Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP Thủy Điện - Điện Lực 3
Hydro Power Joint Stock Company – Power No.3
Mã CK:      DRL      66      +1 (+1.52%)      (cập nhật 05:15 24/05/2022)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://www.pc3hp.com.vn
DRL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2022 66,000 1.00 1.52 65,000 66,000 66,000 20 1,320,000
23/05/2022 65,000 -0.10 -0.15 65,100 66,000 65,000 300 19,500,000
20/05/2022 65,100 0.10 0.15 65,000 65,100 65,000 20 1,302,000
19/05/2022 65,000 -1.90 -2.92 66,900 67,000 65,000 180 11,700,000
18/05/2022 66,900 2.90 4.33 64,000 66,900 65,000 50 3,345,000
17/05/2022 64,000 0.00 ■■ 0.00 64,000 64,000 62,400 260 16,640,000
13/05/2022 64,000 -3.00 -4.69 67,000 67,000 64,000 450 28,800,000
12/05/2022 67,000 0.20 0.30 66,800 67,000 66,500 70 4,690,000
11/05/2022 66,800 -1.20 -1.80 68,000 66,900 66,800 20 1,336,000
10/05/2022 68,000 0.30 0.44 67,700 68,000 68,000 10 680,000
29/04/2022 68,000 -0.90 -1.32 68,900 68,000 67,200 430 29,240,000
28/04/2022 68,900 -0.10 -0.15 69,000 69,000 66,000 50 3,445,000
27/04/2022 69,000 1.00 1.45 68,000 69,000 69,000 20 1,380,000
26/04/2022 68,000 1.50 2.21 66,500 68,000 65,000 30 2,040,000
25/04/2022 66,500 -1.50 -2.26 68,000 66,500 66,500 30 1,995,000
23/04/2022 68,000 -1.00 -1.47 69,000 69,000 67,000 220 14,960,000
22/04/2022 68,000 -1.00 -1.47 69,000 69,000 67,000 220 14,960,000
21/04/2022 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 100 6,900,000
20/04/2022 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
19/04/2022 69,000 0.10 0.14 68,900 69,000 66,700 110 7,590,000
18/04/2022 68,900 3.90 5.66 65,000 69,000 67,000 220 15,158,000
16/04/2022 65,000 -3.00 -4.62 68,000 68,000 65,000 100 6,500,000
15/04/2022 65,000 -3.00 -4.62 68,000 68,000 65,000 100 6,500,000
14/04/2022 68,000 3.00 4.41 65,000 68,000 68,000 50 3,400,000
13/04/2022 65,000 -2.10 -3.23 67,100 67,100 65,000 30 1,950,000
12/04/2022 67,100 -0.90 -1.34 68,000 68,000 67,100 190 12,749,000
08/04/2022 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 10 680,000
07/04/2022 68,000 0.00 ■■ 0.00 68,000 68,200 68,000 870 59,160,000
06/04/2022 68,000 0.00 ■■ 0.00 68,000 69,000 67,500 200 13,600,000
05/04/2022 68,000 1.00 1.47 67,000 68,000 67,900 20 1,360,000
04/04/2022 67,000 0.80 1.19 66,200 67,300 67,000 50 3,350,000
31/03/2022 66,200 -1.60 -2.42 67,800 67,800 66,100 80 5,296,000
30/03/2022 67,800 -0.10 -0.15 67,900 67,800 67,500 580 39,324,000
28/03/2022 67,900 -0.10 -0.15 68,000 67,900 67,900 40 2,716,000
25/03/2022 68,000 -1.00 -1.47 69,000 69,000 65,000 130 8,840,000
24/03/2022 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 30 2,070,000
23/03/2022 69,000 0.00 ■■ 0.00 69,000 69,000 68,000 70 4,830,000
22/03/2022 69,000 1.20 1.74 67,800 69,000 69,000 570 39,330,000
18/03/2022 67,800 0.00 ■■ 0.00 67,800 67,800 67,800 10 678,000
17/03/2022 67,800 -0.10 -0.15 67,900 67,800 67,600 220 14,916,000
15/03/2022 67,900 0.90 1.33 67,000 67,900 65,500 110 7,469,000
14/03/2022 67,000 -2.40 -3.58 69,400 67,000 64,900 660 44,220,000
11/03/2022 69,400 4.40 6.34 65,000 69,400 69,400 10 694,000
10/03/2022 65,000 -3.00 -4.62 68,000 65,200 65,000 1,190 77,350,000
09/03/2022 68,000 1.00 1.47 67,000 68,000 67,200 140 9,520,000
07/03/2022 67,000 1.20 1.79 65,800 67,000 67,000 30 2,010,000
04/03/2022 65,800 -0.10 -0.15 65,900 66,200 65,800 260 17,108,000
03/03/2022 65,900 0.40 0.61 65,500 67,500 65,400 510 33,609,000
02/03/2022 65,500 0.20 0.31 65,300 65,500 65,500 70 4,585,000
01/03/2022 65,300 -0.70 -1.07 66,000 66,000 65,300 130 8,489,000
25/02/2022 66,000 0.00 ■■ 0.00 66,000 66,900 66,000 110 7,260,000
24/02/2022 66,000 1.00 1.52 65,000 66,000 65,000 50 3,300,000
22/02/2022 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100 6,500,000
21/02/2022 65,000 -3.00 -4.62 68,000 65,000 64,500 20 1,300,000
19/02/2022 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
16/02/2022 68,000 3.50 5.15 64,500 68,000 68,000 20 1,360,000
15/02/2022 64,500 -1.50 -2.33 66,000 64,500 64,500 10 645,000
14/02/2022 66,000 0.80 1.21 65,200 66,000 66,000 40 2,640,000
10/02/2022 65,200 0.20 0.31 65,000 65,200 65,000 40 2,608,000
09/02/2022 65,000 -0.50 -0.77 65,500 65,500 65,000 190 12,350,000
08/02/2022 65,500 -0.50 -0.76 66,000 66,000 65,500 240 15,720,000
07/02/2022 66,000 0.90 1.36 65,100 68,500 68,500 290 19,140,000
28/01/2022 68,500 3.40 4.96 65,100 68,500 68,500 30 2,055,000
27/01/2022 65,100 0.10 0.15 65,000 65,100 65,100 10 651,000
26/01/2022 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20 1,300,000
25/01/2022 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 110 7,150,000
24/01/2022 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20 1,300,000
21/01/2022 65,000 0.00 ■■ 0.00 65,000 66,000 65,000 70 4,550,000
20/01/2022 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 50 3,250,000
19/01/2022 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 10 650,000
18/01/2022 65,000 -1.00 -1.54 66,000 66,000 65,000 50 3,250,000
14/01/2022 66,000 -0.50 -0.76 66,500 66,000 62,200 50 3,300,000
12/01/2022 66,500 1.20 1.80 65,300 66,600 66,000 630 41,895,000
11/01/2022 65,300 0.00 ■■ 0.00 65,300 65,300 65,000 50 3,265,000
10/01/2022 65,300 0.30 0.46 65,000 65,500 64,900 210 13,713,000
07/01/2022 65,000 -0.50 -0.77 65,500 65,000 63,500 190 12,350,000
05/01/2022 65,500 0.00 ■■ 0.00 65,000 65,500 65,500 120 7,860,000
04/01/2022 65,000 0.00 ■■ 0.00 65,300 66,000 65,000 210 13,650,000
03/01/2022 69,400 -3.10 -4.47 72,500 69,400 69,400 90 6,246,000
31/12/2021 65,300 -1.70 -2.60 67,000 65,300 64,100 140 9,142,000
30/12/2021 67,000 0.10 0.15 66,900 67,000 67,000 90 6,030,000
29/12/2021 67,000 0.10 0.15 66,900 67,000 67,000 90 6,030,000
21/12/2021 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80 5,200,000
20/12/2021 65,000 0.10 0.15 65,000 65,100 65,000 20 1,300,000
19/12/2021 65,000 0.40 0.62 64,600 65,000 65,000 100 6,500,000
17/12/2021 65,000 0.40 0.62 64,600 65,000 65,000 100 6,500,000
13/12/2021 64,600 0.60 0.93 64,600 68,000 64,600 180 11,628,000
10/12/2021 64,600 -4.80 -7.43 69,400 65,100 64,600 30 1,938,000
09/12/2021 69,400 0.00 ■■ 0.00 69,400 69,400 69,400 130 9,022,000
03/12/2021 69,400 -1.60 -2.31 71,000 69,400 69,400 90 6,246,000
02/12/2021 72,500 3.10 4.28 69,400 73,000 72,500 30 2,175,000
01/12/2021 69,400 4.50 6.48 64,900 69,400 69,000 20 1,388,000
30/11/2021 64,900 -3.10 -4.78 68,000 67,000 64,900 90 5,841,000
29/11/2021 68,000 0.10 0.15 67,900 68,000 67,500 60 4,080,000
26/11/2021 67,900 0.10 0.15 67,800 67,900 67,800 40 2,716,000
25/11/2021 67,800 0.20 0.29 67,600 67,800 67,800 100 6,780,000
23/11/2021 67,600 -2.50 -3.70 70,100 67,600 67,600 10 676,000
22/11/2021 70,100 -2.40 -3.42 72,500 70,200 70,100 60 4,206,000
19/11/2021 72,500 -2.50 -3.45 75,000 72,500 69,800 150 10,875,000
18/11/2021 75,000 2.50 3.33 72,500 75,000 72,000 680 51,000,000
17/11/2021 72,500 1.30 1.79 71,200 72,500 71,200 170 12,325,000
16/11/2021 71,200 0.20 0.28 71,000 71,200 71,000 610 43,432,000
15/11/2021 71,000 0.50 0.70 70,500 71,000 70,500 130 9,230,000
13/11/2021 65,600 -2.80 -4.27 68,400 70,500 70,000 1,630 106,928,000
12/11/2021 70,500 2.10 2.98 68,400 70,500 70,000 80 5,640,000
11/11/2021 68,400 0.40 0.58 68,000 68,400 68,200 30 2,052,000
10/11/2021 68,000 -2.00 -2.94 70,000 68,100 68,000 100 6,800,000
09/11/2021 70,000 2.40 3.43 67,600 70,000 69,500 70 4,900,000
08/11/2021 67,600 0.60 0.89 67,000 67,800 67,600 60 4,056,000
05/11/2021 67,000 0.80 1.19 66,200 67,000 66,300 220 14,740,000
03/11/2021 66,100 0.10 0.15 66,000 66,100 66,100 50 3,305,000
01/11/2021 66,000 -0.40 -0.61 66,000 66,000 65,300 210 13,860,000
31/10/2021 66,000 2.00 3.03 64,000 66,000 66,000 10 660,000
29/10/2021 66,000 2.00 3.03 64,000 66,000 66,000 10 660,000
28/10/2021 64,000 0.10 0.16 63,900 66,500 64,000 150 9,600,000
26/10/2021 63,900 0.00 ■■ 0.00 63,900 63,900 63,900 40 2,556,000
23/10/2021 63,900 -0.10 -0.16 64,000 63,900 63,900 10 639,000
22/10/2021 63,900 -0.10 -0.16 64,000 63,900 63,900 10 639,000
21/10/2021 64,000 1.00 1.56 63,000 64,000 64,000 10 640,000
20/10/2021 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 50 3,150,000
19/10/2021 63,000 -4.00 -6.35 67,000 63,000 63,000 80 5,040,000
18/10/2021 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 20 1,340,000
13/10/2021 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 50 3,350,000
12/10/2021 67,000 4.00 5.97 63,000 67,000 64,000 640 42,880,000
11/10/2021 63,000 1.60 2.54 61,400 63,000 63,000 60 3,780,000
08/10/2021 61,400 -1.60 -2.61 63,000 61,400 61,400 30 1,842,000
06/10/2021 63,000 2.70 4.29 60,300 63,000 61,000 70 4,410,000
05/10/2021 63,000 2.70 4.29 60,300 63,000 61,000 70 4,410,000
01/10/2021 60,300 -0.30 -0.50 60,600 61,000 60,300 650 39,195,000
30/09/2021 60,600 -1.40 -2.31 62,000 62,200 60,600 350 21,210,000
29/09/2021 62,000 1.60 2.58 60,400 62,000 62,000 160 9,920,000
28/09/2021 60,400 0.20 0.33 60,400 60,600 60,400 700 42,280,000
27/09/2021 60,400 -0.90 -1.49 61,300 60,500 60,400 50 3,020,000
24/09/2021 61,300 1.00 1.63 60,300 61,300 60,300 1,420 87,046,000
23/09/2021 61,300 1.00 1.63 60,300 61,300 60,300 1,420 87,046,000
22/09/2021 60,300 0.00 ■■ 0.00 60,300 61,000 60,300 300 18,090,000
21/09/2021 60,300 0.10 0.17 60,200 60,300 60,300 80 4,824,000
20/09/2021 60,200 -0.10 -0.17 60,200 60,200 60,100 120 7,224,000
18/09/2021 60,200 0.20 0.33 60,000 60,200 59,700 580 34,916,000
17/09/2021 60,200 0.20 0.33 60,000 60,200 59,700 580 34,916,000
16/09/2021 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10 600,000
15/09/2021 60,000 -1.00 -1.67 61,000 60,000 60,000 100 6,000,000
14/09/2021 61,000 0.50 0.82 61,000 61,500 61,000 20 1,220,000
13/09/2021 61,000 1.50 2.46 59,500 61,000 59,000 150 9,150,000
11/09/2021 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 20 1,190,000
10/09/2021 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 20 1,190,000
09/09/2021 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 120 7,140,000
08/09/2021 59,500 -0.50 -0.84 60,000 59,500 59,500 570 33,915,000
07/09/2021 59,500 -0.50 -0.84 60,000 59,500 59,500 570 33,915,000
06/09/2021 60,000 0.50 0.83 59,500 60,000 59,500 760 45,600,000
05/09/2021 57,800 -0.50 -0.87 58,300 58,400 58,400 170 9,826,000
03/09/2021 58,400 0.10 0.17 58,300 58,400 58,400 40 2,336,000
01/09/2021 59,500 -0.10 -0.17 59,600 60,000 59,500 640 38,080,000
31/08/2021 59,600 -1.30 -2.18 60,900 60,000 59,600 270 16,092,000
30/08/2021 60,900 -0.10 -0.16 61,000 61,000 60,900 20 1,218,000
26/08/2021 61,000 0.10 0.16 60,900 61,000 59,900 50 3,050,000
25/08/2021 60,900 -0.10 -0.16 61,000 60,900 60,900 220 13,398,000
24/08/2021 61,000 0.60 0.98 60,400 61,000 60,000 210 12,810,000
23/08/2021 60,400 0.50 0.83 59,900 60,400 60,000 250 15,100,000
20/08/2021 59,900 0.50 0.83 59,400 59,900 59,900 20 1,198,000
18/08/2021 59,400 0.00 ■■ 0.00 59,400 59,400 59,400 1,010 59,994,000
17/08/2021 59,400 -0.10 -0.17 59,500 59,500 59,400 560 33,264,000
16/08/2021 59,500 0.50 0.84 59,000 59,500 59,100 130 7,735,000
13/08/2021 59,000 -1.00 -1.69 60,000 59,000 58,900 110 6,490,000
12/08/2021 60,000 1.50 2.50 58,500 60,000 59,000 970 58,200,000
11/08/2021 58,500 -0.50 -0.85 59,000 59,000 58,500 670 39,195,000
10/08/2021 59,000 1.10 1.86 57,900 59,000 58,400 640 37,760,000
09/08/2021 57,900 -0.30 -0.52 58,200 58,500 57,900 430 24,897,000
08/08/2021 58,200 0.40 0.69 57,800 58,300 58,200 60 3,492,000
06/08/2021 58,200 0.40 0.69 57,800 58,300 58,200 60 3,492,000
05/08/2021 57,800 0.50 0.87 57,300 58,200 57,800 170 9,826,000
04/08/2021 57,300 -1.10 -1.92 58,400 58,100 57,300 240 13,752,000
03/08/2021 58,400 0.10 0.17 58,300 58,400 58,400 40 2,336,000
02/08/2021 58,300 0.30 0.51 58,000 58,300 58,100 260 15,158,000
30/07/2021 58,000 0.40 0.69 57,600 58,000 57,700 120 6,960,000
29/07/2021 57,600 -0.40 -0.69 58,000 57,600 57,500 160 9,216,000
28/07/2021 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 10 580,000
27/07/2021 58,000 -1.00 -1.72 58,000 58,000 57,000 190 11,020,000
26/07/2021 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20 1,160,000
21/07/2021 57,500 -0.20 -0.35 57,700 0 0 90 5,175,000
20/07/2021 57,700 -0.30 -0.52 58,000 57,800 57,700 20 1,154,000
19/07/2021 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 250 14,500,000
17/07/2021 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20 1,160,000
16/07/2021 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20 1,160,000
15/07/2021 58,000 -1.00 -1.72 59,000 58,700 58,000 120 6,960,000
14/07/2021 59,000 0.50 0.85 58,500 59,000 58,900 100 5,900,000
13/07/2021 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 10 585,000
12/07/2021 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 30 1,755,000
09/07/2021 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 10 585,000
08/07/2021 58,500 1.10 1.88 57,400 58,500 57,400 80 4,680,000
07/07/2021 57,400 -0.60 -1.05 58,000 58,000 57,400 230 13,202,000
06/07/2021 58,000 -0.90 -1.55 58,900 58,000 58,000 10 580,000
02/07/2021 58,900 -0.10 -0.17 59,000 59,000 58,900 20 1,178,000
01/07/2021 59,000 0.10 0.17 58,900 59,000 59,000 10 590,000
30/06/2021 58,900 -1.00 -1.70 58,900 58,900 57,900 40 2,356,000
29/06/2021 58,900 0.60 1.02 58,300 59,000 57,600 120 7,068,000
28/06/2021 58,300 0.00 ■■ 0.00 58,300 58,300 58,300 20 1,166,000
27/06/2021 58,300 -0.10 -0.17 58,300 58,300 58,100 190 11,077,000
25/06/2021 58,300 -0.10 -0.17 58,300 58,300 58,100 190 11,077,000
24/06/2021 58,300 0.20 0.34 58,100 58,300 58,300 10 583,000
23/06/2021 58,100 0.10 0.17 58,000 58,100 58,000 40 2,324,000
22/06/2021 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 120 6,960,000
21/06/2021 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20 1,160,000
19/06/2021 58,000 0.50 0.86 58,000 58,500 58,000 170 9,860,000
18/06/2021 58,000 0.50 0.86 58,000 58,500 58,000 170 9,860,000
17/06/2021 58,000 -0.70 -1.21 58,000 58,000 57,300 50 2,900,000
16/06/2021 58,000 -0.10 -0.17 58,100 58,000 58,000 140 8,120,000
14/06/2021 58,000 0.50 0.86 57,500 58,000 57,800 210 12,180,000
12/06/2021 57,500 -0.50 -0.87 58,000 58,500 57,500 310 17,825,000
11/06/2021 57,500 -0.50 -0.87 58,000 58,500 57,500 310 17,825,000
10/06/2021 58,000 0.90 1.55 57,100 58,000 58,000 20 1,160,000
09/06/2021 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 20 1,142,000
08/06/2021 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 30 1,713,000
07/06/2021 57,100 -0.70 -1.23 57,800 57,100 57,100 50 2,855,000
05/06/2021 57,800 0.00 ■■ 0.00 57,800 57,800 57,800 20 1,156,000
04/06/2021 57,800 0.00 ■■ 0.00 57,800 57,800 57,800 20 1,156,000
03/06/2021 57,800 0.00 ■■ 0.00 57,800 57,800 57,800 500 28,900,000
02/06/2021 57,800 0.30 0.52 57,500 57,900 57,000 140 8,092,000
01/06/2021 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 30 1,725,000
31/05/2021 57,500 -0.30 -0.52 57,800 57,500 57,500 110 6,325,000
28/05/2021 57,800 1.20 2.08 56,600 57,800 57,800 40 2,312,000
27/05/2021 56,600 0.60 1.06 56,000 57,000 56,600 90 5,094,000
26/05/2021 56,000 -1.10 -1.96 57,100 57,000 56,000 120 6,720,000
25/05/2021 57,100 0.10 0.18 57,000 57,100 57,000 170 9,707,000
24/05/2021 57,000 -0.20 -0.35 57,200 57,200 57,000 90 5,130,000
20/05/2021 57,200 0.10 0.17 57,100 57,200 57,200 50 2,860,000
19/05/2021 57,100 -0.90 -1.58 58,000 57,500 57,100 100 5,710,000
18/05/2021 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 40 2,320,000
17/05/2021 58,000 1.00 1.72 57,000 58,000 57,000 30 1,740,000
13/05/2021 57,000 -0.50 -0.88 57,500 57,000 57,000 30 1,710,000
12/05/2021 57,500 0.50 0.87 57,500 58,000 57,500 580 33,350,000
11/05/2021 57,500 -0.50 -0.87 58,000 58,000 57,500 510 29,325,000
10/05/2021 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 30 1,740,000
09/05/2021 58,000 -0.90 -1.55 58,900 58,000 57,800 680 39,440,000
07/05/2021 58,000 -0.90 -1.55 58,900 58,000 57,800 680 39,440,000
06/05/2021 58,900 -1.10 -1.87 60,000 59,000 58,700 780 45,942,000
05/05/2021 60,000 1.50 2.50 58,500 60,000 57,400 360 21,600,000
04/05/2021 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 30 1,755,000
03/05/2021 53,100 -3.90 -7.34 57,000 60,900 53,100 90 4,779,000
29/04/2021 58,500 -0.40 -0.68 58,900 58,500 58,500 10 585,000
28/04/2021 58,900 0.50 0.85 58,400 58,900 58,900 130 7,657,000
27/04/2021 58,400 -0.10 -0.17 58,500 58,400 58,400 10 584,000
26/04/2021 58,500 0.90 1.54 57,600 58,500 58,500 150 8,775,000
23/04/2021 57,600 -0.90 -1.56 58,500 58,500 57,600 230 13,248,000
22/04/2021 58,500 -1.20 -2.05 58,500 60,000 57,300 170 9,945,000
20/04/2021 58,500 1.50 2.56 57,000 58,500 58,000 100 5,850,000
19/04/2021 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 100 5,700,000
15/04/2021 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 10 570,000
14/04/2021 57,000 -1.00 -1.75 58,000 58,000 57,000 50 2,850,000
12/04/2021 58,000 0.80 1.38 57,200 58,000 57,600 420 24,360,000
11/04/2021 57,200 -1.30 -2.27 58,500 57,200 57,100 40 2,288,000
09/04/2021 57,200 -1.30 -2.27 58,500 57,200 57,100 40 2,288,000
08/04/2021 58,500 -0.50 -0.85 59,000 58,500 58,500 20 1,170,000
07/04/2021 59,000 1.60 2.71 57,400 59,000 59,000 10 590,000
06/04/2021 57,400 0.40 0.70 57,000 57,500 57,400 60 3,444,000
03/04/2021 53,100 -3.90 -7.34 57,000 0 0 90 4,779,000
01/04/2021 57,000 -0.10 -0.18 57,100 57,000 57,000 30 1,710,000
31/03/2021 57,100 0.10 0.18 57,000 57,100 57,000 160 9,136,000
30/03/2021 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 40 2,280,000
29/03/2021 57,000 0.10 0.18 56,900 57,300 57,000 40 2,280,000
26/03/2021 56,900 -0.10 -0.18 57,000 57,000 56,900 120 6,828,000
25/03/2021 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 60 3,420,000
24/03/2021 57,000 -0.20 -0.35 57,200 57,000 57,000 100 5,700,000
23/03/2021 57,200 0.10 0.17 57,100 61,000 57,100 140 8,008,000
22/03/2021 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 50 2,855,000
19/03/2021 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 110 6,281,000
18/03/2021 57,100 0.10 0.18 57,000 57,100 57,100 100 5,710,000
17/03/2021 57,000 0.10 0.18 56,900 57,100 57,000 670 38,190,000
16/03/2021 56,900 -0.10 -0.18 57,000 56,900 56,500 30 1,707,000
12/03/2021 57,000 -0.70 -1.23 57,000 57,000 56,300 30 1,710,000
11/03/2021 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 130 7,410,000
05/03/2021 57,000 0.50 0.88 56,500 57,000 56,300 30 1,710,000
04/03/2021 56,500 -0.10 -0.18 56,600 56,500 56,500 110 6,215,000
03/03/2021 56,600 -0.20 -0.35 56,800 56,900 56,600 60 3,396,000
02/03/2021 56,800 0.50 0.88 56,300 56,800 56,300 70 3,976,000
01/03/2021 56,300 -0.10 -0.18 56,400 56,800 56,300 50 2,815,000
28/02/2021 56,400 0.00 ■■ 0.00 56,400 56,400 56,400 220 12,408,000
26/02/2021 56,400 0.00 ■■ 0.00 56,400 56,400 56,400 220 12,408,000
25/02/2021 56,400 -0.10 -0.18 56,500 56,500 56,300 140 7,896,000
24/02/2021 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 30 1,695,000
22/02/2021 56,500 -0.50 -0.88 57,000 57,000 56,500 950 53,675,000
19/02/2021 57,000 2.50 4.39 54,500 57,000 55,000 1,040 59,280,000
18/02/2021 54,500 -0.80 -1.47 55,300 54,500 54,500 80 4,360,000
17/02/2021 55,300 0.30 0.54 55,000 55,500 55,300 20 1,106,000
09/02/2021 55,000 0.20 0.36 54,800 55,000 55,000 140 7,700,000
08/02/2021 54,800 0.40 0.73 54,400 55,000 54,800 590 32,332,000
06/02/2021 54,400 -0.40 -0.74 54,800 54,400 54,400 20 1,088,000
05/02/2021 54,400 -0.40 -0.74 54,800 54,400 54,400 20 1,088,000
05/01/2021 53,500 -1.20 -2.24 54,700 53,500 53,500 180 9,630,000
04/01/2021 56,700 2.30 4.06 54,400 56,700 56,500 1,080 61,236,000
31/12/2020 56,400 0.40 0.71 56,000 56,500 56,000 6,450 363,780,000
30/12/2020 56,000 -0.30 -0.54 56,300 56,300 56,000 4,500 252,000,000
29/12/2020 56,300 0.10 0.18 56,200 56,300 56,200 263 14,806,900
28/12/2020 56,200 0.20 0.36 56,000 56,200 56,000 455 25,571,000
27/12/2020 56,000 0.10 0.18 55,900 56,000 56,000 101 5,656,000
25/12/2020 56,000 0.10 0.18 55,900 56,000 56,000 101 5,656,000
24/12/2020 55,900 0.10 0.18 55,800 56,000 55,900 20 1,118,000
23/12/2020 55,800 0.20 0.36 55,600 55,800 55,700 306 17,074,800
22/12/2020 55,600 0.00 ■■ 0.00 55,600 55,800 55,600 681 37,863,600
21/12/2020 55,600 -0.60 -1.08 56,200 56,000 55,500 401 22,295,600
20/12/2020 56,200 0.00 ■■ 0.00 56,200 56,200 55,200 180 10,116,000
18/12/2020 56,200 0.00 ■■ 0.00 56,200 56,200 55,200 180 10,116,000
17/12/2020 56,200 0.70 1.25 55,500 56,400 56,000 474 26,638,800
16/12/2020 55,500 1.00 1.80 54,500 55,500 54,700 1,707 94,738,500
15/12/2020 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 207 11,281,500
14/12/2020 54,500 0.00 ■■ 0.00 54,500 54,500 54,000 789 43,000,500
13/12/2020 54,500 0.50 0.92 54,000 54,500 54,000 5 272,500
11/12/2020 54,500 0.50 0.92 54,000 54,500 54,000 5 272,500
10/12/2020 54,000 -0.70 -1.30 54,700 54,500 54,000 116 6,264,000
09/12/2020 54,700 0.00 ■■ 0.00 54,700 54,800 54,700 174 9,517,800
08/12/2020 54,700 0.20 0.37 54,500 54,700 54,000 186 10,174,200
07/12/2020 54,500 0.00 ■■ 0.00 54,500 54,500 54,400 378 20,601,000
04/12/2020 54,500 0.20 0.37 54,300 54,500 54,300 73 3,978,500
03/12/2020 54,300 0.30 0.55 54,000 54,300 54,000 144 7,819,200
02/12/2020 54,000 0.40 0.74 53,600 54,000 53,600 20 1,080,000
01/12/2020 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 5 268,000
30/11/2020 53,600 -0.70 -1.31 54,300 53,600 53,600 30 1,608,000
28/11/2020 54,300 0.30 0.55 54,000 54,300 54,100 2,000 108,600,000
27/11/2020 54,300 0.30 0.55 54,000 54,300 54,100 2,000 108,600,000
26/11/2020 54,000 0.40 0.74 53,600 54,000 53,800 3,550 191,700,000
25/11/2020 53,600 -0.40 -0.75 54,000 53,600 53,500 3,940 211,184,000
24/11/2020 54,000 0.40 0.74 53,600 54,000 54,000 70 3,780,000
23/11/2020 53,600 0.30 0.56 53,300 53,600 53,500 190 10,184,000
20/11/2020 53,300 0.10 0.19 53,200 53,300 53,300 310 16,523,000
19/11/2020 53,200 -0.30 -0.56 53,500 53,500 53,200 56 2,979,200
18/11/2020 53,500 0.40 0.75 53,100 53,500 53,100 690 36,915,000
17/11/2020 53,100 0.10 0.19 53,000 53,500 53,100 178 9,451,800
16/11/2020 53,000 -0.10 -0.19 53,100 53,000 53,000 320 16,960,000
15/11/2020 53,100 0.10 0.19 53,000 53,100 53,100 300 15,930,000
13/11/2020 53,100 0.10 0.19 53,000 53,100 53,100 300 15,930,000
12/11/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 701 37,153,000
11/11/2020 53,000 0.10 0.19 52,900 53,000 53,000 522 27,666,000
10/11/2020 52,900 -0.10 -0.19 53,000 53,000 52,900 511 27,031,900
09/11/2020 53,000 0.00 ■■ 0.00 53,000 53,000 52,900 256 13,568,000
06/11/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 161 8,533,000
05/11/2020 53,000 0.00 ■■ 0.00 53,000 53,600 52,800 35 1,855,000
04/11/2020 53,000 1.00 1.89 52,000 53,000 52,500 67 3,551,000
03/11/2020 53,000 1.00 1.89 52,000 53,000 52,500 67 3,551,000
02/11/2020 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 328 17,056,000
30/10/2020 52,000 -2.00 -3.85 54,000 54,000 52,000 11 572,000
29/10/2020 54,000 -0.20 -0.37 54,200 54,000 52,700 203 10,962,000
28/10/2020 54,200 0.20 0.37 54,000 54,200 54,200 1 54,200
27/10/2020 54,000 0.00 ■■ 0.00 54,000 54,100 54,000 55 2,970,000
26/10/2020 54,000 0.90 1.67 53,100 54,000 54,000 132 7,128,000
25/10/2020 53,100 -0.90 -1.69 54,000 54,000 53,100 30 1,593,000
23/10/2020 53,100 -0.90 -1.69 54,000 54,000 53,100 30 1,593,000
22/10/2020 54,000 0.00 ■■ 0.00 54,000 54,300 54,000 21 1,134,000
21/10/2020 54,000 0.90 1.67 53,100 54,000 54,000 1 54,000
20/10/2020 53,100 -0.40 -0.75 53,500 54,600 53,100 21 1,115,100
16/10/2020 53,500 0.20 0.37 53,300 53,500 53,500 10 535,000
15/10/2020 53,300 -1.70 -3.19 55,000 55,000 53,300 2,970 158,301,000
14/10/2020 55,000 0.10 0.18 54,900 55,000 55,000 95 5,225,000
13/10/2020 54,900 0.90 1.64 54,000 55,000 54,000 316 17,348,400
12/10/2020 54,000 0.50 0.93 53,500 54,000 54,000 348 18,792,000
11/10/2020 53,500 0.30 0.56 53,200 53,500 53,000 537 28,729,500
09/10/2020 53,500 0.30 0.56 53,200 53,500 53,000 537 28,729,500
08/10/2020 53,200 -0.30 -0.56 53,500 53,200 53,200 11 585,200
07/10/2020 53,500 0.00 ■■ 0.00 53,500 53,500 53,100 320 17,120,000
06/10/2020 53,500 0.50 0.93 53,000 53,500 53,000 530 28,355,000
05/10/2020 53,000 0.10 0.19 52,900 53,000 52,900 185 9,805,000
04/10/2020 52,900 -0.10 -0.19 53,000 53,000 52,900 354 18,726,600
02/10/2020 52,900 -0.10 -0.19 53,000 53,000 52,900 354 18,726,600
01/10/2020 53,000 -0.10 -0.19 53,100 53,100 53,000 129 6,837,000
30/09/2020 53,100 -0.20 -0.38 53,300 53,300 53,100 96 5,097,600
29/09/2020 53,300 0.00 ■■ 0.00 53,300 53,300 53,000 186 9,913,800
28/09/2020 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 247 13,165,100
25/09/2020 53,300 0.70 1.31 52,600 53,400 53,300 156 8,314,800
23/09/2020 52,600 -0.90 -1.71 53,500 53,500 52,600 163 8,573,800
22/09/2020 53,500 -0.30 -0.56 53,800 53,500 53,500 103 5,510,500
21/09/2020 53,800 -0.20 -0.37 54,000 53,800 53,800 4 215,200
20/09/2020 54,000 -0.30 -0.56 54,300 54,000 54,000 4 216,000
18/09/2020 54,000 -0.30 -0.56 54,300 54,000 54,000 4 216,000
17/09/2020 54,300 0.00 ■■ 0.00 54,300 54,300 54,300 47 2,552,100
16/09/2020 54,300 0.30 0.55 54,000 54,300 54,000 160 8,688,000
15/09/2020 54,000 -0.60 -1.11 54,600 54,600 54,000 355 19,170,000
11/09/2020 54,600 0.60 1.10 54,000 54,600 51,000 401 21,894,600
10/09/2020 54,000 1.00 1.85 53,000 54,000 54,000 10 540,000
09/09/2020 53,000 -0.80 -1.51 53,800 53,000 53,000 560 29,680,000
08/09/2020 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 1 53,800
07/09/2020 53,800 -0.50 -0.93 54,300 54,300 53,800 308 16,570,400
04/09/2020 53,800 -0.50 -0.93 54,300 54,300 53,800 308 16,570,400
03/09/2020 54,300 -0.10 -0.18 54,400 54,300 54,200 54 2,932,200
01/09/2020 54,400 -0.10 -0.18 54,500 54,400 54,200 1,430 77,792,000
31/08/2020 54,500 0.00 ■■ 0.00 54,500 54,900 54,500 110 5,995,000
28/08/2020 54,500 0.50 0.92 54,000 55,000 54,300 123 6,703,500
27/08/2020 54,000 0.50 0.93 53,500 56,000 53,500 105 5,670,000
26/08/2020 53,500 1.60 2.99 51,900 53,500 52,000 460 24,610,000
25/08/2020 51,900 0.40 0.77 51,500 51,900 51,700 140 7,266,000
24/08/2020 51,500 0.40 0.78 51,100 51,500 51,300 24 1,236,000
20/08/2020 51,100 -0.40 -0.78 51,500 51,200 51,100 200 10,220,000
19/08/2020 51,500 0.50 0.97 51,000 51,500 51,500 11 566,500
18/08/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 42 2,142,000
17/08/2020 51,000 -0.10 -0.20 51,100 51,000 51,000 40 2,040,000
14/08/2020 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 21 1,073,100
13/08/2020 51,100 0.10 0.20 51,000 51,100 51,100 2 102,200
11/08/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 370 18,870,000
10/08/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 1 51,000
07/08/2020 51,000 -0.30 -0.59 51,300 51,000 51,000 2 102,000
06/08/2020 51,300 0.00 ■■ 0.00 51,300 51,300 51,300 100 5,130,000
05/08/2020 51,300 0.30 0.58 51,000 51,300 51,000 692 35,499,600
04/08/2020 51,000 0.20 0.39 50,800 51,100 47,300 29 1,479,000
03/08/2020 50,800 0.00 ■■ 0.00 50,800 51,000 50,800 50 2,540,000
31/07/2020 50,800 -0.30 -0.59 51,100 51,100 50,800 97 4,927,600
30/07/2020 51,100 -0.30 -0.59 51,400 51,100 51,100 10 511,000
28/07/2020 51,100 0.00 ■■ 0.00 51,100 51,400 51,100 206 10,526,600
27/07/2020 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 360 18,396,000
24/07/2020 51,100 -0.60 -1.17 51,700 51,100 51,100 104 5,314,400
23/07/2020 51,700 0.60 1.16 51,100 51,800 51,500 72 3,722,400
22/07/2020 51,100 0.00 ■■ 0.00 51,100 51,100 51,000 6 306,600
21/07/2020 51,100 0.10 0.20 51,000 51,100 51,100 197 10,066,700
18/07/2020 51,000 -0.30 -0.59 51,300 51,500 51,000 132 6,732,000
17/07/2020 51,000 -0.30 -0.59 51,300 51,500 51,000 132 6,732,000
16/07/2020 51,300 0.30 0.58 51,000 51,300 51,300 14 718,200
15/07/2020 51,000 0.00 ■■ 0.00 51,000 51,300 51,000 278 14,178,000
14/07/2020 51,000 0.00 ■■ 0.00 51,000 51,200 51,000 62 3,162,000
13/07/2020 51,000 -0.70 -1.37 51,700 51,000 51,000 15 765,000
10/07/2020 51,700 0.50 0.97 51,200 51,700 51,000 2,046 105,778,200
09/07/2020 51,200 0.20 0.39 51,000 51,200 51,200 50 2,560,000
08/07/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 197 10,047,000
07/07/2020 51,000 -0.30 -0.59 51,300 51,000 51,000 990 50,490,000
06/07/2020 51,300 -0.20 -0.39 51,500 51,300 51,000 11 564,300
02/07/2020 51,500 0.50 0.97 51,000 51,500 51,500 3 154,500
30/06/2020 51,000 -0.80 -1.57 51,800 51,000 51,000 5 255,000
29/06/2020 51,800 0.80 1.54 51,000 52,000 51,000 163 8,443,400
26/06/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20 1,020,000
24/06/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 1,065 54,315,000
19/06/2020 51,000 -0.50 -0.98 51,500 51,000 51,000 170 8,670,000
18/06/2020 51,500 0.50 0.97 51,000 51,500 51,000 596 30,694,000
17/06/2020 51,000 0.80 1.57 50,200 51,900 51,000 2,400 122,400,000
16/06/2020 50,200 -0.80 -1.59 51,000 51,800 50,200 118 5,923,600
15/06/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 249 12,699,000
12/06/2020 51,000 1.00 1.96 50,000 51,000 50,000 140 7,140,000
11/06/2020 50,000 -0.60 -1.20 50,600 50,600 50,000 195 9,750,000
10/06/2020 50,600 -0.40 -0.79 51,000 51,000 50,600 59 2,985,400
09/06/2020 51,000 0.20 0.39 50,800 51,000 50,500 2,650 135,150,000
08/06/2020 50,800 -0.20 -0.39 51,000 50,800 50,800 6 304,800
06/06/2020 51,000 -0.40 -0.78 51,400 51,000 51,000 15 765,000
05/06/2020 51,000 -0.40 -0.78 51,400 51,000 51,000 15 765,000
04/06/2020 51,400 0.60 1.17 50,800 51,400 50,700 40 2,056,000
03/06/2020 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 3 152,400
02/06/2020 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 5 254,000
01/06/2020 50,800 -0.20 -0.39 51,000 51,000 50,800 1,189 60,401,200
31/05/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 210 10,710,000
29/05/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 210 10,710,000
28/05/2020 51,000 0.00 ■■ 0.00 51,000 51,500 51,000 160 8,160,000
27/05/2020 51,000 -0.90 -1.76 51,900 51,900 51,000 22 1,122,000
26/05/2020 51,900 -0.10 -0.19 52,000 51,900 51,900 1 51,900
25/05/2020 52,000 0.00 ■■ 0.00 52,000 52,000 48,400 55 2,860,000
24/05/2020 52,000 0.00 ■■ 0.00 52,000 52,000 48,400 55 2,860,000
22/05/2020 52,000 0.00 ■■ 0.00 52,000 52,000 48,400 55 2,860,000
21/05/2020 52,000 1.00 1.92 51,000 52,000 50,700 2 104,000
20/05/2020 51,000 0.40 0.78 50,600 51,000 50,600 855 43,605,000
19/05/2020 50,600 -0.40 -0.79 51,000 51,000 50,600 27 1,366,200
18/05/2020 51,000 0.40 0.78 50,600 52,000 51,000 367 18,717,000
17/05/2020 50,600 0.00 ■■ 0.00 50,600 52,000 50,600 12 607,200
15/05/2020 50,600 0.00 ■■ 0.00 50,600 52,000 50,600 12 607,200
14/05/2020 50,600 0.10 0.20 50,500 50,600 50,500 14 708,400
13/05/2020 50,500 -1.50 -2.97 52,000 52,000 50,500 51 2,575,500
12/05/2020 52,000 0.50 0.96 51,500 52,000 52,000 31 1,612,000
11/05/2020 51,500 1.00 1.94 50,500 51,500 50,500 22 1,133,000
10/05/2020 50,500 -1.00 -1.98 51,500 52,000 50,500 14 707,000
08/05/2020 50,500 -1.00 -1.98 51,500 52,000 50,500 14 707,000
07/05/2020 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 9 463,500
06/05/2020 51,500 -0.50 -0.97 52,000 51,500 51,500 100 5,150,000
05/05/2020 52,000 1.50 2.88 50,500 52,000 52,000 2 104,000
04/05/2020 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 1 50,500
01/05/2020 50,500 -1.00 -1.98 51,500 51,500 50,500 343 17,321,500
30/04/2020 50,500 -1.00 -1.98 51,500 51,500 50,500 343 17,321,500
29/04/2020 50,500 -1.00 -1.98 51,500 51,500 50,500 343 17,321,500
28/04/2020 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 4 206,000
27/04/2020 51,500 0.40 0.78 51,100 51,500 51,500 213 10,969,500
26/04/2020 51,100 -0.90 -1.76 52,000 52,000 51,000 33 1,686,300
24/04/2020 51,100 -0.90 -1.76 52,000 52,000 51,000 33 1,686,300
23/04/2020 52,000 1.40 2.69 50,600 53,000 52,000 90 4,680,000
22/04/2020 50,600 -2.00 -3.95 52,600 52,900 50,600 181 9,158,600
21/04/2020 52,600 1.00 1.90 51,600 53,000 52,100 155 8,153,000
20/04/2020 51,600 1.00 1.94 50,600 52,500 51,600 502 25,903,200
19/04/2020 50,600 0.20 0.40 50,400 50,600 50,600 126 6,375,600
17/04/2020 50,600 0.20 0.40 50,400 50,600 50,600 126 6,375,600
16/04/2020 50,400 -1.10 -2.18 51,500 51,500 50,400 90 4,536,000
15/04/2020 51,500 0.50 0.97 51,000 51,500 50,000 57 2,935,500
14/04/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 26 1,326,000
13/04/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 26 1,326,000
12/04/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 70 3,570,000
10/04/2020 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 70 3,570,000
09/04/2020 51,000 0.50 0.98 50,500 51,000 50,500 617 31,467,000
08/04/2020 50,500 -0.10 -0.20 50,600 50,800 50,500 25 1,262,500
07/04/2020 50,600 0.00 ■■ 0.00 50,600 50,900 50,500 163 8,247,800
06/04/2020 50,600 -0.30 -0.59 50,900 50,900 50,600 22 1,113,200
05/04/2020 50,900 0.50 0.98 50,400 50,900 49,800 207 10,536,300
03/04/2020 50,900 0.50 0.98 50,400 50,900 49,800 207 10,536,300
02/04/2020 50,400 1.20 2.38 49,200 50,400 49,600 271 13,658,400
01/04/2020 50,400 1.20 2.38 49,200 50,400 49,600 271 13,658,400
31/03/2020 49,200 -1.80 -3.66 51,000 51,000 49,200 22 1,082,400
30/03/2020 51,000 0.00 ■■ 0.00 51,000 51,000 50,100 85 4,335,000
29/03/2020 51,000 -1.30 -2.55 52,300 52,500 51,000 6 306,000
27/03/2020 51,000 -1.30 -2.55 52,300 52,500 51,000 6 306,000
26/03/2020 52,300 0.30 0.57 52,000 52,300 52,000 146 7,635,800
25/03/2020 52,000 2.00 3.85 50,000 52,100 52,000 91 4,732,000
24/03/2020 50,000 -0.10 -0.20 50,100 50,200 50,000 7 350,000
23/03/2020 50,100 0.10 0.20 50,000 52,000 50,100 61 3,056,100
22/03/2020 50,000 0.50 1.00 49,500 52,300 50,000 75 3,750,000
20/03/2020 50,000 0.50 1.00 49,500 52,300 50,000 75 3,750,000
19/03/2020 49,500 -3.00 -6.06 52,500 52,500 49,500 493 24,403,500
18/03/2020 52,500 -0.10 -0.19 52,600 52,900 52,500 149 7,822,500
17/03/2020 52,600 -0.40 -0.76 53,000 53,000 49,300 20 1,052,000
16/03/2020 53,000 0.50 0.94 52,500 53,000 52,800 820 43,460,000
13/03/2020 52,500 0.10 0.19 52,500 52,600 52,400 3,050 160,125,000
12/03/2020 52,500 -0.40 -0.76 52,900 52,900 52,500 840 44,100,000
11/03/2020 52,900 0.40 0.76 52,500 53,300 52,900 1,280 67,712,000
10/03/2020 52,500 -0.10 -0.19 52,600 52,800 52,500 5 262,500
09/03/2020 52,600 -0.20 -0.38 52,800 52,600 52,500 190 9,994,000
06/03/2020 52,800 -0.20 -0.38 53,000 52,800 52,800 8 422,400
05/03/2020 53,000 0.30 0.57 52,700 53,000 52,800 94 4,982,000
04/03/2020 52,700 0.00 ■■ 0.00 52,700 52,700 52,700 3 158,100
03/03/2020 52,700 0.00 ■■ 0.00 52,700 52,700 52,500 154 8,115,800
02/03/2020 52,700 0.20 0.38 52,500 53,000 52,300 8 421,600
28/02/2020 52,500 0.10 0.19 52,400 52,500 52,500 154 8,085,000
27/02/2020 52,400 0.10 0.19 52,300 52,400 52,400 20 1,048,000
26/02/2020 52,300 -0.20 -0.38 52,500 52,500 52,300 70 3,661,000
25/02/2020 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 30 1,575,000
24/02/2020 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 20 1,050,000
21/02/2020 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 30 1,575,000
20/02/2020 52,500 0.00 ■■ 0.00 52,500 53,000 52,500 30 1,575,000
19/02/2020 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 1 52,500
18/02/2020 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 109 5,722,500
17/02/2020 52,500 -0.50 -0.95 53,000 52,600 52,500 187 9,817,500
12/02/2020 53,000 0.50 0.94 52,500 53,000 53,000 130 6,890,000
11/02/2020 53,000 0.50 0.94 52,500 53,000 53,000 130 6,890,000
10/02/2020 52,500 0.00 ■■ 0.00 52,500 53,000 52,500 220 11,550,000
09/02/2020 52,500 -0.50 -0.95 53,000 53,500 52,500 280 14,700,000
07/02/2020 52,500 -0.50 -0.95 53,000 53,500 52,500 280 14,700,000
06/02/2020 53,000 0.50 0.94 52,500 53,500 53,000 5 265,000
05/02/2020 52,500 -0.50 -0.95 53,000 53,500 52,300 751 39,427,500
04/02/2020 53,000 0.20 0.38 52,800 53,000 52,500 300 15,900,000
03/02/2020 52,800 -0.70 -1.33 53,500 52,800 52,800 139 7,339,200
02/02/2020 53,500 1.00 1.87 52,500 53,500 52,600 201 10,753,500
31/01/2020 53,500 1.00 1.87 52,500 53,500 52,600 201 10,753,500
30/01/2020 52,500 -1.50 -2.86 54,000 54,000 52,500 170 8,925,000
29/01/2020 54,000 1.30 2.41 52,700 54,000 54,000 15 810,000
28/01/2020 54,000 1.30 2.41 52,700 54,000 54,000 15 810,000
27/01/2020 54,000 1.30 2.41 52,700 54,000 54,000 15 810,000
26/01/2020 54,000 1.30 2.41 52,700 54,000 54,000 15 810,000
24/01/2020 54,000 1.30 2.41 52,700 54,000 54,000 15 810,000
23/01/2020 54,000 1.30 2.41 52,700 54,000 54,000 15 810,000
22/01/2020 54,000 1.30 2.41 52,700 54,000 54,000 15 810,000
21/01/2020 52,700 -1.30 -2.47 54,000 52,700 52,700 10 527,000
20/01/2020 54,000 1.20 2.22 52,800 54,000 54,000 100 5,400,000
17/01/2020 52,800 0.30 0.57 52,500 53,100 52,800 3,100 163,680,000
16/01/2020 52,500 -0.50 -0.95 53,000 53,100 52,500 5,900 309,750,000
15/01/2020 53,000 -0.10 -0.19 53,100 53,100 52,700 8,730 462,690,000
14/01/2020 52,700 -0.10 -0.19 52,800 52,700 52,700 200 10,540,000
13/01/2020 52,800 0.60 1.14 52,200 52,800 52,800 5 264,000
10/01/2020 52,200 0.00 ■■ 0.00 52,200 53,000 52,200 53 2,766,600
09/01/2020 52,200 -0.30 -0.57 52,500 53,100 52,200 505 26,361,000
08/01/2020 52,500 0.00 ■■ 0.00 52,500 53,000 52,500 119 6,247,500
07/01/2020 52,500 0.10 0.19 52,400 53,100 52,500 331 17,377,500
06/01/2020 52,400 -0.70 -1.34 53,100 52,400 52,400 200 10,480,000
03/01/2020 53,100 0.10 0.19 53,000 53,100 52,200 278 14,761,800
02/01/2020 53,000 -0.10 -0.19 53,100 53,000 53,000 140 7,420,000
31/12/2019 53,100 -0.10 -0.19 53,200 53,400 53,100 221 11,735,100
30/12/2019 53,200 0.60 1.13 52,600 53,200 53,000 54 2,872,800
27/12/2019 52,600 -0.50 -0.95 53,100 53,500 52,600 11 578,600
26/12/2019 53,100 0.90 1.69 52,200 53,100 53,000 413 21,930,300
25/12/2019 52,200 0.20 0.38 52,000 53,000 52,200 101 5,272,200
24/12/2019 52,000 -1.50 -2.88 53,500 52,000 52,000 5 260,000
23/12/2019 53,500 0.30 0.56 53,200 54,000 53,500 311 16,638,500
20/12/2019 53,200 2.50 4.70 50,700 53,200 52,700 1,170 62,244,000
17/12/2019 52,700 -0.40 -0.76 53,100 54,400 52,700 16 843,200
16/12/2019 53,100 0.30 0.56 52,800 54,600 53,100 24 1,274,400
12/12/2019 52,800 0.40 0.76 52,400 54,700 52,800 35 1,848,000
11/12/2019 52,400 0.30 0.57 52,100 52,400 52,400 2 104,800
10/12/2019 52,100 -0.50 -0.96 52,600 53,000 52,100 353 18,391,300
09/12/2019 52,600 0.60 1.14 52,000 53,000 52,600 61 3,208,600
05/12/2019 52,000 1.00 1.92 51,000 54,500 52,000 185 9,620,000
04/12/2019 51,000 -3.30 -6.47 54,300 0 0 415 21,165,000
03/12/2019 54,300 -0.20 -0.37 54,500 54,600 54,300 301 16,344,300
02/12/2019 54,500 0.50 0.92 54,000 55,000 54,500 82 4,469,000
28/11/2019 54,000 -0.60 -1.11 54,600 54,000 54,000 1 54,000
27/11/2019 54,600 0.40 0.73 54,200 54,600 54,500 97 5,296,200
26/11/2019 54,200 0.20 0.37 54,000 54,200 54,200 5 271,000
25/11/2019 54,000 0.50 0.93 53,500 54,500 54,000 58 3,132,000
22/11/2019 53,500 -1.00 -1.87 54,500 54,300 53,500 13 695,500
21/11/2019 54,500 0.20 0.37 54,300 54,600 54,300 502 27,359,000
19/11/2019 54,300 0.20 0.37 54,100 54,600 54,200 315 17,104,500
18/11/2019 54,100 -0.40 -0.74 54,500 54,900 54,100 49 2,650,900
15/11/2019 54,500 2.20 4.04 52,300 54,500 54,500 5 272,500
14/11/2019 52,300 -1.80 -3.44 54,100 54,200 52,300 1,309 68,460,700
13/11/2019 54,100 0.30 0.55 53,800 55,000 53,800 867 46,904,700
12/11/2019 53,800 0.30 0.56 53,500 53,800 53,500 8 430,400
11/11/2019 53,500 0.50 0.93 53,000 53,500 53,000 102 5,457,000
08/11/2019 53,000 -1.00 -1.89 54,000 54,500 53,000 675 35,775,000
07/11/2019 54,000 -0.10 -0.19 54,100 54,000 54,000 350 18,900,000
06/11/2019 54,100 1.50 2.77 52,600 54,900 53,000 653 35,327,300
05/11/2019 52,600 0.00 ■■ 0.00 52,600 55,000 52,600 43 2,261,800
04/11/2019 52,300 0.30 0.57 52,000 52,300 52,300 1 52,300
01/11/2019 52,300 0.30 0.57 52,000 52,300 52,300 1 52,300
31/10/2019 52,000 -2.90 -5.58 54,900 52,000 52,000 1 52,000
29/10/2019 54,900 0.40 0.73 54,500 54,900 54,000 11 603,900
28/10/2019 54,500 1.50 2.75 53,000 54,500 54,500 1 54,500
25/10/2019 53,000 0.00 ■■ 0.00 53,000 53,500 53,000 110 5,830,000
24/10/2019 53,000 1.50 2.83 51,500 53,000 53,000 4 212,000
23/10/2019 51,500 -1.90 -3.69 53,400 56,000 51,500 78 4,017,000
22/10/2019 53,400 -1.60 -3.00 55,000 53,400 53,400 20 1,068,000
21/10/2019 55,000 -1.00 -1.82 56,000 55,000 52,100 259 14,245,000
18/10/2019 56,000 1.50 2.68 54,500 56,000 51,000 212 11,872,000
17/10/2019 54,500 -3.20 -5.87 57,700 54,500 54,500 30 1,635,000
16/10/2019 54,500 -3.20 -5.87 57,700 54,500 54,500 30 1,635,000
14/10/2019 57,700 3.70 6.41 54,000 57,700 57,700 100 5,770,000
11/10/2019 54,000 0.50 0.93 53,500 54,000 54,000 73 3,942,000
10/10/2019 53,500 -0.50 -0.93 54,000 53,500 53,500 1 53,500
09/10/2019 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 13 702,000
08/10/2019 54,000 1.00 1.85 53,000 54,000 53,600 31 1,674,000
07/10/2019 53,000 -1.00 -1.89 54,000 53,000 53,000 11 583,000
04/10/2019 54,000 -1.50 -2.78 55,500 54,100 53,800 277 14,958,000
02/10/2019 55,500 -2.10 -3.78 57,600 55,500 55,500 351 19,480,500
01/10/2019 57,600 2.10 3.65 55,500 58,100 57,600 112 6,451,200
27/09/2019 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 10 555,000
26/09/2019 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 5 277,500
25/09/2019 55,500 0.70 1.26 54,800 55,500 55,500 8 444,000
24/09/2019 54,800 -1.20 -2.19 56,000 54,800 54,600 51 2,794,800
23/09/2019 56,000 0.00 ■■ 0.00 56,000 56,000 54,000 56 3,136,000
20/09/2019 56,000 2.00 3.57 54,000 56,000 54,500 28 1,568,000
19/09/2019 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 202 10,908,000
18/09/2019 54,000 0.50 0.93 53,500 54,000 53,500 258 13,932,000
17/09/2019 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 260 13,910,000
13/09/2019 53,500 1.00 1.87 52,500 53,500 52,600 230 12,305,000
12/09/2019 52,500 -0.70 -1.33 53,200 52,600 52,500 80 4,200,000
11/09/2019 53,200 0.20 0.38 53,000 53,200 53,200 10 532,000
09/09/2019 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 158 8,374,000
06/09/2019 53,000 0.00 ■■ 0.00 53,000 53,500 53,000 23 1,219,000
05/09/2019 53,000 0.00 ■■ 0.00 53,000 54,800 52,500 346 18,338,000
03/09/2019 53,000 1.00 1.89 52,000 53,000 51,000 176 9,328,000
29/08/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 11 572,000
28/08/2019 52,000 -1.00 -1.92 53,000 52,500 52,000 507 26,364,000
27/08/2019 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 4 212,000
23/08/2019 53,000 0.90 1.70 52,100 53,000 52,100 501 26,553,000
22/08/2019 52,100 0.00 ■■ 0.00 52,100 52,100 52,100 26 1,354,600
20/08/2019 52,100 -1.40 -2.69 53,500 52,100 52,100 5 260,500
15/08/2019 53,500 0.20 0.37 53,300 53,500 53,500 5 267,500
14/08/2019 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 9 479,700
13/08/2019 53,300 0.30 0.56 53,000 53,300 53,300 61 3,251,300
09/08/2019 53,000 0.30 0.57 52,700 53,000 53,000 90 4,770,000
08/08/2019 52,700 -0.30 -0.57 53,000 53,000 52,700 63 3,320,100
07/08/2019 53,000 0.70 1.32 52,300 53,000 52,500 13 689,000
06/08/2019 52,300 -1.20 -2.29 53,500 52,300 52,300 38 1,987,400
02/08/2019 53,500 0.00 ■■ 0.00 53,500 54,000 52,500 142 7,597,000
01/08/2019 53,500 -0.30 -0.56 53,800 53,500 53,500 50 2,675,000
30/07/2019 53,800 2.60 4.83 51,200 53,800 52,200 12 645,600
29/07/2019 51,200 0.10 0.20 51,100 51,200 51,100 190 9,728,000
26/07/2019 51,100 -2.40 -4.70 53,500 51,100 51,100 1 51,100
25/07/2019 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 50 2,675,000
24/07/2019 53,500 -0.30 -0.56 53,800 53,500 53,500 110 5,885,000
23/07/2019 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 30 1,614,000
22/07/2019 53,800 0.80 1.49 53,000 53,800 53,000 217 11,674,600
19/07/2019 53,000 0.70 1.32 52,300 54,000 53,000 122 6,466,000
17/07/2019 52,300 0.30 0.57 52,000 52,300 52,300 120 6,276,000
16/07/2019 52,000 -0.10 -0.19 52,100 52,100 51,800 123 6,396,000
15/07/2019 52,100 0.10 0.19 52,000 54,000 52,100 540 28,134,000
12/07/2019 52,000 0.50 0.96 51,500 54,900 52,000 506 26,312,000
11/07/2019 51,500 -3.40 -6.60 54,900 54,000 51,500 83 4,274,500
10/07/2019 54,900 1.90 3.46 53,000 54,900 53,000 11 603,900
09/07/2019 53,000 3.10 5.85 49,900 53,000 50,100 116 6,148,000
08/07/2019 49,900 -3.10 -6.21 53,000 52,500 49,900 61 3,043,900
03/07/2019 53,000 1.80 3.40 51,200 53,000 52,000 22 1,166,000
02/07/2019 51,200 0.00 ■■ 0.00 51,200 51,200 51,200 3 153,600
28/06/2019 51,200 0.20 0.39 51,000 52,300 51,200 22 1,126,400
26/06/2019 51,000 0.70 1.37 50,300 53,800 51,000 101 5,151,000
25/06/2019 50,300 -3.70 -7.36 54,000 54,600 50,300 272 13,681,600
24/06/2019 54,000 0.70 1.30 53,300 54,000 54,000 55 2,970,000
21/06/2019 53,300 0.10 0.19 53,200 53,300 53,300 82 4,370,600
20/06/2019 53,200 -0.80 -1.50 54,000 54,900 53,200 141 7,501,200
19/06/2019 54,000 0.50 0.93 53,500 54,000 54,000 104 5,616,000
18/06/2019 53,500 0.30 0.56 53,200 53,500 53,500 10 535,000
17/06/2019 53,500 0.30 0.56 53,200 53,500 53,500 10 535,000
11/06/2019 53,200 0.00 ■■ 0.00 53,200 53,500 53,200 386 20,535,200
10/06/2019 53,200 0.10 0.19 53,100 53,200 53,000 83 4,415,600
09/06/2019 53,100 0.10 0.19 53,000 53,100 53,100 393 20,868,300
07/06/2019 53,100 0.10 0.19 53,000 53,100 53,100 393 20,868,300
06/06/2019 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 37 1,961,000
05/06/2019 53,000 0.40 0.75 52,600 53,000 53,000 1 53,000
04/06/2019 52,600 0.10 0.19 52,500 53,000 52,600 528 27,772,800
03/06/2019 52,500 0.00 ■■ 0.00 52,500 54,000 52,500 302 15,855,000
02/06/2019 52,500 -2.30 -4.38 54,800 52,500 52,100 110 5,775,000
31/05/2019 52,500 -2.30 -4.38 54,800 52,500 52,100 110 5,775,000
30/05/2019 54,800 2.30 4.20 52,500 54,800 54,800 1 54,800
29/05/2019 54,800 2.30 4.20 52,500 54,800 54,800 1 54,800
28/05/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 200 10,500,000
27/05/2019 52,500 0.00 ■■ 0.00 52,500 52,600 52,000 505 26,512,500
24/05/2019 52,500 -1.30 -2.48 53,800 52,600 52,500 109 5,722,500
23/05/2019 52,500 -1.30 -2.48 53,800 52,600 52,500 109 5,722,500
22/05/2019 53,800 0.80 1.49 53,000 53,800 53,800 1 53,800
21/05/2019 53,000 0.70 1.32 52,300 53,000 53,000 50 2,650,000
20/05/2019 52,300 0.10 0.19 52,200 55,700 52,300 2 104,600
19/05/2019 52,200 -3.30 -6.32 55,500 54,900 52,200 102 5,324,400
17/05/2019 52,200 -3.30 -6.32 55,500 54,900 52,200 102 5,324,400
16/05/2019 55,500 2.50 4.50 53,000 55,500 53,500 69 3,829,500
15/05/2019 53,000 -3.90 -7.36 56,900 56,500 53,000 7 371,000
14/05/2019 56,900 3.70 6.50 53,200 56,900 56,900 1 56,900
13/05/2019 53,200 1.60 3.01 51,600 53,200 53,100 111 5,905,200
12/05/2019 53,200 1.60 3.01 51,600 53,200 53,100 111 5,905,200
10/05/2019 53,200 1.60 3.01 51,600 53,200 53,100 111 5,905,200
09/05/2019 51,600 0.10 0.19 51,500 51,800 51,600 99 5,108,400
08/05/2019 51,500 0.00 ■■ 0.00 51,500 54,000 51,500 8 412,000
07/05/2019 51,500 -1.50 -2.91 53,000 51,500 51,500 6 309,000
06/05/2019 53,000 1.00 1.89 52,000 53,000 52,000 192 10,176,000
05/05/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 110 5,720,000
03/05/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 110 5,720,000
02/05/2019 52,000 -0.50 -0.96 52,500 52,000 51,600 108 5,616,000
01/05/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 2 105,000
30/04/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 2 105,000
29/04/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 2 105,000
28/04/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 2 105,000
26/04/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 2 105,000
25/04/2019 52,500 1.70 3.24 50,800 52,500 52,500 102 5,355,000
24/04/2019 50,800 0.00 ■■ 0.00 50,800 52,000 50,800 48 2,438,400
23/04/2019 50,800 0.00 ■■ 0.00 50,800 52,000 50,800 3 152,400
22/04/2019 50,800 -1.20 -2.36 52,000 50,800 50,800 11 558,800
21/04/2019 52,000 -1.50 -2.88 53,500 52,000 52,000 1 52,000
19/04/2019 52,000 -1.50 -2.88 53,500 52,000 52,000 1 52,000
18/04/2019 53,500 0.10 0.19 53,400 53,500 53,000 3 160,500
17/04/2019 53,400 -0.10 -0.19 53,500 53,500 53,400 5 267,000
16/04/2019 53,500 1.00 1.87 52,500 54,000 53,500 12 642,000
15/04/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 294 15,435,000
12/04/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 294 15,435,000
11/04/2019 52,500 0.50 0.95 52,000 52,500 52,000 134 7,035,000
10/04/2019 52,000 1.00 1.92 51,000 52,000 52,000 5 260,000
09/04/2019 51,000 0.20 0.39 50,800 52,500 51,000 16 816,000
08/04/2019 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 100 5,080,000
05/04/2019 50,800 0.60 1.18 50,200 50,800 50,200 43 2,184,400
04/04/2019 50,200 -0.80 -1.59 51,000 51,500 50,200 3 150,600
03/04/2019 51,000 0.70 1.37 50,300 51,000 51,000 9 459,000
02/04/2019 50,300 0.00 ■■ 0.00 50,300 50,400 50,300 11 553,300
01/04/2019 50,300 -0.70 -1.39 51,000 51,000 50,300 57 2,867,100
30/03/2019 46,000 1.00 2.17 45,000 47,300 46,000 1,760 80,960,000
28/03/2019 51,000 -2.00 -3.92 53,000 51,000 51,000 6 306,000
27/03/2019 53,000 2.30 4.34 50,700 53,000 53,000 5 265,000
26/03/2019 50,700 -1.80 -3.55 52,500 50,700 50,700 1 50,700
25/03/2019 52,500 2.40 4.57 50,100 53,000 50,100 21 1,102,500
22/03/2019 50,100 -0.70 -1.40 50,800 50,100 50,100 1 50,100
21/03/2019 50,800 3.30 6.50 47,500 50,800 50,800 60 3,048,000
20/03/2019 47,500 -3.40 -7.16 50,900 51,000 47,500 11 522,500
19/03/2019 50,900 0.00 ■■ 0.00 50,900 51,000 50,900 320 16,288,000
18/03/2019 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 20 1,018,000
15/03/2019 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 245 12,470,500
14/03/2019 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 50 2,545,000
13/03/2019 50,900 0.00 ■■ 0.00 50,900 50,900 50,800 160 8,144,000
12/03/2019 50,900 -0.10 -0.20 51,000 50,900 50,900 393 20,003,700
11/03/2019 51,000 0.10 0.20 50,900 51,000 51,000 300 15,300,000
08/03/2019 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 260 13,234,000
07/03/2019 50,900 -0.10 -0.20 51,000 53,000 50,900 204 10,383,600
06/03/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 100 5,100,000
05/03/2019 51,000 0.30 0.59 50,700 51,000 50,700 89 4,539,000
04/03/2019 50,700 0.10 0.20 50,600 50,700 50,600 193 9,785,100
01/03/2019 50,600 -0.40 -0.79 51,000 50,700 50,600 199 10,069,400
28/02/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 4 204,000
27/02/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 260 13,260,000
26/02/2019 51,000 0.30 0.59 50,700 51,000 50,700 42 2,142,000
25/02/2019 51,000 0.30 0.59 50,700 51,000 50,000 6,130 312,630,000
22/02/2019 50,700 0.10 0.20 50,600 50,700 50,700 13 659,100
21/02/2019 50,600 0.10 0.20 50,500 50,700 50,500 30 1,518,000
20/02/2019 50,500 -0.10 -0.20 50,600 50,500 50,500 175 8,837,500
19/02/2019 50,600 -0.10 -0.20 50,700 50,800 50,600 25 1,265,000
18/02/2019 50,700 0.10 0.20 50,600 51,000 50,500 1,388 70,371,600
15/02/2019 50,600 0.40 0.79 50,200 51,000 50,400 2,680 135,608,000
14/02/2019 50,200 -0.20 -0.40 50,400 50,400 50,200 115 5,773,000
13/02/2019 50,400 0.20 0.40 50,200 50,500 50,000 42 2,116,800
12/02/2019 50,200 0.20 0.40 50,000 50,500 50,000 36 1,807,200
11/02/2019 50,000 -0.10 -0.20 50,100 50,100 50,000 24 1,200,000
01/02/2019 50,100 -0.30 -0.60 50,400 50,400 50,000 50 2,505,000
31/01/2019 50,400 0.40 0.79 50,000 50,400 50,000 61 3,074,400
30/01/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20 1,000,000
29/01/2019 50,000 0.00 ■■ 0.00 50,000 50,500 50,000 119 5,950,000
28/01/2019 50,000 -0.50 -1.00 50,500 50,000 50,000 20 1,000,000
25/01/2019 50,500 1.00 1.98 49,500 50,500 50,000 20 1,010,000
24/01/2019 49,500 0.30 0.61 49,200 49,500 49,500 7,000 346,500,000
23/01/2019 49,200 0.10 0.20 49,100 49,200 49,200 23,000 1,131,600,000
22/01/2019 49,100 -0.40 -0.81 49,500 49,500 49,100 30,000 1,473,000,000
21/01/2019 49,500 0.50 1.01 49,000 49,500 49,200 1,500 74,250,000
19/01/2019 49,000 0.00 ■■ 0.00 49,000 49,500 49,000 60,000 2,940,000,000
18/01/2019 49,000 0.50 1.02 49,000 49,500 49,000 600 29,400,000
17/01/2019 49,000 0.40 0.82 48,600 49,000 49,000 1,150 56,350,000
16/01/2019 48,600 -1.40 -2.88 50,000 50,000 48,600 1,120 54,432,000
15/01/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 490 24,500,000
14/01/2019 50,000 0.50 1.00 49,500 50,000 50,000 620 31,000,000
11/01/2019 49,500 0.50 1.01 49,000 49,500 49,200 630 31,185,000
10/01/2019 49,000 0.30 0.61 48,700 49,000 49,000 290 14,210,000
09/01/2019 48,700 0.70 1.44 48,000 48,700 48,700 10 487,000
08/01/2019 50,000 0.15 0.30 49,850 50,700 49,850 3,180 159,000,000
07/01/2019 49,850 3.25 6.52 46,600 49,850 49,850 10 498,500
04/01/2019 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 1,330 61,978,000
03/01/2019 46,600 -3.40 -7.30 50,000 50,000 46,600 1,970 91,802,000
02/01/2019 50,000 2.00 4.00 48,000 50,000 50,000 30 1,500,000
28/12/2018 48,000 -3.50 -7.29 51,500 51,600 48,000 210 10,080,000
27/12/2018 51,500 1.00 1.94 50,500 51,600 51,400 1,450 74,675,000
26/12/2018 50,500 -0.50 -0.99 51,000 51,000 50,000 900 45,450,000
25/12/2018 51,000 0.30 0.59 50,700 51,000 50,000 6,130 312,630,000
24/12/2018 50,700 3.30 6.51 47,400 50,700 48,500 2,420 122,694,000
21/12/2018 47,400 0.15 0.32 47,250 50,000 47,400 610 28,914,000
20/12/2018 47,250 3.05 6.46 44,200 47,250 47,250 100 4,725,000
19/12/2018 44,200 3.05 6.90 44,200 47,250 44,200 2,070 91,494,000
18/12/2018 44,200 -3.25 -7.35 47,450 50,700 44,200 2,400 106,080,000
17/12/2018 47,450 -3.55 -7.48 51,000 49,100 47,450 1,570 74,496,500
14/12/2018 51,000 1.50 2.94 49,500 51,000 51,000 700 35,700,000
13/12/2018 49,500 0.30 0.61 49,200 49,800 49,300 1,270 62,865,000
12/12/2018 49,200 0.00 ■■ 0.00 49,200 49,200 49,200 60 2,952,000
11/12/2018 49,200 -0.30 -0.61 49,500 49,200 49,200 2,360 116,112,000
10/12/2018 49,500 0.60 1.21 48,900 49,500 48,500 270 13,365,000
07/12/2018 48,900 0.40 0.82 48,500 49,000 48,800 4,290 209,781,000
06/12/2018 48,500 -1.40 -2.89 49,900 49,800 48,000 2,230 108,155,000
05/12/2018 49,900 2.60 5.21 47,300 49,900 47,400 290 14,471,000
04/12/2018 47,300 0.25 0.53 47,050 48,000 47,050 590 27,907,000
03/12/2018 47,050 1.05 2.23 46,000 47,400 47,050 1,380 64,929,000
30/11/2018 46,000 1.00 2.17 45,000 47,300 46,000 1,760 80,960,000
29/11/2018 45,000 -2.05 -4.56 47,050 45,000 44,000 1,860 83,700,000
28/11/2018 47,050 3.05 6.48 44,000 47,050 46,900 2,660 125,153,000
27/11/2018 44,000 1.60 3.64 42,400 45,350 43,200 1,230 54,120,000
26/11/2018 42,400 -1.10 -2.59 43,500 46,500 42,400 2,930 124,232,000
23/11/2018 43,500 0.70 1.61 42,800 43,950 42,700 9,090 395,415,000
22/11/2018 42,800 2.80 6.54 40,000 42,800 40,800 700 29,960,000
21/11/2018 40,000 -0.80 -2.00 40,800 41,900 40,000 6,190 247,600,000
20/11/2018 40,800 -3.05 -7.48 43,850 43,100 40,800 21,510 877,608,000
19/11/2018 43,850 2.45 5.59 41,400 43,950 40,000 8,400 368,340,000
16/11/2018 41,400 -2.80 -6.76 44,200 46,900 41,400 6,310 261,234,000
15/11/2018 44,200 -3.30 -7.47 47,500 50,000 44,200 4,530 200,226,000
14/11/2018 47,500 -3.40 -7.16 50,900 54,000 47,500 1,170 55,575,000
13/11/2018 50,900 -3.80 -7.47 54,700 50,900 50,900 15,790 803,711,000
12/11/2018 54,700 1.70 3.11 53,000 54,700 50,000 4,270 233,569,000
09/11/2018 53,000 -0.20 -0.38 53,200 53,000 53,000 30 1,590,000
08/11/2018 53,200 -2.30 -4.32 55,500 53,200 53,200 30 1,596,000
07/11/2018 55,500 0.50 0.90 55,000 55,500 55,500 100 5,550,000
06/11/2018 55,000 3.00 5.45 52,000 55,000 50,000 750 41,250,000
05/11/2018 52,000 -2.50 -4.81 54,500 52,200 52,000 960 49,920,000
25/10/2018 54,500 2.30 4.22 52,200 54,500 54,500 310 16,895,000
21/10/2018 52,200 -0.80 -1.53 53,000 52,200 52,200 60 3,132,000
19/10/2018 52,200 -0.80 -1.53 53,000 52,200 52,200 60 3,132,000
16/10/2018 53,000 -1.00 -1.89 54,000 54,000 53,000 100 5,300,000
12/10/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 330 17,820,000
11/10/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 330 17,820,000
10/10/2018 54,000 -1.00 -1.85 55,000 54,500 54,000 32,830 1,772,820,000
09/10/2018 55,000 -3.00 -5.45 58,000 55,500 55,000 37,600 2,068,000,000
08/10/2018 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 10 580,000
05/10/2018 58,000 2.00 3.45 56,000 58,000 52,500 2,400 139,200,000
03/10/2018 56,000 0.40 0.71 55,600 56,000 55,600 350 19,600,000
02/10/2018 55,600 3.10 5.58 52,500 55,600 55,500 40 2,224,000
01/10/2018 52,500 -3.50 -6.67 56,000 52,500 52,500 290 15,225,000
26/09/2018 56,000 -0.20 -0.36 56,200 56,500 56,000 110 6,160,000
25/09/2018 56,200 0.20 0.36 56,000 56,200 56,200 50 2,810,000
21/09/2018 56,000 2.10 3.75 53,900 56,000 53,900 1,500 84,000,000
20/09/2018 53,900 0.10 0.19 53,900 54,000 53,900 370 19,943,000
19/09/2018 53,900 -0.60 -1.11 54,500 53,900 53,900 510 27,489,000
18/09/2018 54,500 -0.50 -0.92 54,500 54,500 51,500 790 43,055,000
17/09/2018 54,500 0.20 0.37 54,300 54,500 54,500 180 9,810,000
14/09/2018 54,300 -0.20 -0.37 54,500 54,300 52,500 20 1,086,000
13/09/2018 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 50 2,725,000
12/09/2018 54,500 2.00 3.67 52,500 54,500 52,500 850 46,325,000
11/09/2018 52,500 -0.50 -0.95 52,500 53,000 52,000 1,060 55,650,000
10/09/2018 52,500 -1.40 -2.67 53,900 52,500 52,400 260 13,650,000
07/09/2018 53,900 1.40 2.60 52,500 53,900 53,900 30 1,617,000
04/09/2018 52,500 -0.30 -0.57 52,800 52,500 52,500 370 19,425,000
01/09/2018 52,800 -0.80 -1.52 53,600 52,800 52,800 600 31,680,000
31/08/2018 52,800 -0.80 -1.52 53,600 52,800 52,800 600 31,680,000
30/08/2018 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 590 31,624,000
29/08/2018 53,600 -1.40 -2.61 55,000 53,600 52,600 630 33,768,000
28/08/2018 55,000 2.20 4.00 52,800 55,000 52,800 540 29,700,000
27/08/2018 52,800 -0.80 -1.52 53,600 53,600 52,600 440 23,232,000
24/08/2018 53,600 -1.40 -2.61 55,000 53,600 53,600 10 536,000
21/08/2018 55,000 -2.00 -3.64 57,000 55,000 55,000 10 550,000
20/08/2018 57,000 3.00 5.26 54,000 57,000 52,400 80 4,560,000
19/08/2018 54,000 0.70 1.30 53,300 54,000 54,000 600 32,400,000
17/08/2018 54,000 0.70 1.30 53,300 54,000 54,000 600 32,400,000
16/08/2018 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 100 5,330,000
15/08/2018 53,300 -2.70 -5.07 56,000 56,000 53,300 30 1,599,000
14/08/2018 56,000 -2.00 -3.57 58,000 56,000 54,000 710 39,760,000
13/08/2018 58,000 2.00 3.45 56,000 58,000 56,500 270 15,660,000
10/08/2018 56,000 3.50 6.25 52,500 56,000 56,000 10 560,000
09/08/2018 52,500 -3.50 -6.67 56,000 53,000 52,500 170 8,925,000
07/08/2018 56,000 3.50 6.25 52,500 56,000 56,000 260 14,560,000
06/08/2018 52,500 -1.00 -1.90 52,500 52,500 51,500 1,100 57,750,000
03/08/2018 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 130 6,825,000
01/08/2018 52,500 -0.30 -0.57 52,800 52,800 52,500 240 12,600,000
24/07/2018 52,800 1.70 3.22 51,100 52,800 52,800 200 10,560,000
23/07/2018 51,100 -0.20 -0.39 51,300 51,300 51,100 1,780 90,958,000
19/07/2018 51,300 0.80 1.56 50,500 51,300 51,300 260 13,338,000
18/07/2018 50,500 -1.50 -2.97 52,000 52,300 50,500 460 23,230,000
17/07/2018 52,000 -0.80 -1.54 52,800 55,000 52,000 1,130 58,760,000
16/07/2018 52,800 0.80 1.52 52,000 52,800 52,800 50 2,640,000
14/07/2018 52,000 2.00 3.85 50,000 52,000 52,000 400 20,800,000
13/07/2018 52,000 2.00 3.85 50,000 52,000 52,000 400 20,800,000
12/07/2018 50,000 -2.00 -4.00 52,000 51,500 50,000 840 42,000,000
11/07/2018 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,060 55,120,000
10/07/2018 52,000 -2.00 -3.85 54,000 52,000 52,000 1,250 65,000,000
09/07/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 40 2,160,000
06/07/2018 54,000 1.00 1.85 54,000 55,000 54,000 510 27,540,000
05/07/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 200 10,800,000
04/07/2018 54,000 -1.00 -1.85 55,000 54,000 54,000 320 17,280,000
03/07/2018 55,000 -1.00 -1.82 56,000 55,000 55,000 40 2,200,000
29/06/2018 56,000 -56.00 -100.00 56,000 0 0 770 43,120,000
28/06/2018 56,000 1.00 1.79 55,000 56,000 56,000 500 28,000,000
27/06/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 510 28,050,000
26/06/2018 55,000 0.70 1.27 54,300 55,000 55,000 380 20,900,000
23/06/2018 54,300 0.00 ■■ 0.00 54,300 54,300 54,300 520 28,236,000
22/06/2018 54,300 0.00 ■■ 0.00 54,300 54,300 54,300 520 28,236,000
21/06/2018 54,300 -0.70 -1.29 55,000 54,500 54,300 870 47,241,000
20/06/2018 55,000 0.90 1.64 54,100 56,000 54,300 980 53,900,000
19/06/2018 54,100 0.40 0.74 54,100 55,000 50,400 1,740 94,134,000
18/06/2018 54,100 0.10 0.18 54,000 54,300 54,100 1,040 56,264,000
15/06/2018 54,000 1.00 1.85 53,000 55,000 54,000 1,440 77,760,000
14/06/2018 53,000 -1.00 -1.89 54,000 54,000 53,000 860 45,580,000
13/06/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 220 11,880,000
12/06/2018 54,000 1.00 1.85 53,000 54,000 53,000 500 27,000,000
11/06/2018 53,000 -1.00 -1.89 54,000 53,000 53,000 20 1,060,000
09/06/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 10 540,000
08/06/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 10 540,000
06/06/2018 54,000 1.50 2.78 52,500 54,000 54,000 30 1,620,000
04/06/2018 52,500 0.50 0.95 52,000 52,500 52,500 220 11,550,000
29/05/2018 52,000 0.40 0.77 51,600 52,500 52,000 440 22,880,000
28/05/2018 51,600 0.40 0.78 51,600 52,000 51,600 2,320 119,712,000
25/05/2018 51,600 0.60 1.16 51,000 51,600 51,000 110 5,676,000
24/05/2018 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 30 1,530,000
23/05/2018 51,000 0.50 0.98 51,000 51,500 51,000 330 16,830,000
22/05/2018 51,000 -1.70 -3.33 52,700 51,500 51,000 110 5,610,000
21/05/2018 52,700 -0.30 -0.57 53,000 53,000 52,700 90 4,743,000
17/05/2018 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 20 1,060,000
15/05/2018 53,000 0.50 0.94 53,000 53,500 53,000 150 7,950,000
11/05/2018 53,000 -1.00 -1.89 54,000 54,100 53,000 1,970 104,410,000
10/05/2018 54,000 -0.30 -0.56 54,300 54,500 54,000 540 29,160,000
09/05/2018 54,300 -0.20 -0.37 54,500 54,500 54,000 2,080 112,944,000
08/05/2018 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 200 10,900,000
04/05/2018 54,500 0.50 0.92 54,000 54,500 54,500 30 1,635,000
03/05/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 500 27,000,000
02/05/2018 54,000 0.30 0.56 53,700 54,500 54,000 3,600 194,400,000
27/04/2018 53,700 0.50 0.93 53,200 54,000 53,700 1,000 53,700,000
26/04/2018 53,200 1.70 3.20 51,500 53,300 52,000 1,600 85,120,000
25/04/2018 51,500 0.50 0.97 51,000 51,500 51,000 590 30,385,000
24/04/2018 51,500 0.50 0.97 51,000 51,500 51,000 590 30,385,000
23/04/2018 51,000 1.00 1.96 51,000 52,200 51,000 620 31,620,000
22/04/2018 51,000 -2.10 -4.12 53,100 51,000 51,000 300 15,300,000
20/04/2018 51,000 -2.10 -4.12 53,100 51,000 51,000 300 15,300,000
19/04/2018 53,100 -0.20 -0.38 53,300 53,200 53,100 460 24,426,000
18/04/2018 53,300 0.30 0.56 53,000 53,300 53,000 230 12,259,000
12/04/2018 54,500 -0.50 -0.92 55,000 55,000 54,500 220 11,990,000
11/04/2018 55,000 -1.00 -1.82 55,000 56,000 54,000 4,510 248,050,000
10/04/2018 55,000 0.70 1.27 54,300 55,000 55,000 120 6,600,000
09/04/2018 54,300 -2.30 -4.24 56,600 54,300 54,300 340 18,462,000
06/04/2018 56,600 2.60 4.59 54,000 56,600 56,600 10 566,000
04/04/2018 54,000 -54.00 -100.00 54,000 54,000 54,000 10 540,000
03/04/2018 54,000 -54.00 -100.00 54,000 54,000 54,000 10 540,000
02/04/2018 54,000 -1.80 -3.33 55,800 54,000 54,000 500 27,000,000
30/03/2018 55,800 0.30 0.54 55,500 57,000 55,800 60 3,348,000
29/03/2018 55,500 0.50 0.90 55,000 55,500 55,500 500 27,750,000
27/03/2018 55,000 -2.00 -3.64 57,000 55,000 55,000 10 550,000
26/03/2018 57,000 2.40 4.21 54,600 57,000 54,600 950 54,150,000
23/03/2018 54,600 0.10 0.18 54,500 55,000 54,600 1,940 105,924,000
22/03/2018 54,600 0.10 0.18 54,500 55,000 54,600 1,940 105,924,000
21/03/2018 54,500 0.10 0.18 54,500 55,000 54,500 180 9,810,000
20/03/2018 54,500 0.10 0.18 54,400 55,000 54,500 840 45,780,000
19/03/2018 54,400 -0.10 -0.18 54,400 54,400 54,000 850 46,240,000
16/03/2018 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 60 3,264,000
12/03/2018 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 230 12,512,000
09/03/2018 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 230 12,512,000
08/03/2018 54,400 0.60 1.10 53,800 54,500 53,800 4,270 232,288,000
07/03/2018 53,800 0.70 1.30 53,800 54,500 53,800 210 11,298,000
06/03/2018 53,800 0.10 0.19 53,800 53,900 53,800 1,070 57,566,000
05/03/2018 53,800 -0.70 -1.30 54,500 55,500 53,800 1,080 58,104,000
02/03/2018 54,500 1.00 1.83 53,500 54,500 54,000 320 17,440,000
01/03/2018 53,500 0.40 0.75 53,100 53,500 53,500 10 535,000
28/02/2018 53,500 0.40 0.75 53,100 53,500 53,500 10 535,000
27/02/2018 53,100 -0.40 -0.75 53,500 54,100 53,100 530 28,143,000
26/02/2018 53,500 0.50 0.93 53,000 53,500 53,000 840 44,940,000
23/02/2018 53,000 0.80 1.51 52,200 53,000 53,000 740 39,220,000
22/02/2018 52,200 0.40 0.77 51,800 52,200 52,000 1,960 102,312,000
13/02/2018 51,800 0.10 0.19 51,700 51,800 51,800 300 15,540,000
12/02/2018 51,700 0.20 0.39 51,500 51,700 51,500 900 46,530,000
09/02/2018 51,500 0.50 0.97 51,000 51,500 51,000 3,900 200,850,000
08/02/2018 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 1,080 55,080,000
07/02/2018 51,000 -0.10 -0.20 51,100 51,000 51,000 1,000 51,000,000
06/02/2018 51,000 -0.10 -0.20 51,100 0 0 1,080 55,080,000
05/02/2018 51,100 -0.90 -1.76 52,000 52,000 51,100 1,070 54,677,000
04/02/2018 52,000 1.00 1.92 51,000 52,000 51,000 3,050 158,600,000
02/02/2018 52,000 1.00 1.92 51,000 52,000 51,000 3,050 158,600,000
01/02/2018 51,000 -0.30 -0.59 51,300 51,600 51,000 1,280 65,280,000
31/01/2018 51,300 0.30 0.58 51,000 52,000 51,000 800 41,040,000
30/01/2018 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 3,830 195,330,000
29/01/2018 51,000 -1.50 -2.94 52,500 51,500 51,000 1,130 57,630,000
26/01/2018 52,500 0.50 0.95 52,000 52,500 51,100 2,220 116,550,000
25/01/2018 52,000 -0.30 -0.58 52,300 53,000 50,000 3,570 185,640,000
24/01/2018 48,000 -4.80 -10.00 52,800 53,000 52,300 4,710 226,080,000
22/01/2018 52,300 -0.50 -0.96 52,800 53,000 52,300 190 9,937,000
21/01/2018 52,800 -0.20 -0.38 53,000 52,800 52,800 980 51,744,000
19/01/2018 52,800 -0.20 -0.38 53,000 52,800 52,800 980 51,744,000
18/01/2018 53,000 1.00 1.89 52,000 53,000 52,000 2,230 118,190,000
17/01/2018 52,000 -1.00 -1.92 53,000 53,000 52,000 510 26,520,000
16/01/2018 53,000 0.50 0.94 52,500 53,000 51,000 440 23,320,000
15/01/2018 52,500 -1.50 -2.86 54,000 52,800 52,500 1,500 78,750,000
13/01/2018 54,000 3.00 5.56 51,000 54,000 54,000 1,160 62,640,000
12/01/2018 54,000 3.00 5.56 51,000 54,000 54,000 1,160 62,640,000
10/01/2018 51,000 0.20 0.39 51,000 51,200 50,900 2,090 106,590,000
09/01/2018 51,000 2.00 3.92 49,000 51,000 51,000 2,500 127,500,000
08/01/2018 49,000 -1.00 -2.04 50,000 50,000 49,000 1,000 49,000,000
05/01/2018 51,100 -2.00 -3.91 54,000 52,000 51,100 750 38,325,000
04/01/2018 57,500 -0.10 -0.17 54,000 57,500 53,900 1,110 63,825,000
03/01/2018 54,000 2.50 4.63 51,500 55,000 53,000 1,730 93,420,000
02/01/2018 51,500 0.80 1.55 50,700 51,500 50,500 2,420 124,630,000
29/12/2017 50,700 0.30 0.59 50,400 51,000 50,700 140 7,098,000
28/12/2017 50,400 0.20 0.40 50,200 50,400 50,400 520 26,208,000
27/12/2017 50,200 0.20 0.40 50,000 50,200 50,000 540 27,108,000
26/12/2017 50,000 0.50 1.00 49,500 50,000 49,550 700 35,000,000
25/12/2017 49,500 -0.50 -1.01 50,000 50,500 49,500 560 27,720,000
24/12/2017 50,000 -0.50 -1.00 50,000 50,000 49,500 12,800 640,000,000
22/12/2017 50,000 -0.50 -1.00 50,000 50,000 49,500 12,800 640,000,000
21/12/2017 50,000 -0.10 -0.20 50,100 50,000 50,000 2,640 132,000,000
20/12/2017 50,100 0.60 1.20 49,500 50,100 49,500 1,550 77,655,000
19/12/2017 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 4,060 200,564,000
18/12/2017 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 210 10,374,000
14/12/2017 49,350 -0.05 -0.10 49,400 49,400 49,300 980 48,363,000
13/12/2017 49,400 -0.75 -1.52 49,400 49,400 48,650 690 34,086,000
12/12/2017 49,400 -0.10 -0.20 49,500 49,500 49,400 1,500 74,100,000
11/12/2017 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 500 24,750,000
10/12/2017 49,500 0.15 0.30 49,350 50,000 49,500 350 17,325,000
08/12/2017 49,350 0.35 0.71 49,000 49,900 49,000 2,180 107,583,000
07/12/2017 49,350 0.90 1.82 49,000 49,900 49,000 140 6,909,000
05/12/2017 49,000 1.00 2.08 47,800 49,000 47,800 11,370 557,130,000
04/12/2017 48,000 -1.00 -2.04 49,900 50,000 48,000 1,090 52,320,000
01/12/2017 49,000 1.95 4.14 49,900 49,900 48,000 2,140 104,860,000
30/11/2017 47,050 -0.15 -0.32 48,000 48,000 47,050 1,610 75,750,500
29/11/2017 47,200 0.15 0.32 47,500 47,500 47,200 220 10,384,000
28/11/2017 47,050 0.00 ■■ 0.00 47,050 47,050 47,050 0 0
27/11/2017 47,050 -0.95 -1.98 47,050 47,050 47,050 100 4,705,000
24/11/2017 48,000 2.50 5.49 48,600 48,650 48,000 4,710 226,080,000
23/11/2017 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
22/11/2017 45,500 0.30 0.66 45,500 45,500 45,500 310 14,105,000
21/11/2017 45,200 -0.10 -0.22 45,300 45,300 45,200 1,400 63,280,000
20/11/2017 45,300 0.05 0.11 45,250 45,300 45,250 1,800 81,540,000
17/11/2017 45,250 0.25 0.56 45,250 45,250 45,250 510 23,077,500
16/11/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 140 6,300,000
15/11/2017 45,000 0.40 0.90 45,000 45,000 45,000 40 1,800,000
14/11/2017 44,600 0.00 ■■ 0.00 44,700 47,700 44,600 760 33,896,000
13/11/2017 44,600 -1.30 -2.83 44,600 45,500 44,500 2,450 109,270,000
10/11/2017 45,900 1.90 4.32 43,600 45,900 43,600 100 4,590,000
09/11/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 300 13,200,000
08/11/2017 44,000 0.00 ■■ 0.00 43,500 44,000 43,500 9,850 433,400,000
07/11/2017 44,000 0.00 ■■ 0.00 46,500 46,500 44,000 60 2,640,000
06/11/2017 44,000 0.20 0.46 43,800 44,000 43,800 3,380 148,720,000
03/11/2017 43,800 0.30 0.69 43,300 43,800 43,200 1,620 70,956,000
02/11/2017 43,500 -0.30 -0.68 43,600 44,000 43,500 36,140 1,572,090,000
01/11/2017 43,800 -0.20 -0.45 44,000 44,000 43,800 5,900 258,420,000
31/10/2017 44,000 0.00 ■■ 0.00 44,100 44,100 44,000 3,760 165,440,000
30/10/2017 44,000 0.00 ■■ 0.00 43,600 44,000 43,500 5,160 227,040,000
27/10/2017 44,000 0.00 ■■ 0.00 44,050 44,900 44,000 9,330 410,520,000
26/10/2017 44,000 -1.00 -2.22 44,000 44,000 44,000 300 13,200,000
25/10/2017 45,000 0.20 0.45 45,000 45,000 45,000 2,800 126,000,000
24/10/2017 44,800 1.30 2.99 44,400 44,800 44,400 430 19,264,000
23/10/2017 43,500 -0.40 -0.91 45,000 45,000 43,500 2,060 89,610,000
20/10/2017 43,900 0.40 0.92 44,000 44,000 43,650 1,870 82,093,000
19/10/2017 43,500 0.50 1.16 43,000 44,500 43,000 2,110 91,785,000
18/10/2017 43,000 -2.50 -5.49 45,000 45,000 43,000 10,670 458,810,000
17/10/2017 45,500 -0.10 -0.22 45,000 45,500 45,000 1,050 47,775,000
16/10/2017 45,600 -0.20 -0.44 46,400 46,500 45,000 4,180 190,608,000
13/10/2017 45,800 0.20 0.44 45,700 45,800 45,700 1,090 49,922,000
12/10/2017 45,600 -0.40 -0.87 46,000 46,000 45,600 1,450 66,120,000
11/10/2017 46,000 1.00 2.22 46,000 46,000 46,000 710 32,660,000
10/10/2017 45,000 0.90 2.04 44,100 46,000 44,100 1,470 66,150,000
09/10/2017 44,100 0.10 0.23 44,200 44,200 44,000 1,110 48,951,000
06/10/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 1,600 70,400,000
05/10/2017 44,000 0.20 0.46 43,800 44,000 43,800 180 7,920,000
04/10/2017 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 0 0
03/10/2017 43,800 0.90 2.10 43,000 43,800 43,000 30 1,314,000
02/10/2017 42,900 -0.50 -1.15 43,500 46,050 42,900 740 31,746,000
29/09/2017 43,400 0.40 0.93 43,000 43,400 43,000 10,660 462,644,000
28/09/2017 43,000 0.00 ■■ 0.00 43,000 43,300 43,000 1,010 43,430,000
27/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 42,600 940 40,420,000
26/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 2,100 90,300,000
25/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 1,110 47,730,000
22/09/2017 43,000 0.80 1.90 43,000 43,000 43,000 10 430,000
21/09/2017 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 0 0
20/09/2017 42,200 0.20 0.48 42,200 42,200 42,200 40 1,688,000
19/09/2017 42,000 -0.50 -1.18 42,000 42,000 42,000 900 37,800,000
18/09/2017 42,500 -0.10 -0.23 42,500 43,000 42,500 1,730 73,525,000
15/09/2017 42,600 0.10 0.24 42,950 42,950 42,600 800 34,080,000
14/09/2017 42,500 0.50 1.19 42,500 42,500 42,500 2,930 124,525,000
13/09/2017 42,000 0.00 ■■ 0.00 42,950 42,950 42,000 20 840,000
12/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 970 40,740,000
11/09/2017 42,000 0.35 0.84 42,000 42,000 41,900 370 15,540,000
08/09/2017 41,650 -0.75 -1.77 41,650 42,000 41,650 1,220 50,813,000
07/09/2017 42,400 -0.50 -1.17 42,500 42,900 42,400 990 41,976,000
06/09/2017 42,900 0.00 ■■ 0.00 43,200 43,200 42,500 540 23,166,000
05/09/2017 42,900 1.20 2.88 41,050 42,900 41,050 20 858,000
01/09/2017 41,700 0.40 0.97 41,400 42,900 41,400 1,250 52,125,000
31/08/2017 41,300 0.10 0.24 42,900 42,900 41,300 110 4,543,000
30/08/2017 41,200 0.40 0.98 41,200 41,200 41,200 110 4,532,000
29/08/2017 40,800 -0.90 -2.16 41,900 42,900 40,500 590 24,072,000
28/08/2017 41,700 0.00 ■■ 0.00 41,700 41,700 41,700 0 0
25/08/2017 41,700 -0.40 -0.95 42,500 43,000 41,700 1,720 71,724,000
24/08/2017 42,100 0.10 0.24 42,100 42,100 42,100 4,100 172,610,000
23/08/2017 42,000 -0.10 -0.24 44,000 44,000 42,000 3,010 126,420,000
22/08/2017 42,100 -2.40 -5.39 44,500 44,500 42,100 12,000 505,200,000
21/08/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 50 2,225,000
18/08/2017 44,500 -0.10 -0.22 44,800 44,800 44,500 130 5,785,000
17/08/2017 44,600 -0.30 -0.67 44,800 44,800 44,600 4,140 184,644,000
16/08/2017 44,900 -0.10 -0.22 44,800 44,900 44,800 700 31,430,000
15/08/2017 45,000 0.00 ■■ 0.00 45,400 45,400 45,000 2,380 107,100,000
14/08/2017 45,000 0.20 0.45 44,900 45,000 44,900 860 38,700,000
11/08/2017 44,800 -0.20 -0.44 44,800 44,800 44,800 660 29,568,000
10/08/2017 45,000 0.20 0.45 44,800 45,000 44,800 3,500 157,500,000
09/08/2017 44,800 -0.10 -0.22 44,800 45,000 44,700 6,400 286,720,000
08/08/2017 44,900 0.10 0.22 44,900 44,900 44,900 2,020 90,698,000
07/08/2017 44,800 0.00 ■■ 0.00 44,600 45,000 44,600 4,830 216,384,000
04/08/2017 44,800 -0.20 -0.44 44,200 44,800 44,100 20,430 915,264,000
03/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
02/08/2017 45,000 1.40 3.21 43,800 45,000 43,650 9,000 405,000,000
01/08/2017 43,600 0.10 0.23 44,000 44,000 43,600 10,500 457,800,000
31/07/2017 43,500 1.10 2.59 42,500 43,500 42,500 1,970 85,695,000
28/07/2017 42,400 -0.30 -0.70 42,550 42,550 42,400 2,000 84,800,000
27/07/2017 42,700 -0.30 -0.70 43,000 43,000 42,500 2,700 115,290,000
26/07/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 2,140 92,020,000
25/07/2017 43,000 0.80 1.90 42,000 43,500 42,000 3,730 160,390,000
24/07/2017 42,200 1.20 2.93 43,850 43,850 41,500 14,820 625,404,000
21/07/2017 41,000 0.00 ■■ 0.00 40,500 43,000 40,000 4,810 197,210,000
20/07/2017 41,000 0.50 1.23 40,900 41,000 39,500 5,060 207,460,000
19/07/2017 40,500 -0.50 -1.22 41,000 41,000 40,500 3,040 123,120,000
18/07/2017 41,000 0.00 ■■ 0.00 41,000 41,000 40,000 10,150 416,150,000
17/07/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 5,000 205,000,000
14/07/2017 41,000 0.50 1.23 40,600 41,000 40,600 790 32,390,000
13/07/2017 40,500 0.30 0.75 40,300 40,500 38,350 6,090 246,645,000
12/07/2017 40,200 0.30 0.75 40,000 40,200 40,000 630 25,326,000
11/07/2017 39,900 0.30 0.76 39,650 39,900 39,600 1,820 72,618,000
10/07/2017 39,600 -0.70 -1.74 39,600 40,100 39,600 710 28,116,000
07/07/2017 40,300 0.40 1.00 40,300 40,300 40,300 370 14,911,000
06/07/2017 39,900 0.20 0.50 39,700 39,900 39,700 770 30,723,000
05/07/2017 39,700 -0.20 -0.50 39,700 39,700 39,700 90 3,573,000
04/07/2017 39,900 -0.60 -1.48 40,500 40,500 39,900 110 4,389,000
03/07/2017 40,500 0.60 1.50 39,150 40,500 39,150 410 16,605,000
30/06/2017 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 3,000 119,700,000
29/06/2017 39,900 0.40 1.01 39,850 39,900 39,850 5,400 215,460,000
28/06/2017 39,500 0.40 1.02 39,500 39,500 39,500 30 1,185,000
27/06/2017 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 500 19,550,000
26/06/2017 39,100 -0.75 -1.88 38,950 39,100 38,950 6,100 238,510,000
23/06/2017 39,850 0.00 ■■ 0.00 39,850 39,850 39,850 0 0
22/06/2017 39,850 0.00 ■■ 0.00 39,850 39,850 39,850 200 7,970,000
21/06/2017 39,850 0.75 1.92 39,700 39,850 39,700 100 3,985,000
20/06/2017 39,100 -0.70 -1.76 39,800 39,800 39,100 2,540 99,314,000
19/06/2017 39,800 -0.05 -0.13 38,850 39,850 38,850 5,110 203,378,000
16/06/2017 39,850 0.15 0.38 39,700 39,900 39,000 5,240 208,814,000
15/06/2017 39,700 1.05 2.72 39,700 39,700 39,700 1,000 39,700,000
14/06/2017 38,650 -0.85 -2.15 39,600 39,600 38,650 1,510 58,361,500
13/06/2017 39,500 0.00 ■■ 0.00 39,500 39,600 39,500 13,100 517,450,000
12/06/2017 39,500 0.55 1.41 39,000 39,500 39,000 7,670 302,965,000
09/06/2017 38,950 0.10 0.26 38,150 39,000 38,150 190 7,400,500
08/06/2017 38,850 -0.35 -0.89 38,850 38,850 38,850 160 6,216,000
07/06/2017 39,200 1.05 2.75 39,200 39,200 39,200 400 15,680,000
06/06/2017 38,150 -1.30 -3.30 38,500 38,500 38,100 6,310 240,726,500
05/06/2017 39,450 0.15 0.38 39,000 39,500 38,250 64,600 2,548,470,000
02/06/2017 39,300 -0.60 -1.50 39,300 39,300 39,300 1,030 40,479,000
01/06/2017 39,900 0.00 ■■ 0.00 39,500 39,900 39,500 780 31,122,000
31/05/2017 39,900 0.10 0.25 39,900 39,900 39,900 1,500 59,850,000
30/05/2017 39,800 0.30 0.76 39,500 39,900 39,500 7,230 287,754,000
29/05/2017 39,500 1.25 3.27 38,300 39,500 38,300 2,750 108,625,000
26/05/2017 38,250 -0.75 -1.92 39,100 39,200 38,250 680 26,010,000
25/05/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 300 11,700,000
24/05/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 270 10,530,000
23/05/2017 39,000 -0.45 -1.14 39,000 39,000 37,500 1,450 56,550,000
22/05/2017 39,450 0.00 ■■ 0.00 39,450 39,450 39,450 0 0
19/05/2017 39,450 -0.05 -0.13 39,450 39,450 39,450 20 789,000
18/05/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 140 5,530,000
17/05/2017 39,500 0.30 0.77 38,000 39,500 38,000 100 3,950,000
16/05/2017 39,200 0.20 0.51 39,000 39,200 37,900 4,120 161,504,000
15/05/2017 39,000 0.00 ■■ 0.00 39,000 39,500 39,000 11,470 447,330,000
09/05/2017 39,000 1.00 2.63 39,000 39,000 39,000 80 3,120,000
08/05/2017 38,000 0.40 1.06 38,000 38,000 38,000 5,000 190,000,000
05/05/2017 37,600 -1.10 -2.84 38,900 38,900 37,600 500 18,800,000
04/05/2017 38,700 0.10 0.26 38,900 38,900 38,000 3,620 140,094,000
03/05/2017 38,600 -0.40 -1.03 38,900 38,900 38,600 1,200 46,320,000
28/04/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
27/04/2017 39,000 0.90 2.36 38,800 39,000 38,800 1,300 50,700,000
26/04/2017 38,100 0.40 1.06 38,050 38,100 38,050 160 6,096,000
25/04/2017 37,700 -0.30 -0.79 37,700 37,700 37,700 500 18,850,000
24/04/2017 38,000 0.40 1.06 38,500 38,500 38,000 7,940 301,720,000
21/04/2017 37,600 -0.35 -0.92 37,600 37,600 37,600 180 6,768,000
20/04/2017 37,950 0.25 0.66 38,500 38,500 37,650 1,310 49,714,500
19/04/2017 37,700 -1.10 -2.84 37,700 37,700 37,700 1,040 39,208,000
18/04/2017 38,800 -0.15 -0.39 37,700 38,800 37,700 110 4,268,000
17/04/2017 38,950 -1.05 -2.62 37,650 38,950 37,650 2,310 89,974,500
14/04/2017 40,000 2.50 6.67 37,500 40,000 37,500 20 800,000
13/04/2017 37,500 -1.45 -3.72 37,600 37,600 37,500 6,230 233,625,000
12/04/2017 38,950 0.00 ■■ 0.00 38,950 38,950 38,950 0 0
11/04/2017 38,950 0.00 ■■ 0.00 38,000 38,950 37,550 1,620 63,099,000
10/04/2017 38,950 -0.05 -0.13 38,000 38,950 38,000 20 779,000
07/04/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
05/04/2017 39,000 1.10 2.90 39,000 39,000 39,000 0 0
04/04/2017 37,900 0.00 ■■ 0.00 39,000 37,900 37,900 0 0
03/04/2017 39,000 -1.90 -4.65 39,000 39,000 39,000 200 7,800,000
31/03/2017 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
30/03/2017 40,900 1.30 3.28 40,900 40,900 40,900 160 6,544,000
29/03/2017 39,600 0.10 0.25 39,500 39,600 39,500 1,000 39,600,000
28/03/2017 39,500 0.00 ■■ 0.00 39,000 39,500 39,000 4,450 175,775,000
27/03/2017 39,500 0.50 1.28 39,400 39,500 39,400 3,940 155,630,000
24/03/2017 39,000 -0.40 -1.02 39,400 39,400 39,000 4,000 156,000,000
23/03/2017 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 0 0
22/03/2017 39,400 0.00 ■■ 0.00 42,150 42,150 39,400 60 2,364,000
21/03/2017 39,400 -0.10 -0.25 39,500 39,500 39,200 800 31,520,000
20/03/2017 39,500 0.20 0.51 39,200 39,500 38,600 2,370 93,615,000
17/03/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 2,330 91,569,000
16/03/2017 39,300 0.10 0.26 39,000 39,300 39,000 570 22,401,000
15/03/2017 39,200 -0.80 -2.00 38,650 39,200 38,650 60 2,352,000
14/03/2017 40,000 1.20 3.09 37,600 40,000 37,600 70 2,800,000
13/03/2017 38,800 0.80 2.11 38,200 38,900 38,000 1,930 74,884,000
10/03/2017 38,000 -0.30 -0.78 38,000 38,000 38,000 3,000 114,000,000
09/03/2017 38,300 -0.70 -1.79 38,300 38,300 38,300 10 383,000
08/03/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
07/03/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
06/03/2017 39,000 -0.30 -0.76 39,000 39,000 39,000 2,130 83,070,000
03/03/2017 39,300 -0.20 -0.51 39,500 39,500 38,000 1,020 40,086,000
02/03/2017 39,500 1.30 3.40 39,500 39,500 39,500 10 395,000
01/03/2017 38,200 -2.80 -6.83 38,150 39,900 38,150 140 5,348,000
28/02/2017 41,000 2.00 5.13 37,600 41,700 37,600 2,120 86,920,000
27/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
24/02/2017 39,000 0.00 ■■ 0.00 37,600 39,000 37,600 4,050 157,950,000
23/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
22/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
21/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 10 390,000
20/02/2017 39,000 1.30 3.45 39,000 39,000 39,000 10 390,000
17/02/2017 37,700 0.20 0.53 37,700 37,700 37,700 13,000 490,100,000
16/02/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 20 750,000
15/02/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
14/02/2017 37,500 0.00 ■■ 0.00 36,000 40,000 36,000 1,060 39,750,000
13/02/2017 37,500 0.45 1.21 39,000 39,000 37,500 3,800 142,500,000
10/02/2017 37,050 -1.25 -3.26 37,050 37,050 37,050 10 370,500
09/02/2017 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
08/02/2017 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 310 11,873,000
07/02/2017 38,300 -0.70 -1.79 39,000 39,000 38,000 1,250 47,875,000
06/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
03/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
02/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
25/01/2017 39,000 -0.40 -1.02 39,000 39,000 39,000 20 780,000
24/01/2017 39,400 1.00 2.60 38,500 39,400 38,500 110 4,334,000
23/01/2017 38,400 0.40 1.05 38,500 38,500 38,000 180 6,912,000
20/01/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/01/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 180 6,840,000
18/01/2017 38,000 -1.05 -2.69 36,400 38,000 36,400 1,010 38,380,000
17/01/2017 39,050 2.55 6.99 39,050 39,050 39,050 10 390,500
16/01/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100 3,650,000
13/01/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
12/01/2017 36,500 -0.50 -1.35 39,550 39,550 36,000 80 2,920,000
11/01/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
10/01/2017 37,000 -0.45 -1.20 35,500 37,000 35,500 20 740,000
09/01/2017 37,450 0.00 ■■ 0.00 37,450 37,450 37,450 0 0
06/01/2017 37,450 2.45 7.00 35,000 37,450 35,000 510 19,099,500
05/01/2017 35,000 -1.00 -2.78 36,000 36,000 35,000 220 7,700,000
04/01/2017 36,000 -0.70 -1.91 35,000 36,000 35,000 540 19,440,000
03/01/2017 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
30/12/2016 36,700 0.30 0.82 36,700 36,700 36,700 550 20,185,000
29/12/2016 38,400 0.40 1.05 38,100 38,400 38,000 2,140 82,176,000
28/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/12/2016 38,000 -0.40 -1.04 38,400 38,500 38,000 5,780 219,640,000
26/12/2016 38,400 -0.10 -0.26 38,000 38,400 38,000 3,690 141,696,000
23/12/2016 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 10 385,000
22/12/2016 38,500 1.40 3.77 37,800 38,500 37,800 1,780 68,530,000
21/12/2016 37,100 -0.90 -2.37 37,100 37,100 37,100 90 3,339,000
20/12/2016 38,000 1.00 2.70 37,000 38,000 36,500 520 19,760,000
19/12/2016 37,000 0.00 ■■ 0.00 36,500 37,000 36,500 450 16,650,000
16/12/2016 37,000 -1.00 -2.63 37,000 37,000 37,000 210 7,770,000
15/12/2016 38,000 0.00 ■■ 0.00 37,500 38,000 37,500 60 2,280,000
14/12/2016 38,000 -0.10 -0.26 38,000 38,000 38,000 150 5,700,000
13/12/2016 38,100 -0.30 -0.78 38,000 38,100 38,000 110 4,191,000
12/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
09/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
08/12/2016 38,400 2.50 6.96 35,900 38,400 35,000 1,130 43,392,000
07/12/2016 35,900 0.00 ■■ 0.00 35,800 35,900 35,800 530 19,027,000
06/12/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
05/12/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
02/12/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
01/12/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 200 7,180,000
30/11/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 200 7,180,000
29/11/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
28/11/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 950 34,105,000
25/11/2016 35,900 -0.10 -0.28 36,000 36,000 35,900 650 23,335,000
24/11/2016 36,000 0.20 0.56 35,800 36,000 35,800 20 720,000
23/11/2016 35,800 -0.20 -0.56 35,900 35,900 35,800 1,720 61,576,000
22/11/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 290 10,440,000
21/11/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 400 14,400,000
18/11/2016 36,000 0.00 ■■ 0.00 36,000 36,000 35,800 1,020 36,720,000
17/11/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,030 37,080,000
16/11/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,470 52,920,000
15/11/2016 36,000 0.00 ■■ 0.00 38,500 38,500 36,000 200 7,200,000
14/11/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50 1,800,000
11/11/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 270 9,720,000
10/11/2016 36,000 0.00 ■■ 0.00 35,900 36,000 35,900 130 4,680,000
09/11/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/11/2016 36,000 0.05 0.14 36,000 36,000 36,000 20 720,000
07/11/2016 35,950 0.00 ■■ 0.00 35,950 35,950 35,950 0 0
04/11/2016 35,950 0.00 ■■ 0.00 35,950 35,950 35,950 0 0
03/11/2016 35,950 -0.05 -0.14 36,000 36,000 35,950 500 17,975,000
02/11/2016 36,000 -0.40 -1.10 36,000 36,000 36,000 2,360 84,960,000
01/11/2016 36,400 0.40 1.11 36,000 36,400 36,000 2,580 93,912,000
31/10/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/10/2016 36,000 1.50 4.35 36,000 36,000 36,000 3,510 126,360,000
27/10/2016 34,500 -0.50 -1.43 34,000 34,500 34,000 7,140 246,330,000
26/10/2016 35,000 -0.60 -1.69 35,000 35,000 35,000 10 350,000
25/10/2016 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
24/10/2016 35,600 -0.75 -2.06 35,600 35,600 35,600 40 1,424,000
21/10/2016 36,350 0.00 ■■ 0.00 36,350 36,350 36,350 0 0
20/10/2016 36,350 0.00 ■■ 0.00 36,350 36,350 36,350 0 0
19/10/2016 36,350 0.00 ■■ 0.00 36,350 36,350 36,350 0 0
18/10/2016 36,350 2.35 6.91 34,000 36,350 34,000 220 7,997,000
17/10/2016 34,000 -0.95 -2.72 34,000 34,000 34,000 5,000 170,000,000
14/10/2016 34,950 -1.55 -4.25 34,950 34,950 34,950 700 24,465,000
13/10/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
12/10/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
11/10/2016 36,500 0.50 1.39 36,500 36,500 36,500 1,000 36,500,000
10/10/2016 36,000 0.00 ■■ 0.00 33,500 36,000 33,500 3,020 108,720,000
07/10/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/10/2016 36,000 -0.50 -1.37 36,000 36,000 36,000 1,530 55,080,000
05/10/2016 36,500 2.00 5.80 33,300 36,500 33,300 20 730,000
04/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
03/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
30/09/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
29/09/2016 34,500 -1.00 -2.82 35,000 35,400 34,500 3,160 109,020,000
28/09/2016 35,500 0.50 1.43 35,000 35,500 35,000 1,870 66,385,000
27/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/09/2016 35,000 0.00 ■■ 0.00 34,700 35,000 34,600 910 31,850,000
23/09/2016 35,000 0.50 1.45 34,700 35,000 34,700 1,150 40,250,000
22/09/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 340 11,730,000
21/09/2016 34,500 0.00 ■■ 0.00 34,400 34,500 34,400 3,770 130,065,000
20/09/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
19/09/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
16/09/2016 34,500 -0.50 -1.43 34,500 34,600 34,500 2,680 92,460,000
15/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/09/2016 35,000 1.90 5.74 33,100 35,000 33,100 4,310 150,850,000
13/09/2016 33,100 0.10 0.30 33,100 33,100 33,000 11,100 367,410,000
12/09/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/09/2016 33,000 -0.50 -1.49 32,000 33,000 32,000 3,840 126,720,000
08/09/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
07/09/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
06/09/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
05/09/2016 33,500 0.50 1.52 33,500 33,500 33,500 420 14,070,000
01/09/2016 33,000 0.10 0.30 32,900 33,000 32,900 7,300 240,900,000
31/08/2016 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 1,000 32,900,000
30/08/2016 32,900 0.10 0.30 32,800 32,900 32,800 6,060 199,374,000
29/08/2016 32,800 0.20 0.61 32,800 32,900 32,700 8,050 264,040,000
26/08/2016 32,600 0.60 1.88 32,500 32,600 32,500 740 24,124,000
25/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/08/2016 32,000 -0.50 -1.54 32,000 32,000 32,000 1,660 53,120,000
23/08/2016 32,500 0.00 ■■ 0.00 32,800 32,800 32,500 2,010 65,325,000
22/08/2016 32,500 0.30 0.93 32,200 32,500 32,200 2,090 67,925,000
19/08/2016 32,200 0.20 0.63 32,200 32,200 32,200 1,300 41,860,000
18/08/2016 32,000 0.20 0.63 32,000 32,000 32,000 4,400 140,800,000
17/08/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 1,000 31,800,000
16/08/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,200 7,010 222,918,000
15/08/2016 31,800 -0.10 -0.31 32,000 32,000 31,800 4,600 146,280,000
12/08/2016 31,900 -0.30 -0.93 32,100 32,100 31,900 1,710 54,549,000
11/08/2016 32,200 0.10 0.31 32,100 32,400 32,000 22,830 735,126,000
10/08/2016 32,100 -0.10 -0.31 32,100 32,100 32,100 90 2,889,000
09/08/2016 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 1,300 41,860,000
08/08/2016 32,200 0.00 ■■ 0.00 32,100 32,300 32,100 1,720 55,384,000
05/08/2016 32,200 0.20 0.63 32,000 32,200 32,000 5,800 186,760,000
04/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 400 12,800,000
03/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
01/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/07/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
28/07/2016 32,000 -2.00 -5.88 34,400 34,400 32,000 20,950 670,400,000
27/07/2016 34,000 2.00 6.25 32,000 34,000 32,000 33,160 1,127,440,000
26/07/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,000 64,000,000
25/07/2016 32,000 -0.50 -1.54 31,200 32,000 31,200 1,010 32,320,000
22/07/2016 32,500 -0.50 -1.52 32,500 32,500 32,500 100 3,250,000
21/07/2016 33,000 1.00 3.12 32,900 33,000 32,900 3,000 99,000,000
20/07/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/07/2016 32,000 -1.70 -5.04 32,000 32,100 32,000 4,310 137,920,000
18/07/2016 33,700 0.70 2.12 33,800 33,800 33,700 1,130 38,081,000
15/07/2016 33,000 0.10 0.30 33,000 33,000 33,000 2,800 92,400,000
14/07/2016 32,900 -0.10 -0.30 33,000 33,000 32,000 3,510 115,479,000
13/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,810 59,730,000
12/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 150 4,950,000
11/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
06/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 4,500 148,500,000
05/07/2016 33,000 0.50 1.54 33,000 33,000 32,900 2,600 85,800,000
04/07/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
01/07/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
30/06/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,000 32,500,000
29/06/2016 32,500 -0.50 -1.52 35,300 35,300 32,500 4,040 131,300,000
28/06/2016 33,000 -0.70 -2.08 32,900 33,000 32,900 1,600 52,800,000
27/06/2016 33,700 0.70 2.12 33,700 33,700 33,700 50 1,685,000
24/06/2016 33,000 0.20 0.61 31,500 33,000 31,300 3,790 125,070,000
23/06/2016 32,800 1.30 4.13 33,700 33,700 31,300 6,510 213,528,000
22/06/2016 31,500 -0.30 -0.94 31,500 31,500 31,500 90 2,835,000
21/06/2016 31,800 0.00 ■■ 0.00 31,500 31,800 31,000 5,690 180,942,000
20/06/2016 31,800 -0.20 -0.62 31,500 31,800 31,500 1,070 34,026,000
17/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/06/2016 32,000 -1.80 -5.33 33,700 33,700 32,000 210 6,720,000
13/06/2016 33,800 1.70 5.30 33,800 33,800 33,800 10 338,000
10/06/2016 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
09/06/2016 32,100 -0.80 -2.43 32,100 32,100 32,100 1,000 32,100,000
08/06/2016 32,900 0.90 2.81 32,100 32,900 32,100 110 3,619,000
07/06/2016 32,000 -1.30 -3.90 32,000 32,000 32,000 100 3,200,000
06/06/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
03/06/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
02/06/2016 34,500 0.50 1.47 34,500 34,500 34,500 2,790 96,255,000
01/06/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
31/05/2016 34,000 0.60 1.80 31,100 34,000 31,100 15,310 520,540,000
30/05/2016 33,400 0.90 2.77 32,500 33,400 32,500 40,590 1,355,706,000
27/05/2016 32,500 -1.50 -4.41 32,500 32,500 32,500 1,000 32,500,000
26/05/2016 34,000 0.00 ■■ 0.00 32,700 34,000 32,100 118,150 4,017,100,000
25/05/2016 34,000 0.00 ■■ 0.00 31,800 34,000 31,800 34,510 1,173,340,000
24/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/05/2016 34,000 0.00 ■■ 0.00 31,900 34,000 31,900 33,330 1,133,220,000
20/05/2016 34,000 1.10 3.34 31,000 34,000 31,000 84,610 2,876,740,000
19/05/2016 32,900 -0.60 -1.79 32,900 32,900 32,900 10 329,000
18/05/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
17/05/2016 33,500 0.00 ■■ 0.00 32,000 33,500 32,000 660 22,110,000
16/05/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 500 16,750,000
13/05/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
12/05/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
11/05/2016 33,500 2.00 6.35 31,500 33,500 31,500 5,010 167,835,000
10/05/2016 31,500 -1.20 -3.67 31,500 31,500 31,500 140 4,410,000
09/05/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 930 30,411,000
06/05/2016 32,700 1.70 5.48 32,000 32,700 32,000 40 1,308,000
05/05/2016 31,000 -1.90 -5.78 31,000 31,000 31,000 900 27,900,000
04/05/2016 32,900 0.90 2.81 32,900 32,900 32,900 10 329,000
29/04/2016 32,000 1.70 5.61 30,500 32,000 30,500 7,010 224,320,000
28/04/2016 30,300 -2.20 -6.77 34,000 34,000 30,300 1,050 31,815,000
27/04/2016 32,500 -1.00 -2.99 32,000 32,600 32,000 2,210 71,825,000
26/04/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 390 13,065,000
25/04/2016 33,500 -0.50 -1.47 33,500 33,500 33,500 40 1,340,000
22/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
21/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 680 23,120,000
19/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
15/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
13/04/2016 34,000 -0.40 -1.16 34,300 34,300 34,000 640 21,760,000
12/04/2016 34,400 0.10 0.29 34,000 34,400 34,000 740 25,456,000
11/04/2016 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
08/04/2016 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 2,400 82,320,000
07/04/2016 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
06/04/2016 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
05/04/2016 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
04/04/2016 34,300 -0.20 -0.58 34,300 34,300 34,300 150 5,145,000
01/04/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
31/03/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
30/03/2016 34,500 -0.50 -1.43 34,500 34,500 34,500 10 345,000
29/03/2016 35,000 0.50 1.45 34,500 35,000 34,500 1,600 56,000,000
28/03/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
25/03/2016 34,500 0.50 1.47 34,000 34,500 34,000 3,010 103,845,000
24/03/2016 34,000 0.60 1.80 34,000 34,000 34,000 10 340,000
23/03/2016 33,400 -1.60 -4.57 32,700 33,400 32,700 171,980 5,744,132,000
22/03/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/03/2016 35,000 0.00 ■■ 0.00 33,000 35,000 33,000 30,000 1,050,000,000
18/03/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/03/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 140 4,900,000
16/03/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/03/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/03/2016 35,000 1.00 2.94 35,000 35,000 35,000 1,000 35,000,000
11/03/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,000 68,000,000
10/03/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 5,000 170,000,000
09/03/2016 34,000 0.00 ■■ 0.00 34,100 34,100 34,000 1,550 52,700,000
08/03/2016 34,000 0.00 ■■ 0.00 36,100 36,100 34,000 8,200 278,800,000
07/03/2016 34,000 -0.10 -0.29 34,200 34,200 34,000 2,150 73,100,000
04/03/2016 34,100 0.10 0.29 34,500 34,500 34,000 11,510 392,491,000
03/03/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/03/2016 34,000 -0.90 -2.58 35,900 35,900 34,000 7,100 241,400,000
01/03/2016 34,900 -0.10 -0.29 35,000 35,000 34,900 5,290 184,621,000
29/02/2016 35,000 -0.10 -0.28 35,200 35,200 35,000 2,990 104,650,000
26/02/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
25/02/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
24/02/2016 35,100 -0.80 -2.23 35,100 35,100 35,100 2,650 93,015,000
23/02/2016 35,900 -1.20 -3.23 36,000 36,000 35,900 310 11,129,000
22/02/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
19/02/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
18/02/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
17/02/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
16/02/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
15/02/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
05/02/2016 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
04/02/2016 37,100 2.10 6.00 37,100 37,100 37,100 1,000 37,100,000
03/02/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/02/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/02/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
28/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 750 26,250,000
22/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/01/2016 35,000 -2.20 -5.91 35,500 35,500 35,000 1,010 35,350,000
20/01/2016 37,200 2.20 6.29 37,200 37,200 37,200 60 2,232,000
19/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/01/2016 35,000 -2.00 -5.41 35,000 35,000 35,000 1,000 35,000,000
15/01/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/01/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/01/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0