	45,250	1,800	81,540,000
17/11/2017	45,250	0.25 ▲	0.56	45,250	45,250	45,250	510	23,077,500
16/11/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	140	6,300,000
15/11/2017	45,000	0.40 ▲	0.90	45,000	45,000	45,000	40	1,800,000
14/11/2017	44,600	0.00 ■■	0.00	44,700	47,700	44,600	760	33,896,000
13/11/2017	44,600	-1.30 ▼	-2.83	44,600	45,500	44,500	2,450	109,270,000
10/11/2017	45,900	1.90 ▲	4.32	43,600	45,900	43,600	100	4,590,000
09/11/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	300	13,200,000
08/11/2017	44,000	0.00 ■■	0.00	43,500	44,000	43,500	9,850	433,400,000
07/11/2017	44,000	0.00 ■■	0.00	46,500	46,500	44,000	60	2,640,000
06/11/2017	44,000	0.20 ▲	0.46	43,800	44,000	43,800	3,380	148,720,000
03/11/2017	43,800	0.30 ▲	0.69	43,300	43,800	43,200	1,620	70,956,000
02/11/2017	43,500	-0.30 ▼	-0.68	43,600	44,000	43,500	36,140	1,572,090,000
01/11/2017	43,800	-0.20 ▼	-0.45	44,000	44,000	43,800	5,900	258,420,000
31/10/2017	44,000	0.00 ■■	0.00	44,100	44,100	44,000	3,760	165,440,000
30/10/2017	44,000	0.00 ■■	0.00	43,600	44,000	43,500	5,160	227,040,000
27/10/2017	44,000	0.00 ■■	0.00	44,050	44,900	44,000	9,330	410,520,000
26/10/2017	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	300	13,200,000
25/10/2017	45,000	0.20 ▲	0.45	45,000	45,000	45,000	2,800	126,000,000
24/10/2017	44,800	1.30 ▲	2.99	44,400	44,800	44,400	430	19,264,000
23/10/2017	43,500	-0.40 ▼	-0.91	45,000	45,000	43,500	2,060	89,610,000
20/10/2017	43,900	0.40 ▲	0.92	44,000	44,000	43,650	1,870	82,093,000
19/10/2017	43,500	0.50 ▲	1.16	43,000	44,500	43,000	2,110	91,785,000
18/10/2017	43,000	-2.50 ▼	-5.49	45,000	45,000	43,000	10,670	458,810,000
17/10/2017	45,500	-0.10 ▼	-0.22	45,000	45,500	45,000	1,050	47,775,000
16/10/2017	45,600	-0.20 ▼	-0.44	46,400	46,500	45,000	4,180	190,608,000
13/10/2017	45,800	0.20 ▲	0.44	45,700	45,800	45,700	1,090	49,922,000
12/10/2017	45,600	-0.40 ▼	-0.87	46,000	46,000	45,600	1,450	66,120,000
11/10/2017	46,000	1.00 ▲	2.22	46,000	46,000	46,000	710	32,660,000
10/10/2017	45,000	0.90 ▲	2.04	44,100	46,000	44,100	1,470	66,150,000
09/10/2017	44,100	0.10 ▲	0.23	44,200	44,200	44,000	1,110	48,951,000
06/10/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,600	70,400,000
05/10/2017	44,000	0.20 ▲	0.46	43,800	44,000	43,800	180	7,920,000
04/10/2017	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
03/10/2017	43,800	0.90 ▲	2.10	43,000	43,800	43,000	30	1,314,000
02/10/2017	42,900	-0.50 ▼	-1.15	43,500	46,050	42,900	740	31,746,000
29/09/2017	43,400	0.40 ▲	0.93	43,000	43,400	43,000	10,660	462,644,000
28/09/2017	43,000	0.00 ■■	0.00	43,000	43,300	43,000	1,010	43,430,000
27/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	42,600	940	40,420,000
26/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,100	90,300,000
25/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,110	47,730,000
22/09/2017	43,000	0.80 ▲	1.90	43,000	43,000	43,000	10	430,000
21/09/2017	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
20/09/2017	42,200	0.20 ▲	0.48	42,200	42,200	42,200	40	1,688,000
19/09/2017	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	900	37,800,000
18/09/2017	42,500	-0.10 ▼	-0.23	42,500	43,000	42,500	1,730	73,525,000
15/09/2017	42,600	0.10 ▲	0.24	42,950	42,950	42,600	800	34,080,000
14/09/2017	42,500	0.50 ▲	1.19	42,500	42,500	42,500	2,930	124,525,000
13/09/2017	42,000	0.00 ■■	0.00	42,950	42,950	42,000	20	840,000
12/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	970	40,740,000
11/09/2017	42,000	0.35 ▲	0.84	42,000	42,000	41,900	370	15,540,000
08/09/2017	41,650	-0.75 ▼	-1.77	41,650	42,000	41,650	1,220	50,813,000
07/09/2017	42,400	-0.50 ▼	-1.17	42,500	42,900	42,400	990	41,976,000
06/09/2017	42,900	0.00 ■■	0.00	43,200	43,200	42,500	540	23,166,000
05/09/2017	42,900	1.20 ▲	2.88	41,050	42,900	41,050	20	858,000
01/09/2017	41,700	0.40 ▲	0.97	41,400	42,900	41,400	1,250	52,125,000
31/08/2017	41,300	0.10 ▲	0.24	42,900	42,900	41,300	110	4,543,000
30/08/2017	41,200	0.40 ▲	0.98	41,200	41,200	41,200	110	4,532,000
29/08/2017	40,800	-0.90 ▼	-2.16	41,900	42,900	40,500	590	24,072,000
28/08/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
25/08/2017	41,700	-0.40 ▼	-0.95	42,500	43,000	41,700	1,720	71,724,000
24/08/2017	42,100	0.10 ▲	0.24	42,100	42,100	42,100	4,100	172,610,000
23/08/2017	42,000	-0.10 ▼	-0.24	44,000	44,000	42,000	3,010	126,420,000
22/08/2017	42,100	-2.40 ▼	-5.39	44,500	44,500	42,100	12,000	505,200,000
21/08/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	50	2,225,000
18/08/2017	44,500	-0.10 ▼	-0.22	44,800	44,800	44,500	130	5,785,000
17/08/2017	44,600	-0.30 ▼	-0.67	44,800	44,800	44,600	4,140	184,644,000
16/08/2017	44,900	-0.10 ▼	-0.22	44,800	44,900	44,800	700	31,430,000
15/08/2017	45,000	0.00 ■■	0.00	45,400	45,400	45,000	2,380	107,100,000
14/08/2017	45,000	0.20 ▲	0.45	44,900	45,000	44,900	860	38,700,000
11/08/2017	44,800	-0.20 ▼	-0.44	44,800	44,800	44,800	660	29,568,000
10/08/2017	45,000	0.20 ▲	0.45	44,800	45,000	44,800	3,500	157,500,000
09/08/2017	44,800	-0.10 ▼	-0.22	44,800	45,000	44,700	6,400	286,720,000
08/08/2017	44,900	0.10 ▲	0.22	44,900	44,900	44,900	2,020	90,698,000
07/08/2017	44,800	0.00 ■■	0.00	44,600	45,000	44,600	4,830	216,384,000
04/08/2017	44,800	-0.20 ▼	-0.44	44,200	44,800	44,100	20,430	915,264,000
03/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
02/08/2017	45,000	1.40 ▲	3.21	43,800	45,000	43,650	9,000	405,000,000
01/08/2017	43,600	0.10 ▲	0.23	44,000	44,000	43,600	10,500	457,800,000
31/07/2017	43,500	1.10 ▲	2.59	42,500	43,500	42,500	1,970	85,695,000
28/07/2017	42,400	-0.30 ▼	-0.70	42,550	42,550	42,400	2,000	84,800,000
27/07/2017	42,700	-0.30 ▼	-0.70	43,000	43,000	42,500	2,700	115,290,000
26/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,140	92,020,000
25/07/2017	43,000	0.80 ▲	1.90	42,000	43,500	42,000	3,730	160,390,000
24/07/2017	42,200	1.20 ▲	2.93	43,850	43,850	41,500	14,820	625,404,000
21/07/2017	41,000	0.00 ■■	0.00	40,500	43,000	40,000	4,810	197,210,000
20/07/2017	41,000	0.50 ▲	1.23	40,900	41,000	39,500	5,060	207,460,000
19/07/2017	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	3,040	123,120,000
18/07/2017	41,000	0.00 ■■	0.00	41,000	41,000	40,000	10,150	416,150,000
17/07/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,000	205,000,000
14/07/2017	41,000	0.50 ▲	1.23	40,600	41,000	40,600	790	32,390,000
13/07/2017	40,500	0.30 ▲	0.75	40,300	40,500	38,350	6,090	246,645,000
12/07/2017	40,200	0.30 ▲	0.75	40,000	40,200	40,000	630	25,326,000
11/07/2017	39,900	0.30 ▲	0.76	39,650	39,900	39,600	1,820	72,618,000
10/07/2017	39,600	-0.70 ▼	-1.74	39,600	40,100	39,600	710	28,116,000
07/07/2017	40,300	0.40 ▲	1.00	40,300	40,300	40,300	370	14,911,000
06/07/2017	39,900	0.20 ▲	0.50	39,700	39,900	39,700	770	30,723,000
05/07/2017	39,700	-0.20 ▼	-0.50	39,700	39,700	39,700	90	3,573,000
04/07/2017	39,900	-0.60 ▼	-1.48	40,500	40,500	39,900	110	4,389,000
03/07/2017	40,500	0.60 ▲	1.50	39,150	40,500	39,150	410	16,605,000
30/06/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	3,000	119,700,000
29/06/2017	39,900	0.40 ▲	1.01	39,850	39,900	39,850	5,400	215,460,000
28/06/2017	39,500	0.40 ▲	1.02	39,500	39,500	39,500	30	1,185,000
27/06/2017	39,100	0.00 ■■	0.00	39,100	39,100	39,100	500	19,550,000
26/06/2017	39,100	-0.75 ▼	-1.88	38,950	39,100	38,950	6,100	238,510,000
23/06/2017	39,850	0.00 ■■	0.00	39,850	39,850	39,850	0	0
22/06/2017	39,850	0.00 ■■	0.00	39,850	39,850	39,850	200	7,970,000
21/06/2017	39,850	0.75 ▲	1.92	39,700	39,850	39,700	100	3,985,000
20/06/2017	39,100	-0.70 ▼	-1.76	39,800	39,800	39,100	2,540	99,314,000
19/06/2017	39,800	-0.05 ▼	-0.13	38,850	39,850	38,850	5,110	203,378,000
16/06/2017	39,850	0.15 ▲	0.38	39,700	39,900	39,000	5,240	208,814,000
15/06/2017	39,700	1.05 ▲	2.72	39,700	39,700	39,700	1,000	39,700,000
14/06/2017	38,650	-0.85 ▼	-2.15	39,600	39,600	38,650	1,510	58,361,500
13/06/2017	39,500	0.00 ■■	0.00	39,500	39,600	39,500	13,100	517,450,000
12/06/2017	39,500	0.55 ▲	1.41	39,000	39,500	39,000	7,670	302,965,000
09/06/2017	38,950	0.10 ▲	0.26	38,150	39,000	38,150	190	7,400,500
08/06/2017	38,850	-0.35 ▼	-0.89	38,850	38,850	38,850	160	6,216,000
07/06/2017	39,200	1.05 ▲	2.75	39,200	39,200	39,200	400	15,680,000
06/06/2017	38,150	-1.30 ▼	-3.30	38,500	38,500	38,100	6,310	240,726,500
05/06/2017	39,450	0.15 ▲	0.38	39,000	39,500	38,250	64,600	2,548,470,000
02/06/2017	39,300	-0.60 ▼	-1.50	39,300	39,300	39,300	1,030	40,479,000
01/06/2017	39,900	0.00 ■■	0.00	39,500	39,900	39,500	780	31,122,000
31/05/2017	39,900	0.10 ▲	0.25	39,900	39,900	39,900	1,500	59,850,000
30/05/2017	39,800	0.30 ▲	0.76	39,500	39,900	39,500	7,230	287,754,000
29/05/2017	39,500	1.25 ▲	3.27	38,300	39,500	38,300	2,750	108,625,000
26/05/2017	38,250	-0.75 ▼	-1.92	39,100	39,200	38,250	680	26,010,000
25/05/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
24/05/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	270	10,530,000
23/05/2017	39,000	-0.45 ▼	-1.14	39,000	39,000	37,500	1,450	56,550,000
22/05/2017	39,450	0.00 ■■	0.00	39,450	39,450	39,450	0	0
19/05/2017	39,450	-0.05 ▼	-0.13	39,450	39,450	39,450	20	789,000
18/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	140	5,530,000
17/05/2017	39,500	0.30 ▲	0.77	38,000	39,500	38,000	100	3,950,000
16/05/2017	39,200	0.20 ▲	0.51	39,000	39,200	37,900	4,120	161,504,000
15/05/2017	39,000	0.00 ■■	0.00	39,000	39,500	39,000	11,470	447,330,000
09/05/2017	39,000	1.00 ▲	2.63	39,000	39,000	39,000	80	3,120,000
08/05/2017	38,000	0.40 ▲	1.06	38,000	38,000	38,000	5,000	190,000,000
05/05/2017	37,600	-1.10 ▼	-2.84	38,900	38,900	37,600	500	18,800,000
04/05/2017	38,700	0.10 ▲	0.26	38,900	38,900	38,000	3,620	140,094,000
03/05/2017	38,600	-0.40 ▼	-1.03	38,900	38,900	38,600	1,200	46,320,000
28/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/04/2017	39,000	0.90 ▲	2.36	38,800	39,000	38,800	1,300	50,700,000
26/04/2017	38,100	0.40 ▲	1.06	38,050	38,100	38,050	160	6,096,000
25/04/2017	37,700	-0.30 ▼	-0.79	37,700	37,700	37,700	500	18,850,000
24/04/2017	38,000	0.40 ▲	1.06	38,500	38,500	38,000	7,940	301,720,000
21/04/2017	37,600	-0.35 ▼	-0.92	37,600	37,600	37,600	180	6,768,000
20/04/2017	37,950	0.25 ▲	0.66	38,500	38,500	37,650	1,310	49,714,500
19/04/2017	37,700	-1.10 ▼	-2.84	37,700	37,700	37,700	1,040	39,208,000
18/04/2017	38,800	-0.15 ▼	-0.39	37,700	38,800	37,700	110	4,268,000
17/04/2017	38,950	-1.05 ▼	-2.62	37,650	38,950	37,650	2,310	89,974,500
14/04/2017	40,000	2.50 ▲	6.67	37,500	40,000	37,500	20	800,000
13/04/2017	37,500	-1.45 ▼	-3.72	37,600	37,600	37,500	6,230	233,625,000
12/04/2017	38,950	0.00 ■■	0.00	38,950	38,950	38,950	0	0
11/04/2017	38,950	0.00 ■■	0.00	38,000	38,950	37,550	1,620	63,099,000
10/04/2017	38,950	-0.05 ▼	-0.13	38,000	38,950	38,000	20	779,000
07/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/04/2017	39,000	1.10 ▲	2.90	39,000	39,000	39,000	0	0
04/04/2017	37,900	0.00 ■■	0.00	39,000	37,900	37,900	0	0
03/04/2017	39,000	-1.90 ▼	-4.65	39,000	39,000	39,000	200	7,800,000
31/03/2017	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
30/03/2017	40,900	1.30 ▲	3.28	40,900	40,900	40,900	160	6,544,000
29/03/2017	39,600	0.10 ▲	0.25	39,500	39,600	39,500	1,000	39,600,000
28/03/2017	39,500	0.00 ■■	0.00	39,000	39,500	39,000	4,450	175,775,000
27/03/2017	39,500	0.50 ▲	1.28	39,400	39,500	39,400	3,940	155,630,000
24/03/2017	39,000	-0.40 ▼	-1.02	39,400	39,400	39,000	4,000	156,000,000
23/03/2017	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
22/03/2017	39,400	0.00 ■■	0.00	42,150	42,150	39,400	60	2,364,000
21/03/2017	39,400	-0.10 ▼	-0.25	39,500	39,500	39,200	800	31,520,000
20/03/2017	39,500	0.20 ▲	0.51	39,200	39,500	38,600	2,370	93,615,000
17/03/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	2,330	91,569,000
16/03/2017	39,300	0.10 ▲	0.26	39,000	39,300	39,000	570	22,401,000
15/03/2017	39,200	-0.80 ▼	-2.00	38,650	39,200	38,650	60	2,352,000
14/03/2017	40,000	1.20 ▲	3.09	37,600	40,000	37,600	70	2,800,000
13/03/2017	38,800	0.80 ▲	2.11	38,200	38,900	38,000	1,930	74,884,000
10/03/2017	38,000	-0.30 ▼	-0.78	38,000	38,000	38,000	3,000	114,000,000
09/03/2017	38,300	-0.70 ▼	-1.79	38,300	38,300	38,300	10	383,000
08/03/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/03/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/03/2017	39,000	-0.30 ▼	-0.76	39,000	39,000	39,000	2,130	83,070,000
03/03/2017	39,300	-0.20 ▼	-0.51	39,500	39,500	38,000	1,020	40,086,000
02/03/2017	39,500	1.30 ▲	3.40	39,500	39,500	39,500	10	395,000
01/03/2017	38,200	-2.80 ▼	-6.83	38,150	39,900	38,150	140	5,348,000
28/02/2017	41,000	2.00 ▲	5.13	37,600	41,700	37,600	2,120	86,920,000
27/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/02/2017	39,000	0.00 ■■	0.00	37,600	39,000	37,600	4,050	157,950,000
23/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
20/02/2017	39,000	1.30 ▲	3.45	39,000	39,000	39,000	10	390,000
17/02/2017	37,700	0.20 ▲	0.53	37,700	37,700	37,700	13,000	490,100,000
16/02/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	20	750,000
15/02/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
14/02/2017	37,500	0.00 ■■	0.00	36,000	40,000	36,000	1,060	39,750,000
13/02/2017	37,500	0.45 ▲	1.21	39,000	39,000	37,500	3,800	142,500,000
10/02/2017	37,050	-1.25 ▼	-3.26	37,050	37,050	37,050	10	370,500
09/02/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
08/02/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	310	11,873,000
07/02/2017	38,300	-0.70 ▼	-1.79	39,000	39,000	38,000	1,250	47,875,000
06/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/01/2017	39,000	-0.40 ▼	-1.02	39,000	39,000	39,000	20	780,000
24/01/2017	39,400	1.00 ▲	2.60	38,500	39,400	38,500	110	4,334,000
23/01/2017	38,400	0.40 ▲	1.05	38,500	38,500	38,000	180	6,912,000
20/01/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/01/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	180	6,840,000
18/01/2017	38,000	-1.05 ▼	-2.69	36,400	38,000	36,400	1,010	38,380,000
17/01/2017	39,050	2.55 ▲	6.99	39,050	39,050	39,050	10	390,500
16/01/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
13/01/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
12/01/2017	36,500	-0.50 ▼	-1.35	39,550	39,550	36,000	80	2,920,000
11/01/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/01/2017	37,000	-0.45 ▼	-1.20	35,500	37,000	35,500	20	740,000
09/01/2017	37,450	0.00 ■■	0.00	37,450	37,450	37,450	0	0
06/01/2017	37,450	2.45 ▲	7.00	35,000	37,450	35,000	510	19,099,500
05/01/2017	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	220	7,700,000
04/01/2017	36,000	-0.70 ▼	-1.91	35,000	36,000	35,000	540	19,440,000
03/01/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
30/12/2016	36,700	0.30 ▲	0.82	36,700	36,700	36,700	550	20,185,000
29/12/2016	38,400	0.40 ▲	1.05	38,100	38,400	38,000	2,140	82,176,000
28/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/12/2016	38,000	-0.40 ▼	-1.04	38,400	38,500	38,000	5,780	219,640,000
26/12/2016	38,400	-0.10 ▼	-0.26	38,000	38,400	38,000	3,690	141,696,000
23/12/2016	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
22/12/2016	38,500	1.40 ▲	3.77	37,800	38,500	37,800	1,780	68,530,000
21/12/2016	37,100	-0.90 ▼	-2.37	37,100	37,100	37,100	90	3,339,000
20/12/2016	38,000	1.00 ▲	2.70	37,000	38,000	36,500	520	19,760,000
19/12/2016	37,000	0.00 ■■	0.00	36,500	37,000	36,500	450	16,650,000
16/12/2016	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	210	7,770,000
15/12/2016	38,000	0.00 ■■	0.00	37,500	38,000	37,500	60	2,280,000
14/12/2016	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	150	5,700,000
13/12/2016	38,100	-0.30 ▼	-0.78	38,000	38,100	38,000	110	4,191,000
12/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
09/12/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
08/12/2016	38,400	2.50 ▲	6.96	35,900	38,400	35,000	1,130	43,392,000
07/12/2016	35,900	0.00 ■■	0.00	35,800	35,900	35,800	530	19,027,000
06/12/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
05/12/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
02/12/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
01/12/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	200	7,180,000
30/11/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	200	7,180,000
29/11/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
28/11/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	950	34,105,000
25/11/2016	35,900	-0.10 ▼	-0.28	36,000	36,000	35,900	650	23,335,000
24/11/2016	36,000	0.20 ▲	0.56	35,800	36,000	35,800	20	720,000
23/11/2016	35,800	-0.20 ▼	-0.56	35,900	35,900	35,800	1,720	61,576,000
22/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	290	10,440,000
21/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	400	14,400,000
18/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	35,800	1,020	36,720,000
17/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,030	37,080,000
16/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,470	52,920,000
15/11/2016	36,000	0.00 ■■	0.00	38,500	38,500	36,000	200	7,200,000
14/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
11/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	270	9,720,000
10/11/2016	36,000	0.00 ■■	0.00	35,900	36,000	35,900	130	4,680,000
09/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/11/2016	36,000	0.05 ▲	0.14	36,000	36,000	36,000	20	720,000
07/11/2016	35,950	0.00 ■■	0.00	35,950	35,950	35,950	0	0
04/11/2016	35,950	0.00 ■■	0.00	35,950	35,950	35,950	0	0
03/11/2016	35,950	-0.05 ▼	-0.14	36,000	36,000	35,950	500	17,975,000
02/11/2016	36,000	-0.40 ▼	-1.10	36,000	36,000	36,000	2,360	84,960,000
01/11/2016	36,400	0.40 ▲	1.11	36,000	36,400	36,000	2,580	93,912,000
31/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/10/2016	36,000	1.50 ▲	4.35	36,000	36,000	36,000	3,510	126,360,000
27/10/2016	34,500	-0.50 ▼	-1.43	34,000	34,500	34,000	7,140	246,330,000
26/10/2016	35,000	-0.60 ▼	-1.69	35,000	35,000	35,000	10	350,000
25/10/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
24/10/2016	35,600	-0.75 ▼	-2.06	35,600	35,600	35,600	40	1,424,000
21/10/2016	36,350	0.00 ■■	0.00	36,350	36,350	36,350	0	0
20/10/2016	36,350	0.00 ■■	0.00	36,350	36,350	36,350	0	0
19/10/2016	36,350	0.00 ■■	0.00	36,350	36,350	36,350	0	0
18/10/2016	36,350	2.35 ▲	6.91	34,000	36,350	34,000	220	7,997,000
17/10/2016	34,000	-0.95 ▼	-2.72	34,000	34,000	34,000	5,000	170,000,000
14/10/2016	34,950	-1.55 ▼	-4.25	34,950	34,950	34,950	700	24,465,000
13/10/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
12/10/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
11/10/2016	36,500	0.50 ▲	1.39	36,500	36,500	36,500	1,000	36,500,000
10/10/2016	36,000	0.00 ■■	0.00	33,500	36,000	33,500	3,020	108,720,000
07/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/10/2016	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	1,530	55,080,000
05/10/2016	36,500	2.00 ▲	5.80	33,300	36,500	33,300	20	730,000
04/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/09/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/09/2016	34,500	-1.00 ▼	-2.82	35,000	35,400	34,500	3,160	109,020,000
28/09/2016	35,500	0.50 ▲	1.43	35,000	35,500	35,000	1,870	66,385,000
27/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/09/2016	35,000	0.00 ■■	0.00	34,700	35,000	34,600	910	31,850,000
23/09/2016	35,000	0.50 ▲	1.45	34,700	35,000	34,700	1,150	40,250,000
22/09/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	340	11,730,000
21/09/2016	34,500	0.00 ■■	0.00	34,400	34,500	34,400	3,770	130,065,000
20/09/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
19/09/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
16/09/2016	34,500	-0.50 ▼	-1.43	34,500	34,600	34,500	2,680	92,460,000
15/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/09/2016	35,000	1.90 ▲	5.74	33,100	35,000	33,100	4,310	150,850,000
13/09/2016	33,100	0.10 ▲	0.30	33,100	33,100	33,000	11,100	367,410,000
12/09/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/09/2016	33,000	-0.50 ▼	-1.49	32,000	33,000	32,000	3,840	126,720,000
08/09/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/09/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/09/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
05/09/2016	33,500	0.50 ▲	1.52	33,500	33,500	33,500	420	14,070,000
01/09/2016	33,000	0.10 ▲	0.30	32,900	33,000	32,900	7,300	240,900,000
31/08/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,000	32,900,000
30/08/2016	32,900	0.10 ▲	0.30	32,800	32,900	32,800	6,060	199,374,000
29/08/2016	32,800	0.20 ▲	0.61	32,800	32,900	32,700	8,050	264,040,000
26/08/2016	32,600	0.60 ▲	1.88	32,500	32,600	32,500	740	24,124,000
25/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/08/2016	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	1,660	53,120,000
23/08/2016	32,500	0.00 ■■	0.00	32,800	32,800	32,500	2,010	65,325,000
22/08/2016	32,500	0.30 ▲	0.93	32,200	32,500	32,200	2,090	67,925,000
19/08/2016	32,200	0.20 ▲	0.63	32,200	32,200	32,200	1,300	41,860,000
18/08/2016	32,000	0.20 ▲	0.63	32,000	32,000	32,000	4,400	140,800,000
17/08/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	1,000	31,800,000
16/08/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,200	7,010	222,918,000
15/08/2016	31,800	-0.10 ▼	-0.31	32,000	32,000	31,800	4,600	146,280,000
12/08/2016	31,900	-0.30 ▼	-0.93	32,100	32,100	31,900	1,710	54,549,000
11/08/2016	32,200	0.10 ▲	0.31	32,100	32,400	32,000	22,830	735,126,000
10/08/2016	32,100	-0.10 ▼	-0.31	32,100	32,100	32,100	90	2,889,000
09/08/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	1,300	41,860,000
08/08/2016	32,200	0.00 ■■	0.00	32,100	32,300	32,100	1,720	55,384,000
05/08/2016	32,200	0.20 ▲	0.63	32,000	32,200	32,000	5,800	186,760,000
04/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400	12,800,000
03/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
01/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/07/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
28/07/2016	32,000	-2.00 ▼	-5.88	34,400	34,400	32,000	20,950	670,400,000
27/07/2016	34,000	2.00 ▲	6.25	32,000	34,000	32,000	33,160	1,127,440,000
26/07/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
25/07/2016	32,000	-0.50 ▼	-1.54	31,200	32,000	31,200	1,010	32,320,000
22/07/2016	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	100	3,250,000
21/07/2016	33,000	1.00 ▲	3.12	32,900	33,000	32,900	3,000	99,000,000
20/07/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/07/2016	32,000	-1.70 ▼	-5.04	32,000	32,100	32,000	4,310	137,920,000
18/07/2016	33,700	0.70 ▲	2.12	33,800	33,800	33,700	1,130	38,081,000
15/07/2016	33,000	0.10 ▲	0.30	33,000	33,000	33,000	2,800	92,400,000
14/07/2016	32,900	-0.10 ▼	-0.30	33,000	33,000	32,000	3,510	115,479,000
13/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,810	59,730,000
12/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	150	4,950,000
11/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4,500	148,500,000
05/07/2016	33,000	0.50 ▲	1.54	33,000	33,000	32,900	2,600	85,800,000
04/07/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
01/07/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
30/06/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
29/06/2016	32,500	-0.50 ▼	-1.52	35,300	35,300	32,500	4,040	131,300,000
28/06/2016	33,000	-0.70 ▼	-2.08	32,900	33,000	32,900	1,600	52,800,000
27/06/2016	33,700	0.70 ▲	2.12	33,700	33,700	33,700	50	1,685,000
24/06/2016	33,000	0.20 ▲	0.61	31,500	33,000	31,300	3,790	125,070,000
23/06/2016	32,800	1.30 ▲	4.13	33,700	33,700	31,300	6,510	213,528,000
22/06/2016	31,500	-0.30 ▼	-0.94	31,500	31,500	31,500	90	2,835,000
21/06/2016	31,800	0.00 ■■	0.00	31,500	31,800	31,000	5,690	180,942,000
20/06/2016	31,800	-0.20 ▼	-0.62	31,500	31,800	31,500	1,070	34,026,000
17/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/06/2016	32,000	-1.80 ▼	-5.33	33,700	33,700	32,000	210	6,720,000
13/06/2016	33,800	1.70 ▲	5.30	33,800	33,800	33,800	10	338,000
10/06/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
09/06/2016	32,100	-0.80 ▼	-2.43	32,100	32,100	32,100	1,000	32,100,000
08/06/2016	32,900	0.90 ▲	2.81	32,100	32,900	32,100	110	3,619,000
07/06/2016	32,000	-1.30 ▼	-3.90	32,000	32,000	32,000	100	3,200,000
06/06/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/06/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
02/06/2016	34,500	0.50 ▲	1.47	34,500	34,500	34,500	2,790	96,255,000
01/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/05/2016	34,000	0.60 ▲	1.80	31,100	34,000	31,100	15,310	520,540,000
30/05/2016	33,400	0.90 ▲	2.77	32,500	33,400	32,500	40,590	1,355,706,000
27/05/2016	32,500	-1.50 ▼	-4.41	32,500	32,500	32,500	1,000	32,500,000
26/05/2016	34,000	0.00 ■■	0.00	32,700	34,000	32,100	118,150	4,017,100,000
25/05/2016	34,000	0.00 ■■	0.00	31,800	34,000	31,800	34,510	1,173,340,000
24/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/05/2016	34,000	0.00 ■■	0.00	31,900	34,000	31,900	33,330	1,133,220,000
20/05/2016	34,000	1.10 ▲	3.34	31,000	34,000	31,000	84,610	2,876,740,000
19/05/2016	32,900	-0.60 ▼	-1.79	32,900	32,900	32,900	10	329,000
18/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
17/05/2016	33,500	0.00 ■■	0.00	32,000	33,500	32,000	660	22,110,000
16/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
13/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
12/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
11/05/2016	33,500	2.00 ▲	6.35	31,500	33,500	31,500	5,010	167,835,000
10/05/2016	31,500	-1.20 ▼	-3.67	31,500	31,500	31,500	140	4,410,000
09/05/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	930	30,411,000
06/05/2016	32,700	1.70 ▲	5.48	32,000	32,700	32,000	40	1,308,000
05/05/2016	31,000	-1.90 ▼	-5.78	31,000	31,000	31,000	900	27,900,000
04/05/2016	32,900	0.90 ▲	2.81	32,900	32,900	32,900	10	329,000
29/04/2016	32,000	1.70 ▲	5.61	30,500	32,000	30,500	7,010	224,320,000
28/04/2016	30,300	-2.20 ▼	-6.77	34,000	34,000	30,300	1,050	31,815,000
27/04/2016	32,500	-1.00 ▼	-2.99	32,000	32,600	32,000	2,210	71,825,000
26/04/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	390	13,065,000
25/04/2016	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	40	1,340,000
22/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	680	23,120,000
19/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
15/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
13/04/2016	34,000	-0.40 ▼	-1.16	34,300	34,300	34,000	640	21,760,000
12/04/2016	34,400	0.10 ▲	0.29	34,000	34,400	34,000	740	25,456,000
11/04/2016	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
08/04/2016	34,300	0.00 ■■	0.00	34,300	34,300	34,300	2,400	82,320,000
07/04/2016	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
06/04/2016	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
05/04/2016	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
04/04/2016	34,300	-0.20 ▼	-0.58	34,300	34,300	34,300	150	5,145,000
01/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/03/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/03/2016	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	10	345,000
29/03/2016	35,000	0.50 ▲	1.45	34,500	35,000	34,500	1,600	56,000,000
28/03/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
25/03/2016	34,500	0.50 ▲	1.47	34,000	34,500	34,000	3,010	103,845,000
24/03/2016	34,000	0.60 ▲	1.80	34,000	34,000	34,000	10	340,000
23/03/2016	33,400	-1.60 ▼	-4.57	32,700	33,400	32,700	171,980	5,744,132,000
22/03/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/03/2016	35,000	0.00 ■■	0.00	33,000	35,000	33,000	30,000	1,050,000,000
18/03/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/03/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	140	4,900,000
16/03/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/03/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/03/2016	35,000	1.00 ▲	2.94	35,000	35,000	35,000	1,000	35,000,000
11/03/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
10/03/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,000	170,000,000
09/03/2016	34,000	0.00 ■■	0.00	34,100	34,100	34,000	1,550	52,700,000
08/03/2016	34,000	0.00 ■■	0.00	36,100	36,100	34,000	8,200	278,800,000
07/03/2016	34,000	-0.10 ▼	-0.29	34,200	34,200	34,000	2,150	73,100,000
04/03/2016	34,100	0.10 ▲	0.29	34,500	34,500	34,000	11,510	392,491,000
03/03/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/03/2016	34,000	-0.90 ▼	-2.58	35,900	35,900	34,000	7,100	241,400,000
01/03/2016	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	5,290	184,621,000
29/02/2016	35,000	-0.10 ▼	-0.28	35,200	35,200	35,000	2,990	104,650,000
26/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
25/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
24/02/2016	35,100	-0.80 ▼	-2.23	35,100	35,100	35,100	2,650	93,015,000
23/02/2016	35,900	-1.20 ▼	-3.23	36,000	36,000	35,900	310	11,129,000
22/02/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
19/02/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
18/02/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
17/02/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
16/02/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
15/02/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
05/02/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
04/02/2016	37,100	2.10 ▲	6.00	37,100	37,100	37,100	1,000	37,100,000
03/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
28/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	750	26,250,000
22/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/01/2016	35,000	-2.20 ▼	-5.91	35,500	35,500	35,000	1,010	35,350,000
20/01/2016	37,200	2.20 ▲	6.29	37,200	37,200	37,200	60	2,232,000
19/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/01/2016	35,000	-2.00 ▼	-5.41	35,000	35,000	35,000	1,000	35,000,000
15/01/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/01/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/01/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/01/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/01/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	300	11,100,000
08/01/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
07/01/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/01/2016	37,000	0.50 ▲	1.37	37,000	37,000	37,000	100	3,700,000
05/01/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	300	10,950,000
04/01/2016	36,500	0.50 ▲	1.39	36,500	36,500	36,500	600	21,900,000
31/12/2015	36,000	-0.10 ▼	-0.28	38,500	38,500	36,000	610	21,960,000
30/12/2015	36,100	-2.30 ▼	-5.99	36,100	36,100	36,100	200	7,220,000
29/12/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
28/12/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
25/12/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
24/12/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
23/12/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
22/12/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
21/12/2015	38,400	-0.10 ▼	-0.26	38,500	38,500	38,300	2,520	96,768,000
18/12/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	280	10,780,000
17/12/2015	38,500	2.00 ▲	5.48	38,500	38,500	38,500	0	0
16/12/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
15/12/2015	38,500	1.00 ▲	2.67	37,900	38,500	37,900	1,100	42,350,000
14/12/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	280	10,500,000
11/12/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
10/12/2015	37,500	0.20 ▲	0.54	37,500	37,500	37,500	20	750,000
09/12/2015	37,300	-0.20 ▼	-0.53	37,100	37,300	37,100	320	11,936,000
08/12/2015	37,500	-0.50 ▼	-1.32	37,900	37,900	37,500	1,310	49,125,000
07/12/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,010	38,380,000
04/12/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,190	45,220,000
03/12/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/12/2015	38,000	1.70 ▲	4.68	38,700	38,700	38,000	1,790	68,020,000
01/12/2015	36,300	-2.70 ▼	-6.92	36,300	36,300	36,300	90	3,267,000
30/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	260	10,140,000
26/11/2015	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	40	1,560,000
25/11/2015	39,500	1.30 ▲	3.40	40,000	40,000	39,500	900	35,550,000
24/11/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	15,010	573,382,000
23/11/2015	38,200	2.20 ▲	6.11	36,600	38,200	36,600	5,820	222,324,000
20/11/2015	36,000	-2.00 ▼	-5.26	38,500	38,500	36,000	570	20,520,000
19/11/2015	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	100	3,800,000
18/11/2015	38,200	-0.30 ▼	-0.78	38,500	38,500	38,200	1,430	54,626,000
17/11/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	300	11,550,000
16/11/2015	38,500	0.20 ▲	0.52	38,500	38,500	38,500	10	385,000
13/11/2015	38,300	0.00 ■■	0.00	38,300	38,300	38,300	1,000	38,300,000
12/11/2015	38,300	0.00 ■■	0.00	38,300	38,300	38,300	50	1,915,000
11/11/2015	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
10/11/2015	38,300	-0.20 ▼	-0.52	38,300	38,300	38,300	100	3,830,000
09/11/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
06/11/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	500	19,250,000
05/11/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
04/11/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	3,350	128,975,000
03/11/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	200	7,700,000
02/11/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
30/10/2015	38,500	0.10 ▲	0.26	38,500	38,500	38,500	2,000	77,000,000
29/10/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	30	1,152,000
28/10/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
27/10/2015	38,400	1.20 ▲	3.23	38,500	38,500	38,400	2,850	109,440,000
26/10/2015	37,200	0.20 ▲	0.54	37,200	37,200	37,200	90	3,348,000
23/10/2015	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	1,000	37,000,000
22/10/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	290	11,020,000
21/10/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/10/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/10/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/10/2015	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	1,000	38,000,000
15/10/2015	38,200	0.20 ▲	0.53	38,000	39,000	38,000	2,210	84,422,000
14/10/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
13/10/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/10/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/10/2015	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	1,000	38,000,000
08/10/2015	39,000	0.50 ▲	1.30	39,000	39,000	39,000	1,610	62,790,000
07/10/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
06/10/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000	38,500,000
05/10/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
02/10/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
01/10/2015	38,500	-1.00 ▼	-2.53	36,800	38,500	36,800	7,190	276,815,000
30/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	3,000	118,500,000
25/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	2,000	79,000,000
23/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,730	68,335,000
21/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/09/2015	39,500	0.80 ▲	2.07	39,500	39,500	39,500	200	7,900,000
16/09/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
15/09/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
14/09/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
11/09/2015	38,700	0.20 ▲	0.52	38,700	38,700	38,700	90	3,483,000
10/09/2015	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	100	3,850,000
09/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,000	78,000,000
08/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
26/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,000	78,000,000
24/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,000	78,000,000
19/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
17/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/08/2015	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	10	390,000
03/08/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
31/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
30/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	90	3,555,000
28/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/07/2015	39,500	-0.10 ▼	-0.25	39,500	39,700	39,500	2,300	90,850,000
15/07/2015	39,600	0.00 ■■	0.00	39,600	39,600	39,600	600	23,760,000
14/07/2015	39,600	-0.40 ▼	-1.00	39,600	39,600	39,600	200	7,920,000
13/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/07/2015	40,000	0.20 ▲	0.50	39,800	40,000	39,800	5,000	200,000,000
08/07/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
07/07/2015	39,800	-0.20 ▼	-0.50	39,800	39,800	39,800	340	13,532,000
06/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,500	60,000,000
30/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,000	120,000,000
29/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/06/2015	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	500	20,000,000
23/06/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
22/06/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
19/06/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
18/06/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
17/06/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
16/06/2015	40,500	0.50 ▲	1.25	40,500	40,500	40,500	1,000	40,500,000
15/06/2015	40,000	0.50 ▲	1.27	40,000	40,000	40,000	500	20,000,000
12/06/2015	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	850	33,575,000
11/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
05/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/06/2015	40,000	0.50 ▲	1.27	40,000	40,000	40,000	100	4,000,000
03/06/2015	39,500	0.30 ▲	0.77	39,500	39,500	39,500	500	19,750,000
02/06/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
01/06/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	2,700	105,840,000
29/05/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
28/05/2015	39,200	0.20 ▲	0.51	39,200	39,200	39,200	1,000	39,200,000
27/05/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/05/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,720	67,080,000
25/05/2015	39,000	-0.10 ▼	-0.26	39,000	39,000	39,000	1,550	60,450,000
22/05/2015	39,100	0.10 ▲	0.26	39,000	39,100	39,000	850	33,235,000
21/05/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/05/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/05/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
18/05/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	90	3,510,000
15/05/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/05/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/05/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/05/2015	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	90	3,510,000
11/05/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/05/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,000	39,500,000
07/05/2015	41,000	1.00 ▲	2.50	40,000	41,000	40,000	100	4,100,000
06/05/2015	40,000	1.30 ▲	3.36	39,000	40,000	39,000	9,990	399,600,000
05/05/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
04/05/2015	38,700	-0.50 ▼	-1.28	38,700	38,700	38,700	1,500	58,050,000
27/04/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/04/2015	39,200	0.20 ▲	0.51	39,200	39,200	39,200	2,000	78,400,000
23/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	170	6,630,000
20/04/2015	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	1,000	39,000,000
17/04/2015	40,000	1.00 ▲	2.56	39,000	40,000	39,000	1,250	50,000,000
16/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/04/2015	39,000	0.00 ■■	0.00	39,000	39,200	39,000	3,100	120,900,000
13/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/04/2015	39,000	0.00 ■■	0.00	39,000	39,500	39,000	3,500	136,500,000
09/04/2015	39,000	0.50 ▲	1.30	39,000	39,000	39,000	7,000	273,000,000
08/04/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
07/04/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	90	3,465,000
06/04/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	90	3,465,000
03/04/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
02/04/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	180	6,930,000
01/04/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	180	6,930,000
31/03/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
30/03/2015	38,500	0.50 ▲	1.32	38,500	38,500	38,500	90	3,465,000
27/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/03/2015	38,000	-1.20 ▼	-3.06	38,000	38,000	38,000	90	3,420,000
25/03/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/03/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	50	1,960,000
23/03/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/03/2015	39,200	-0.40 ▼	-1.01	39,200	39,200	39,200	4,770	186,984,000
19/03/2015	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
18/03/2015	39,600	0.60 ▲	1.54	39,200	39,600	39,200	2,040	80,784,000
17/03/2015	39,000	-0.20 ▼	-0.51	39,000	39,000	39,000	6,500	253,500,000
16/03/2015	39,200	0.20 ▲	0.51	39,200	39,200	39,200	100	3,920,000
13/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/03/2015	39,000	1.00 ▲	2.63	39,000	39,000	39,000	70	2,730,000
11/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/03/2015	38,000	1.20 ▲	3.26	37,000	38,000	37,000	6,400	243,200,000
05/03/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	1,000	36,800,000
04/03/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
03/03/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	200	7,360,000
02/03/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/02/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
26/02/2015	36,800	0.40 ▲	1.10	36,800	36,800	36,800	50	1,840,000
25/02/2015	36,400	0.10 ▲	0.28	36,300	36,400	36,300	1,680	61,152,000
24/02/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
13/02/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	1,000	36,300,000
12/02/2015	36,300	0.30 ▲	0.83	36,500	36,500	36,300	1,060	38,478,000
11/02/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/02/2015	36,000	1.00 ▲	2.86	35,500	36,000	35,500	2,300	82,800,000
09/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60	2,100,000
30/01/2015	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	180	6,300,000
29/01/2015	36,000	0.50 ▲	1.41	36,000	36,000	36,000	200	7,200,000
28/01/2015	35,500	0.50 ▲	1.43	35,100	35,500	35,100	350	12,425,000
27/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	620	21,700,000
26/01/2015	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	90	3,150,000
23/01/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/01/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,000	108,000,000
21/01/2015	36,000	0.20 ▲	0.56	35,800	36,000	35,800	3,500	126,000,000
20/01/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
19/01/2015	35,800	0.80 ▲	2.29	35,800	35,800	35,800	3,000	107,400,000
16/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/12/2014	35,000	0.50 ▲	1.45	35,000	35,000	35,000	2,500	87,500,000
30/12/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/12/2014	34,500	-0.20 ▼	-0.58	35,500	35,500	34,500	4,000	138,000,000
26/12/2014	36,700	0.70 ▲	1.94	36,500	36,700	36,200	7,690	282,223,000
25/12/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
24/12/2014	36,000	0.30 ▲	0.84	36,000	36,000	36,000	3,820	137,520,000
23/12/2014	35,700	0.20 ▲	0.56	35,700	35,700	35,700	3,000	107,100,000
22/12/2014	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/12/2014	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	20	710,000
18/12/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/12/2014	36,000	1.40 ▲	4.05	34,900	36,000	34,900	2,160	77,760,000
16/12/2014	34,600	-0.60 ▼	-1.70	35,500	35,500	34,600	1,060	36,676,000
15/12/2014	35,200	0.10 ▲	0.28	35,100	35,200	35,000	6,080	214,016,000
12/12/2014	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
11/12/2014	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
10/12/2014	35,100	-0.30 ▼	-0.85	35,100	35,100	35,100	100	3,510,000
09/12/2014	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
08/12/2014	35,400	0.20 ▲	0.57	35,100	35,400	35,000	2,650	93,810,000
05/12/2014	35,200	-0.40 ▼	-1.12	35,300	35,300	35,200	2,700	95,040,000
04/12/2014	35,600	-0.40 ▼	-1.11	35,600	35,600	35,500	6,270	223,212,000
03/12/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/12/2014	36,000	0.40 ▲	1.12	36,000	36,000	36,000	10	360,000
01/12/2014	35,600	-0.20 ▼	-0.56	35,600	35,600	35,600	50	1,780,000
28/11/2014	35,800	0.80 ▲	2.29	35,000	35,800	35,000	1,710	61,218,000
27/11/2014	35,000	-0.40 ▼	-1.13	35,400	35,400	35,000	2,300	80,500,000
26/11/2014	35,400	0.00 ■■	0.00	35,400	35,400	35,400	20	708,000
25/11/2014	35,400	0.00 ■■	0.00	35,400	35,400	35,400	30	1,062,000
24/11/2014	35,400	0.90 ▲	2.61	35,000	35,400	35,000	5,090	180,186,000
21/11/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	80	2,760,000
20/11/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
19/11/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
18/11/2014	34,500	-0.10 ▼	-0.29	34,500	34,500	34,500	500	17,250,000
17/11/2014	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
14/11/2014	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
13/11/2014	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
12/11/2014	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
11/11/2014	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
10/11/2014	34,600	-0.10 ▼	-0.29	34,600	34,600	34,600	800	27,680,000
07/11/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	1,000	34,700,000
06/11/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
05/11/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
04/11/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
03/11/2014	34,700	0.50 ▲	1.46	34,200	34,700	34,200	1,680	58,296,000
31/10/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
30/10/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
29/10/2014	34,200	-1.30 ▼	-3.66	35,000	35,000	34,200	1,010	34,542,000
28/10/2014	35,500	0.20 ▲	0.57	35,500	35,500	35,500	90	3,195,000
27/10/2014	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
24/10/2014	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
23/10/2014	35,300	-0.20 ▼	-0.56	34,000	35,300	34,000	2,590	91,427,000
22/10/2014	35,500	0.20 ▲	0.57	35,000	35,500	35,000	2,500	88,750,000
21/10/2014	35,300	0.00 ■■	0.00	35,300	35,300	35,300	100	3,530,000
20/10/2014	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
17/10/2014	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
16/10/2014	35,300	0.30 ▲	0.86	35,300	35,300	35,300	1,700	60,010,000
15/10/2014	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	300	10,500,000
14/10/2014	35,200	0.20 ▲	0.57	35,200	35,200	35,200	200	7,040,000
13/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	90	3,150,000
09/10/2014	35,000	0.00 ■■	0.00	35,100	35,100	35,000	7,000	245,000,000
08/10/2014	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	2,210	77,350,000
07/10/2014	35,300	0.80 ▲	2.32	34,800	35,300	34,500	6,530	230,509,000
06/10/2014	34,500	0.40 ▲	1.17	34,100	34,500	34,100	120	4,140,000
03/10/2014	34,100	0.00 ■■	0.00	34,100	34,200	34,000	2,810	95,821,000
02/10/2014	34,100	0.00 ■■	0.00	34,000	34,100	34,000	110	3,751,000
01/10/2014	34,100	0.10 ▲	0.29	34,100	34,100	34,100	10	341,000
30/09/2014	34,000	-1.90 ▼	-5.29	34,000	34,000	34,000	1,200	40,800,000
29/09/2014	35,900	1.90 ▲	5.59	31,700	35,900	31,700	1,910	68,569,000
26/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/09/2014	34,000	-1.50 ▼	-4.23	34,000	34,000	34,000	3,000	102,000,000
23/09/2014	35,500	0.50 ▲	1.43	35,000	35,500	35,000	10,000	355,000,000
22/09/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/09/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,150	75,250,000
18/09/2014	35,000	1.00 ▲	2.94	34,000	35,000	34,000	1,500	52,500,000
17/09/2014	34,000	-0.90 ▼	-2.58	34,000	34,000	34,000	370	12,580,000
16/09/2014	34,900	0.10 ▲	0.29	34,900	34,900	34,900	1,000	34,900,000
15/09/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	10	348,000
12/09/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	2,000	69,600,000
11/09/2014	34,800	0.00 ■■	0.00	34,500	34,800	34,500	3,020	105,096,000
10/09/2014	34,800	1.80 ▲	5.45	34,200	34,800	33,000	2,510	87,348,000
09/09/2014	33,000	-1.50 ▼	-4.35	32,100	33,000	32,100	100	3,300,000
08/09/2014	34,500	0.50 ▲	1.47	34,000	34,500	34,000	4,900	169,050,000
05/09/2014	34,000	0.50 ▲	1.49	33,900	34,000	33,900	5,700	193,800,000
04/09/2014	33,500	0.50 ▲	1.52	33,000	33,500	33,000	5,900	197,650,000
03/09/2014	33,000	0.40 ▲	1.23	33,000	33,000	33,000	1,830	60,390,000
29/08/2014	32,600	0.00 ■■	0.00	32,600	32,600	32,600	1,760	57,376,000
28/08/2014	32,600	0.10 ▲	0.31	32,600	32,600	32,600	300	9,780,000
27/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
26/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
25/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
22/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	210	6,825,000
21/08/2014	32,500	0.50 ▲	1.56	32,500	32,500	32,500	9,000	292,500,000
20/08/2014	32,000	-0.30 ▼	-0.93	32,000	32,000	32,000	90	2,880,000
19/08/2014	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
18/08/2014	32,300	0.50 ▲	1.57	32,000	32,300	32,000	1,660	53,618,000
15/08/2014	31,800	0.30 ▲	0.95	32,000	32,000	31,700	3,450	109,710,000
14/08/2014	31,500	0.50 ▲	1.61	31,000	31,500	31,000	4,150	130,725,000
13/08/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/08/2014	31,000	0.40 ▲	1.31	31,000	31,000	31,000	750	23,250,000
11/08/2014	30,600	-0.20 ▼	-0.65	30,600	30,600	30,600	360	11,016,000
08/08/2014	30,800	0.30 ▲	0.98	30,500	30,800	30,500	2,050	63,140,000
07/08/2014	30,500	0.40 ▲	1.33	30,300	30,500	30,300	5,230	159,515,000
06/08/2014	30,100	-0.10 ▼	-0.33	30,100	30,100	30,100	350	10,535,000
05/08/2014	30,200	-0.50 ▼	-1.63	30,700	30,700	30,200	1,050	31,710,000
04/08/2014	30,700	-0.10 ▼	-0.32	30,700	30,700	30,700	70	2,149,000
01/08/2014	30,800	0.30 ▲	0.98	30,800	30,800	30,800	10	308,000
31/07/2014	30,500	0.50 ▲	1.67	30,500	30,500	30,500	10	305,000
30/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	890	26,700,000
25/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,400	162,000,000
24/07/2014	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	20	600,000
23/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/07/2014	32,000	1.00 ▲	3.23	32,000	32,000	32,000	20	640,000
18/07/2014	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	180	5,580,000
17/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/07/2014	32,000	-1.00 ▼	-3.03	33,000	33,000	32,000	120	3,840,000
15/07/2014	33,000	1.40 ▲	4.43	33,000	33,000	33,000	10	330,000
14/07/2014	31,600	2.00 ▲	6.76	31,600	31,600	31,600	10	316,000
11/07/2014	29,600	0.00 ■■	0.00	29,600	29,600	29,600	1,100	32,560,000
10/07/2014	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/07/2014	29,600	0.00 ■■	0.00	29,600	29,600	29,600	90	2,664,000
08/07/2014	29,600	-0.40 ▼	-1.33	29,600	29,600	29,600	180	5,328,000
07/07/2014	30,000	0.50 ▲	1.69	30,000	30,000	30,000	100	3,000,000
04/07/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	80	2,360,000
03/07/2014	29,500	0.10 ▲	0.34	29,500	29,500	29,500	1,530	45,135,000
02/07/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
01/07/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	80	2,352,000
30/06/2014	29,400	-0.10 ▼	-0.34	29,400	29,400	29,400	3,000	88,200,000
27/06/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
26/06/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/06/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	720	21,240,000
24/06/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,880	84,960,000
23/06/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
20/06/2014	29,500	-0.20 ▼	-0.67	29,500	29,500	29,500	2,840	83,780,000
19/06/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
18/06/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
17/06/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
16/06/2014	29,700	0.20 ▲	0.68	29,700	29,700	29,700	870	25,839,000
13/06/2014	29,500	-0.30 ▼	-1.01	29,600	29,600	29,500	250	7,375,000
12/06/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
11/06/2014	29,800	-0.10 ▼	-0.33	29,800	29,800	29,800	350	10,430,000
10/06/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	200	5,980,000
09/06/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/06/2014	29,900	0.80 ▲	2.75	29,900	29,900	29,900	150	4,485,000
05/06/2014	29,100	-0.10 ▼	-0.34	29,100	29,100	29,100	1,720	50,052,000
04/06/2014	29,200	-0.30 ▼	-1.02	29,200	29,200	29,200	2,620	76,504,000
03/06/2014	29,500	0.00 ■■	0.00	29,300	29,500	29,200	2,550	75,225,000
02/06/2014	29,500	0.30 ▲	1.03	29,200	29,500	29,200	1,810	53,395,000
30/05/2014	29,200	0.30 ▲	1.04	29,300	29,300	29,200	9,100	265,720,000
29/05/2014	28,900	-1.10 ▼	-3.67	28,900	28,900	28,900	100	2,890,000
28/05/2014	30,000	0.00 ■■	0.00	29,200	30,100	29,100	4,240	127,200,000
27/05/2014	30,000	0.70 ▲	2.39	30,000	30,000	30,000	1,000	30,000,000
26/05/2014	29,300	0.10 ▲	0.34	29,300	29,300	29,300	5,000	146,500,000
23/05/2014	29,200	-0.80 ▼	-2.67	29,000	29,200	29,000	2,090	61,028,000
22/05/2014	30,000	0.10 ▲	0.33	30,000	30,000	30,000	10,500	315,000,000
21/05/2014	29,900	0.80 ▲	2.75	29,900	29,900	29,900	390	11,661,000
20/05/2014	29,100	0.10 ▲	0.34	30,000	30,000	29,100	1,090	31,719,000
19/05/2014	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	500	14,500,000
16/05/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
15/05/2014	29,500	1.40 ▲	4.98	29,500	29,500	29,500	1,000	29,500,000
14/05/2014	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	10	281,000
13/05/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/05/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/05/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/05/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/05/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,580	141,980,000
06/05/2014	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	500	15,500,000
05/05/2014	32,000	-0.60 ▼	-1.84	32,000	32,000	32,000	100	3,200,000
29/04/2014	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
28/04/2014	32,600	2.10 ▲	6.89	31,000	32,600	31,000	5,010	163,326,000
25/04/2014	30,500	-1.50 ▼	-4.69	30,500	30,500	30,500	4,940	150,670,000
24/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
17/04/2014	32,000	0.60 ▲	1.91	32,000	32,000	32,000	10	320,000
16/04/2014	31,400	-1.10 ▼	-3.38	31,400	31,400	31,400	10	314,000
15/04/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,000	1,110	36,075,000
14/04/2014	32,500	1.50 ▲	4.84	33,000	33,100	32,500	2,260	73,450,000
11/04/2014	31,000	0.00 ■■	0.00	30,000	31,000	30,000	2,610	80,910,000
10/04/2014	31,000	0.60 ▲	1.97	31,000	31,000	31,000	2,080	64,480,000
08/04/2014	30,400	0.30 ▲	1.00	30,500	30,500	30,400	2,000	60,800,000
07/04/2014	30,100	0.10 ▲	0.33	30,100	30,100	30,100	2,500	75,250,000
04/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/04/2014	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	4,000	120,000,000
02/04/2014	30,500	0.50 ▲	1.67	30,500	30,500	30,500	1,820	55,510,000
01/04/2014	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	90	2,700,000
31/03/2014	30,500	-0.50 ▼	-1.61	30,000	30,500	30,000	1,650	50,325,000
28/03/2014	31,000	0.50 ▲	1.64	30,500	31,000	30,500	1,860	57,660,000
27/03/2014	30,500	0.00 ■■	0.00	30,000	31,000	30,000	2,950	89,975,000
26/03/2014	30,500	0.30 ▲	0.99	30,200	30,500	30,100	7,260	221,430,000
25/03/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
24/03/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	10	302,000
21/03/2014	30,200	0.20 ▲	0.67	28,000	30,200	28,000	2,010	60,702,000
20/03/2014	30,000	0.30 ▲	1.01	30,000	30,000	30,000	1,300	39,000,000
19/03/2014	29,700	-0.40 ▼	-1.33	30,200	30,200	29,700	11,280	335,016,000
18/03/2014	30,100	0.40 ▲	1.35	30,000	30,200	30,000	13,740	413,574,000
17/03/2014	29,700	0.20 ▲	0.68	29,700	29,700	29,700	2,360	70,092,000
14/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
13/03/2014	29,500	-0.30 ▼	-1.01	29,500	29,500	29,500	3,000	88,500,000
12/03/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
11/03/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	3,000	89,400,000
10/03/2014	29,800	0.30 ▲	1.02	29,600	29,800	29,600	3,300	98,340,000
07/03/2014	29,500	0.40 ▲	1.37	29,500	29,500	29,500	90	2,655,000
06/03/2014	29,100	-0.90 ▼	-3.00	29,900	30,000	29,100	3,100	90,210,000
05/03/2014	30,000	0.50 ▲	1.69	29,500	30,000	27,500	5,770	173,100,000
04/03/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	810	23,895,000
03/03/2014	29,500	0.00 ■■	0.00	29,500	29,900	29,500	3,670	108,265,000
28/02/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
27/02/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
26/02/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/02/2014	29,500	0.00 ■■	0.00	29,100	29,500	29,100	2,450	72,275,000
24/02/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,190	64,605,000
21/02/2014	29,500	0.40 ▲	1.37	29,500	29,500	29,500	2,000	59,000,000
20/02/2014	29,100	-0.90 ▼	-3.00	30,000	30,000	29,100	4,650	135,315,000
19/02/2014	30,000	1.00 ▲	3.45	29,000	30,000	29,000	620	18,600,000
18/02/2014	29,000	0.00 ■■	0.00	29,200	29,200	29,000	1,530	44,370,000
17/02/2014	29,000	1.00 ▲	3.57	29,000	29,000	29,000	3,300	95,700,000
14/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
13/02/2014	28,000	0.00 ■■	0.00	28,000	28,200	28,000	4,000	112,000,000
12/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/02/2014	28,000	0.00 ■■	0.00	27,000	28,000	27,000	1,090	30,520,000
10/02/2014	28,000	1.00 ▲	3.70	28,000	28,000	28,000	300	8,400,000
07/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/01/2014	27,000	0.40 ▲	1.50	26,600	27,000	26,600	5,100	137,700,000
23/01/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
22/01/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
21/01/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
20/01/2014	26,600	0.10 ▲	0.38	27,000	27,000	26,600	3,850	102,410,000
17/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/01/2014	26,500	-0.50 ▼	-1.85	26,600	26,600	26,500	500	13,250,000
15/01/2014	27,000	0.50 ▲	1.89	27,000	27,000	27,000	1,300	35,100,000
14/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	11,100	294,150,000
10/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	4,000	106,000,000
09/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,980	52,470,000
08/01/2014	26,500	0.00 ■■	0.00	27,000	27,000	26,500	1,010	26,765,000
07/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	25,100	3,820	101,230,000
06/01/2014	26,500	0.50 ▲	1.92	25,700	26,500	25,700	6,690	177,285,000
03/01/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
02/01/2014	26,000	0.50 ▲	1.96	25,800	26,000	25,800	1,150	29,900,000
31/12/2013	25,500	-0.50 ▼	-1.92	25,700	25,700	25,500	180	4,590,000
30/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	690	17,940,000
27/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/12/2013	26,000	-1.20 ▼	-4.41	26,000	27,200	26,000	4,560	118,560,000
23/12/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
20/12/2013	27,200	1.00 ▲	3.82	27,000	27,200	27,000	2,000	54,400,000
19/12/2013	26,200	-0.30 ▼	-1.13	26,200	26,200	26,200	1,000	26,200,000
18/12/2013	26,500	1.00 ▲	3.92	26,500	26,500	26,500	190	5,035,000
17/12/2013	25,500	-0.30 ▼	-1.16	25,500	25,500	25,500	300	7,650,000
16/12/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
13/12/2013	25,800	0.30 ▲	1.18	25,800	25,800	25,800	2,000	51,600,000
12/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	130	3,315,000
11/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/12/2013	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	30	765,000
09/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,150	55,900,000
06/12/2013	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,000	26,000,000
05/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/12/2013	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	40	1,020,000
03/12/2013	25,600	0.50 ▲	1.99	25,100	25,600	25,100	7,090	181,504,000
02/12/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,150	28,865,000
29/11/2013	25,100	0.10 ▲	0.40	25,100	25,100	25,100	300	7,530,000
28/11/2013	25,000	0.00 ■■	0.00	25,100	25,200	25,000	260	6,500,000
27/11/2013	25,000	0.00 ■■	0.00	25,500	25,500	25,000	910	22,750,000
26/11/2013	25,000	-1.50 ▼	-5.66	26,000	26,000	25,000	120	3,000,000
25/11/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/11/2013	26,500	0.60 ▲	2.32	26,600	26,600	26,500	960	25,440,000
21/11/2013	27,900	0.40 ▲	1.45	27,500	27,900	27,000	2,970	82,863,000
20/11/2013	27,500	0.00 ■■	0.00	27,000	27,500	26,600	2,040	56,100,000
19/11/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/11/2013	27,500	0.00 ■■	0.00	27,500	27,700	27,500	3,580	98,450,000
15/11/2013	27,500	-0.30 ▼	-1.08	27,700	27,700	27,500	200	5,500,000
14/11/2013	27,800	1.10 ▲	4.12	27,800	27,800	27,800	100	2,780,000
13/11/2013	26,700	-1.20 ▼	-4.30	26,800	26,800	26,500	390	10,413,000
12/11/2013	27,900	1.40 ▲	5.28	28,000	28,000	26,500	4,600	128,340,000
11/11/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/11/2013	26,500	1.00 ▲	3.92	26,000	26,500	26,000	2,450	64,925,000
07/11/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/11/2013	25,500	0.50 ▲	2.00	25,000	25,500	25,000	270	6,885,000
05/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
04/11/2013	25,000	-0.60 ▼	-2.34	25,500	25,500	25,000	1,390	34,750,000
01/11/2013	25,600	0.10 ▲	0.39	23,900	25,600	23,900	20	512,000
31/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	24,500	600	15,300,000
25/10/2013	25,500	0.70 ▲	2.82	25,500	25,500	25,500	2,100	53,550,000
24/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
23/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
22/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	80	1,984,000
21/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/10/2013	24,800	-0.10 ▼	-0.40	24,800	24,800	24,500	320	7,936,000
17/10/2013	24,900	0.90 ▲	3.75	24,000	24,900	24,000	240	5,976,000
16/10/2013	24,000	-1.00 ▼	-4.00	24,100	24,100	24,000	200	4,800,000
15/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/10/2013	25,000	0.50 ▲	2.04	22,800	25,000	22,800	2,500	62,500,000
09/10/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
08/10/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/10/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/10/2013	24,500	0.50 ▲	2.08	24,600	24,600	24,500	300	7,350,000
03/10/2013	24,000	1.50 ▲	6.67	24,000	24,000	24,000	10	240,000
02/10/2013	22,500	-1.60 ▼	-6.64	22,500	22,500	22,500	40	900,000
01/10/2013	24,100	-0.90 ▼	-3.60	24,900	24,900	24,100	940	22,654,000
30/09/2013	25,000	0.30 ▲	1.21	25,000	25,000	25,000	2,000	50,000,000
27/09/2013	24,700	-0.30 ▼	-1.20	24,700	24,700	24,600	210	5,187,000
26/09/2013	25,000	0.50 ▲	2.04	25,000	25,000	25,000	450	11,250,000
25/09/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/09/2013	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	180	4,410,000
23/09/2013	24,700	-0.40 ▼	-1.59	24,700	24,700	24,700	2,080	51,376,000
20/09/2013	25,100	-0.40 ▼	-1.57	25,000	25,400	25,000	300	7,530,000
19/09/2013	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	10	255,000
18/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/09/2013	26,000	0.00 ■■	0.00	25,000	26,000	24,200	5,110	132,860,000
13/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
11/09/2013	26,000	0.40 ▲	1.56	26,000	26,000	26,000	150	3,900,000
10/09/2013	25,600	0.00 ■■	0.00	24,000	25,600	24,000	1,010	25,856,000
09/09/2013	25,600	1.60 ▲	6.67	24,500	25,600	24,500	1,770	45,312,000
06/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/09/2013	24,000	0.50 ▲	2.13	24,000	24,000	24,000	10	240,000
03/09/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/08/2013	23,500	-1.50 ▼	-6.00	24,000	25,500	23,500	2,100	49,350,000
29/08/2013	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,560	39,000,000
28/08/2013	24,500	0.50 ▲	2.08	24,500	24,500	24,500	90	2,205,000
27/08/2013	24,000	0.10 ▲	0.42	24,000	24,000	24,000	280	6,720,000
26/08/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/08/2013	23,900	-1.60 ▼	-6.27	23,900	23,900	23,900	20	478,000
22/08/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,500	2,000	51,000,000
21/08/2013	25,000	0.50 ▲	2.04	24,600	25,000	24,600	560	14,000,000
20/08/2013	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	90	2,205,000
19/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,000	75,000,000
15/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
13/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	120	3,000,000
08/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	110	2,750,000
06/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
02/08/2013	25,000	0.50 ▲	2.04	25,000	25,000	25,000	980	24,500,000
01/08/2013	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	90	2,205,000
31/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
29/07/2013	25,000	0.50 ▲	2.04	24,500	25,000	24,500	10,500	262,500,000
26/07/2013	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	230	5,635,000
25/07/2013	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	100	2,460,000
24/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
22/07/2013	25,000	1.20 ▲	5.04	25,000	25,000	25,000	10	250,000
19/07/2013	23,800	0.00 ■■	0.00	25,000	25,000	23,800	190	4,522,000
18/07/2013	23,800	-1.20 ▼	-4.80	25,400	25,400	23,800	4,210	100,198,000
17/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
11/07/2013	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	3,630	90,750,000
10/07/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
09/07/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
08/07/2013	25,200	0.20 ▲	0.80	25,200	25,200	25,200	410	10,332,000
05/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
04/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	480	12,000,000
03/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
02/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
01/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/06/2013	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	600	15,000,000
24/06/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
21/06/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
20/06/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
19/06/2013	25,300	-0.20 ▼	-0.78	25,000	25,500	25,000	3,620	91,586,000
18/06/2013	25,500	0.30 ▲	1.19	26,000	26,000	25,500	1,140	29,070,000
17/06/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
14/06/2013	25,200	-0.20 ▼	-0.79	25,200	25,200	25,200	700	17,640,000
13/06/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
12/06/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
11/06/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
10/06/2013	25,400	0.10 ▲	0.40	25,200	25,500	25,200	4,210	106,934,000
07/06/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
06/06/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
05/06/2013	25,300	-1.20 ▼	-4.53	26,500	26,500	25,300	1,680	42,504,000
04/06/2013	26,500	-0.50 ▼	-1.85	26,000	26,500	26,000	2,950	78,175,000
03/06/2013	27,000	0.50 ▲	1.89	27,000	27,000	27,000	1,690	45,630,000
31/05/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
30/05/2013	26,500	0.50 ▲	1.92	26,000	26,500	26,000	2,010	53,265,000
29/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,190	30,940,000
28/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	410	10,660,000
24/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/05/2013	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,500	39,000,000
20/05/2013	25,500	0.50 ▲	2.00	25,000	25,500	25,000	3,860	98,430,000
17/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
16/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
15/05/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	110	2,750,000
14/05/2013	25,500	1.00 ▲	4.08	24,500	25,500	24,500	1,100	28,050,000
13/05/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/05/2013	24,500	0.00 ■■	0.00	24,500	24,600	24,500	1,750	42,875,000
09/05/2013	24,500	0.18 ▲	0.74	23,000	24,500	23,000	2,520	61,740,000
08/05/2013	24,320	0.02 ▲	0.08	24,320	24,320	24,320	0	0
07/05/2013	25,500	-0.50 ▼	-1.92	25,900	26,000	25,500	4,190	106,845,000
06/05/2013	26,000	1.20 ▲	4.84	25,500	26,000	25,500	5,400	140,400,000
03/05/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/05/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/04/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/04/2013	24,800	0.30 ▲	1.22	24,800	24,800	24,800	5,090	126,232,000
24/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/04/2013	24,500	0.00 ■■	0.00	24,300	24,500	24,300	400	9,800,000
22/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,430	59,535,000
18/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,300	5,130	125,685,000
17/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,600	88,200,000
16/04/2013	24,500	0.10 ▲	0.41	24,400	24,500	24,000	2,890	70,805,000
15/04/2013	24,400	-0.30 ▼	-1.21	24,000	24,500	24,000	1,410	34,404,000
12/04/2013	24,700	0.00 ■■	0.00	24,500	24,700	24,500	4,850	119,795,000
11/04/2013	24,700	0.10 ▲	0.41	24,700	24,900	24,700	1,490	36,803,000
10/04/2013	24,600	0.10 ▲	0.41	24,500	24,900	24,500	2,110	51,906,000
09/04/2013	24,500	-0.70 ▼	-2.78	24,300	24,500	24,300	120	2,940,000
08/04/2013	25,200	0.30 ▲	1.20	25,200	25,200	25,200	420	10,584,000
05/04/2013	24,900	0.20 ▲	0.81	24,200	25,000	24,000	5,520	137,448,000
04/04/2013	24,700	0.40 ▲	1.65	24,400	24,700	24,400	1,000	24,700,000
03/04/2013	24,300	0.30 ▲	1.25	24,100	24,300	24,100	1,720	41,796,000
02/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
01/04/2013	24,000	-0.30 ▼	-1.23	24,400	24,400	24,000	1,400	33,600,000
29/03/2013	24,300	0.00 ■■	0.00	24,200	24,300	24,200	2,260	54,918,000
28/03/2013	24,300	0.00 ■■	0.00	23,900	24,300	23,900	2,330	56,619,000
27/03/2013	24,300	0.10 ▲	0.41	24,200	24,300	24,200	60	1,458,000
26/03/2013	24,200	0.30 ▲	1.26	24,000	24,200	24,000	1,470	35,574,000
25/03/2013	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	1,650	39,435,000
22/03/2013	24,000	-0.10 ▼	-0.41	24,000	24,100	23,900	6,110	146,640,000
21/03/2013	24,100	0.00 ■■	0.00	24,000	24,200	24,000	8,120	195,692,000
20/03/2013	24,100	-0.10 ▼	-0.41	24,300	24,300	24,100	4,840	116,644,000
19/03/2013	24,200	-0.20 ▼	-0.82	24,200	24,200	24,200	80	1,936,000
18/03/2013	24,400	-0.10 ▼	-0.41	25,000	25,000	24,000	10,960	267,424,000
15/03/2013	24,500	0.10 ▲	0.41	24,400	24,500	24,400	1,350	33,075,000
14/03/2013	24,400	0.40 ▲	1.67	24,200	24,400	24,000	7,300	178,120,000
13/03/2013	24,000	-0.50 ▼	-2.04	24,100	24,100	24,000	4,140	99,360,000
12/03/2013	24,500	0.60 ▲	2.51	24,000	24,500	24,000	9,740	238,630,000
11/03/2013	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	5,450	130,255,000
08/03/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,390	153,360,000
07/03/2013	24,000	0.50 ▲	2.13	24,000	24,000	24,000	1,800	43,200,000
06/03/2013	23,500	1.00 ▲	4.44	23,500	23,500	23,500	5,000	117,500,000
05/03/2013	22,500	0.10 ▲	0.45	23,500	23,500	22,500	2,000	45,000,000
04/03/2013	22,400	-1.50 ▼	-6.28	23,900	23,900	22,400	650	14,560,000
01/03/2013	23,900	-0.50 ▼	-2.05	23,900	23,900	23,900	270	6,453,000
28/02/2013	24,400	-0.60 ▼	-2.40	24,400	24,400	24,400	90	2,196,000
27/02/2013	25,000	0.20 ▲	0.81	23,100	25,000	23,100	790	19,750,000
26/02/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/02/2013	24,800	0.00 ■■	0.00	25,000	25,000	24,700	340	8,432,000
22/02/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	120	2,976,000
21/02/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/02/2013	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	300	7,440,000
19/02/2013	24,900	-0.60 ▼	-2.35	24,800	24,900	24,800	1,410	35,109,000
18/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3,900	99,450,000
06/02/2013	25,500	0.00 ■■	0.00	25,000	25,500	25,000	3,010	76,755,000
05/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,400	3,640	92,820,000
04/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,030	51,765,000
31/01/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	5,010	127,755,000
30/01/2013	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	110	2,805,000
29/01/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	3,770	96,889,000
28/01/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	30	771,000
25/01/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
24/01/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
23/01/2013	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	1,170	30,069,000
22/01/2013	26,000	0.00 ■■	0.00	26,000	26,000	25,800	1,680	43,680,000
21/01/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/01/2013	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
17/01/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
16/01/2013	25,500	-0.90 ▼	-3.41	26,400	26,400	25,500	1,410	35,955,000
15/01/2013	26,400	1.10 ▲	4.35	24,900	26,400	24,900	30	792,000
14/01/2013	25,300	-0.90 ▼	-3.44	25,300	25,300	25,300	10	253,000
11/01/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
10/01/2013	26,200	0.70 ▲	2.75	26,200	26,200	26,100	1,200	31,440,000
09/01/2013	27,500	0.50 ▲	1.85	27,500	27,500	27,500	600	16,500,000
08/01/2013	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	4,000	108,000,000
07/01/2013	27,100	0.10 ▲	0.37	27,000	27,100	27,000	1,630	44,173,000
04/01/2013	27,000	0.00 ■■	0.00	27,000	27,200	27,000	4,070	109,890,000
03/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,500	40,500,000
02/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
28/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/12/2012	27,000	0.00 ■■	0.00	26,500	27,000	26,500	1,130	30,510,000
26/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/12/2012	27,000	0.50 ▲	1.89	25,500	27,000	25,500	150	4,050,000
21/12/2012	26,500	0.50 ▲	1.92	26,500	26,500	26,500	500	13,250,000
20/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	210	5,460,000
19/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/12/2012	26,000	1.00 ▲	4.00	25,500	26,000	25,500	790	20,540,000
14/12/2012	25,000	0.70 ▲	2.88	24,500	25,000	24,500	2,780	69,500,000
13/12/2012	24,300	0.00 ■■	0.00	24,600	24,600	24,300	1,000	24,300,000
12/12/2012	24,300	0.30 ▲	1.25	24,100	24,300	24,100	660	16,038,000
11/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/12/2012	24,000	0.30 ▲	1.27	24,000	24,000	24,000	10	240,000
30/11/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
29/11/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
28/11/2012	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	90	2,133,000
27/11/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,000	23,800,000
26/11/2012	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	90	2,142,000
23/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
22/11/2012	24,000	0.10 ▲	0.42	24,000	24,000	24,000	260	6,240,000
21/11/2012	23,900	-0.10 ▼	-0.42	23,900	23,900	23,800	4,790	114,481,000
20/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	470	11,280,000
14/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
13/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/11/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/11/2012	24,000	0.10 ▲	0.42	24,000	24,000	24,000	350	8,400,000
08/11/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/11/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/11/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/11/2012	23,900	0.10 ▲	0.42	23,900	23,900	23,900	250	5,975,000
02/11/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
01/11/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
31/10/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
30/10/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/10/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
26/10/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
25/10/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/10/2012	23,800	-0.50 ▼	-2.06	24,300	24,300	23,800	1,050	24,990,000
23/10/2012	24,300	0.10 ▲	0.41	24,300	24,300	24,200	2,980	72,414,000
22/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	3,280	79,376,000
19/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/10/2012	24,200	0.10 ▲	0.41	24,200	24,200	24,200	500	12,100,000
17/10/2012	24,100	0.00 ■■	0.00	24,300	24,300	24,100	100	2,410,000
16/10/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	400	9,640,000
15/10/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
12/10/2012	24,100	0.10 ▲	0.42	24,100	24,100	24,100	40	964,000
11/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/10/2012	24,000	0.30 ▲	1.27	24,000	24,000	24,000	1,500	36,000,000
09/10/2012	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	90	2,133,000
08/10/2012	24,100	0.10 ▲	0.42	24,000	24,100	24,000	240	5,784,000
05/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30	720,000
02/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
01/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/09/2012	24,000	0.30 ▲	1.27	24,000	24,000	24,000	2,000	48,000,000
27/09/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
26/09/2012	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	10	237,000
25/09/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/09/2012	23,800	-0.20 ▼	-0.83	23,800	23,900	23,800	2,410	57,358,000
21/09/2012	24,000	0.10 ▲	0.42	24,000	24,000	24,000	1,230	29,520,000
20/09/2012	23,900	-0.20 ▼	-0.83	23,900	23,900	23,900	100	2,390,000
19/09/2012	24,100	0.10 ▲	0.42	23,700	24,100	23,700	4,500	108,450,000
18/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/09/2012	24,000	0.20 ▲	0.84	24,000	24,000	24,000	3,000	72,000,000
12/09/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
11/09/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	10	238,000
10/09/2012	23,800	-0.20 ▼	-0.83	24,000	24,000	23,600	2,720	64,736,000
07/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/09/2012	24,000	0.70 ▲	3.00	23,500	24,000	23,500	2,540	60,960,000
05/09/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
04/09/2012	23,300	-0.60 ▼	-2.51	23,400	23,400	23,300	2,300	53,590,000
31/08/2012	23,900	0.00 ■■	0.00	24,000	24,000	23,600	3,700	88,430,000
30/08/2012	23,900	0.30 ▲	1.27	23,900	23,900	23,900	2,020	48,278,000
29/08/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	3,330	78,588,000
28/08/2012	23,600	0.30 ▲	1.29	23,600	23,600	23,600	1,000	23,600,000
27/08/2012	23,300	1.10 ▲	4.95	22,700	23,300	22,700	2,560	59,648,000
24/08/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
23/08/2012	22,200	-1.00 ▼	-4.31	22,600	22,700	22,200	4,250	94,350,000
22/08/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	90	2,088,000
21/08/2012	23,200	-0.90 ▼	-3.73	24,000	24,000	23,200	3,120	72,384,000
20/08/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
17/08/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
16/08/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
15/08/2012	24,100	0.10 ▲	0.42	24,000	24,100	24,000	110	2,651,000
14/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
13/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,100	26,400,000
10/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/08/2012	24,000	0.60 ▲	2.56	23,500	24,000	23,500	3,100	74,400,000
07/08/2012	23,400	0.10 ▲	0.43	23,300	23,400	23,200	1,960	45,864,000
06/08/2012	23,300	0.20 ▲	0.87	23,100	23,300	23,100	5,560	129,548,000
03/08/2012	23,100	-0.20 ▼	-0.86	23,200	23,200	23,100	150	3,465,000
02/08/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
01/08/2012	23,300	-0.10 ▼	-0.43	23,300	23,300	23,300	1,320	30,756,000
31/07/2012	23,400	0.40 ▲	1.74	23,000	23,400	23,000	5,130	120,042,000
30/07/2012	23,000	0.00 ■■	0.00	23,500	23,500	23,000	8,390	192,970,000
27/07/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,350	31,050,000
26/07/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
25/07/2012	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	10	230,000
24/07/2012	23,200	0.20 ▲	0.87	23,200	23,200	23,200	270	6,264,000
23/07/2012	23,000	-1.00 ▼	-4.17	23,600	23,900	23,000	5,030	115,690,000
20/07/2012	24,000	0.10 ▲	0.42	24,000	24,000	24,000	7,340	176,160,000
19/07/2012	23,900	-0.10 ▼	-0.42	23,800	23,900	23,800	5,360	128,104,000
18/07/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/07/2012	24,000	0.10 ▲	0.42	23,000	24,000	23,000	130	3,120,000
16/07/2012	23,900	-0.10 ▼	-0.42	23,500	23,900	23,500	910	21,749,000
13/07/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	710	17,040,000
12/07/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/07/2012	24,000	0.30 ▲	1.27	22,800	24,000	22,800	100	2,400,000
10/07/2012	23,700	1.10 ▲	4.87	23,700	23,700	23,700	2,500	59,250,000
09/07/2012	22,600	-0.90 ▼	-3.83	22,400	24,000	22,400	6,020	136,052,000
06/07/2012	23,500	-0.50 ▼	-2.08	23,900	23,900	23,500	440	10,340,000
05/07/2012	24,000	0.40 ▲	1.69	24,000	24,000	24,000	6,240	149,760,000
04/07/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/07/2012	23,600	1.10 ▲	4.89	23,600	23,600	23,600	1,730	40,828,000
02/07/2012	22,500	0.30 ▲	1.35	23,300	23,300	22,500	6,270	141,075,000
29/06/2012	22,200	0.30 ▲	1.37	22,900	22,900	22,200	260	5,772,000
28/06/2012	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	120	2,628,000
27/06/2012	23,000	0.80 ▲	3.60	22,800	23,300	21,500	10,950	251,850,000
26/06/2012	22,200	0.00 ■■	0.00	22,000	22,200	22,000	2,600	57,720,000
25/06/2012	22,200	0.10 ▲	0.45	22,100	22,200	22,100	2,220	49,284,000
22/06/2012	22,100	0.10 ▲	0.45	22,000	22,100	22,000	18,300	404,430,000
21/06/2012	22,000	-1.00 ▼	-4.35	22,200	22,200	22,000	4,400	96,800,000
20/06/2012	23,000	1.00 ▲	4.55	22,000	23,000	22,000	9,180	211,140,000
19/06/2012	22,000	-0.80 ▼	-3.51	22,800	22,800	22,000	2,100	46,200,000
18/06/2012	22,800	1.00 ▲	4.59	21,800	22,800	21,800	13,020	296,856,000
15/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	2,000	43,600,000
14/06/2012	21,800	-1.10 ▼	-4.80	21,800	21,800	21,800	2,000	43,600,000
13/06/2012	22,900	1.00 ▲	4.57	21,900	22,900	20,900	13,240	303,196,000
12/06/2012	21,900	1.00 ▲	4.78	20,900	21,900	20,900	100	2,190,000
11/06/2012	20,900	-0.90 ▼	-4.13	22,800	22,800	20,900	790	16,511,000
08/06/2012	21,800	1.00 ▲	4.81	21,000	21,800	20,900	8,120	177,016,000
07/06/2012	20,800	0.20 ▲	0.97	20,100	20,800	20,100	630	13,104,000
06/06/2012	20,600	0.20 ▲	0.98	20,600	20,600	20,600	2,070	42,642,000
05/06/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/06/2012	20,400	-0.20 ▼	-0.97	20,400	20,400	20,400	500	10,200,000
01/06/2012	20,600	0.20 ▲	0.98	20,400	20,600	20,400	90	1,854,000
31/05/2012	20,400	0.00 ■■	0.00	19,600	21,000	19,600	1,280	26,112,000
30/05/2012	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	10	204,000
29/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
28/05/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
25/05/2012	21,400	0.90 ▲	4.39	19,500	21,400	19,500	280	5,992,000
24/05/2012	20,500	0.30 ▲	1.49	20,500	20,500	20,400	800	16,400,000
23/05/2012	20,200	0.00 ■■	0.00	19,500	20,200	19,500	1,000	20,200,000
22/05/2012	20,200	0.90 ▲	4.66	20,000	20,200	20,000	2,130	43,026,000
21/05/2012	19,300	0.90 ▲	4.89	19,300	19,300	19,300	260	5,018,000
18/05/2012	18,400	-0.90 ▼	-4.66	19,300	19,300	18,400	1,570	28,888,000
17/05/2012	19,300	-1.30 ▼	-6.31	19,600	19,600	19,300	520	10,036,000
16/05/2012	20,600	-0.70 ▼	-3.29	20,600	21,300	20,300	5,200	107,120,000
15/05/2012	21,300	-0.80 ▼	-3.62	21,400	21,400	21,300	200	4,260,000
14/05/2012	22,100	-0.90 ▼	-3.91	22,100	22,100	22,100	100	2,210,000
11/05/2012	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	500	11,500,000
10/05/2012	23,500	-0.10 ▼	-0.42	23,000	23,500	22,500	820	19,270,000
09/05/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
08/05/2012	24,600	0.90 ▲	3.80	24,600	24,600	24,600	20	492,000
07/05/2012	23,700	1.10 ▲	4.87	23,700	23,700	23,700	1,700	40,290,000
04/05/2012	22,600	1.00 ▲	4.63	21,600	22,600	21,600	1,210	27,346,000
03/05/2012	21,600	1.00 ▲	4.85	21,000	21,600	21,000	3,030	65,448,000
02/05/2012	20,600	0.40 ▲	1.98	20,600	20,700	20,600	3,200	65,920,000
27/04/2012	20,200	0.50 ▲	2.54	20,200	20,200	20,200	500	10,100,000
26/04/2012	19,700	1.70 ▲	9.44	19,700	19,700	19,700	70	1,379,000
25/04/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/04/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
23/04/2012	18,000	0.50 ▲	2.86	18,000	18,000	18,000	2,000	36,000,000
20/04/2012	17,500	-0.90 ▼	-4.89	17,500	17,500	17,500	10	175,000
19/04/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	2,100	38,640,000
18/04/2012	18,400	0.80 ▲	4.55	18,400	18,400	18,400	70	1,288,000
17/04/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,680	29,568,000
16/04/2012	17,600	-0.90 ▼	-4.86	18,500	18,500	17,600	1,520	26,752,000
13/04/2012	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	1,150	21,275,000
12/04/2012	19,400	-0.60 ▼	-3.00	19,000	19,400	19,000	110	2,134,000
11/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
01/01/1970	60,400	0.00 ■■	0.00	60,400	0	0	0	0

(ĐVT: 1,000 VNĐ)