Lịch sử giao dịch DTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viglacera Đông Triều
Dong Trieu Viglacera Joint Stock Company
Mã CK: DTC 4 ▼ -0.10 (-2.50%) (cập nhật 19:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.viglaceradtc.com.vn

DTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	290	1,160,000
24/04/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,900	90	369,000
23/04/2024	4,000	0.10 ▲	2.50	3,900	4,100	4,000	320	1,280,000
22/04/2024	3,900	0.10 ▲	2.56	3,800	4,100	3,900	320	1,248,000
19/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	310	1,178,000
17/04/2024	3,800	-0.40 ▼	-10.53	4,200	4,300	3,800	1,530	5,814,000
16/04/2024	4,200	0.20 ▲	4.76	4,000	4,200	3,900	480	2,016,000
15/04/2024	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	1,470	5,880,000
12/04/2024	4,400	0.20 ▲	4.55	4,200	4,400	4,100	140	616,000
11/04/2024	4,200	-0.20 ▼	-4.76	4,400	4,300	4,100	340	1,428,000
10/04/2024	4,400	-0.10 ▼	-2.27	4,500	4,900	4,400	680	2,992,000
09/04/2024	4,500	0.30 ▲	6.67	4,200	4,500	3,900	1,690	7,605,000
08/04/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	260	1,092,000
05/04/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,000	430	1,806,000
04/04/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	580	2,436,000
03/04/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,100	180	774,000
02/04/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,200	600	2,580,000
01/04/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	390	1,638,000
29/03/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	560	2,408,000
28/03/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,200	300	1,320,000
27/03/2024	4,300	0.00 ■■	0.00	4,300	4,500	4,300	320	1,376,000
26/03/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	530	2,279,000
25/03/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,300	180	792,000
22/03/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,100	790	3,476,000
21/03/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	80	344,000
20/03/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,200	210	903,000
19/03/2024	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	2,630	11,309,000
18/03/2024	4,500	0.10 ▲	2.22	4,400	4,600	4,100	2,260	10,170,000
15/03/2024	4,400	0.40 ▲	9.09	4,000	4,400	4,000	3,250	14,300,000
14/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,660	6,640,000
13/03/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	60	240,000
12/03/2024	4,000	0.20 ▲	5.00	3,800	4,100	3,700	130	520,000
11/03/2024	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	320	1,216,000
08/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	440	1,760,000
07/03/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	460	1,794,000
06/03/2024	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	220	858,000
05/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	510	2,040,000
04/03/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	620	2,480,000
01/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	570	2,280,000
29/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	140	560,000
28/02/2024	4,000	0.00 ■■	0.00	4,000	4,300	4,000	470	1,880,000
27/02/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	280	1,120,000
26/02/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	290	1,189,000
23/02/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	170	697,000
22/02/2024	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	1,600	6,560,000
21/02/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,000	70	294,000
20/02/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,100	16,810,000
19/02/2024	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	3,400	13,940,000
16/02/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,100	14,200	59,640,000
15/02/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	11,600	47,560,000
07/02/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,100	4,620,000
06/02/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,100	14,800	62,160,000
05/02/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	600	2,520,000
02/02/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,800	7,560,000
01/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/01/2024	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	1,400	5,880,000
30/01/2024	4,400	0.30 ▲	6.82	4,100	4,400	4,100	16,900	74,360,000
29/01/2024	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	2,300	9,430,000
26/01/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,400	10,080,000
25/01/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	1,500	6,300,000
24/01/2024	4,300	0.10 ▲	2.33	4,200	4,400	4,200	900	3,870,000
23/01/2024	4,200	0.00 ■■	0.00	4,200	4,400	4,200	19,100	80,220,000
22/01/2024	4,200	-0.20 ▼	-4.76	4,400	4,200	4,100	4,300	18,060,000
19/01/2024	4,400	0.20 ▲	4.55	4,200	4,400	4,100	900	3,960,000
18/01/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,400	10,080,000
17/01/2024	4,200	-0.20 ▼	-4.76	4,400	4,300	4,100	2,900	12,180,000
16/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	800	3,520,000
15/01/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,200	1,700	7,480,000
12/01/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,100	5,900	25,370,000
11/01/2024	4,200	0.00 ■■	0.00	4,200	4,600	4,200	4,900	20,580,000
10/01/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	900	3,780,000
09/01/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	8,300	34,860,000
08/01/2024	4,300	-0.20 ▼	-4.65	4,500	4,500	4,100	4,800	20,640,000
05/01/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,000	200	900,000
04/01/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	28,500	125,400,000
03/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	62,600	281,700,000
02/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,200	1,500	6,750,000
29/12/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	8,200	36,900,000
28/12/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	14,700	64,680,000
27/12/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,500	100	450,000
26/12/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
25/12/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	5,000	21,500,000
22/12/2023	4,300	0.00 ■■	0.00	4,300	4,700	4,300	12,700	54,610,000
21/12/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	15,200	65,360,000
20/12/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,200	3,600	16,200,000
19/12/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	18,100	81,450,000
18/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,400	6,000	27,600,000
15/12/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,400	11,400	52,440,000
14/12/2023	4,400	-0.20 ▼	-4.55	4,600	4,400	4,300	4,700	20,680,000
13/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,300	17,900	82,340,000
12/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/12/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,300	24,300	111,780,000
08/12/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,200	15,200	69,920,000
07/12/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,600	10,200	46,920,000
06/12/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	11,600	53,360,000
05/12/2023	4,800	0.30 ▲	6.25	4,500	4,900	4,500	19,200	92,160,000
04/12/2023	4,500	0.00 ■■	0.00	4,500	4,900	4,300	16,400	73,800,000
01/12/2023	4,500	0.00 ■■	0.00	4,500	5,000	4,500	8,200	36,900,000
30/11/2023	4,800	0.30 ▲	6.25	4,500	4,900	4,400	17,000	81,600,000
29/11/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,200	27,700	124,650,000
28/11/2023	4,400	0.00 ■■	0.00	4,400	4,800	4,300	14,400	63,360,000
27/11/2023	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	1,100	4,840,000
24/11/2023	4,600	-0.20 ▼	-4.35	4,800	5,100	4,500	17,900	82,340,000
23/11/2023	4,800	0.10 ▲	2.08	4,700	5,100	4,500	20,700	99,360,000
22/11/2023	4,700	0.20 ▲	4.26	4,500	4,900	4,400	20,500	96,350,000
21/11/2023	4,500	0.20 ▲	4.44	4,300	4,700	4,200	4,700	21,150,000
20/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,000	2,700	11,610,000
17/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,000	17,200	73,960,000
16/11/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,000	500	2,150,000
15/11/2023	4,200	0.20 ▲	4.76	4,000	4,400	4,200	6,600	27,720,000
14/11/2023	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	1,700	6,800,000
13/11/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	4,100	17,220,000
10/11/2023	4,300	0.20 ▲	4.65	4,100	4,400	3,900	3,600	15,480,000
09/11/2023	4,100	-0.10 ▼	-2.44	4,200	4,500	4,100	21,600	88,560,000
08/11/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	5,300	22,260,000
07/11/2023	4,100	0.00 ■■	0.00	4,100	4,300	4,100	5,600	22,960,000
06/11/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	10,700	43,870,000
03/11/2023	4,300	0.30 ▲	6.98	4,000	4,400	4,100	7,500	32,250,000
02/11/2023	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	2,200	8,800,000
01/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	3,900	23,400	100,620,000
31/10/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
30/10/2023	4,300	-0.30 ▼	-6.98	4,600	4,800	4,200	4,800	20,640,000
27/10/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,000	14,600	67,160,000
26/10/2023	4,400	-0.40 ▼	-9.09	4,800	4,600	4,400	4,500	19,800,000
25/10/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	21,100	101,280,000
24/10/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,500	11,000	52,800,000
23/10/2023	4,800	0.30 ▲	6.25	4,500	4,800	4,800	6,000	28,800,000
20/10/2023	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	17,300	77,850,000
19/10/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,600	4,100	20,090,000
18/10/2023	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	3,800	18,620,000
17/10/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,100	400	2,040,000
16/10/2023	5,000	-0.10 ▼	-2.00	5,100	5,400	5,000	8,900	44,500,000
13/10/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	1,300	6,630,000
12/10/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,100	13,900	72,280,000
11/10/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	36,700	190,840,000
10/10/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,200	7,300	37,960,000
09/10/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,100	1,600	8,320,000
06/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,000	1,300	7,020,000
04/10/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,000	42,100	227,340,000
03/10/2023	5,300	-0.30 ▼	-5.66	5,600	5,500	5,300	6,400	33,920,000
02/10/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,100	2,900	16,240,000
29/09/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,100	9,000	49,500,000
28/09/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	6,900	36,570,000
27/09/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	4,300	23,220,000
26/09/2023	5,300	-0.20 ▼	-3.77	5,500	5,800	5,100	8,400	44,520,000
21/09/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,400	4,100	22,960,000
20/09/2023	5,700	-0.20 ▼	-3.51	5,900	5,900	5,500	46,900	267,330,000
19/09/2023	5,600	-0.30 ▼	-5.36	5,900	6,400	5,400	600	3,360,000
18/09/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,600	16,800	99,120,000
15/09/2023	6,000	-0.20 ▼	-3.33	6,200	6,100	5,700	6,300	37,800,000
14/09/2023	6,200	0.20 ▲	3.23	6,000	6,300	6,100	38,900	241,180,000
13/09/2023	6,000	0.20 ▲	3.33	5,800	6,200	5,800	103,100	618,600,000
12/09/2023	5,800	-0.20 ▼	-3.45	6,000	6,200	5,700	37,600	218,080,000
11/09/2023	6,000	0.00 ■■	0.00	6,000	6,500	5,500	23,400	140,400,000
08/09/2023	6,000	0.20 ▲	3.33	5,800	6,200	5,900	14,900	89,400,000
07/09/2023	5,800	0.00 ■■	0.00	5,800	6,100	5,800	40,700	236,060,000
06/09/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,400	14,100	81,780,000
31/08/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,500	5,300	30,210,000
30/08/2023	5,300	-0.10 ▼	-1.89	5,400	5,600	5,300	7,600	40,280,000
29/08/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	4,700	25,380,000
28/08/2023	5,500	-0.20 ▼	-3.64	5,700	5,600	5,400	8,200	45,100,000
25/08/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,300	9,000	51,300,000
24/08/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	7,200	41,760,000
23/08/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	1,300	7,410,000
22/08/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	300	1,740,000
21/08/2023	5,800	-0.30 ▼	-5.17	6,100	5,900	5,600	13,200	76,560,000
18/08/2023	6,100	0.10 ▲	1.64	6,000	6,200	5,800	2,100	12,810,000
17/08/2023	6,000	-0.30 ▼	-5.00	6,300	6,300	5,700	66,000	396,000,000
16/08/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	700	4,550,000
15/08/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,200	9,600	61,440,000
14/08/2023	6,300	0.10 ▲	1.59	6,200	6,600	6,300	7,700	48,510,000
11/08/2023	6,200	-0.30 ▼	-4.84	6,500	7,100	6,200	12,500	77,500,000
10/08/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,200	7,200	46,800,000
09/08/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,200	20,100	130,650,000
08/08/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,300	10,200	66,300,000
07/08/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	62,300	404,950,000
04/08/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,100	4,900	31,360,000
03/08/2023	6,500	0.30 ▲	4.62	6,200	6,600	6,200	4,400	28,600,000
02/08/2023	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	8,800	54,560,000
01/08/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,200	2,800	17,920,000
31/07/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,200	10,000	65,000,000
28/07/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,200	4,400	28,600,000
27/07/2023	6,400	0.20 ▲	3.13	6,200	6,700	6,100	13,800	88,320,000
26/07/2023	6,200	-0.30 ▼	-4.84	6,500	6,900	6,200	1,000	6,200,000
25/07/2023	6,500	-0.20 ▼	-3.08	6,700	7,300	6,200	4,700	30,550,000
24/07/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,000	37,700	252,590,000
21/07/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,100	13,500	87,750,000
20/07/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,200	2,300	14,720,000
19/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,100	2,200	14,300,000
18/07/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,300	4,400	28,600,000
17/07/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,100	9,500	59,850,000
14/07/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,100	20,600	131,840,000
13/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	8,300	53,950,000
12/07/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	4,000	26,000,000
11/07/2023	6,600	0.10 ▲	1.52	6,500	6,800	6,100	10,800	71,280,000
10/07/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,200	20,200	131,300,000
07/07/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,100	13,900	93,130,000
06/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
05/07/2023	6,500	-0.30 ▼	-4.62	6,800	6,800	6,400	27,700	180,050,000
04/07/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,400	4,700	31,960,000
03/07/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,200	11,900	82,110,000
30/06/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,300	16,100	107,870,000
29/06/2023	6,800	0.10 ▲	1.47	6,700	7,100	6,400	8,200	55,760,000
28/06/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,200	12,600	84,420,000
27/06/2023	6,800	-0.30 ▼	-4.41	7,100	7,000	6,800	7,800	53,040,000
26/06/2023	7,100	-0.10 ▼	-1.41	7,200	7,900	6,700	11,700	83,070,000
23/06/2023	7,200	0.10 ▲	1.39	7,100	7,200	6,900	23,800	171,360,000
22/06/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	12,200	86,620,000
21/06/2023	7,100	0.30 ▲	4.23	6,800	7,400	6,500	29,000	205,900,000
20/06/2023	6,800	0.30 ▲	4.41	6,500	7,100	6,300	8,000	54,400,000
19/06/2023	6,500	-0.30 ▼	-4.62	6,800	6,800	6,400	4,500	29,250,000
16/06/2023	6,800	-0.20 ▼	-2.94	7,000	7,500	6,800	11,300	76,840,000
15/06/2023	7,000	0.20 ▲	2.86	6,800	7,400	6,800	4,900	34,300,000
14/06/2023	6,800	-0.40 ▼	-5.88	7,200	7,900	6,700	22,900	155,720,000
13/06/2023	7,200	0.10 ▲	1.39	7,100	7,300	6,600	31,400	226,080,000
12/06/2023	7,100	0.10 ▲	1.41	7,000	7,500	7,000	31,200	221,520,000
09/06/2023	7,000	0.30 ▲	4.29	6,700	7,300	6,600	54,600	382,200,000
08/06/2023	6,700	0.60 ▲	8.96	6,100	6,700	6,500	43,100	288,770,000
07/06/2023	6,100	0.50 ▲	8.20	5,600	6,100	5,600	73,000	445,300,000
06/06/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,400	14,600	81,760,000
05/06/2023	5,500	-0.20 ▼	-3.64	5,700	5,500	5,200	8,200	45,100,000
02/06/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,300	24,500	139,650,000
01/06/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,100	27,030,000
31/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	5,400	28,620,000
30/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	3,700	19,610,000
29/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	3,600	19,080,000
26/05/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	10,800	57,240,000
25/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	5,300	28,090,000
24/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	17,700	93,810,000
23/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,500	13,250,000
22/05/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	17,700	93,810,000
19/05/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,100	15,600	84,240,000
18/05/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	12,800	66,560,000
17/05/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	18,400	99,360,000
16/05/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	7,200	38,880,000
15/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,100	14,000	74,200,000
12/05/2023	5,200	5.20 ▲	100.00	0	5,200	5,200	1,600	8,320,000
11/05/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	9,400	48,880,000
10/05/2023	5,200	0.10 ▲	1.92	5,100	5,200	4,900	8,000	41,600,000
09/05/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,900	22,100	112,710,000
08/05/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,600	10,600	54,060,000
05/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,700	2,300	11,500,000
04/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,700	5,300	26,500,000
28/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	600	3,000,000
27/04/2023	5,000	0.10 ▲	2.00	4,900	5,100	4,900	14,800	74,000,000
26/04/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	2,300	11,270,000
25/04/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	2,500	12,250,000
24/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,500	6,600	33,000,000
20/04/2023	5,000	-0.20 ▼	-4.00	5,200	5,000	4,700	5,500	27,500,000
19/04/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,900	1,000	5,200,000
18/04/2023	5,200	0.20 ▲	3.85	5,000	5,200	4,700	18,900	98,280,000
17/04/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,500	3,400	17,000,000
14/04/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	4,900	23,520,000
13/04/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	1,700	8,330,000
12/04/2023	5,000	-0.20 ▼	-4.00	5,200	5,100	4,900	2,800	14,000,000
11/04/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,800	8,100	42,120,000
10/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/04/2023	5,200	0.30 ▲	5.77	4,900	5,200	4,800	5,600	29,120,000
06/04/2023	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	26,800	131,320,000
05/04/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,800	21,600	110,160,000
04/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	9,500	47,500,000
03/04/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	2,900	14,500,000
31/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,800	23,000	117,300,000
30/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,800	16,000	81,600,000
29/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,900	3,600	18,360,000
28/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,800	11,700	59,670,000
27/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	25,500	130,050,000
24/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,800	4,000	20,400,000
23/03/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,900	23,600	120,360,000
22/03/2023	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	1,700	8,330,000
21/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	600	3,060,000
16/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	53,900	274,890,000
15/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,700	5,600	28,560,000
14/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,800	29,900	152,490,000
13/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	4,600	70,300	351,500,000
10/03/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,100	5,000	25,500,000
09/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,700	200	1,020,000
08/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	52,400	267,240,000
07/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,400	12,000,000
06/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,700	1,500	7,500,000
03/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,600	10,600	53,000,000
01/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,600	9,900	49,500,000
24/02/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,700	26,600	130,340,000
23/02/2023	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	2,500	11,750,000
22/02/2023	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	200	1,000,000
21/02/2023	5,200	0.30 ▲	5.77	4,900	5,200	4,600	27,400	142,480,000
20/02/2023	4,900	-0.30 ▼	-6.12	5,200	5,000	4,900	1,200	5,880,000
17/02/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	4,200	21,840,000
16/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	3,700	18,870,000
15/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,800	2,300	11,960,000
14/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	7,400	38,480,000
13/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	6,200	32,240,000
10/02/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,200	4,500	23,400,000
09/02/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	10,800	56,160,000
08/02/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,000	6,000	32,400,000
07/02/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,000	2,800	15,120,000
06/02/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,100	11,100	59,940,000
03/02/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,100	8,400	45,360,000
02/02/2023	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	14,800	79,920,000
01/02/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,100	19,400	114,460,000
31/01/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	2,200	11,880,000
30/01/2023	5,500	0.20 ▲	3.64	5,300	5,700	5,400	16,200	89,100,000
27/01/2023	5,300	0.30 ▲	5.66	5,000	5,500	5,300	12,500	66,250,000
19/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
18/01/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	900	4,500,000
17/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,400	7,000,000
16/01/2023	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	600	3,000,000
13/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/01/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,800	19,760,000
10/01/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,600	18,720,000
09/01/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	500	2,600,000
06/01/2023	5,000	-0.30 ▼	-6.00	5,300	5,000	4,900	800	4,000,000
05/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/01/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
03/01/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
30/12/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,700	24,440,000
29/12/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
28/12/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,000	1,100	5,720,000
27/12/2022	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	400	2,000,000
26/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/12/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,100	500	2,750,000
22/12/2022	5,100	-0.40 ▼	-7.84	5,500	5,300	5,100	5,300	27,030,000
21/12/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	1,200	6,600,000
20/12/2022	5,700	-0.30 ▼	-5.26	6,000	5,700	5,400	1,900	10,830,000
19/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,400	10,200	61,200,000
15/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/12/2022	6,000	0.10 ▲	1.67	5,900	6,200	5,700	25,200	151,200,000
13/12/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,400	1,100	6,490,000
12/12/2022	6,000	0.00 ■■	0.00	6,000	6,400	5,900	6,100	36,600,000
09/12/2022	6,000	0.30 ▲	5.00	5,700	6,000	5,400	20,900	125,400,000
08/12/2022	5,700	-0.40 ▼	-7.02	6,100	5,700	5,600	900	5,130,000
07/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/12/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,800	11,300	68,930,000
05/12/2022	6,100	-0.40 ▼	-6.56	6,500	6,500	6,100	10,700	65,270,000
02/12/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,400	9,100,000
01/12/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,500	16,300	105,950,000
30/11/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,400	2,300	14,720,000
29/11/2022	6,400	-0.70 ▼	-10.94	7,100	6,500	6,400	6,200	39,680,000
28/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/11/2022	7,100	0.10 ▲	1.41	7,000	7,400	6,400	20,100	142,710,000
23/11/2022	7,000	0.10 ▲	1.43	6,900	7,100	7,000	500	3,500,000
22/11/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,400	5,600	38,640,000
21/11/2022	7,000	-0.50 ▼	-7.14	7,500	7,500	6,900	12,900	90,300,000
18/11/2022	7,500	-0.30 ▼	-4.00	7,800	7,700	7,500	3,400	25,500,000
17/11/2022	7,100	-0.70 ▼	-9.86	7,800	7,900	7,100	1,800	12,780,000
16/11/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,800	100	780,000
15/11/2022	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	200	1,520,000
14/11/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
11/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/11/2022	7,400	0.00 ■■	0.00	7,400	8,000	7,400	1,000	7,400,000
09/11/2022	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	100	740,000
08/11/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
07/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/11/2022	8,100	0.10 ▲	1.23	8,000	8,600	8,100	5,400	43,740,000
03/11/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	3,700	29,600,000
02/11/2022	8,100	0.00 ■■	0.00	8,100	8,600	8,100	1,300	10,530,000
01/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/10/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,400	5,400	43,740,000
28/10/2022	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
27/10/2022	7,000	0.20 ▲	2.86	6,800	7,300	6,200	4,300	30,100,000
26/10/2022	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	1,100	7,480,000
25/10/2022	7,500	0.00 ■■	0.00	7,500	7,500	6,800	1,200	9,000,000
24/10/2022	7,500	0.00 ■■	0.00	7,500	7,500	6,800	900	6,750,000
21/10/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	6,900	2,100	15,750,000
20/10/2022	7,600	-0.70 ▼	-9.21	8,300	7,600	7,500	1,100	8,360,000
19/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/10/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	7,800	300	2,490,000
17/10/2022	8,500	0.10 ▲	1.18	8,400	9,200	8,500	600	5,100,000
14/10/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
13/10/2022	8,400	0.10 ▲	1.19	8,300	9,100	8,400	400	3,360,000
12/10/2022	8,300	-0.40 ▼	-4.82	8,700	8,700	7,900	14,600	121,180,000
11/10/2022	8,700	0.00 ■■	0.00	8,700	9,100	8,700	2,900	25,230,000
07/10/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/10/2022	8,800	-0.10 ▼	-1.14	8,900	9,100	8,300	900	7,920,000
05/10/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,100	5,600	49,840,000
04/10/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,700	600	5,400,000
03/10/2022	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	1,200	10,560,000
30/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/09/2022	9,400	0.00 ■■	0.00	9,400	9,600	9,000	1,500	14,100,000
28/09/2022	9,400	0.20 ▲	2.13	9,200	9,600	8,800	12,300	115,620,000
27/09/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	8,900	3,200	29,440,000
26/09/2022	9,300	-0.20 ▼	-2.15	9,500	9,400	9,000	4,800	44,640,000
23/09/2022	9,500	0.10 ▲	1.05	9,400	9,800	9,200	2,800	26,600,000
22/09/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,100	6,700	62,980,000
21/09/2022	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	2,800	26,320,000
20/09/2022	9,700	-0.20 ▼	-2.06	9,900	9,700	9,100	4,900	47,530,000
19/09/2022	9,900	-0.30 ▼	-3.03	10,200	9,900	9,400	2,000	19,800,000
16/09/2022	10,200	-0.20 ▼	-1.96	10,400	10,200	10,000	1,100	11,220,000
15/09/2022	10,400	0.30 ▲	2.88	10,100	10,400	9,800	200	2,080,000
14/09/2022	10,100	-0.30 ▼	-2.97	10,400	10,700	9,500	9,700	97,970,000
13/09/2022	10,400	0.60 ▲	5.77	9,800	10,700	9,600	1,700	17,680,000
12/09/2022	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	100	980,000
09/09/2022	10,800	0.80 ▲	7.41	10,000	11,000	10,000	6,500	70,200,000
08/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,500	3,100	31,000,000
07/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	9,500	6,400	64,000,000
05/09/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,500	6,900	71,070,000
31/08/2022	10,300	0.10 ▲	0.97	10,200	10,300	9,900	7,300	75,190,000
30/08/2022	10,200	0.00 ■■	0.00	10,200	10,300	9,300	14,100	143,820,000
29/08/2022	10,200	0.00 ■■	0.00	10,200	11,100	10,000	8,100	82,620,000
26/08/2022	10,200	0.00 ■■	0.00	10,200	10,200	9,500	11,600	118,320,000
25/08/2022	10,200	0.60 ▲	5.88	9,600	10,200	9,200	12,000	122,400,000
24/08/2022	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	18,700	179,520,000
23/08/2022	9,800	0.40 ▲	4.08	9,400	9,800	9,500	6,500	63,700,000
22/08/2022	9,400	0.40 ▲	4.26	9,000	9,900	9,200	16,100	151,340,000
19/08/2022	9,000	0.00 ■■	0.00	9,000	9,300	9,000	11,300	101,700,000
18/08/2022	9,000	0.10 ▲	1.11	8,900	9,300	8,900	11,000	99,000,000
17/08/2022	8,900	0.40 ▲	4.49	8,500	9,200	8,200	16,400	145,960,000
16/08/2022	8,500	0.60 ▲	7.06	7,900	8,500	7,300	9,700	82,450,000
15/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/08/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,700	6,700	52,930,000
11/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
10/08/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	1,000	8,000,000
09/08/2022	7,900	0.60 ▲	7.59	7,300	8,000	7,300	26,200	206,980,000
08/08/2022	7,300	-0.70 ▼	-9.59	8,000	8,000	7,300	3,200	23,360,000
05/08/2022	8,000	0.50 ▲	6.25	7,500	8,000	6,900	14,500	116,000,000
04/08/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,300	4,400	33,000,000
03/08/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,600	15,700	108,330,000
02/08/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,100	9,300	58,590,000
01/08/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,300	7,000	44,100,000
29/07/2022	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	3,600	22,680,000
28/07/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	3,600	23,400,000
27/07/2022	6,700	0.40 ▲	5.97	6,300	6,700	6,400	17,900	119,930,000
26/07/2022	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	4,600	28,980,000
25/07/2022	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	8,300	53,950,000
22/07/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,200	8,040,000
21/07/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	4,700	31,490,000
20/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,400	7,000	47,600,000
19/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,300	10,100	68,680,000
18/07/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/07/2022	6,800	-0.30 ▼	-4.41	7,100	6,800	6,400	14,200	96,560,000
14/07/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,400	5,300	37,630,000
13/07/2022	7,100	0.30 ▲	4.23	6,800	7,100	6,300	9,100	64,610,000
12/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,200	12,500	85,000,000
11/07/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,300	6,900	46,920,000
08/07/2022	6,900	-0.10 ▼	-1.45	7,000	7,400	6,300	3,400	23,460,000
07/07/2022	7,000	-0.40 ▼	-5.71	7,400	7,200	6,700	300	2,100,000
06/07/2022	7,400	0.40 ▲	5.41	7,000	7,400	6,900	500	3,700,000
05/07/2022	7,000	0.30 ▲	4.29	6,700	7,000	6,200	11,200	78,400,000
04/07/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,200	7,900	52,930,000
01/07/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,100	5,000	33,500,000
30/06/2022	6,700	0.40 ▲	5.97	6,300	6,700	6,700	200	1,340,000
29/06/2022	6,300	-0.40 ▼	-6.35	6,700	7,300	6,300	3,600	22,680,000
28/06/2022	6,700	0.50 ▲	7.46	6,200	6,700	5,800	13,100	87,770,000
27/06/2022	6,200	0.10 ▲	1.61	6,100	6,500	6,200	7,600	47,120,000
24/06/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,700	11,600	70,760,000
23/06/2022	6,000	0.20 ▲	3.33	5,800	6,300	5,600	14,900	89,400,000
22/06/2022	5,800	-0.30 ▼	-5.17	6,100	6,000	5,600	16,500	95,700,000
21/06/2022	6,100	-0.60 ▼	-9.84	6,700	6,700	6,100	22,800	139,080,000
20/06/2022	6,700	-0.60 ▼	-8.96	7,300	7,400	6,700	15,800	105,860,000
17/06/2022	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	6,200	45,260,000
16/06/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/06/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,800	2,400	19,440,000
14/06/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,300	17,900	139,620,000
13/06/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,300	14,800	116,920,000
10/06/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
09/06/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/06/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,400	5,600	45,360,000
07/06/2022	8,000	-0.50 ▼	-6.25	8,500	8,000	7,700	19,100	152,800,000
06/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/06/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,000	4,000	34,000,000
02/06/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	7,900	67,150,000
01/06/2022	8,500	0.20 ▲	2.35	8,300	8,600	8,500	800	6,800,000
31/05/2022	8,300	-0.50 ▼	-6.02	8,800	9,000	8,200	2,500	20,750,000
30/05/2022	8,800	-0.30 ▼	-3.41	9,100	8,900	8,800	8,500	74,800,000
27/05/2022	9,100	0.80 ▲	8.79	8,300	9,100	8,200	13,800	125,580,000
26/05/2022	8,300	0.00 ■■	0.00	8,300	9,000	8,300	9,300	77,190,000
25/05/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,800	10,700	88,810,000
24/05/2022	7,600	-0.60 ▼	-7.89	8,200	8,300	7,600	8,200	62,320,000
23/05/2022	8,200	-0.80 ▼	-9.76	9,000	8,600	8,200	8,200	67,240,000
20/05/2022	9,000	-1.00 ▼	-11.11	10,000	10,100	9,000	18,100	162,900,000
19/05/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
18/05/2022	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	4,600	46,000,000
17/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,900	11,300	116,390,000
16/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,600	2,100	21,630,000
13/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/05/2022	10,300	-0.10 ▼	-0.97	10,400	10,300	9,700	6,900	71,070,000
11/05/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,100	2,300	23,920,000
10/05/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,300	2,000	20,800,000
09/05/2022	10,400	-0.50 ▼	-4.81	10,900	10,400	9,900	8,400	87,360,000
29/04/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,100	2,200	22,880,000
28/04/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	4,800	49,920,000
27/04/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,400	800	8,400,000
26/04/2022	10,400	-0.30 ▼	-2.88	10,700	10,400	9,700	11,900	123,760,000
25/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/04/2022	10,800	0.10 ▲	0.93	10,700	10,900	10,800	380	4,104,000
22/04/2022	10,800	0.10 ▲	0.93	10,700	10,900	10,800	380	4,104,000
21/04/2022	10,700	-0.20 ▼	-1.87	10,900	10,700	10,200	930	9,951,000
20/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/04/2022	11,200	-0.50 ▼	-4.46	11,700	11,400	11,200	220	2,464,000
18/04/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/04/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,500	460	5,382,000
15/04/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,500	4,600	53,820,000
14/04/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,100	15,700	182,120,000
13/04/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	10,900	3,800	43,700,000
12/04/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,300	4,800	55,680,000
08/04/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	1,900	21,850,000
07/04/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,400	9,000	105,300,000
06/04/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,100	6,300	73,080,000
05/04/2022	11,500	0.00 ■■	0.00	11,500	11,700	11,300	3,500	40,250,000
04/04/2022	11,500	-0.30 ▼	-2.61	11,800	11,700	11,300	6,500	74,750,000
01/04/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,600	11,200	132,160,000
31/03/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,100	8,600	100,620,000
30/03/2022	11,600	-0.20 ▼	-1.72	11,800	11,600	11,400	2,300	26,680,000
29/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,500	23,800	280,840,000
28/03/2022	11,800	0.00 ■■	0.00	11,800	11,900	11,500	8,400	99,120,000
25/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,600	3,600	42,480,000
24/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,500	8,100	95,580,000
23/03/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,600	17,300	204,140,000
22/03/2022	12,000	0.00 ■■	0.00	12,000	12,300	11,200	7,800	93,600,000
21/03/2022	12,000	0.00 ■■	0.00	12,000	12,400	11,900	28,900	346,800,000
18/03/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,500	54,900	658,800,000
17/03/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,500	12,300	142,680,000
16/03/2022	11,500	0.00 ■■	0.00	11,500	11,900	11,500	3,600	41,400,000
15/03/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,300	10,600	121,900,000
14/03/2022	11,100	-0.30 ▼	-2.70	11,400	11,400	11,100	16,300	180,930,000
11/03/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,200	13,680,000
10/03/2022	11,400	-0.20 ▼	-1.75	11,600	11,500	11,200	8,200	93,480,000
09/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,200	11,000	127,600,000
08/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,500	1,500	17,400,000
07/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,400	8,300	96,280,000
04/03/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,500	36,200	419,920,000
03/03/2022	11,500	-0.10 ▼	-0.87	11,600	11,600	11,000	8,200	94,300,000
02/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,000	6,400	74,240,000
01/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,100	8,200	95,120,000
28/02/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	1,100	12,760,000
25/02/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,500	3,700	43,290,000
24/02/2022	11,700	0.10 ▲	0.85	11,600	11,800	11,200	27,800	325,260,000
23/02/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	900	10,440,000
22/02/2022	11,700	-0.10 ▼	-0.85	11,800	11,700	10,900	14,800	173,160,000
21/02/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,400	4,100	48,380,000
18/02/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,400	700	8,260,000
17/02/2022	11,800	0.00 ■■	0.00	11,800	11,900	11,800	1,300	15,340,000
16/02/2022	11,800	0.10 ▲	0.85	11,700	12,000	11,800	20,100	237,180,000
15/02/2022	11,700	-0.10 ▼	-0.85	11,800	11,700	11,400	6,100	71,370,000
14/02/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/02/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,300	4,000	47,200,000
10/02/2022	11,800	-0.10 ▼	-0.85	11,900	11,800	11,700	600	7,080,000
09/02/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,300	2,200	26,180,000
08/02/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,000	1,000	11,900,000
07/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,900	1,700	20,400,000
28/01/2022	12,000	0.20 ▲	1.67	11,800	12,000	11,000	4,700	56,400,000
27/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/01/2022	11,900	0.10 ▲	0.84	11,800	11,900	10,800	4,300	51,170,000
25/01/2022	11,800	-0.10 ▼	-0.85	11,900	11,800	10,800	11,000	129,800,000
24/01/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
21/01/2022	11,900	0.40 ▲	3.36	11,500	12,000	11,800	3,500	41,650,000
20/01/2022	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	9,500	109,250,000
19/01/2022	11,800	0.90 ▲	7.63	10,900	11,800	10,600	7,100	83,780,000
18/01/2022	10,900	-0.60 ▼	-5.50	11,500	11,300	10,800	7,300	79,570,000
17/01/2022	11,500	0.00 ■■	0.00	11,500	11,900	11,500	8,300	95,450,000
14/01/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,000	1,100	12,650,000
13/01/2022	11,100	-1.10 ▼	-9.91	12,200	11,600	11,000	16,600	184,260,000
12/01/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	11,400	20,400	248,880,000
11/01/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	12,300	152,520,000
10/01/2022	12,500	-0.40 ▼	-3.20	12,900	13,000	11,900	38,800	485,000,000
07/01/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,500	23,500	303,150,000
06/01/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,300	33,100	423,680,000
05/01/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,300	7,600	97,280,000
04/01/2022	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	5,000	63,000,000
31/12/2021	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	10,200	130,560,000
30/12/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,600	12,500	161,250,000
29/12/2021	12,900	0.20 ▲	1.55	12,700	13,100	12,500	35,500	457,950,000
22/12/2021	12,400	0.40 ▲	3.23	12,000	12,600	11,900	60,600	751,440,000
21/12/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,600	37,300	447,600,000
20/12/2021	11,800	-0.10 ▼	-0.85	11,900	12,100	11,700	11,700	138,060,000
17/12/2021	11,900	0.00 ■■	0.00	11,900	12,200	11,800	18,800	223,720,000
16/12/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,600	17,200	204,680,000
15/12/2021	11,900	-0.40 ▼	-3.36	12,300	12,000	11,700	10,300	122,570,000
14/12/2021	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	700	8,260,000
13/12/2021	11,900	0.10 ▲	0.84	11,800	12,000	11,300	28,200	335,580,000
10/12/2021	11,800	-0.20 ▼	-1.69	12,000	11,900	11,400	29,800	351,640,000
09/12/2021	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	23,700	284,400,000
08/12/2021	12,400	0.00 ■■	0.00	12,400	12,600	12,100	9,700	120,280,000
07/12/2021	12,400	-0.20 ▼	-1.61	12,600	12,500	12,000	14,800	183,520,000
06/12/2021	12,600	0.00 ■■	0.00	12,600	12,800	12,000	34,200	430,920,000
03/12/2021	12,600	-0.60 ▼	-4.76	13,200	13,200	12,600	42,100	530,460,000
02/12/2021	13,200	0.70 ▲	5.30	12,500	13,200	12,400	85,500	1,128,600,000
01/12/2021	12,500	-0.40 ▼	-3.20	12,900	14,000	12,100	49,700	621,250,000
30/11/2021	12,900	0.00 ■■	0.00	12,900	14,100	12,600	31,000	399,900,000
29/11/2021	12,900	-0.70 ▼	-5.43	13,600	13,100	12,300	33,200	428,280,000
26/11/2021	13,600	-0.10 ▼	-0.74	13,700	13,800	12,500	20,400	277,440,000
25/11/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,000	24,800	339,760,000
24/11/2021	12,500	-0.50 ▼	-4.00	13,000	13,000	11,700	124,800	1,560,000,000
23/11/2021	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	6,000	78,000,000
22/11/2021	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	11,900	171,360,000
19/11/2021	15,900	-1.70 ▼	-10.69	17,600	17,700	15,900	143,500	2,281,650,000
18/11/2021	17,600	1.60 ▲	9.09	16,000	17,600	17,500	127,200	2,238,720,000
17/11/2021	16,000	1.40 ▲	8.75	14,600	16,000	15,800	89,100	1,425,600,000
16/11/2021	14,600	3.30 ▲	22.60	11,300	14,600	14,400	330,300	4,822,380,000
28/10/2021	12,000	0.00 ■■	0.00	12,000	12,100	10,700	23,200	278,400,000
27/10/2021	11,900	0.10 ▲	0.84	11,800	12,000	11,900	530	6,307,000
26/10/2021	12,100	0.90 ▲	7.44	11,200	12,100	11,400	38,600	467,060,000
25/10/2021	11,900	1.00 ▲	8.40	10,900	11,900	11,000	17,600	209,440,000
22/10/2021	11,100	0.30 ▲	2.70	10,800	11,200	10,700	11,500	127,650,000
21/10/2021	11,200	0.30 ▲	2.68	10,900	11,200	10,600	10,400	116,480,000
20/10/2021	11,200	0.60 ▲	5.36	10,600	11,200	10,600	21,200	237,440,000
19/10/2021	11,000	0.50 ▲	4.55	10,500	11,200	10,300	19,400	213,400,000
18/10/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,400	8,300	91,300,000
15/10/2021	11,100	0.00 ■■	0.00	11,100	12,000	10,700	19,100	212,010,000
14/10/2021	11,200	0.40 ▲	3.57	10,800	11,200	10,900	2,000	22,400,000
13/10/2021	11,200	0.40 ▲	3.57	10,800	11,200	10,700	10,200	114,240,000
12/10/2021	11,500	0.10 ▲	0.87	11,400	11,500	10,700	9,900	113,850,000
11/10/2021	11,600	0.30 ▲	2.59	11,300	11,600	11,300	22,200	257,520,000
08/10/2021	12,400	1.40 ▲	11.29	11,000	12,400	10,800	12,400	153,760,000
07/10/2021	11,100	0.30 ▲	2.70	10,800	11,100	11,100	1,400	15,540,000
06/10/2021	10,900	0.10 ▲	0.92	10,800	11,100	10,500	19,000	207,100,000
05/10/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,700	18,100	195,480,000
04/10/2021	10,800	0.20 ▲	1.85	10,700	10,900	10,800	8,400	90,720,000
01/10/2021	10,900	0.20 ▲	1.83	10,700	11,000	10,400	5,900	64,310,000
30/09/2021	11,000	0.40 ▲	3.64	10,600	11,000	10,600	14,600	160,600,000
29/09/2021	11,200	0.70 ▲	6.25	10,500	11,200	10,500	9,100	101,920,000
28/09/2021	11,100	0.00 ■■	0.00	11,300	11,100	10,400	3,000	33,300,000
27/09/2021	11,400	0.10 ▲	0.88	11,300	11,600	10,600	17,400	198,360,000
24/09/2021	11,600	0.20 ▲	1.72	11,400	11,800	11,000	7,900	91,640,000
23/09/2021	12,000	-11.40 ▼	-95.00	11,400	0	0	0	0
22/09/2021	12,000	1.00 ▲	8.33	11,000	12,000	11,100	11,400	136,800,000
21/09/2021	11,200	0.20 ▲	1.79	11,000	11,200	10,700	20,300	227,360,000
20/09/2021	11,000	0.40 ▲	3.64	10,600	11,300	10,500	13,900	152,900,000
17/09/2021	11,200	0.70 ▲	6.25	10,500	11,200	10,300	4,800	53,760,000
16/09/2021	11,000	0.10 ▲	0.91	10,900	11,100	10,300	5,100	56,100,000
15/09/2021	10,900	0.30 ▲	2.75	10,600	10,900	10,800	500	5,450,000
14/09/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	10,400	30,800	338,800,000
13/09/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	3,000	33,300,000
10/09/2021	11,000	0.10 ▲	0.91	10,900	11,400	11,000	4,300	47,300,000
09/09/2021	11,200	0.70 ▲	6.25	10,500	11,500	10,300	5,900	66,080,000
08/09/2021	11,200	0.80 ▲	7.14	10,400	11,200	10,500	2,100	23,520,000
07/09/2021	11,200	0.60 ▲	5.36	10,600	11,200	10,300	9,600	107,520,000
06/09/2021	11,300	0.00 ■■	0.00	11,300	11,300	10,300	34,500	389,850,000
01/09/2021	11,600	0.50 ▲	4.31	11,100	11,600	11,000	1,000	11,600,000
31/08/2021	11,100	0.90 ▲	8.11	10,200	11,200	11,000	1,200	13,320,000
30/08/2021	10,800	0.40 ▲	3.70	10,400	10,800	9,800	2,700	29,160,000
27/08/2021	11,100	0.20 ▲	1.80	10,900	11,100	9,600	400	4,440,000
26/08/2021	11,400	0.10 ▲	0.88	11,300	11,400	10,800	5,000	57,000,000
25/08/2021	11,800	1.50 ▲	12.71	10,300	11,800	10,700	900	10,620,000
24/08/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,200	9,700	104,760,000
23/08/2021	10,800	0.30 ▲	2.78	10,500	11,300	10,400	3,100	33,480,000
20/08/2021	10,800	0.40 ▲	3.70	10,400	10,800	10,200	8,900	96,120,000
19/08/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,400	2,100	22,470,000
18/08/2021	10,700	0.00 ■■	0.00	10,700	11,100	10,700	12,400	132,680,000
17/08/2021	11,800	-0.10 ▼	-0.85	11,900	11,800	10,500	1,700	20,060,000
16/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/08/2021	11,900	-0.20 ▼	-1.68	12,100	11,900	11,800	3,800	45,220,000
12/08/2021	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	200	2,400,000
11/08/2021	12,400	-12.20 ▼	-98.39	12,200	0	0	0	0
10/08/2021	12,400	0.60 ▲	4.84	11,800	12,900	11,500	1,400	17,360,000
09/08/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,200	1,800	21,420,000
06/08/2021	11,300	0.30 ▲	2.65	11,000	12,500	10,000	17,800	201,140,000
05/08/2021	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
04/08/2021	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
03/08/2021	11,500	0.60 ▲	5.22	10,900	11,500	11,100	16,200	186,300,000
02/08/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	10,600	5,700	67,830,000
30/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
15/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
13/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
09/07/2021	12,000	0.70 ▲	5.83	11,300	12,000	12,000	500	6,000,000
08/07/2021	11,900	0.70 ▲	5.88	11,200	11,900	11,200	5,500	65,450,000
07/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/07/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
05/07/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,100	700	8,050,000
02/07/2021	11,600	0.60 ▲	5.17	11,000	11,600	11,000	1,600	18,560,000
01/07/2021	11,800	-0.10 ▼	-0.85	11,900	11,800	10,600	4,100	48,380,000
30/06/2021	12,100	0.00 ■■	0.00	12,100	12,100	10,600	2,400	29,040,000
29/06/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	9,200	110,400,000
28/06/2021	12,100	0.10 ▲	0.83	12,000	12,100	11,500	3,700	44,770,000
25/06/2021	12,200	0.00 ■■	0.00	12,200	12,200	11,600	9,700	118,340,000
24/06/2021	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
23/06/2021	12,300	-0.10 ▼	-0.81	12,400	12,900	11,600	5,000	61,500,000
22/06/2021	12,300	0.10 ▲	0.81	12,200	12,900	12,300	25,500	313,650,000
21/06/2021	12,700	0.80 ▲	6.30	11,900	12,700	12,000	48,100	610,870,000
18/06/2021	12,000	0.00 ■■	0.00	12,000	12,400	11,500	52,700	632,400,000
17/06/2021	12,000	-0.30 ▼	-2.50	12,300	12,000	11,800	68,800	825,600,000
16/06/2021	13,100	1.60 ▲	12.21	11,500	13,100	11,400	200	2,620,000
14/06/2021	11,400	0.50 ▲	4.39	10,900	11,400	10,800	1,600	18,240,000
11/06/2021	11,800	1.40 ▲	11.86	10,400	11,800	10,500	1,600	18,880,000
10/06/2021	11,700	0.90 ▲	7.69	10,800	11,700	10,300	3,900	45,630,000
09/06/2021	11,800	0.00 ■■	0.00	11,800	11,800	10,500	3,900	46,020,000
08/06/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/06/2021	11,800	0.40 ▲	3.39	11,400	11,800	11,800	200	2,360,000
04/06/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	11,300	2,000	24,000,000
03/06/2021	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
02/06/2021	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
01/06/2021	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
31/05/2021	12,300	1.50 ▲	12.20	11,700	12,300	11,600	600	7,380,000
28/05/2021	11,700	0.00 ■■	0.00	11,700	11,900	10,100	3,500	40,950,000
27/05/2021	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
26/05/2021	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
25/05/2021	12,000	0.90 ▲	7.50	11,100	12,000	11,500	300	3,600,000
24/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/05/2021	11,100	-1.70 ▼	-15.32	12,800	11,200	11,100	5,900	65,490,000
20/05/2021	12,100	-12.80 ▼	-105.79	12,800	0	0	0	0
19/05/2021	12,100	-12.80 ▼	-105.79	12,800	0	0	0	0
18/05/2021	12,100	0.60 ▲	4.96	11,500	13,200	12,100	800	9,680,000
17/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/05/2021	11,500	0.80 ▲	6.96	10,700	11,500	11,500	100	1,150,000
12/05/2021	11,600	0.50 ▲	4.31	11,100	11,600	10,500	1,100	12,760,000
11/05/2021	11,700	0.40 ▲	3.42	11,300	11,700	10,900	400	4,680,000
10/05/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,300	3,200	38,080,000
07/05/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
06/05/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
05/05/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
29/04/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
28/04/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
27/04/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,900	2,100	25,200,000
26/04/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,800	3,100	37,200,000
23/04/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,800	1,200	14,400,000
22/04/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,500	2,200	26,400,000
20/04/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,500	300	3,450,000
19/04/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,200	7,400	85,100,000
16/04/2021	11,400	0.40 ▲	3.51	11,000	11,500	11,100	9,800	111,720,000
15/04/2021	11,400	0.80 ▲	7.02	10,600	11,400	11,000	2,700	30,780,000
14/04/2021	11,200	0.00 ■■	0.00	11,200	11,200	9,700	8,500	95,200,000
13/04/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,200	4,800	54,720,000
12/04/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,200	600	6,900,000
09/04/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,100	12,200	140,300,000
08/04/2021	11,700	0.20 ▲	1.71	11,500	11,800	11,100	9,500	111,150,000
07/04/2021	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	2,400	27,600,000
06/04/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,600	2,200	26,180,000
05/04/2021	11,900	0.40 ▲	3.36	11,400	11,900	11,900	100	1,190,000
02/04/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,500	21,100	242,650,000
01/04/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,300	5,100	58,140,000
31/03/2021	11,300	-0.20 ▼	-1.77	11,500	11,700	11,300	5,400	61,020,000
30/03/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,400	1,100	12,870,000
29/03/2021	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	8,300	95,450,000
26/03/2021	11,400	-0.20 ▼	-1.75	11,600	11,800	11,400	300	3,420,000
25/03/2021	11,800	0.80 ▲	6.78	11,000	11,800	11,500	700	8,260,000
24/03/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,000	93,700	1,077,550,000
23/03/2021	11,500	0.30 ▲	2.61	11,200	11,900	11,000	16,700	192,050,000
22/03/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,000	10,100	120,190,000
19/03/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
18/03/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
17/03/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,700	2,200	26,400,000
16/03/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,800	200	2,360,000
15/03/2021	12,200	0.20 ▲	1.64	12,000	12,200	11,000	11,000	134,200,000
12/03/2021	11,900	0.50 ▲	4.20	11,400	12,400	11,900	700	8,330,000
11/03/2021	12,700	-0.10 ▼	-0.79	12,800	12,700	11,000	23,100	293,370,000
10/03/2021	12,900	0.20 ▲	1.55	12,700	13,000	12,500	2,900	37,410,000
09/03/2021	12,100	-1.00 ▼	-8.26	13,100	13,000	11,200	2,900	35,090,000
08/03/2021	13,100	1.00 ▲	7.63	12,100	13,100	13,100	200	2,620,000
05/03/2021	12,100	1.50 ▲	12.40	10,600	12,100	12,100	400	4,840,000
04/03/2021	12,500	0.40 ▲	3.20	12,100	12,500	10,500	2,100	26,250,000
03/03/2021	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	100	1,210,000
02/03/2021	14,500	1.50 ▲	10.34	13,000	14,500	13,500	300	4,350,000
01/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,900	2,000	26,000,000
09/02/2021	13,300	-13.00 ▼	-97.74	13,000	0	0	0	0
08/02/2021	13,300	-13.00 ▼	-97.74	13,000	0	0	0	0
05/02/2021	13,300	-13.00 ▼	-97.74	13,000	0	0	0	0
04/01/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
31/12/2020	12,500	0.00 ■■	0.00	12,500	13,500	11,500	12,200	152,500,000
30/12/2020	10,600	-1.70 ▼	-16.04	12,300	13,500	10,600	300	3,180,000
29/12/2020	12,700	0.40 ▲	3.15	12,300	12,700	12,100	170	2,159,000
28/12/2020	12,700	-12.30 ▼	-96.85	12,300	0	0	0	0
24/12/2020	12,700	-12.30 ▼	-96.85	12,300	0	0	0	0
23/12/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,000	40	508,000
22/12/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	10	127,000
21/12/2020	11,800	-1.50 ▼	-12.71	13,300	11,800	11,500	200	2,360,000
20/12/2020	13,800	0.60 ▲	4.35	13,200	13,900	11,300	540	7,452,000
18/12/2020	13,800	0.60 ▲	4.35	13,200	13,900	11,300	540	7,452,000
17/12/2020	12,300	0.00 ■■	0.00	12,300	14,100	12,200	280	3,444,000
16/12/2020	12,300	0.00 ■■	0.00	12,300	14,100	12,200	280	3,444,000
15/12/2020	12,700	-12.30 ▼	-96.85	12,300	0	0	0	0
11/12/2020	12,700	-12.30 ▼	-96.85	12,300	0	0	0	0
10/12/2020	12,700	-0.30 ▼	-2.36	13,000	14,700	12,000	310	3,937,000
09/12/2020	14,300	1.80 ▲	12.59	12,500	14,300	11,000	200	2,860,000
08/12/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	40	500,000
07/12/2020	11,900	1.50 ▲	12.61	10,400	11,900	10,300	1,040	12,376,000
03/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/11/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,300	300	3,090,000
26/11/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
25/11/2020	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	2,000	21,000,000
24/11/2020	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
23/11/2020	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
20/11/2020	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
19/11/2020	10,400	0.00 ■■	0.00	10,400	11,900	10,000	250	2,600,000
18/11/2020	10,200	-1.60 ▼	-15.69	11,800	13,400	10,100	250	2,550,000
17/11/2020	11,800	1.20 ▲	10.17	10,600	11,800	11,800	30	354,000
16/11/2020	11,700	-10.60 ▼	-90.60	10,600	0	0	0	0
13/11/2020	11,700	-0.10 ▼	-0.85	11,800	11,700	10,100	460	5,382,000
12/11/2020	11,500	0.40 ▲	3.48	11,100	12,400	11,500	70	805,000
11/11/2020	11,400	1.30 ▲	11.40	10,100	11,500	10,200	80	912,000
10/11/2020	11,600	1.40 ▲	12.07	10,200	11,600	10,000	1,330	15,428,000
09/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/11/2020	10,200	-6.80 ▼	-66.67	17,000	14,400	10,200	1,280	13,056,000
05/11/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
04/11/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
03/11/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
02/11/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
30/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
29/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
28/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
27/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
26/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
23/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
22/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
21/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
20/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
19/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
16/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
14/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
13/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
12/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
09/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
07/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
02/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
01/10/2020	17,600	-17.00 ▼	-96.59	17,000	0	0	0	0
30/09/2020	17,600	1.40 ▲	7.95	16,200	17,600	13,800	200	3,520,000
29/09/2020	14,500	-1.10 ▼	-7.59	15,600	17,900	14,500	20	290,000
28/09/2020	14,800	-2.50 ▼	-16.89	17,300	19,700	14,800	600	8,880,000
25/09/2020	18,500	2.40 ▲	12.97	16,100	18,500	13,700	400	7,400,000
24/09/2020	16,100	2.00 ▲	12.42	14,100	16,100	16,100	10	161,000
23/09/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/09/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/09/2020	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	1,200	16,920,000
18/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
17/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
16/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
15/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
14/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
11/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
10/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
09/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
08/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
07/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
04/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
03/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
01/09/2020	17,100	-16.50 ▼	-96.49	16,500	0	0	0	0
31/08/2020	17,100	-0.90 ▼	-5.26	18,000	17,100	15,300	200	3,420,000
28/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/08/2020	18,000	2.20 ▲	12.22	15,800	18,000	18,000	100	1,800,000
14/08/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
13/08/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	20	276,000
12/08/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
11/08/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	400	4,200,000
10/08/2020	12,100	1.50 ▲	12.40	10,600	12,100	9,100	8,600	104,060,000
07/08/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
06/08/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
05/08/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
04/08/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
03/08/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
31/07/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
30/07/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
29/07/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
28/07/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
27/07/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
24/07/2020	11,600	-10.60 ▼	-91.38	10,600	0	0	0	0
23/07/2020	11,600	1.50 ▲	12.93	10,100	11,600	10,000	500	5,800,000
22/07/2020	10,100	1.20 ▲	11.88	8,900	10,100	10,100	20	202,000
21/07/2020	10,400	1.30 ▲	12.50	9,100	10,400	8,800	660	6,864,000
20/07/2020	10,300	1.30 ▲	12.62	9,000	10,300	8,600	720	7,416,000
17/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	20	180,000
14/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/07/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
09/07/2020	9,100	-0.20 ▼	-2.20	9,300	9,200	9,100	100	910,000
08/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/07/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	50	465,000
02/07/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
01/07/2020	8,500	0.60 ▲	7.06	7,900	8,500	8,000	70	595,000
30/06/2020	8,600	-7.90 ▼	-91.86	7,900	0	0	0	0
26/06/2020	8,600	0.50 ▲	5.81	8,100	8,600	7,500	60	516,000
25/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/06/2020	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	300	2,430,000
22/06/2020	9,300	-8.60 ▼	-92.47	8,600	0	0	0	0
19/06/2020	9,300	0.80 ▲	8.60	8,500	9,300	8,100	4,100	38,130,000
18/06/2020	8,500	-1.30 ▼	-15.29	9,800	8,700	8,500	60	510,000
17/06/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
16/06/2020	8,600	0.50 ▲	5.81	8,100	8,600	8,100	240	2,064,000
15/06/2020	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	500	4,050,000
12/06/2020	9,500	-0.70 ▼	-7.37	10,200	9,500	8,700	2,110	20,045,000
11/06/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	30	306,000
10/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/05/2020	11,900	1.10 ▲	9.24	10,800	11,900	11,900	10	119,000
27/05/2020	11,900	1.10 ▲	9.24	10,800	11,900	11,900	10	119,000
26/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/05/2020	10,800	0.60 ▲	5.56	10,200	10,800	10,800	30	324,000
18/05/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	50	510,000
17/05/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	50	510,000
15/05/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	50	510,000
13/05/2020	11,900	1.20 ▲	10.08	10,700	11,900	11,900	50	595,000
12/05/2020	11,900	1.20 ▲	10.08	10,700	11,900	11,900	50	595,000
11/05/2020	11,900	-10.70 ▼	-89.92	10,700	0	0	0	0
07/05/2020	11,900	-10.70 ▼	-89.92	10,700	0	0	0	0
06/05/2020	11,900	-10.70 ▼	-89.92	10,700	0	0	0	0
05/05/2020	11,900	-10.70 ▼	-89.92	10,700	0	0	0	0
29/04/2020	11,900	-10.70 ▼	-89.92	10,700	0	0	0	0
24/04/2020	11,900	-10.70 ▼	-89.92	10,700	0	0	0	0
22/04/2020	11,900	1.40 ▲	11.76	10,500	11,900	9,500	40	476,000
21/04/2020	11,900	1.40 ▲	11.76	10,500	11,900	9,500	40	476,000
20/04/2020	10,500	1.10 ▲	10.48	9,400	10,500	10,500	20	210,000
19/04/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	2,160	20,304,000
17/04/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	2,160	20,304,000
16/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2020	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	10	110,000
07/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/03/2020	12,900	1.20 ▲	9.30	11,700	12,900	12,900	10	129,000
17/03/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/03/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/03/2020	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
12/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/03/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
09/03/2020	11,900	-2.00 ▼	-16.81	13,900	12,000	11,900	60	714,000
06/03/2020	13,900	1.60 ▲	11.51	12,300	13,900	13,900	30	417,000
05/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/02/2020	12,300	1.40 ▲	11.38	10,900	12,300	12,300	770	9,471,000
25/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/02/2020	10,900	0.80 ▲	7.34	10,100	10,900	10,900	20	218,000
05/02/2020	10,800	-10.10 ▼	-93.52	10,100	0	0	0	0
04/02/2020	10,800	-10.10 ▼	-93.52	10,100	0	0	0	0
03/02/2020	10,800	-10.10 ▼	-93.52	10,100	0	0	0	0
31/01/2020	10,800	-10.10 ▼	-93.52	10,100	0	0	0	0
30/01/2020	10,800	-10.10 ▼	-93.52	10,100	0	0	0	0
29/01/2020	10,800	1.30 ▲	12.04	9,500	10,800	8,800	30	324,000
28/01/2020	10,800	1.30 ▲	12.04	9,500	10,800	8,800	30	324,000
27/01/2020	10,800	1.30 ▲	12.04	9,500	10,800	8,800	30	324,000
26/01/2020	10,800	1.30 ▲	12.04	9,500	10,800	8,800	30	324,000
24/01/2020	10,800	1.30 ▲	12.04	9,500	10,800	8,800	30	324,000
23/01/2020	10,800	1.30 ▲	12.04	9,500	10,800	8,800	30	324,000
22/01/2020	10,800	1.30 ▲	12.04	9,500	10,800	8,800	30	324,000
21/01/2020	10,300	0.00 ■■	0.00	10,300	10,300	9,000	1,300	13,390,000
20/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
17/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
16/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
15/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
13/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
09/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
08/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
06/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
31/12/2019	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
30/12/2019	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
27/12/2019	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
26/12/2019	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
24/12/2019	11,000	1.40 ▲	12.73	9,600	11,000	8,200	80	880,000
23/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
09/12/2019	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	280	2,688,000
06/12/2019	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	500	5,600,000
04/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
03/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
02/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
29/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
28/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
25/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
22/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
19/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/11/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	3,340	43,754,000
15/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
04/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
31/10/2019	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	100	1,310,000
30/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/10/2019	15,400	1.30 ▲	8.44	14,100	15,400	15,400	10	154,000
21/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/10/2019	14,100	1.80 ▲	12.77	12,300	14,100	14,100	10	141,000
09/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/09/2019	12,300	-1.60 ▼	-13.01	13,900	12,300	12,300	10	123,000
25/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/09/2019	13,900	-13.90 ▼	-100.00	13,000	0	0	0	0
17/09/2019	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
16/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/09/2019	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	30	390,000
06/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/08/2019	15,000	0.30 ▲	2.00	14,700	15,000	15,000	30	450,000
16/08/2019	15,900	1.10 ▲	6.92	14,800	15,900	13,500	20	318,000
30/07/2019	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
26/07/2019	12,900	0.70 ▲	5.43	12,200	12,900	12,900	10	129,000
25/07/2019	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	50	610,000
12/07/2019	14,300	0.90 ▲	6.29	13,400	14,300	14,300	10	143,000
11/07/2019	13,400	1.10 ▲	8.21	12,300	13,400	13,400	10	134,000
09/07/2019	12,300	-4.70 ▼	-38.21	17,000	12,300	12,300	10	123,000
10/05/2019	17,000	2.20 ▲	12.94	14,800	17,000	17,000	20	340,000
09/05/2019	17,000	2.20 ▲	12.94	14,800	17,000	17,000	20	340,000
08/05/2019	13,500	0.00 ■■	0.00	13,500	15,500	13,500	30	405,000
07/05/2019	13,500	-2.20 ▼	-16.30	15,700	13,500	13,500	20	270,000
06/05/2019	13,500	-2.20 ▼	-16.30	15,700	13,500	13,500	20	270,000
24/04/2019	13,500	-2.00 ▼	-14.81	15,500	17,800	13,500	20	270,000
23/04/2019	13,500	-2.00 ▼	-14.81	15,500	17,800	13,500	20	270,000
22/04/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
19/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
18/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
17/04/2019	13,500	-1.60 ▼	-11.85	15,100	13,500	13,500	20	270,000
16/04/2019	15,800	-0.10 ▼	-0.63	15,900	15,800	13,600	30	474,000
15/04/2019	15,800	-0.10 ▼	-0.63	15,900	15,800	13,600	30	474,000
14/04/2019	15,800	-0.10 ▼	-0.63	15,900	15,800	13,600	30	474,000
12/04/2019	15,800	-0.10 ▼	-0.63	15,900	15,800	13,600	30	474,000
05/04/2019	15,900	2.00 ▲	12.58	13,900	15,900	15,900	10	159,000
04/04/2019	15,900	2.00 ▲	12.58	13,900	15,900	15,900	10	159,000
02/04/2019	13,900	1.50 ▲	10.79	12,400	13,900	13,900	10	139,000
01/04/2019	13,900	1.50 ▲	10.79	12,400	13,900	13,900	10	139,000
29/03/2019	12,400	1.10 ▲	8.87	11,300	12,400	12,400	10	124,000
28/03/2019	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	10	113,000
27/03/2019	10,700	-1.80 ▼	-16.82	12,500	14,200	10,700	70	749,000
26/03/2019	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	10	125,000
25/03/2019	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	10	146,000
22/03/2019	18,800	-0.90 ▼	-4.79	19,700	18,800	11,900	40	752,000
12/02/2019	19,700	-0.20 ▼	-1.02	19,900	19,700	19,700	150	2,955,000
28/01/2019	19,900	2.20 ▲	11.06	17,700	19,900	19,900	10	199,000
25/01/2019	18,400	2.40 ▲	13.04	16,000	18,400	17,000	20	368,000
23/01/2019	16,000	1.80 ▲	11.25	14,200	16,000	16,000	10,000	160,000,000
02/01/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/12/2018	14,200	1.60 ▲	11.27	12,600	14,200	14,200	100	1,420,000
20/12/2018	12,600	0.80 ▲	6.35	11,800	12,600	12,600	100	1,260,000
19/12/2018	11,800	1.40 ▲	11.86	10,400	11,800	11,800	100	1,180,000
18/12/2018	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
17/12/2018	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
14/12/2018	10,000	1.30 ▲	13.00	8,700	10,000	8,700	300	3,000,000
13/12/2018	8,700	-0.30 ▼	-3.45	9,000	8,900	8,700	800	6,960,000
12/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	200	1,800,000
07/12/2018	8,800	-0.10 ▼	-1.14	8,900	9,100	8,400	700	6,160,000
06/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/12/2018	8,900	0.40 ▲	4.49	8,500	8,900	8,900	100	890,000
03/12/2018	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
29/11/2018	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
28/11/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,400	500	4,300,000
27/11/2018	8,500	-0.90 ▼	-10.59	9,400	9,200	8,100	2,100	17,850,000
26/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/11/2018	9,400	1.20 ▲	12.77	8,200	9,400	9,300	2,000	18,800,000
22/11/2018	8,400	-0.80 ▼	-9.52	9,200	8,900	8,100	5,300	44,520,000
21/11/2018	9,400	0.40 ▲	4.26	9,000	9,400	8,900	200	1,880,000
20/11/2018	9,400	0.20 ▲	2.13	9,200	9,400	8,700	1,100	10,340,000
19/11/2018	9,300	-0.60 ▼	-6.45	9,900	9,300	9,200	1,200	11,160,000
16/11/2018	9,300	-0.10 ▼	-1.08	9,400	10,600	9,300	300	2,790,000
15/11/2018	9,700	0.30 ▲	3.09	9,400	9,700	9,200	300	2,910,000
14/11/2018	9,600	0.30 ▲	3.13	9,300	9,600	9,200	200	1,920,000
13/11/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,100	200	1,900,000
12/11/2018	9,500	0.00 ■■	0.00	9,500	9,600	8,100	2,200	20,900,000
09/11/2018	9,700	-9.50 ▼	-97.94	9,500	0	0	0	0
08/11/2018	9,700	0.10 ▲	1.03	9,600	9,700	8,700	600	5,820,000
07/11/2018	9,600	-0.50 ▼	-5.21	10,100	9,600	9,600	2,000	19,200,000
06/11/2018	10,500	1.30 ▲	12.38	9,200	10,500	9,300	400	4,200,000
05/11/2018	8,900	-0.80 ▼	-8.99	9,700	9,500	8,900	200	1,780,000
02/11/2018	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
01/11/2018	9,900	0.50 ▲	5.05	9,400	9,900	8,000	3,200	31,680,000
31/10/2018	10,900	0.30 ▲	2.75	10,600	10,900	9,300	7,200	78,480,000
30/10/2018	10,800	0.20 ▲	1.85	10,600	10,800	9,600	600	6,480,000
29/10/2018	11,200	0.00 ■■	0.00	11,200	11,200	9,900	200	2,240,000
26/10/2018	11,200	0.60 ▲	5.36	10,600	11,200	11,200	100	1,120,000
25/10/2018	11,000	0.70 ▲	6.36	10,300	11,000	8,800	600	6,600,000
24/10/2018	11,200	-10.30 ▼	-91.96	10,300	0	0	0	0
23/10/2018	11,200	0.20 ▲	1.79	11,000	11,200	9,400	200	2,240,000
22/10/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
19/10/2018	11,300	0.00 ■■	0.00	11,300	11,300	9,700	1,500	16,950,000
18/10/2018	11,300	1.30 ▲	11.50	10,000	11,300	11,300	100	1,130,000
17/10/2018	10,000	0.40 ▲	4.00	9,600	10,000	9,900	1,600	16,000,000
16/10/2018	9,500	-1.30 ▼	-13.68	10,800	10,000	9,500	1,300	12,350,000
15/10/2018	10,800	1.20 ▲	11.11	9,600	10,800	10,800	400	4,320,000
12/10/2018	9,900	-0.10 ▼	-1.01	10,000	10,400	9,500	2,800	27,720,000
11/10/2018	9,700	-1.60 ▼	-16.49	11,300	10,900	9,700	3,000	29,100,000
10/10/2018	11,400	-11.30 ▼	-99.12	11,300	0	0	0	0
09/10/2018	11,400	-11.30 ▼	-99.12	11,300	0	0	0	0
08/10/2018	11,400	-11.30 ▼	-99.12	11,300	0	0	0	0
05/10/2018	11,400	0.10 ▲	0.88	11,300	11,400	9,700	1,400	15,960,000
04/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/09/2018	11,300	1.30 ▲	11.50	10,000	11,300	11,300	600	6,780,000
25/09/2018	9,900	-0.60 ▼	-6.06	10,500	10,000	9,900	28,500	282,150,000
24/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
21/09/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	600	6,300,000
20/09/2018	11,100	1.00 ▲	9.01	10,100	11,100	9,000	1,000	11,100,000
19/09/2018	10,100	-1.60 ▼	-15.84	11,700	10,100	10,100	200	2,020,000
18/09/2018	10,000	-1.40 ▼	-14.00	11,400	12,300	10,000	400	4,000,000
17/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/09/2018	11,400	1.10 ▲	9.65	10,300	11,400	11,400	100	1,140,000
13/09/2018	11,200	-0.80 ▼	-7.14	12,000	11,200	10,200	2,800	31,360,000
12/09/2018	11,500	0.70 ▲	6.09	10,800	12,400	11,500	500	5,750,000
11/09/2018	11,400	1.40 ▲	12.28	10,000	11,400	9,600	300	3,420,000
10/09/2018	10,000	-1.50 ▼	-15.00	11,500	11,400	10,000	15,900	159,000,000
07/09/2018	11,500	0.00 ■■	0.00	11,500	11,900	11,500	2,700	31,050,000
06/09/2018	11,600	-1.90 ▼	-16.38	13,500	11,600	11,500	300	3,480,000
05/09/2018	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
04/09/2018	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	100	1,580,000
31/08/2018	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	100	1,850,000
30/08/2018	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	100	2,170,000
29/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/08/2018	25,500	2.90 ▲	11.37	22,600	25,500	25,500	100	2,550,000
14/08/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
13/08/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
10/08/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
09/08/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
08/08/2018	22,600	2.90 ▲	12.83	19,700	22,600	22,600	100	2,260,000
07/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
06/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
03/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
02/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
01/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
30/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
27/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
26/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
25/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
24/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
23/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
20/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
19/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
18/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
17/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
16/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
13/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
12/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
11/07/2018	19,700	2.50 ▲	12.69	17,200	19,700	19,700	200	3,940,000
10/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/07/2018	17,200	2.10 ▲	12.21	15,100	17,200	17,200	100	1,720,000
05/07/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
04/07/2018	12,600	-13.20 ▼	-104.76	13,200	0	0	0	0
03/07/2018	12,600	-13.20 ▼	-104.76	13,200	0	0	0	0
29/06/2018	12,600	-13.20 ▼	-104.76	13,200	0	0	0	0
28/06/2018	12,600	-2.20 ▼	-17.46	14,800	17,000	12,600	700	8,820,000
27/06/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/06/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/06/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/06/2018	14,800	1.90 ▲	12.84	12,900	14,800	14,800	300	4,440,000
21/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/06/2018	12,900	1.40 ▲	10.85	11,500	12,900	12,900	100	1,290,000
15/06/2018	14,700	1.60 ▲	10.88	13,100	14,900	11,200	2,600	38,220,000
14/06/2018	13,100	1.70 ▲	12.98	11,400	13,100	13,100	200	2,620,000
13/06/2018	11,400	1.30 ▲	11.40	10,100	11,400	11,400	100	1,140,000
12/06/2018	10,000	-0.60 ▼	-6.00	10,600	10,200	10,000	500	5,000,000
11/06/2018	10,200	-1.70 ▼	-16.67	11,900	11,200	10,200	600	6,120,000
08/06/2018	12,300	0.30 ▲	2.44	12,000	12,400	11,600	1,100	13,530,000
07/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/06/2018	12,000	0.60 ▲	5.00	11,400	12,000	12,000	200	2,400,000
04/06/2018	12,500	0.00 ■■	0.00	12,500	14,300	10,800	2,000	25,000,000
01/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/05/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
30/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/05/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1,000	12,500,000
24/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
18/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/05/2018	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	1,000	13,000,000
15/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/05/2018	13,400	0.90 ▲	6.72	12,500	13,400	13,400	200	2,680,000
08/05/2018	12,500	-2.10 ▼	-16.80	14,600	12,600	12,500	2,700	33,750,000
07/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/05/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
03/05/2018	14,900	0.10 ▲	0.67	14,800	14,900	12,600	15,400	229,460,000
02/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/04/2018	14,800	1.90 ▲	12.84	12,900	14,800	14,800	400	5,920,000
26/04/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/04/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,800	400	5,160,000
23/04/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/04/2018	12,900	-0.80 ▼	-6.20	13,700	12,900	12,900	200	2,580,000
19/04/2018	13,800	-13.70 ▼	-99.28	13,700	0	0	0	0
18/04/2018	13,800	-13.70 ▼	-99.28	13,700	0	0	0	0
13/04/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,900	100	1,390,000
12/04/2018	14,800	-13.80 ▼	-93.24	13,800	0	0	0	0
11/04/2018	14,800	1.00 ▲	6.76	13,800	14,800	13,500	1,100	16,280,000
10/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/04/2018	13,800	0.90 ▲	6.52	12,900	13,800	13,800	100	1,380,000
06/04/2018	13,000	0.60 ▲	4.62	12,400	13,000	12,900	2,400	31,200,000
05/04/2018	12,400	0.50 ▲	4.03	11,900	12,400	12,400	1,000	12,400,000
04/04/2018	11,700	-1.40 ▼	-11.97	13,100	12,900	11,700	1,700	19,890,000
03/04/2018	13,100	1.60 ▲	12.21	11,500	13,100	13,100	600	7,860,000
02/04/2018	12,000	0.40 ▲	3.33	11,600	12,000	11,000	23,100	277,200,000
30/03/2018	13,800	1.60 ▲	11.59	12,200	13,800	11,000	15,100	208,380,000
29/03/2018	11,800	-2.00 ▼	-16.95	13,800	13,100	11,800	5,300	62,540,000
28/03/2018	13,100	1.00 ▲	7.63	12,100	13,900	13,100	1,100	14,410,000
27/03/2018	12,000	-1.00 ▼	-8.33	13,000	12,200	12,000	2,200	26,400,000
26/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2018	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	100	1,300,000
22/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/03/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	2,000	30,000,000
19/03/2018	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
16/03/2018	15,300	0.80 ▲	5.23	14,500	16,000	14,900	22,600	345,780,000
15/03/2018	13,600	-14.50 ▼	-106.62	14,500	0	0	0	0
14/03/2018	13,600	-14.50 ▼	-106.62	14,500	0	0	0	0
13/03/2018	13,600	-14.50 ▼	-106.62	14,500	0	0	0	0
12/03/2018	13,600	-14.50 ▼	-106.62	14,500	0	0	0	0
09/03/2018	13,600	0.60 ▲	4.41	13,000	14,900	13,500	7,000	95,200,000
08/03/2018	13,000	-1.90 ▼	-14.62	14,900	13,200	13,000	4,300	55,900,000
07/03/2018	13,700	-14.90 ▼	-108.76	14,900	0	0	0	0
06/03/2018	13,700	-14.90 ▼	-108.76	14,900	0	0	0	0
05/03/2018	13,700	-14.90 ▼	-108.76	14,900	0	0	0	0
02/03/2018	13,700	-0.30 ▼	-2.19	14,000	16,000	13,700	200	2,740,000
01/03/2018	13,700	-14.00 ▼	-102.19	14,000	0	0	0	0
28/02/2018	13,700	-1.70 ▼	-12.41	15,400	14,500	13,700	300	4,110,000
27/02/2018	15,400	0.60 ▲	3.90	14,800	15,400	15,400	300	4,620,000
26/02/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,800	100	1,480,000
22/02/2018	14,400	-14.50 ▼	-100.69	14,500	0	0	0	0
21/02/2018	14,400	-2.50 ▼	-17.36	16,900	14,500	14,400	500	7,200,000
13/02/2018	16,900	1.30 ▲	7.69	15,600	16,900	16,900	100	1,690,000
12/02/2018	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
09/02/2018	14,000	0.50 ▲	3.57	13,500	14,000	12,600	3,400	47,600,000
08/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/02/2018	13,500	0.50 ▲	3.70	13,000	13,600	13,500	1,700	22,950,000
01/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/01/2018	13,000	-1.00 ▼	-7.69	14,000	13,100	13,000	2,100	27,300,000
25/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/01/2018	14,000	0.60 ▲	4.29	13,400	14,700	14,000	1,800	25,200,000
11/01/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
10/01/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
09/01/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
08/01/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
05/01/2018	13,900	0.60 ▲	4.32	13,300	13,900	13,200	4,000	55,600,000
04/01/2018	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
03/01/2018	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
02/01/2018	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
29/12/2017	14,000	1.00 ▲	7.14	13,000	14,000	12,600	1,400	19,600,000
28/12/2017	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
27/12/2017	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
26/12/2017	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
25/12/2017	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
22/12/2017	12,900	-2.20 ▼	-17.05	15,100	14,500	12,900	7,600	98,040,000
21/12/2017	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/12/2017	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/12/2017	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/12/2017	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/12/2017	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	100	1,510,000
14/12/2017	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/12/2017	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/12/2017	17,700	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/12/2017	17,700	2.30 ▲	14.94	17,700	17,700	17,700	200	3,540,000
07/12/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/12/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/12/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/12/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/12/2017	15,400	1.60 ▲	11.59	15,400	15,400	15,400	100	1,540,000
30/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/11/2017	14,000	0.00 ■■	0.00	15,300	15,300	13,400	2,700	37,800,000
23/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2017	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	0	0
17/11/2017	14,600	-0.20 ▼	-1.35	13,200	15,800	13,100	2,900	42,340,000
16/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/11/2017	14,800	-2.50 ▼	-14.45	14,800	14,800	14,800	300	4,440,000
09/11/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/11/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/11/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/11/2017	17,300	2.00 ▲	13.07	17,300	17,300	17,300	0	0
03/11/2017	15,300	-2.70 ▼	-15.00	20,200	20,300	15,300	520	7,956,000
02/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/10/2017	18,000	1.90 ▲	11.80	18,000	18,000	18,000	220	3,960,000
26/10/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/10/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/10/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/10/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/10/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	120	1,932,000
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2017	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	0	0
13/10/2017	14,600	1.40 ▲	10.61	14,800	14,800	13,200	700	10,220,000
12/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/10/2017	13,200	0.10 ▲	0.76	13,200	13,200	13,200	0	0
06/10/2017	13,100	-2.20 ▼	-14.38	13,100	13,900	13,100	11,000	144,100,000
05/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/10/2017	15,300	0.80 ▲	5.52	15,300	15,300	15,300	0	0
29/09/2017	14,500	-2.50 ▼	-14.71	18,900	18,900	14,500	2,800	40,600,000
28/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/09/2017	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	0	0
22/09/2017	17,400	-0.80 ▼	-4.40	15,500	17,400	15,500	500	8,700,000
21/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/09/2017	18,200	1.70 ▲	10.30	18,200	18,200	18,200	200	3,640,000
14/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/09/2017	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	0	0
08/09/2017	16,600	2.00 ▲	13.70	16,400	16,600	16,400	400	6,640,000
07/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/09/2017	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	0	0
01/09/2017	15,000	-2.00 ▼	-11.76	14,600	15,400	14,500	4,100	61,500,000
31/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/08/2017	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	0	0
25/08/2017	17,400	2.00 ▲	12.99	16,800	17,400	16,800	500	8,700,000
24/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/08/2017	15,400	1.50 ▲	10.79	15,400	15,400	15,400	300	4,620,000
17/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/08/2017	13,900	0.60 ▲	4.51	14,300	14,400	13,600	2,400	33,360,000
10/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/08/2017	13,300	0.70 ▲	5.56	13,300	13,300	13,300	0	0
04/08/2017	12,600	-2.20 ▼	-14.86	16,800	16,800	12,600	7,600	95,760,000
03/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/07/2017	14,800	0.90 ▲	6.47	14,800	14,800	14,800	0	0
28/07/2017	13,900	-1.00 ▼	-6.71	15,800	15,800	13,800	1,300	18,070,000
27/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/07/2017	14,900	0.30 ▲	2.05	14,900	14,900	14,900	0	0
21/07/2017	14,600	0.60 ▲	4.29	12,100	15,800	12,100	1,800	26,280,000
20/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	0	0
14/07/2017	13,700	0.50 ▲	3.79	15,000	15,100	13,500	17,200	235,640,000
13/07/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/07/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/07/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/07/2017	13,200	0.30 ▲	2.33	13,200	13,200	13,200	0	0
07/07/2017	12,900	0.50 ▲	4.03	14,000	14,000	12,500	4,000	51,600,000
06/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/06/2017	12,400	0.50 ▲	4.20	12,300	12,400	12,300	700	8,680,000
29/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/06/2017	11,900	0.30 ▲	2.59	12,200	12,300	10,000	1,500	17,850,000
22/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/06/2017	11,600	-0.90 ▼	-7.20	11,600	11,600	11,600	0	0
16/06/2017	12,500	1.60 ▲	14.68	11,300	12,500	11,300	3,400	42,500,000
15/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/06/2017	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
08/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/06/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
02/06/2017	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	3,000	30,000,000
01/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/05/2017	10,400	0.60 ▲	6.12	10,400	10,400	10,400	0	0
26/05/2017	9,800	-1.10 ▼	-10.09	10,900	10,900	9,800	4,100	40,180,000
25/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/05/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
19/05/2017	11,000	-0.20 ▼	-1.79	10,900	11,000	10,900	700	7,700,000
18/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/05/2017	11,200	0.20 ▲	1.82	11,200	11,200	11,200	0	0
05/05/2017	11,000	-0.20 ▼	-1.79	11,300	11,300	11,000	7,800	85,800,000
04/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/04/2017	11,200	1.40 ▲	14.29	11,200	11,200	10,000	26,600	297,920,000
27/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/04/2017	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	0	0
21/04/2017	10,200	1.30 ▲	14.61	7,600	10,200	7,600	3,800	38,760,000
20/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/04/2017	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	0	0
14/04/2017	9,200	0.00 ■■	0.00	8,000	9,200	8,000	600	5,520,000
13/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/04/2017	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	0	0
07/04/2017	9,500	0.00 ■■	0.00	8,800	9,500	8,800	200	1,900,000
05/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2017	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	0	0
24/03/2017	9,800	0.00 ■■	0.00	9,500	9,800	8,400	2,300	22,540,000
23/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	800	7,840,000
16/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/03/2017	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	800	7,840,000
09/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	0	0
03/03/2017	10,000	-1.10 ▼	-9.91	10,500	10,600	10,000	4,000	40,000,000
02/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/02/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
24/02/2017	11,000	-0.50 ▼	-4.35	11,000	11,400	11,000	3,902	42,922,000
23/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/02/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	0	0
17/02/2017	11,000	-1.50 ▼	-12.00	13,300	13,900	11,000	2,000	22,000,000
16/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/02/2017	12,500	1.50 ▲	13.64	12,500	12,500	12,500	100	1,250,000
09/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2017	11,000	1.20 ▲	12.24	11,000	11,000	11,000	210	2,310,000
12/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/01/2017	9,800	0.30 ▲	3.16	9,800	9,800	9,800	0	0
06/01/2017	9,500	-0.10 ▼	-1.04	11,000	11,000	9,500	3,800	36,100,000
05/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/01/2017	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	0	0
30/12/2016	10,200	1.20 ▲	13.33	9,100	10,200	9,100	10,440	106,488,000
29/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2016	9,000	-1.30 ▼	-12.62	9,000	9,000	9,000	0	0
23/12/2016	10,300	1.20 ▲	13.19	8,200	10,300	8,200	500	5,150,000
22/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/12/2016	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	0	0
16/12/2016	9,200	0.60 ▲	6.98	9,000	9,200	9,000	700	6,440,000
15/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2016	8,600	0.80 ▲	10.26	8,600	8,600	8,600	0	0
09/12/2016	7,800	-1.20 ▼	-13.33	9,000	9,000	7,800	3,100	24,180,000
08/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2016	9,000	-0.30 ▼	-3.23	9,300	9,300	8,800	2,400	21,600,000
01/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,200	1,400	13,020,000
24/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/11/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	0	0
18/11/2016	9,000	-0.40 ▼	-4.26	9,400	9,900	9,000	6,900	62,100,000
17/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/11/2016	9,400	0.20 ▲	2.17	9,400	9,400	9,400	0	0
11/11/2016	9,200	-0.80 ▼	-8.00	8,500	10,700	8,500	1,800	16,560,000
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.70 ▲	7.53	10,000	10,000	10,000	0	0
04/11/2016	9,300	-1.20 ▼	-11.43	11,700	11,800	9,300	2,300	21,390,000
03/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/10/2016	10,500	-1.80 ▼	-14.63	10,500	10,500	10,500	5,800	60,900,000
27/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/10/2016	12,300	0.20 ▲	1.65	12,300	12,300	12,300	0	0
21/10/2016	12,100	-2.10 ▼	-14.79	16,300	16,300	12,100	2,700	32,670,000
20/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/10/2016	14,200	2.20 ▲	18.33	14,200	14,200	14,200	0	0
14/10/2016	12,000	-1.60 ▼	-11.76	14,800	14,800	12,000	1,000	12,000,000
13/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/10/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,600	0	0
30/09/2016	13,500	1.60 ▲	13.45	13,600	13,600	13,500	1,000	13,500,000
29/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/09/2016	11,900	1.50 ▲	14.42	11,900	11,900	11,900	200	2,380,000
15/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/09/2016	10,400	0.40 ▲	4.00	10,400	10,400	10,400	0	0
09/09/2016	10,000	-0.10 ▼	-0.99	10,400	10,400	10,000	1,100	11,000,000
08/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/08/2016	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	0	0
26/08/2016	11,000	0.60 ▲	5.77	11,400	11,400	9,800	9,700	106,700,000
25/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/08/2016	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
19/08/2016	10,500	0.20 ▲	1.94	11,800	11,800	10,000	24,000	252,000,000
18/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/08/2016	10,300	1.30 ▲	14.44	10,300	10,300	10,200	27,000	278,100,000
11/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,000	54,000,000
04/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2016	9,000	0.30 ▲	3.45	9,000	9,000	9,000	0	0
29/07/2016	8,700	0.20 ▲	2.35	8,600	9,700	8,600	4,600	40,020,000
28/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	0	0
22/07/2016	8,600	1.10 ▲	14.67	8,500	8,600	8,000	24,800	213,280,000
21/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/07/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
15/07/2016	7,400	0.10 ▲	1.37	8,000	8,000	7,300	4,800	35,520,000
14/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2016	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
08/07/2016	7,200	0.50 ▲	7.46	7,600	7,600	7,200	3,900	28,080,000
07/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/07/2016	6,700	0.20 ▲	3.08	6,700	6,700	6,700	0	0
01/07/2016	6,500	0.00 ■■	0.00	7,300	7,300	6,500	5,900	38,350,000
30/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/06/2016	6,500	0.30 ▲	4.84	6,500	6,500	6,500	0	0
24/06/2016	6,200	-0.60 ▼	-8.82	6,800	6,800	6,200	4,900	30,380,000
23/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/06/2016	6,800	0.20 ▲	3.03	7,000	7,000	6,700	5,500	37,400,000
16/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/06/2016	6,600	-0.80 ▼	-10.81	6,500	6,600	6,500	300	1,980,000
09/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2016	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
03/06/2016	7,300	-1.20 ▼	-14.12	7,800	7,800	7,300	13,700	100,010,000
02/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/05/2016	8,500	1.10 ▲	14.86	8,500	8,500	8,500	200	1,700,000
26/05/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/05/2016	7,400	0.90 ▲	13.85	7,400	7,400	7,400	200	1,480,000
24/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/05/2016	6,500	0.20 ▲	3.17	6,500	6,500	6,500	300	1,950,000
20/05/2016	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	3,500	22,050,000
19/05/2016	6,500	-0.80 ▼	-10.96	7,000	7,000	6,500	2,000	13,000,000
18/05/2016	7,300	0.30 ▲	4.29	7,500	7,500	7,300	1,200	8,760,000
17/05/2016	7,000	0.00 ■■	0.00	7,200	7,200	7,000	3,200	22,400,000
16/05/2016	7,000	0.30 ▲	4.48	6,800	7,300	6,800	11,200	78,400,000
13/05/2016	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	7,000	46,900,000
12/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,700	18,900,000
11/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2016	7,000	0.40 ▲	6.06	7,000	7,000	7,000	0	0
06/05/2016	6,600	-0.70 ▼	-9.59	7,900	7,900	6,600	2,000	13,200,000
05/05/2016	7,300	0.40 ▲	5.80	7,900	7,900	7,300	700	5,110,000
04/05/2016	6,900	0.40 ▲	6.15	6,900	6,900	6,500	800	5,520,000
29/04/2016	6,500	0.50 ▲	8.33	6,500	6,500	6,500	200	1,300,000
28/04/2016	6,000	-0.80 ▼	-11.76	6,000	6,000	6,000	2,000	12,000,000
27/04/2016	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
26/04/2016	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	0	0
25/04/2016	6,800	-0.60 ▼	-8.11	6,400	6,800	6,400	3,700	25,160,000
22/04/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/04/2016	7,400	1.00 ▲	15.62	7,400	7,400	7,400	1,000	7,400,000
20/04/2016	6,400	-0.90 ▼	-12.33	7,500	7,500	6,400	700	4,480,000
19/04/2016	7,300	0.20 ▲	2.82	7,500	7,500	7,300	1,200	8,760,000
15/04/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/04/2016	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	1,100	7,810,000
13/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/04/2016	7,200	0.40 ▲	5.88	7,200	7,200	7,200	1,000	7,200,000
11/04/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/04/2016	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	2,700	18,360,000
07/04/2016	7,900	1.10 ▲	16.18	7,900	7,900	7,900	100	790,000
06/04/2016	6,800	-1.10 ▼	-13.92	7,500	7,500	6,800	700	4,760,000
05/04/2016	7,900	0.60 ▲	8.22	7,900	7,900	7,900	400	3,160,000
04/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/04/2016	7,300	0.80 ▲	12.31	7,300	7,300	7,300	0	0
31/03/2016	6,500	-1.10 ▼	-14.47	7,500	7,700	6,500	3,400	22,100,000
30/03/2016	7,600	0.60 ▲	8.57	6,900	7,900	6,900	2,600	19,760,000
29/03/2016	7,000	0.70 ▲	11.11	7,200	7,200	7,000	1,700	11,900,000
28/03/2016	6,300	-0.10 ▼	-1.56	6,800	6,800	6,300	2,300	14,490,000
25/03/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,200	3,900	24,960,000
24/03/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	300	1,890,000
23/03/2016	6,400	0.00 ■■	0.00	6,800	6,800	6,400	300	1,920,000
22/03/2016	6,400	0.60 ▲	10.34	6,400	6,400	6,400	100	640,000
21/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/03/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,800	0	0
16/03/2016	5,700	0.00 ■■	0.00	5,800	5,800	5,700	600	3,420,000
15/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/03/2016	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	200	1,140,000
11/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/03/2016	6,700	0.60 ▲	9.84	6,700	6,700	6,700	200	1,340,000
09/03/2016	6,100	0.70 ▲	12.96	6,100	6,100	6,100	200	1,220,000
08/03/2016	5,400	-0.80 ▼	-12.90	5,700	5,700	5,400	2,100	11,340,000
07/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,200	7,440,000
04/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/03/2016	6,200	0.60 ▲	10.71	6,200	6,200	6,200	0	0
01/03/2016	5,600	-0.30 ▼	-5.08	6,700	6,700	5,600	1,000	5,600,000
29/02/2016	5,900	0.70 ▲	13.46	5,900	5,900	5,900	200	1,180,000
26/02/2016	5,200	-0.80 ▼	-13.33	5,200	5,200	5,200	100	520,000
25/02/2016	6,000	0.30 ▲	5.26	6,000	6,000	6,000	0	0
24/02/2016	5,700	-0.30 ▼	-5.00	5,600	6,800	5,600	300	1,710,000
23/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
22/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
19/02/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	800	4,800,000
18/02/2016	6,200	-0.50 ▼	-7.46	6,400	6,400	6,200	300	1,860,000
17/02/2016	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	200	1,340,000
16/02/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/02/2016	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	0	0
05/02/2016	8,000	1.00 ▲	14.29	7,200	8,000	7,200	400	3,200,000
04/02/2016	7,000	0.30 ▲	4.48	7,000	7,000	7,000	200	1,400,000
03/02/2016	6,700	0.70 ▲	11.67	6,700	6,700	6,700	200	1,340,000
02/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
01/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
29/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
27/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
26/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,800	10,800,000
21/01/2016	6,000	-0.50 ▼	-7.69	6,100	6,100	6,000	800	4,800,000
20/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/01/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	1,400	9,100,000
15/01/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/01/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/01/2016	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	100	570,000
12/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/01/2016	6,700	0.80 ▲	13.56	6,700	6,700	6,700	1,000	6,700,000
04/01/2016	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	100	590,000
31/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/12/2015	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
10/12/2015	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	200	1,280,000
09/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/12/2015	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	100	690,000
07/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
02/12/2015	7,000	0.10 ▲	1.45	7,400	7,400	7,000	300	2,100,000
01/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/11/2015	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
27/11/2015	6,700	0.40 ▲	6.35	6,700	6,700	6,700	200	1,340,000
26/11/2015	6,300	0.80 ▲	14.55	5,400	6,300	5,400	1,100	6,930,000
25/11/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	100	550,000
24/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/11/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	100	560,000
18/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/11/2015	5,800	-0.80 ▼	-12.12	5,800	5,800	5,800	100	580,000
16/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/11/2015	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
11/11/2015	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
10/11/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/11/2015	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	100	620,000
06/11/2015	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	200	1,400,000
05/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/11/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
03/11/2015	8,000	0.00 ■■	0.00	8,800	8,800	7,000	1,900	15,200,000
02/11/2015	8,000	0.70 ▲	9.59	8,200	8,200	8,000	400	3,200,000
30/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/10/2015	7,300	0.30 ▲	4.29	7,300	7,300	7,300	0	0
28/10/2015	7,000	-0.40 ▼	-5.41	7,700	7,700	7,000	1,700	11,900,000
27/10/2015	7,400	0.20 ▲	2.78	6,700	7,600	6,500	2,700	19,980,000
26/10/2015	7,200	-1.20 ▼	-14.29	8,000	8,000	7,200	2,100	15,120,000
23/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
20/10/2015	8,400	0.80 ▲	10.53	8,400	8,400	8,400	500	4,200,000
19/10/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
16/10/2015	7,500	2.00 ▲	36.36	7,500	7,500	7,500	500	3,750,000
15/10/2015	5,500	-1.40 ▼	-20.29	6,900	6,900	5,500	2,500	13,750,000
14/10/2015	6,900	0.30 ▲	4.55	7,400	7,400	5,800	3,700	25,530,000
13/10/2015	6,600	-0.50 ▼	-7.04	6,200	6,800	6,200	1,400	9,240,000
12/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/10/2015	7,100	0.30 ▲	4.41	7,100	7,100	7,100	1,200	8,520,000
08/10/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	1,300	8,840,000
07/10/2015	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
06/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/10/2015	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,200	8,640,000
02/10/2015	7,000	0.30 ▲	4.48	7,000	7,000	6,000	1,900	13,300,000
01/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/09/2015	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
25/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/09/2015	6,200	-0.70 ▼	-10.14	6,200	6,200	6,200	1,200	7,440,000
23/09/2015	6,900	0.70 ▲	11.29	6,900	6,900	6,900	800	5,520,000
22/09/2015	6,200	-0.20 ▼	-3.12	7,000	7,000	6,200	300	1,860,000
21/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/09/2015	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
17/09/2015	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
16/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2015	5,000	0.60 ▲	13.64	5,000	5,000	5,000	400	2,000,000
11/09/2015	4,400	0.30 ▲	7.32	4,400	4,400	4,400	0	0
10/09/2015	4,100	-0.50 ▼	-10.87	5,200	5,200	4,100	400	1,640,000
09/09/2015	4,600	-0.60 ▼	-11.54	4,600	4,600	4,600	800	3,680,000
08/09/2015	5,200	0.60 ▲	13.04	5,200	5,200	5,200	500	2,600,000
07/09/2015	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
04/09/2015	5,100	0.60 ▲	13.33	5,100	5,100	5,100	200	1,020,000
03/09/2015	4,500	-0.60 ▼	-11.76	4,500	4,500	4,500	100	450,000
01/09/2015	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	500	2,550,000
31/08/2015	5,900	-1.10 ▼	-15.71	5,900	5,900	5,900	1,300	7,670,000
28/08/2015	7,000	0.70 ▲	11.11	5,800	7,000	5,800	1,100	7,700,000
27/08/2015	6,300	-1.00 ▼	-13.70	8,200	8,200	6,300	700	4,410,000
26/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/08/2015	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	400	2,920,000
24/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2015	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	200	1,700,000
18/08/2015	9,900	0.80 ▲	8.79	9,900	9,900	9,900	300	2,970,000
17/08/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/08/2015	9,100	0.60 ▲	7.06	9,100	9,100	9,100	300	2,730,000
13/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/08/2015	8,500	0.90 ▲	11.84	8,500	8,500	8,500	300	2,550,000
11/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/08/2015	7,600	0.90 ▲	13.43	7,600	7,600	7,600	600	4,560,000
07/08/2015	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	900	6,030,000
06/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/08/2015	6,900	0.70 ▲	11.29	6,900	6,900	6,900	500	3,450,000
03/08/2015	6,200	0.50 ▲	8.77	6,400	6,400	5,700	1,100	6,820,000
31/07/2015	5,700	0.10 ▲	1.79	6,300	6,300	5,700	700	3,990,000
30/07/2015	5,600	-0.50 ▼	-8.20	6,500	6,500	5,500	2,600	14,560,000
29/07/2015	6,100	0.30 ▲	5.17	6,100	6,100	6,100	300	1,830,000
28/07/2015	5,800	0.50 ▲	9.43	4,800	5,800	4,800	6,800	39,440,000
27/07/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	1,000	5,300,000
24/07/2015	4,900	-0.10 ▼	-2.00	5,600	5,600	4,900	400	1,960,000
23/07/2015	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	200	1,000,000
22/07/2015	5,800	0.00 ■■	0.00	5,300	5,800	5,300	1,620	9,396,000
21/07/2015	5,800	-0.10 ▼	-1.69	6,700	6,700	5,800	2,700	15,660,000
20/07/2015	5,900	-0.10 ▼	-1.67	6,600	6,600	5,900	1,300	7,670,000
17/07/2015	6,000	-0.30 ▼	-4.76	6,300	7,100	6,000	2,600	15,600,000
16/07/2015	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
15/07/2015	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
14/07/2015	4,800	0.60 ▲	14.29	4,800	4,800	4,800	400	1,920,000
13/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/07/2015	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	100	420,000
09/07/2015	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	1,000	4,900,000
08/07/2015	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	1,100	6,270,000
07/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/07/2015	6,600	0.70 ▲	11.86	6,600	6,600	6,600	300	1,980,000
01/07/2015	5,900	0.20 ▲	3.51	6,300	6,300	5,900	500	2,950,000
30/06/2015	5,700	-0.80 ▼	-12.31	5,700	5,900	5,700	2,900	16,530,000
29/06/2015	6,500	0.50 ▲	8.33	6,500	6,500	6,000	1,500	9,750,000
26/06/2015	6,000	0.40 ▲	7.14	6,000	6,000	6,000	700	4,200,000
25/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,400	3,200	17,920,000
24/06/2015	5,600	0.30 ▲	5.66	5,700	5,700	4,800	3,400	19,040,000
23/06/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	300	1,590,000
22/06/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,500	7,350,000
19/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/06/2015	5,000	-0.30 ▼	-5.66	5,000	5,000	4,900	4,100	20,500,000
17/06/2015	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	4,000	21,200,000
16/06/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
15/06/2015	6,400	-0.10 ▼	-1.54	6,900	6,900	6,400	4,100	26,240,000
12/06/2015	6,500	0.50 ▲	8.33	6,500	6,500	6,500	300	1,950,000
11/06/2015	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
10/06/2015	5,700	0.40 ▲	7.55	5,600	5,700	5,600	2,600	14,820,000
09/06/2015	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
08/06/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
05/06/2015	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,200	5,640,000
04/06/2015	5,000	0.00 ■■	0.00	5,100	5,100	5,000	2,900	14,500,000
03/06/2015	5,000	-0.40 ▼	-7.41	4,900	5,000	4,900	1,500	7,500,000
02/06/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	2,000	10,800,000
01/06/2015	5,900	0.20 ▲	3.51	5,900	5,900	5,900	1,500	8,850,000
29/05/2015	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	0	0
28/05/2015	5,800	0.00 ■■	0.00	6,200	6,200	5,400	3,700	21,460,000
27/05/2015	5,800	0.30 ▲	5.45	5,800	5,800	5,800	300	1,740,000
26/05/2015	5,500	-0.40 ▼	-6.78	6,400	6,400	5,500	3,000	16,500,000
25/05/2015	5,900	-0.10 ▼	-1.67	7,100	7,100	5,900	2,400	14,160,000
22/05/2015	6,000	-0.60 ▼	-9.09	7,200	7,200	6,000	1,300	7,800,000
21/05/2015	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	1,100	7,260,000
20/05/2015	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	500	3,650,000
19/05/2015	8,100	-1.30 ▼	-13.83	8,100	8,100	8,100	100	810,000
18/05/2015	9,400	1.20 ▲	14.63	9,500	9,500	8,000	1,400	13,160,000
15/05/2015	8,200	-0.90 ▼	-9.89	9,900	9,900	8,200	300	2,460,000
14/05/2015	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
13/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/05/2015	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	200	2,020,000
08/05/2015	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	100	1,120,000
07/05/2015	11,400	-1.20 ▼	-9.52	12,600	12,600	11,400	500	5,700,000
06/05/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/05/2015	12,600	0.20 ▲	1.61	12,600	12,600	12,600	500	6,300,000
04/05/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/04/2015	12,400	0.90 ▲	7.83	12,400	12,400	12,400	0	0
24/04/2015	11,500	-1.20 ▼	-9.45	13,200	13,200	11,500	400	4,600,000
23/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/04/2015	12,700	0.40 ▲	3.25	12,700	12,700	12,700	0	0
21/04/2015	12,300	-1.30 ▼	-9.56	13,600	13,600	12,300	300	3,690,000
20/04/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/04/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/04/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/04/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/04/2015	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	100	1,360,000
13/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
10/04/2015	13,800	0.80 ▲	6.15	13,800	13,800	13,800	500	6,900,000
09/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/04/2015	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	400	5,200,000
03/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/03/2015	14,400	0.80 ▲	5.88	14,400	14,400	14,400	100	1,440,000
24/03/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/03/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/03/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/03/2015	13,600	0.90 ▲	7.09	13,600	13,600	13,600	400	5,440,000
18/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/03/2015	12,700	0.30 ▲	2.42	12,700	12,700	12,700	200	2,540,000
12/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/03/2015	12,400	0.10 ▲	0.81	12,400	12,400	12,400	0	0
06/03/2015	12,300	0.80 ▲	6.96	12,400	12,400	12,300	800	9,840,000
05/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	70	805,000
03/03/2015	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
02/03/2015	10,800	-1.20 ▼	-10.00	12,600	12,600	10,800	600	6,480,000
27/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/02/2015	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
11/02/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/02/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/02/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/02/2015	11,400	0.50 ▲	4.59	11,400	11,400	11,400	400	4,560,000
05/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/02/2015	10,900	0.50 ▲	4.81	10,900	10,900	10,900	1,200	13,080,000
02/02/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/01/2015	10,400	1.60 ▲	18.18	10,400	10,400	10,400	100	1,040,000
23/01/2015	8,800	-0.90 ▼	-9.28	8,800	10,400	8,800	2,400	21,120,000
22/01/2015	9,700	0.10 ▲	1.04	9,700	9,700	9,700	600	5,820,000
21/01/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
20/01/2015	8,800	0.50 ▲	6.02	8,800	8,800	8,800	600	5,280,000
19/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/01/2015	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
14/01/2015	7,600	0.60 ▲	8.57	7,600	7,600	7,600	400	3,040,000
13/01/2015	7,000	0.50 ▲	7.69	7,000	7,000	7,000	700	4,900,000
12/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/01/2015	6,500	0.20 ▲	3.17	6,500	6,500	6,500	200	1,300,000
07/01/2015	6,300	0.40 ▲	6.78	5,700	6,300	5,700	300	1,890,000
06/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/12/2014	5,900	0.20 ▲	3.51	5,900	5,900	5,900	400	2,360,000
30/12/2014	5,700	0.30 ▲	5.56	5,700	5,700	5,700	500	2,850,000
29/12/2014	5,400	0.20 ▲	3.85	5,400	5,400	5,400	0	0
26/12/2014	5,200	-0.40 ▼	-7.14	5,800	5,800	5,200	1,500	7,800,000
25/12/2014	5,600	0.30 ▲	5.66	5,600	5,600	5,600	200	1,120,000
24/12/2014	5,300	0.00 ■■	0.00	5,500	5,500	5,200	1,200	6,360,000
23/12/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	300	1,590,000
22/12/2014	5,100	0.50 ▲	10.87	5,100	5,100	5,100	500	2,550,000
19/12/2014	4,600	0.00 ■■	0.00	5,000	5,000	4,600	2,100	9,660,000
18/12/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,300	4,600	21,160,000
17/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/12/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
15/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
11/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/12/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
09/12/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
08/12/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,000	4,900,000
05/12/2014	5,400	0.20 ▲	3.85	5,400	5,400	5,400	0	0
04/12/2014	5,200	-0.20 ▼	-3.70	6,000	6,000	5,200	2,600	13,520,000
03/12/2014	5,400	-0.10 ▼	-1.82	5,800	5,800	5,400	1,200	6,480,000
02/12/2014	5,500	0.50 ▲	10.00	5,400	5,500	5,400	1,000	5,500,000
01/12/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	300	1,500,000
28/11/2014	4,700	0.20 ▲	4.44	4,600	4,700	4,600	1,400	6,580,000
27/11/2014	4,500	0.40 ▲	9.76	3,700	4,500	3,700	900	4,050,000
26/11/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
25/11/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
24/11/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	200	800,000
21/11/2014	4,100	-0.40 ▼	-8.89	4,800	4,800	4,100	3,000	12,300,000
20/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/11/2014	4,500	0.00 ■■	0.00	4,900	4,900	4,500	2,600	11,700,000
18/11/2014	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,800	8,100,000
17/11/2014	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	1,700	7,990,000
14/11/2014	4,800	0.10 ▲	2.13	5,000	5,000	4,800	700	3,360,000
13/11/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	4,500	21,150,000
12/11/2014	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	1,200	5,400,000
11/11/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,300	6,500,000
10/11/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,400	600	3,240,000
07/11/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	3,100	15,810,000
06/11/2014	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
05/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/11/2014	6,200	0.40 ▲	6.90	6,200	6,200	6,200	200	1,240,000
03/11/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,800	1,000	5,800,000
31/10/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	5,100	28,050,000
30/10/2014	5,000	0.40 ▲	8.70	4,900	5,000	4,900	5,800	29,000,000
29/10/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	500	2,300,000
28/10/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,100	4,620,000
27/10/2014	3,900	0.10 ▲	2.63	3,900	4,100	3,900	10,700	41,730,000
24/10/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	300	1,140,000
23/10/2014	4,200	-0.60 ▼	-12.50	4,200	4,200	4,200	1,300	5,460,000
22/10/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,400	4,000	19,200,000
21/10/2014	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	1,100	5,170,000
20/10/2014	5,000	-0.10 ▼	-1.96	5,600	5,600	5,000	1,300	6,500,000
17/10/2014	5,100	0.00 ■■	0.00	5,600	5,600	5,100	1,500	7,650,000
16/10/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,200	6,120,000
15/10/2014	4,700	0.20 ▲	4.44	4,900	4,900	4,700	5,900	27,730,000
14/10/2014	4,500	0.20 ▲	4.65	4,600	4,700	4,500	2,900	13,050,000
13/10/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	4,700	20,210,000
10/10/2014	4,400	0.30 ▲	7.32	4,000	4,400	4,000	1,500	6,600,000
09/10/2014	4,100	0.20 ▲	5.13	4,000	4,100	3,900	2,600	10,660,000
08/10/2014	3,900	-0.40 ▼	-9.30	4,100	4,100	3,900	5,900	23,010,000
07/10/2014	4,300	0.00 ■■	0.00	3,900	4,300	3,900	2,000	8,600,000
06/10/2014	4,300	0.20 ▲	4.88	4,400	4,500	4,200	3,100	13,330,000
03/10/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,000	2,600	10,660,000
02/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/10/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
30/09/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,100	4,620,000
29/09/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	600	2,340,000
26/09/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
25/09/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
24/09/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
23/09/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	500	2,300,000
22/09/2014	5,000	-0.50 ▼	-9.09	5,600	5,600	5,000	600	3,000,000
19/09/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	200	1,100,000
18/09/2014	5,400	0.70 ▲	14.89	5,300	5,400	5,300	1,100	5,940,000
17/09/2014	4,700	-0.30 ▼	-6.00	5,200	5,400	4,700	1,100	5,170,000
16/09/2014	5,000	0.20 ▲	4.17	5,100	5,100	5,000	1,200	6,000,000
15/09/2014	4,800	0.40 ▲	9.09	4,400	4,800	4,400	5,015	24,072,000
12/09/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
11/09/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,500	6,000,000
10/09/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	800	3,120,000
09/09/2014	3,600	-0.20 ▼	-5.26	3,500	3,600	3,500	4,100	14,760,000
08/09/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	400	1,520,000
05/09/2014	3,700	-0.20 ▼	-5.13	3,600	3,700	3,600	1,100	4,070,000
04/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/09/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	2,200	8,580,000
29/08/2014	3,700	0.30 ▲	8.82	3,100	3,700	3,100	700	2,590,000
28/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/08/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
26/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/08/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
22/08/2014	3,300	0.10 ▲	3.12	3,500	3,500	3,300	2,200	7,260,000
21/08/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
20/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	0	0
14/08/2014	3,600	0.00 ■■	0.00	3,200	3,600	3,200	600	2,160,000
13/08/2014	3,600	0.00 ■■	0.00	3,300	3,600	3,300	2,200	7,920,000
12/08/2014	3,600	-0.30 ▼	-7.69	4,200	4,200	3,600	2,800	10,080,000
11/08/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
08/08/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	600	2,220,000
07/08/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
06/08/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
05/08/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,100	3,960,000
04/08/2014	3,500	-0.20 ▼	-5.41	4,000	4,000	3,500	200	700,000
01/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
30/07/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,200	800	2,960,000
29/07/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,800	6,120,000
28/07/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
25/07/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,000	3,400,000
24/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/07/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
21/07/2014	3,400	0.20 ▲	6.25	3,500	3,500	3,400	2,900	9,860,000
18/07/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
17/07/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,500	808	2,828,000
16/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
15/07/2014	3,500	-0.30 ▼	-7.89	4,000	4,000	3,500	400	1,400,000
14/07/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
11/07/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
10/07/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	200	680,000
09/07/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
08/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/07/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	200	680,000
04/07/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
03/07/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,000	3,400,000
02/07/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
01/07/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	200	680,000
30/06/2014	3,500	-0.10 ▼	-2.78	3,300	3,500	3,300	300	1,050,000
27/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/06/2014	3,600	0.00 ■■	0.00	3,800	3,800	3,600	1,500	5,400,000
25/06/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	200	720,000
24/06/2014	3,700	0.10 ▲	2.78	3,800	3,800	3,700	300	1,110,000
23/06/2014	3,600	-0.20 ▼	-5.26	3,200	3,700	3,200	400	1,440,000
20/06/2014	3,800	0.30 ▲	8.57	3,200	3,800	3,200	300	1,140,000
19/06/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
18/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/06/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	500	1,600,000
16/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/06/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
11/06/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
10/06/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
09/06/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
06/06/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
05/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/06/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	110	341,000
02/06/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	500	1,700,000
30/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/05/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
28/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/05/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
26/05/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
23/05/2014	3,000	0.00 ■■	0.00	2,700	3,000	2,700	300	900,000
22/05/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
21/05/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
20/05/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/05/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
16/05/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
15/05/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	0	0
14/05/2014	2,500	-0.10 ▼	-3.85	2,800	2,800	2,500	1,500	3,750,000
13/05/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	0	0
12/05/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	0	0
09/05/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/05/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
07/05/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
06/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
05/05/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
29/04/2014	3,300	-0.20 ▼	-5.71	3,800	3,800	3,300	1,000	3,300,000
28/04/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	310	1,085,000
25/04/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/04/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	700	2,240,000
23/04/2014	3,100	-0.30 ▼	-8.82	3,200	3,400	3,100	800	2,480,000
22/04/2014	3,400	0.00 ■■	0.00	3,200	3,400	3,200	600	2,040,000
21/04/2014	3,400	-0.10 ▼	-2.86	3,800	3,800	3,400	300	1,020,000
18/04/2014	3,500	-0.10 ▼	-2.78	3,800	3,800	3,500	2,000	7,000,000
17/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
16/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
15/04/2014	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	3,700	13,320,000
14/04/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	3,100	12,090,000
11/04/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	1,000	4,300,000
10/04/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	500	2,350,000
08/04/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	500	2,600,000
07/04/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	900	5,130,000
04/04/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	500	3,150,000
03/04/2014	7,000	0.20 ▲	2.94	6,200	7,000	6,200	1,100	7,700,000
02/04/2014	6,800	-4.40 ▼	-39.29	6,800	6,800	6,800	100	680,000
01/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/02/2014	11,200	0.20 ▲	1.82	11,200	11,200	11,200	0	0
24/02/2014	11,000	0.30 ▲	2.80	11,400	11,400	11,000	1,200	13,200,000
21/02/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/02/2014	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	0	0
19/02/2014	11,300	0.60 ▲	5.61	10,000	11,300	10,000	200	2,260,000
18/02/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/02/2014	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
14/02/2014	11,800	0.90 ▲	8.26	11,800	11,800	11,800	100	1,180,000
13/02/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/02/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/02/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/02/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/02/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/02/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/01/2014	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
16/01/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/01/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/01/2014	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
13/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	0	0
07/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/12/2013	9,900	-1.10 ▼	-10.00	10,000	10,000	9,900	3,900	38,610,000
30/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
19/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2013	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
12/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/11/2013	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
25/11/2013	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	0	0
22/11/2013	8,900	2.50 ▲	39.06	5,800	8,900	5,800	2,000	17,800,000
21/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/10/2013	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	1,100	7,040,000
10/10/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/10/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/10/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/10/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/10/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/10/2013	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
02/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/09/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
27/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/09/2013	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
25/09/2013	5,700	0.40 ▲	7.55	5,700	5,700	5,700	200	1,140,000
24/09/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
23/09/2013	5,300	0.20 ▲	3.92	5,200	5,600	5,200	300	1,590,000
20/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/09/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
13/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/09/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
09/09/2013	4,400	-0.10 ▼	-2.22	4,100	4,900	4,100	300	1,320,000
06/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
04/09/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	3,600	14,760,000
03/09/2013	3,800	0.00 ■■	0.00	3,500	4,100	3,500	700	2,660,000
30/08/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
29/08/2013	3,500	-0.20 ▼	-5.41	3,200	3,700	3,200	600	2,100,000
28/08/2013	3,700	0.30 ▲	8.82	3,400	3,700	3,200	800	2,960,000
27/08/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	800	2,720,000
26/08/2013	3,600	0.20 ▲	5.88	3,100	3,700	3,100	800	2,880,000
23/08/2013	3,400	-0.10 ▼	-2.86	3,600	3,800	3,200	1,200	4,080,000
22/08/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	300	1,050,000
21/08/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	300	990,000
20/08/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	500	1,500,000
19/08/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	800	2,240,000
16/08/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	700	1,820,000
15/08/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	500	1,200,000
14/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
09/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	0	0
06/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/08/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	0	0
01/08/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	0	0
31/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/07/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	200	580,000
16/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/07/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	200	560,000
10/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/07/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	400	1,040,000
02/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/06/2013	2,400	0.40 ▲	20.00	2,400	2,400	2,400	200	480,000
27/06/2013	2,000	-0.10 ▼	-4.76	2,300	2,300	2,000	600	1,200,000
26/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	200	420,000
24/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/06/2013	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	500	1,100,000
20/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/06/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
18/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/06/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	500	1,300,000
14/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/06/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	1,700	4,080,000
12/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/06/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,000	2,300,000
10/06/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	700	1,680,000
07/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/06/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
05/06/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	500	1,250,000
04/06/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	1,000	2,700,000
03/06/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	800	2,000,000
31/05/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
30/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/05/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,900	5,700,000
28/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/05/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
24/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/05/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	500	1,300,000
21/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/05/2013	2,800	-0.50 ▼	-15.15	2,800	2,800	2,800	0	0
17/05/2013	3,300	0.30 ▲	10.00	2,700	3,300	2,700	1,100	3,630,000
16/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
14/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/04/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	500	1,500,000
25/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/04/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	500	1,650,000
22/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/04/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
16/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/04/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
11/04/2013	3,000	0.30 ▲	11.11	3,000	3,000	3,000	200	600,000
10/04/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	0	0
21/03/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
20/03/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	700	1,960,000
19/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	800	2,160,000
11/03/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
08/03/2013	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	19,600	56,840,000
07/03/2013	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	7,100	21,300,000
06/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	11,000	36,300,000
05/03/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,500	4,950,000
04/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/03/2013	3,600	0.20 ▲	5.88	3,100	3,600	3,100	15,600	56,160,000
28/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/02/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,000	3,400,000
25/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/02/2013	3,700	-0.40 ▼	-9.76	3,900	4,500	3,700	10,300	38,110,000
19/02/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	20,100	82,410,000
18/02/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
08/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
05/02/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	4,700	16,450,000
04/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/02/2013	3,300	0.20 ▲	6.45	2,800	3,300	2,800	11,600	38,280,000
31/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/01/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	6,800	21,080,000
29/01/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
28/01/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	600	1,860,000
25/01/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
24/01/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	200	640,000
23/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/01/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	900	3,150,000
18/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/01/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	300	1,140,000
02/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	8,400	30,240,000
25/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	900	3,240,000
17/12/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
14/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/12/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
12/12/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
11/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/12/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	5,000	22,500,000
04/12/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/12/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/10/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	10,300	49,440,000
26/10/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	500	2,550,000
25/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
11/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
08/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/09/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
20/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
30/08/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	2,000	10,200,000
29/08/2012	5,100	0.20 ▲	4.08	5,200	5,200	5,100	1,100	5,610,000
28/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/08/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	1,200	5,880,000
22/08/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	600	3,120,000
21/08/2012	5,500	0.00 ■■	0.00	5,700	5,700	5,500	1,100	6,050,000
20/08/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	1,300	7,150,000
17/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
14/08/2012	5,300	0.30 ▲	6.00	4,700	5,300	4,700	1,300	6,890,000
13/08/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,000	5,000,000
10/08/2012	5,300	-0.30 ▼	-5.36	5,900	5,900	5,300	1,100	5,830,000
09/08/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
08/08/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
07/08/2012	5,000	-0.20 ▼	-3.85	5,500	5,500	5,000	1,900	9,500,000
06/08/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
03/08/2012	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	3,000	14,700,000
02/08/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	3,000	15,600,000
01/08/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,100	5,830,000
31/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/07/2012	5,600	0.00 ■■	0.00	5,300	5,600	5,300	2,900	16,240,000
27/07/2012	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	3,100	17,360,000
26/07/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	5,500	33,000,000
25/07/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	4,300	27,520,000
24/07/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	700	4,760,000
23/07/2012	7,300	0.40 ▲	5.80	6,500	7,300	6,500	300	2,190,000
20/07/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	11,100	76,590,000
19/07/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	4,500	33,300,000
18/07/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	500	3,950,000
17/07/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	18,200	152,880,000
16/07/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	500	4,500,000
13/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/06/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
26/06/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/06/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	500	4,600,000
22/06/2012	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
21/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/06/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	1,300	12,090,000
15/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/06/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
13/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2012	9,500	0.00 ■■	0.00	8,900	9,500	8,900	2,700	25,650,000
11/06/2012	9,500	0.50 ▲	5.56	8,400	9,500	8,400	600	5,700,000
08/06/2012	9,000	0.10 ▲	1.12	9,500	9,500	9,000	1,100	9,900,000
07/06/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
06/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/05/2012	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	100	840,000
28/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/05/2012	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	300	2,640,000
23/05/2012	9,400	0.60 ▲	6.82	8,900	9,400	8,300	500	4,700,000
22/05/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	1,000	8,800,000
21/05/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
18/05/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	28,200	250,980,000
17/05/2012	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	8,400	79,800,000
16/05/2012	9,600	0.60 ▲	6.67	9,300	9,600	8,600	2,600	24,960,000
15/05/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,900	17,100,000
14/05/2012	9,400	-0.60 ▼	-6.00	10,000	10,000	9,400	7,300	68,620,000
11/05/2012	10,000	-0.10 ▼	-0.99	9,900	10,500	9,900	18,600	186,000,000
10/05/2012	10,100	-0.10 ▼	-0.98	10,200	10,200	9,600	21,000	212,100,000
09/05/2012	10,200	0.00 ■■	0.00	10,000	10,200	10,000	5,500	56,100,000
08/05/2012	10,200	0.40 ▲	4.08	9,200	10,200	9,200	6,600	67,320,000
07/05/2012	9,800	-0.80 ▼	-7.55	9,800	10,500	9,800	59,000	578,200,000
04/05/2012	10,600	0.20 ▲	1.92	10,500	11,000	10,500	10,700	113,420,000
03/05/2012	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	4,500	46,800,000
02/05/2012	10,900	0.30 ▲	2.83	10,700	10,900	10,700	10,400	113,360,000
27/04/2012	10,600	0.20 ▲	1.92	10,500	10,700	10,400	13,200	139,920,000
26/04/2012	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	900	9,360,000
25/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,300	3,000	31,500,000
24/04/2012	10,500	-0.20 ▼	-1.87	10,400	10,500	10,200	3,200	33,600,000
23/04/2012	10,700	0.40 ▲	3.88	10,300	10,700	10,300	3,800	40,660,000
20/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/04/2012	10,300	-0.50 ▼	-4.63	10,500	10,500	10,300	3,500	36,050,000
18/04/2012	10,800	0.30 ▲	2.86	10,800	10,800	10,800	1,300	14,040,000
17/04/2012	10,500	-0.30 ▼	-2.78	10,900	10,900	10,500	13,600	142,800,000
16/04/2012	10,800	0.00 ■■	0.00	10,800	10,900	10,800	5,800	62,640,000
13/04/2012	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	2,500	27,000,000
12/04/2012	11,000	0.40 ▲	3.77	11,100	11,100	10,800	8,600	94,600,000
11/04/2012	10,600	0.40 ▲	3.92	10,500	10,700	10,400	12,400	131,440,000
10/04/2012	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
09/04/2012	10,100	-0.40 ▼	-3.81	10,600	10,600	10,000	3,500	35,350,000
06/04/2012	10,500	0.20 ▲	1.94	10,500	10,700	10,500	3,800	39,900,000
05/04/2012	10,300	-0.30 ▼	-2.83	10,500	10,600	10,300	2,500	25,750,000
04/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/04/2012	10,600	0.00 ■■	0.00	10,500	10,600	10,500	300	3,180,000
30/03/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,600	100	1,060,000
29/03/2012	10,100	-0.60 ▼	-5.61	10,000	10,400	10,000	11,600	117,160,000
28/03/2012	10,700	0.00 ■■	0.00	10,500	10,700	10,500	4,800	51,360,000
27/03/2012	10,700	0.10 ▲	0.94	10,700	10,800	10,700	2,800	29,960,000
26/03/2012	10,600	0.10 ▲	0.95	10,600	10,700	10,500	9,200	97,520,000
23/03/2012	10,500	-0.10 ▼	-0.94	10,500	11,000	10,400	16,200	170,100,000
22/03/2012	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	12,700	134,620,000
21/03/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,000	32,100,000
20/03/2012	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	1,500	16,050,000
19/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,100	55,080,000
16/03/2012	10,800	-0.10 ▼	-0.92	10,400	10,800	10,100	8,200	88,560,000
15/03/2012	10,900	0.30 ▲	2.83	9,900	10,900	9,900	2,400	26,160,000
14/03/2012	10,600	-0.70 ▼	-6.19	11,800	11,800	10,600	27,400	290,440,000
13/03/2012	11,300	0.10 ▲	0.89	11,300	11,300	11,300	0	0
12/03/2012	11,200	-0.40 ▼	-3.45	11,000	11,700	11,000	4,100	45,920,000
09/03/2012	11,600	-0.40 ▼	-3.33	11,300	11,600	11,200	7,000	81,200,000
08/03/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	300	3,600,000
07/03/2012	11,600	-0.40 ▼	-3.33	11,600	11,900	11,600	6,200	71,920,000
06/03/2012	12,000	-0.20 ▼	-1.64	12,700	12,700	12,000	2,000	24,000,000
05/03/2012	12,200	0.50 ▲	4.27	11,200	12,300	10,900	68,000	829,600,000
02/03/2012	11,700	-0.20 ▼	-1.68	11,500	11,800	11,500	4,700	54,990,000
01/03/2012	11,900	-0.10 ▼	-0.83	12,000	12,000	11,500	3,300	39,270,000
29/02/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	600	7,200,000
28/02/2012	11,600	-0.80 ▼	-6.45	12,100	12,300	11,600	36,000	417,600,000
27/02/2012	12,400	0.00 ■■	0.00	12,500	12,500	12,300	12,000	148,800,000
24/02/2012	12,400	-0.20 ▼	-1.59	12,100	12,900	12,100	9,000	111,600,000
23/02/2012	12,600	-0.90 ▼	-6.67	13,200	13,200	12,600	13,900	175,140,000
22/02/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/02/2012	13,500	0.50 ▲	3.85	13,500	13,500	13,500	500	6,750,000
20/02/2012	13,000	0.40 ▲	3.17	13,400	13,400	13,000	400	5,200,000
17/02/2012	12,600	0.70 ▲	5.88	12,600	12,600	12,100	3,900	49,140,000
16/02/2012	11,900	0.70 ▲	6.25	11,700	11,900	11,700	27,200	323,680,000
15/02/2012	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	3,300	36,960,000
14/02/2012	11,800	-0.80 ▼	-6.35	12,400	12,400	11,800	5,600	66,080,000
13/02/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,300	16,380,000
10/02/2012	12,500	0.00 ■■	0.00	13,000	13,000	12,500	2,200	27,500,000
09/02/2012	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	4,400	55,000,000
08/02/2012	12,900	-0.90 ▼	-6.52	13,800	13,800	12,900	21,900	282,510,000
07/02/2012	13,800	-0.90 ▼	-6.12	14,900	14,900	13,700	9,100	125,580,000
06/02/2012	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	3,000	44,100,000
03/02/2012	15,000	-1.00 ▼	-6.25	16,800	16,800	15,000	2,300	34,500,000
02/02/2012	16,000	0.70 ▲	4.58	16,100	16,200	16,000	5,500	88,000,000
01/02/2012	15,300	-0.90 ▼	-5.56	16,900	16,900	15,200	1,400	21,420,000
31/01/2012	16,200	-1.40 ▼	-7.95	16,200	17,500	16,200	4,400	71,280,000
30/01/2012	17,600	0.70 ▲	4.14	15,700	17,900	15,700	500	8,800,000
20/01/2012	16,900	-0.10 ▼	-0.59	17,500	17,500	16,200	600	10,140,000
19/01/2012	17,000	-1.20 ▼	-6.59	18,200	18,200	17,000	1,000	17,000,000
18/01/2012	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	300	5,460,000
17/01/2012	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	1,100	21,450,000
16/01/2012	20,900	-1.50 ▼	-6.70	20,900	20,900	20,900	100	2,090,000
13/01/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
12/01/2012	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	400	8,960,000
11/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/01/2012	24,000	-1.80 ▼	-6.98	24,000	24,000	24,000	100	2,400,000
04/01/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
03/01/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
30/12/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
29/12/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
28/12/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
27/12/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
26/12/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
23/12/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
22/12/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
21/12/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
20/12/2011	25,800	-1.90 ▼	-6.86	25,800	25,800	25,800	100	2,580,000
19/12/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
16/12/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
15/12/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
14/12/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
13/12/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
12/12/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
09/12/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
08/12/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
07/12/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
06/12/2011	27,700	1.70 ▲	6.54	27,700	27,700	27,700	100	2,770,000
05/12/2011	26,000	-1.80 ▼	-6.47	28,800	28,800	26,000	300	7,800,000
02/12/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
01/12/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
30/11/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
29/11/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
28/11/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
25/11/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
24/11/2011	27,800	1.40 ▲	5.30	27,800	27,800	27,800	100	2,780,000
23/11/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/11/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/11/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/11/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
17/11/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
16/11/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
15/11/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
14/11/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
11/11/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
10/11/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
09/11/2011	26,400	1.50 ▲	6.02	26,400	26,400	26,400	100	2,640,000
08/11/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/11/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
04/11/2011	24,900	0.30 ▲	1.22	24,900	24,900	24,900	100	2,490,000
03/11/2011	24,600	1.60 ▲	6.96	24,400	24,600	24,400	1,200	29,520,000
02/11/2011	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	400	9,200,000
01/11/2011	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	100	2,350,000
31/10/2011	24,000	-0.90 ▼	-3.61	23,200	24,000	23,200	2,100	50,400,000
28/10/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/10/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/10/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
25/10/2011	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	0	0
24/10/2011	25,000	-0.20 ▼	-0.79	23,500	25,000	23,500	1,100	27,500,000
21/10/2011	25,200	1.60 ▲	6.78	25,200	25,200	25,200	1,100	27,720,000
20/10/2011	23,600	-1.70 ▼	-6.72	23,600	23,600	23,600	100	2,360,000
19/10/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
18/10/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
17/10/2011	25,300	1.50 ▲	6.30	25,300	25,300	25,300	100	2,530,000
14/10/2011	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	1,000	23,800,000
13/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/10/2011	25,000	-1.80 ▼	-6.72	25,000	25,000	25,000	1,500	37,500,000
10/10/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
07/10/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
06/10/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
05/10/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
04/10/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
03/10/2011	26,800	1.00 ▲	3.88	26,800	26,800	26,800	100	2,680,000
30/09/2011	25,800	-1.90 ▼	-6.86	28,000	28,000	25,800	600	15,480,000
29/09/2011	27,700	1.20 ▲	4.53	27,700	27,700	27,700	100	2,770,000
28/09/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/09/2011	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/09/2011	26,500	-0.20 ▼	-0.75	26,500	26,500	26,500	100	2,650,000
23/09/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
22/09/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
21/09/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
20/09/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/09/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/09/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
15/09/2011	26,700	0.20 ▲	0.75	26,700	26,700	26,700	0	0
14/09/2011	26,500	-0.40 ▼	-1.49	28,600	28,600	26,500	1,700	45,050,000
13/09/2011	26,900	0.30 ▲	1.13	26,900	26,900	26,900	100	2,690,000
12/09/2011	26,600	1.10 ▲	4.31	26,600	26,600	26,600	100	2,660,000
09/09/2011	25,500	-1.90 ▼	-6.93	26,700	26,700	25,500	700	17,850,000
08/09/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
07/09/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
06/09/2011	27,400	1.50 ▲	5.79	27,400	27,400	27,400	100	2,740,000
05/09/2011	25,900	0.70 ▲	2.78	25,900	25,900	25,900	100	2,590,000
01/09/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
31/08/2011	25,200	0.40 ▲	1.61	25,200	25,200	25,200	0	0
30/08/2011	24,800	-0.10 ▼	-0.40	24,800	25,900	24,800	300	7,440,000
29/08/2011	24,900	1.00 ▲	4.18	24,900	24,900	24,900	100	2,490,000
26/08/2011	23,900	-1.00 ▼	-4.02	25,200	25,200	23,900	400	9,560,000
25/08/2011	24,900	-0.10 ▼	-0.40	25,900	25,900	24,800	300	7,470,000
24/08/2011	25,000	-0.40 ▼	-1.57	26,200	26,200	25,000	400	10,000,000
23/08/2011	25,400	0.40 ▲	1.60	25,400	25,400	25,400	0	0
22/08/2011	25,000	-1.90 ▼	-7.06	26,700	26,700	24,800	400	10,000,000
19/08/2011	26,900	-0.20 ▼	-0.74	27,000	27,000	25,400	1,800	48,420,000
18/08/2011	27,100	0.10 ▲	0.37	27,200	27,200	27,100	300	8,130,000
17/08/2011	27,000	-0.20 ▼	-0.74	26,900	27,000	26,900	13,200	356,400,000
16/08/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
15/08/2011	27,200	-0.20 ▼	-0.73	27,200	27,200	27,200	100	2,720,000
12/08/2011	27,400	-0.10 ▼	-0.36	27,400	27,400	27,400	200	5,480,000
11/08/2011	27,500	-0.20 ▼	-0.72	25,800	27,500	25,800	400	11,000,000
10/08/2011	27,700	1.50 ▲	5.73	27,700	27,700	27,700	100	2,770,000
09/08/2011	26,200	-1.90 ▼	-6.76	28,100	28,100	26,200	200	5,240,000
08/08/2011	28,100	1.50 ▲	5.64	28,100	28,100	28,100	26,100	733,410,000
05/08/2011	26,600	-1.90 ▼	-6.67	28,900	28,900	26,600	500	13,300,000
04/08/2011	28,500	1.70 ▲	6.34	28,500	28,500	28,500	200	5,700,000
03/08/2011	26,800	-2.00 ▼	-6.94	26,800	26,800	26,800	2,100	56,280,000
02/08/2011	28,800	-2.10 ▼	-6.80	28,800	28,800	28,800	100	2,880,000
01/08/2011	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
29/07/2011	30,900	-0.20 ▼	-0.64	30,900	30,900	30,900	100	3,090,000
28/07/2011	31,100	1.70 ▲	5.78	29,400	31,100	29,400	300	9,330,000
27/07/2011	29,400	1.40 ▲	5.00	29,400	29,400	29,400	100	2,940,000
26/07/2011	28,000	-2.10 ▼	-6.98	28,000	28,000	28,000	500	14,000,000
25/07/2011	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
22/07/2011	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
21/07/2011	30,100	0.60 ▲	2.03	30,100	30,100	30,100	100	3,010,000
20/07/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
19/07/2011	29,500	1.20 ▲	4.24	29,500	29,500	29,500	100	2,950,000
18/07/2011	28,300	0.40 ▲	1.43	28,300	28,300	28,300	0	0
15/07/2011	27,900	-2.10 ▼	-7.00	31,400	31,400	27,900	900	25,110,000
14/07/2011	30,000	-2.20 ▼	-6.83	30,000	30,000	30,000	300	9,000,000
13/07/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
12/07/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
11/07/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
08/07/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
07/07/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
06/07/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
05/07/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
04/07/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
01/07/2011	32,200	-0.70 ▼	-2.13	32,200	32,200	32,200	100	3,220,000
30/06/2011	32,900	1.80 ▲	5.79	33,400	33,400	29,300	800	26,320,000
29/06/2011	31,100	-2.30 ▼	-6.89	35,600	35,600	31,100	1,400	43,540,000
28/06/2011	33,400	-2.50 ▼	-6.96	33,400	33,400	33,400	200	6,680,000
27/06/2011	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
24/06/2011	35,900	1.20 ▲	3.46	35,900	35,900	35,900	100	3,590,000
23/06/2011	34,700	2.10 ▲	6.44	34,700	34,700	34,700	100	3,470,000
22/06/2011	32,600	-2.40 ▼	-6.86	32,600	32,600	32,600	200	6,520,000
21/06/2011	35,000	1.90 ▲	5.74	35,000	35,000	35,000	100	3,500,000
20/06/2011	33,100	-2.40 ▼	-6.76	33,100	33,100	33,100	400	13,240,000
17/06/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
16/06/2011	35,500	2.40 ▲	7.25	35,500	35,500	35,500	100	3,550,000
15/06/2011	33,100	-3.20 ▼	-8.82	36,900	36,900	33,100	2,300	76,130,000
14/06/2011	36,300	0.50 ▲	1.40	37,700	37,700	34,000	1,000	36,300,000
13/06/2011	35,800	-0.10 ▼	-0.28	34,900	35,800	34,900	2,500	89,500,000
10/06/2011	35,900	1.90 ▲	5.59	35,000	35,900	35,000	2,200	78,980,000
09/06/2011	34,000	-2.50 ▼	-6.85	34,100	34,100	34,000	800	27,200,000
08/06/2011	36,500	0.50 ▲	1.39	36,500	36,500	36,500	0	0
07/06/2011	36,000	-0.80 ▼	-2.17	38,100	38,100	36,000	3,100	111,600,000
06/06/2011	36,800	2.00 ▲	5.75	36,800	36,800	36,800	100	3,680,000
03/06/2011	34,800	0.80 ▲	2.35	34,800	34,800	34,800	100	3,480,000
02/06/2011	34,000	-2.10 ▼	-5.82	34,000	34,000	34,000	5,200	176,800,000
01/06/2011	36,100	-2.70 ▼	-6.96	36,100	36,100	36,100	1,000	36,100,000
31/05/2011	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
30/05/2011	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
27/05/2011	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
26/05/2011	38,800	2.00 ▲	5.43	38,800	38,800	38,800	100	3,880,000
25/05/2011	36,800	3.50 ▲	10.51	36,800	36,800	36,800	100	3,680,000
24/05/2011	33,300	-2.40 ▼	-6.72	37,500	37,500	33,300	800	26,640,000
23/05/2011	35,700	0.20 ▲	0.56	35,700	35,700	35,700	100	3,570,000
20/05/2011	35,500	-0.20 ▼	-0.56	33,300	35,500	33,300	300	10,650,000
19/05/2011	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
18/05/2011	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
17/05/2011	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
16/05/2011	35,700	0.20 ▲	0.56	35,700	35,700	35,700	300	10,710,000
13/05/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
12/05/2011	35,500	-0.30 ▼	-0.84	35,500	35,500	35,500	400	14,200,000
11/05/2011	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
10/05/2011	35,800	0.80 ▲	2.29	35,900	35,900	35,800	500	17,900,000
09/05/2011	35,000	1.00 ▲	2.94	34,900	35,000	34,900	700	24,500,000
06/05/2011	34,000	-2.10 ▼	-5.82	34,000	34,000	34,000	200	6,800,000
05/05/2011	36,100	1.40 ▲	4.03	36,500	36,500	36,100	1,000	36,100,000
04/05/2011	34,700	-1.50 ▼	-4.14	34,700	34,700	34,700	700	24,290,000
29/04/2011	36,200	-2.70 ▼	-6.94	36,200	36,200	36,200	100	3,620,000
28/04/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
27/04/2011	38,900	3.00 ▲	8.36	38,900	38,900	38,900	100	3,890,000
26/04/2011	71,700	-3.10 ▼	-4.14	74,000	74,000	69,600	1,500	107,550,000
25/04/2011	74,800	0.00 ■■	0.00	74,800	74,800	74,800	0	0
22/04/2011	74,800	4.80 ▲	6.86	74,800	74,800	74,800	200	14,960,000
21/04/2011	70,000	-4.50 ▼	-6.04	70,000	70,000	70,000	1,200	84,000,000
20/04/2011	74,500	4.30 ▲	6.13	75,200	75,200	74,500	700	52,150,000
19/04/2011	70,200	-5.20 ▼	-6.90	70,700	70,800	70,200	2,500	175,500,000
18/04/2011	75,400	-0.20 ▼	-0.26	75,400	75,400	75,400	300	22,620,000
15/04/2011	75,600	4.70 ▲	6.63	75,600	75,600	75,600	0	0
14/04/2011	70,900	-1.50 ▼	-2.07	76,800	76,800	70,900	500	35,450,000
13/04/2011	72,400	-3.60 ▼	-4.74	72,600	75,700	72,400	300	21,720,000
08/04/2011	76,000	5.00 ▲	7.04	79,200	79,200	75,900	700	53,200,000
07/04/2011	71,000	-5.90 ▼	-7.67	70,300	77,300	70,300	600	42,600,000
06/04/2011	76,900	2.10 ▲	2.81	78,900	78,900	71,400	500	38,450,000
05/04/2011	74,800	2.70 ▲	3.74	79,700	79,700	72,500	400	29,920,000
04/04/2011	72,100	-5.20 ▼	-6.73	78,000	78,000	72,100	600	43,260,000
01/04/2011	77,300	6.00 ▲	8.42	77,300	77,300	77,300	300	23,190,000
31/03/2011	71,300	-7.60 ▼	-9.63	78,900	78,900	71,300	2,000	142,600,000
30/03/2011	78,900	0.30 ▲	0.38	80,400	80,400	71,100	800	63,120,000
29/03/2011	78,600	2.60 ▲	3.42	78,900	78,900	71,100	900	70,740,000
28/03/2011	76,000	-5.00 ▼	-6.17	76,000	76,000	76,000	500	38,000,000
25/03/2011	81,000	2.70 ▲	3.45	82,300	82,300	80,900	700	56,700,000
24/03/2011	78,300	2.30 ▲	3.03	78,300	78,300	78,300	0	0
23/03/2011	76,000	-3.90 ▼	-4.88	80,500	80,500	76,000	200	15,200,000
22/03/2011	79,900	3.90 ▲	5.13	79,900	79,900	79,900	100	7,990,000
21/03/2011	76,000	-4.10 ▼	-5.12	76,600	76,600	76,000	800	60,800,000
18/03/2011	80,100	-0.20 ▼	-0.25	80,100	80,100	80,100	100	8,010,000
17/03/2011	80,300	0.00 ■■	0.00	80,300	80,300	80,300	0	0
16/03/2011	80,300	-0.30 ▼	-0.37	80,300	80,300	80,300	300	24,090,000
15/03/2011	80,600	4.60 ▲	6.05	80,600	80,600	80,600	100	8,060,000
14/03/2011	76,000	-4.50 ▼	-5.59	76,000	76,000	76,000	200	15,200,000
11/03/2011	80,500	0.60 ▲	0.75	80,500	80,500	80,500	0	0
10/03/2011	79,900	-1.50 ▼	-1.84	81,800	81,800	79,900	300	23,970,000
09/03/2011	81,400	5.40 ▲	7.11	83,500	83,500	75,000	600	48,840,000
08/03/2011	76,000	-4.70 ▼	-5.82	80,800	80,800	76,000	300	22,800,000
07/03/2011	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
04/03/2011	80,700	0.60 ▲	0.75	80,700	80,700	80,700	200	16,140,000
03/03/2011	80,100	3.90 ▲	5.12	80,100	80,100	80,100	0	0
02/03/2011	76,200	-5.60 ▼	-6.85	82,300	82,300	76,200	700	53,340,000
01/03/2011	81,800	-0.50 ▼	-0.61	81,800	81,800	81,800	0	0
28/02/2011	82,300	4.80 ▲	6.19	82,600	82,600	79,000	600	49,380,000
25/02/2011	77,500	-1.50 ▼	-1.90	76,100	81,400	76,100	2,300	178,250,000
24/02/2011	79,000	-3.00 ▼	-3.66	85,800	85,900	77,000	1,000	79,000,000
23/02/2011	82,000	2.00 ▲	2.50	86,400	86,400	81,900	700	57,400,000
22/02/2011	80,000	3.80 ▲	4.99	83,300	83,300	80,000	400	32,000,000
21/02/2011	76,200	-2.00 ▼	-2.56	76,300	81,300	76,200	300	22,860,000
18/02/2011	78,200	-5.70 ▼	-6.79	83,800	83,800	78,200	300	23,460,000
17/02/2011	83,900	1.00 ▲	1.21	83,900	83,900	83,900	200	16,780,000
16/02/2011	82,900	0.00 ■■	0.00	82,900	82,900	82,900	100	8,290,000
15/02/2011	82,900	0.90 ▲	1.10	82,900	82,900	82,900	100	8,290,000
14/02/2011	82,000	-2.00 ▼	-2.38	81,300	82,000	81,000	6,500	533,000,000
11/02/2011	84,000	0.10 ▲	0.12	87,000	88,000	84,000	800	67,200,000
10/02/2011	83,900	0.50 ▲	0.60	83,900	83,900	83,900	200	16,780,000
09/02/2011	83,400	-0.10 ▼	-0.12	83,400	83,400	83,400	0	0
08/02/2011	83,500	-0.40 ▼	-0.48	83,400	83,500	82,900	1,400	116,900,000
28/01/2011	83,900	1.10 ▲	1.33	83,900	83,900	83,900	300	25,170,000
27/01/2011	82,800	-1.10 ▼	-1.31	82,800	82,800	82,800	200	16,560,000
26/01/2011	83,900	0.20 ▲	0.24	83,900	83,900	83,900	0	0
25/01/2011	83,700	2.40 ▲	2.95	83,900	83,900	83,700	400	33,480,000
24/01/2011	81,300	-0.10 ▼	-0.12	81,300	81,300	81,300	0	0
21/01/2011	81,400	1.80 ▲	2.26	81,000	81,400	81,000	400	32,560,000
20/01/2011	79,600	1.60 ▲	2.05	79,600	79,600	79,600	100	7,960,000
19/01/2011	78,000	0.00 ■■	0.00	73,100	82,400	72,800	1,000	78,000,000
18/01/2011	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
17/01/2011	78,000	-1.90 ▼	-2.38	78,000	78,000	78,000	200	15,600,000
14/01/2011	79,900	0.00 ■■	0.00	79,900	79,900	79,900	0	0
13/01/2011	79,900	0.00 ■■	0.00	79,900	79,900	79,900	0	0
12/01/2011	79,900	0.00 ■■	0.00	79,900	79,900	79,900	0	0
11/01/2011	79,900	-3.00 ▼	-3.62	79,900	79,900	79,900	300	23,970,000
10/01/2011	82,900	1.10 ▲	1.34	82,900	82,900	82,900	100	8,290,000
07/01/2011	81,800	-0.10 ▼	-0.12	78,000	81,800	78,000	400	32,720,000
06/01/2011	81,900	0.00 ■■	0.00	81,900	81,900	81,900	0	0
05/01/2011	81,900	-0.10 ▼	-0.12	81,900	81,900	81,900	300	24,570,000
04/01/2011	82,000	-1.50 ▼	-1.80	82,000	82,000	82,000	100	8,200,000
31/12/2010	83,500	1.60 ▲	1.95	84,000	85,200	83,300	600	50,100,000
30/12/2010	81,900	0.00 ■■	0.00	81,900	81,900	81,900	0	0
29/12/2010	81,900	0.00 ■■	0.00	81,900	81,900	81,900	0	0
28/12/2010	81,900	0.00 ■■	0.00	81,900	81,900	81,900	200	16,380,000
27/12/2010	81,900	4.90 ▲	6.36	81,900	81,900	81,900	400	32,760,000
24/12/2010	77,000	-2.90 ▼	-3.63	75,000	77,000	75,000	3,000	231,000,000
23/12/2010	79,900	0.00 ■■	0.00	79,900	79,900	79,900	0	0
22/12/2010	79,900	-1.20 ▼	-1.48	79,900	79,900	79,900	400	31,960,000
21/12/2010	81,100	-1.20 ▼	-1.46	81,100	81,100	81,100	0	0
20/12/2010	82,300	4.60 ▲	5.92	80,000	82,300	80,000	1,000	82,300,000
17/12/2010	77,700	-5.10 ▼	-6.16	78,200	78,200	77,700	500	38,850,000
16/12/2010	82,800	0.00 ■■	0.00	82,800	82,800	82,800	0	0
15/12/2010	82,800	3.80 ▲	4.81	82,800	82,800	82,800	200	16,560,000
14/12/2010	79,000	-5.00 ▼	-5.95	80,000	80,000	78,900	1,500	118,500,000
13/12/2010	84,000	2.00 ▲	2.44	86,400	86,400	84,000	300	25,200,000
10/12/2010	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
09/12/2010	82,000	5.90 ▲	7.75	82,000	82,000	82,000	100	8,200,000
08/12/2010	76,100	-2.90 ▼	-3.67	77,000	77,000	76,100	400	30,440,000
07/12/2010	79,000	-4.30 ▼	-5.16	78,000	79,000	78,000	500	39,500,000
06/12/2010	83,300	0.80 ▲	0.97	83,300	83,300	83,300	0	0
03/12/2010	82,500	1.90 ▲	2.36	84,000	84,000	82,500	200	16,500,000
02/12/2010	80,600	-0.90 ▼	-1.10	81,500	81,500	80,600	300	24,180,000
01/12/2010	81,500	-0.40 ▼	-0.49	81,500	81,500	81,500	200	16,300,000
30/11/2010	81,900	1.40 ▲	1.74	81,900	81,900	81,900	200	16,380,000
29/11/2010	80,500	5.20 ▲	6.91	80,500	80,500	80,300	500	40,250,000
26/11/2010	75,300	-5.70 ▼	-7.04	75,300	75,300	75,300	200	15,060,000
25/11/2010	81,000	2.50 ▲	3.18	81,000	81,000	80,500	600	48,600,000
24/11/2010	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
23/11/2010	78,500	-2.40 ▼	-2.97	78,500	78,500	78,500	100	7,850,000
22/11/2010	80,900	0.00 ■■	0.00	80,900	80,900	80,900	0	0
19/11/2010	80,900	0.00 ■■	0.00	80,900	80,900	80,900	0	0
18/11/2010	80,900	1.50 ▲	1.89	80,900	80,900	80,900	100	8,090,000
17/11/2010	79,400	-0.60 ▼	-0.75	74,400	79,400	74,400	300	23,820,000
16/11/2010	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	200	16,000,000
15/11/2010	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/11/2010	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/11/2010	81,000	5.00 ▲	6.58	81,000	81,000	81,000	100	8,100,000
10/11/2010	76,000	-4.00 ▼	-5.00	76,200	76,200	76,000	1,000	76,000,000
09/11/2010	80,000	-1.00 ▼	-1.23	84,200	84,200	80,000	600	48,000,000
08/11/2010	81,000	0.00 ■■	0.00	81,000	81,000	81,000	1,700	137,700,000
05/11/2010	81,000	-1.00 ▼	-1.22	81,000	81,000	81,000	500	40,500,000
04/11/2010	82,000	-1.40 ▼	-1.68	82,300	84,900	82,000	3,200	262,400,000
03/11/2010	83,400	5.20 ▲	6.65	83,400	83,400	83,400	100	8,340,000
02/11/2010	78,200	-4.60 ▼	-5.56	78,000	78,200	78,000	600	46,920,000
01/11/2010	82,800	0.00 ■■	0.00	82,800	82,800	82,800	0	0
29/10/2010	82,800	0.00 ■■	0.00	82,800	82,800	82,800	0	0
28/10/2010	82,800	5.80 ▲	7.53	82,800	82,800	82,800	100	8,280,000
27/10/2010	77,000	-3.00 ▼	-3.75	82,500	82,500	77,000	1,100	84,700,000
26/10/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/10/2010	80,000	-1.70 ▼	-2.08	80,000	80,000	80,000	100	8,000,000
22/10/2010	81,700	-0.30 ▼	-0.37	81,700	81,700	81,700	0	0
21/10/2010	82,000	1.00 ▲	1.23	81,400	82,000	81,400	200	16,400,000
20/10/2010	81,000	-2.10 ▼	-2.53	77,300	81,000	77,300	1,100	89,100,000
19/10/2010	83,100	0.00 ■■	0.00	83,100	83,100	83,100	0	0
18/10/2010	83,100	0.60 ▲	0.73	83,100	83,100	83,100	200	16,620,000
15/10/2010	82,500	1.50 ▲	1.85	82,500	82,500	82,500	100	8,250,000
14/10/2010	81,000	-1.70 ▼	-2.06	81,000	81,000	81,000	1,500	121,500,000
13/10/2010	82,700	0.00 ■■	0.00	82,700	82,700	82,700	0	0
12/10/2010	82,700	0.00 ■■	0.00	82,700	82,700	82,700	0	0
11/10/2010	82,700	-0.10 ▼	-0.12	82,700	82,700	82,700	100	8,270,000
08/10/2010	82,800	2.20 ▲	2.73	83,300	83,300	82,800	400	33,120,000
07/10/2010	80,600	-1.40 ▼	-1.71	82,900	82,900	80,600	400	32,240,000
06/10/2010	82,000	2.90 ▲	3.67	82,900	82,900	80,000	800	65,600,000
05/10/2010	79,100	-4.10 ▼	-4.93	80,000	82,700	78,000	3,800	300,580,000
04/10/2010	83,200	0.00 ■■	0.00	83,200	83,200	83,200	0	0
01/10/2010	83,200	0.40 ▲	0.48	83,200	83,200	83,200	0	0
30/09/2010	82,800	2.70 ▲	3.37	84,100	84,100	82,800	300	24,840,000
29/09/2010	80,100	-4.80 ▼	-5.65	80,100	80,100	80,100	100	8,010,000
28/09/2010	84,900	4.90 ▲	6.12	84,900	84,900	84,900	200	16,980,000
27/09/2010	80,000	-3.50 ▼	-4.19	83,800	83,800	78,500	2,200	176,000,000
24/09/2010	83,500	-1.00 ▼	-1.18	83,500	83,500	83,500	100	8,350,000
23/09/2010	84,500	0.70 ▲	0.84	84,500	84,500	84,500	200	16,900,000
22/09/2010	83,800	-0.70 ▼	-0.83	83,800	83,800	83,800	300	25,140,000
21/09/2010	84,500	-0.70 ▼	-0.82	84,500	84,500	84,500	100	8,450,000
20/09/2010	85,200	0.60 ▲	0.71	85,200	85,200	85,200	100	8,520,000
17/09/2010	84,600	-0.10 ▼	-0.12	84,300	84,600	84,300	400	33,840,000
16/09/2010	84,700	0.70 ▲	0.83	84,600	84,700	84,600	200	16,940,000
15/09/2010	84,000	-0.80 ▼	-0.94	84,000	84,000	84,000	100	8,400,000
14/09/2010	84,800	-0.20 ▼	-0.24	85,400	85,600	80,000	2,500	212,000,000
13/09/2010	85,000	1.50 ▲	1.80	85,000	85,000	85,000	100	8,500,000
10/09/2010	83,500	-2.10 ▼	-2.45	83,500	83,500	83,500	100	8,350,000
09/09/2010	85,600	-0.30 ▼	-0.35	85,900	85,900	81,000	700	59,920,000
08/09/2010	85,900	-0.50 ▼	-0.58	81,000	85,900	81,000	600	51,540,000
07/09/2010	86,400	0.40 ▲	0.47	86,400	86,400	86,400	100	8,640,000
06/09/2010	86,000	0.60 ▲	0.70	86,900	86,900	85,400	2,100	180,600,000
01/09/2010	85,400	0.40 ▲	0.47	85,400	85,400	85,400	100	8,540,000
31/08/2010	85,000	-0.50 ▼	-0.58	85,000	85,000	81,000	900	76,500,000
30/08/2010	85,500	1.10 ▲	1.30	85,500	85,500	85,500	100	8,550,000
27/08/2010	84,400	-0.10 ▼	-0.12	84,400	84,400	84,400	100	8,440,000
26/08/2010	84,500	1.70 ▲	2.05	78,500	84,500	78,500	700	59,150,000
25/08/2010	82,800	0.80 ▲	0.98	78,500	82,800	78,000	400	33,120,000
24/08/2010	82,000	2.00 ▲	2.50	85,000	85,000	82,000	200	16,400,000
23/08/2010	80,000	-5.20 ▼	-6.10	80,000	80,000	80,000	100	8,000,000
20/08/2010	85,200	0.00 ■■	0.00	85,200	85,200	85,200	0	0
19/08/2010	85,200	0.00 ■■	0.00	85,200	85,200	85,200	0	0
18/08/2010	85,200	0.40 ▲	0.47	85,200	85,200	85,200	300	25,560,000
17/08/2010	84,800	1.80 ▲	2.17	84,800	84,800	84,800	100	8,480,000
16/08/2010	83,000	2.00 ▲	2.47	83,000	83,000	82,000	1,200	99,600,000
13/08/2010	81,000	1.10 ▲	1.38	84,800	84,800	77,500	700	56,700,000
12/08/2010	79,900	-3.00 ▼	-3.62	78,100	79,900	78,100	300	23,970,000
11/08/2010	82,900	6.90 ▲	9.08	84,400	84,400	75,300	1,100	91,190,000
10/08/2010	76,000	-4.20 ▼	-5.24	80,000	83,900	76,000	2,900	220,400,000
09/08/2010	80,200	-5.70 ▼	-6.64	80,200	80,200	80,200	100	8,020,000
06/08/2010	85,900	0.00 ■■	0.00	85,900	85,900	85,900	0	0
05/08/2010	85,900	0.50 ▲	0.59	85,900	85,900	85,900	100	8,590,000
04/08/2010	85,400	-1.30 ▼	-1.50	85,400	85,400	85,400	0	0
03/08/2010	86,700	0.90 ▲	1.05	81,000	86,800	80,100	900	78,030,000
02/08/2010	85,800	0.00 ■■	0.00	85,800	85,800	85,800	0	0
30/07/2010	85,800	0.00 ■■	0.00	85,800	85,800	85,800	0	0
29/07/2010	85,800	-0.20 ▼	-0.23	85,800	85,800	85,800	0	0
28/07/2010	86,000	0.00 ■■	0.00	83,200	86,000	83,000	3,000	258,000,000
27/07/2010	86,000	1.40 ▲	1.65	79,000	86,000	79,000	900	77,400,000
26/07/2010	84,600	-2.40 ▼	-2.76	85,000	85,000	84,600	200	16,920,000
23/07/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
22/07/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
21/07/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
20/07/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	3,000	261,000,000
19/07/2010	87,000	1.00 ▲	1.16	87,000	87,000	87,000	4,300	374,100,000
16/07/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
15/07/2010	86,000	-3.90 ▼	-4.34	86,000	86,000	86,000	400	34,400,000
14/07/2010	89,900	3.00 ▲	3.45	89,900	89,900	89,900	100	8,990,000
13/07/2010	86,900	1.90 ▲	2.24	86,900	86,900	86,900	100	8,690,000
12/07/2010	85,000	0.00 ■■	0.00	87,900	87,900	85,000	2,100	178,500,000
09/07/2010	85,000	-1.90 ▼	-2.19	85,000	85,000	85,000	100	8,500,000
08/07/2010	86,900	0.00 ■■	0.00	86,900	86,900	86,900	0	0
07/07/2010	86,900	0.90 ▲	1.05	86,900	86,900	86,900	100	8,690,000
06/07/2010	86,000	-0.60 ▼	-0.69	86,100	86,100	86,000	1,100	94,600,000
05/07/2010	86,600	-0.90 ▼	-1.03	87,500	92,000	86,000	2,900	251,140,000
02/07/2010	87,500	3.50 ▲	4.17	87,500	87,500	87,500	100	8,750,000
01/07/2010	84,000	-1.00 ▼	-1.18	85,000	85,000	84,000	4,100	344,400,000
30/06/2010	85,000	0.00 ■■	0.00	85,100	85,100	85,000	300	25,500,000
29/06/2010	85,000	-2.00 ▼	-2.30	87,000	87,000	85,000	600	51,000,000
28/06/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	100	8,700,000
25/06/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	100	8,700,000
24/06/2010	87,000	-0.50 ▼	-0.57	87,100	88,000	87,000	2,400	208,800,000
23/06/2010	87,500	0.50 ▲	0.57	88,000	88,000	87,000	2,400	210,000,000
22/06/2010	87,000	-5.50 ▼	-5.95	94,000	94,000	86,100	1,900	165,300,000
21/06/2010	92,500	3.50 ▲	3.93	92,500	92,500	92,500	100	9,250,000
18/06/2010	89,000	1.00 ▲	1.14	89,000	89,000	89,000	0	0
17/06/2010	88,000	2.00 ▲	2.33	90,000	90,000	88,000	200	17,600,000
16/06/2010	86,000	-2.80 ▼	-3.15	86,500	86,500	86,000	1,100	94,600,000
15/06/2010	88,800	1.20 ▲	1.37	88,800	88,800	88,800	200	17,760,000
14/06/2010	87,600	0.00 ■■	0.00	88,800	88,800	85,000	2,400	210,240,000
11/06/2010	87,600	0.00 ■■	0.00	87,600	87,600	87,600	0	0
10/06/2010	87,600	0.00 ■■	0.00	87,600	87,600	87,600	100	8,760,000
09/06/2010	87,600	4.60 ▲	5.54	87,600	87,600	87,600	100	8,760,000
08/06/2010	83,000	0.00 ■■	0.00	83,000	83,000	83,000	1,600	132,800,000
07/06/2010	83,000	-2.50 ▼	-2.92	91,400	91,400	83,000	1,100	91,300,000
04/06/2010	85,500	-0.50 ▼	-0.58	85,500	85,500	85,500	1,000	85,500,000
03/06/2010	86,000	-1.00 ▼	-1.15	88,800	88,800	86,000	300	25,800,000
02/06/2010	87,000	-0.40 ▼	-0.46	87,000	87,000	87,000	500	43,500,000
01/06/2010	87,400	1.10 ▲	1.27	88,300	88,400	86,900	1,400	122,360,000
31/05/2010	86,300	-2.60 ▼	-2.92	92,000	92,000	86,300	2,700	233,010,000
28/05/2010	88,900	1.40 ▲	1.60	87,500	90,000	85,000	9,000	800,100,000
27/05/2010	87,500	2.50 ▲	2.94	80,000	87,700	80,000	800	70,000,000
26/05/2010	85,000	6.00 ▲	7.59	88,300	88,300	84,000	300	25,500,000
25/05/2010	79,000	-5.90 ▼	-6.95	84,900	84,900	79,000	6,000	474,000,000
24/05/2010	84,900	4.50 ▲	5.60	78,000	84,900	78,000	400	33,960,000
21/05/2010	80,400	-5.60 ▼	-6.51	89,900	89,900	80,300	1,700	136,680,000
20/05/2010	86,000	-1.90 ▼	-2.16	86,000	86,000	86,000	1,300	111,800,000
19/05/2010	87,900	5.20 ▲	6.29	87,900	87,900	87,900	100	8,790,000
18/05/2010	82,700	-6.20 ▼	-6.97	88,000	88,000	82,700	3,800	314,260,000
17/05/2010	88,900	0.00 ■■	0.00	88,900	88,900	88,900	0	0
14/05/2010	88,900	-2.00 ▼	-2.20	88,000	88,900	88,000	4,100	364,490,000
13/05/2010	90,900	5.90 ▲	6.94	90,900	90,900	90,900	500	45,450,000
12/05/2010	85,000	-2.30 ▼	-2.63	87,000	87,000	85,000	2,900	246,500,000
11/05/2010	87,300	-1.70 ▼	-1.91	90,000	90,000	87,300	4,500	392,850,000
10/05/2010	89,000	-1.00 ▼	-1.11	86,000	89,000	86,000	1,200	106,800,000
07/05/2010	90,000	0.00 ■■	0.00	89,000	90,000	89,000	1,500	135,000,000
06/05/2010	90,000	1.00 ▲	1.12	89,000	90,000	89,000	2,600	234,000,000
05/05/2010	89,000	-1.50 ▼	-1.66	89,100	89,100	89,000	2,000	178,000,000
04/05/2010	90,500	2.50 ▲	2.84	88,000	91,000	88,000	5,800	524,900,000
29/04/2010	88,000	-2.00 ▼	-2.22	88,100	88,100	87,000	3,100	272,800,000
28/04/2010	90,000	1.50 ▲	1.69	90,000	90,000	90,000	8,700	783,000,000
27/04/2010	88,500	-0.50 ▼	-0.56	88,500	88,500	88,500	300	26,550,000
26/04/2010	89,000	-1.00 ▼	-1.11	89,000	89,800	89,000	1,100	97,900,000
22/04/2010	90,000	2.10 ▲	2.39	89,900	90,000	89,800	500	45,000,000
21/04/2010	87,900	1.20 ▲	1.38	86,000	88,000	86,000	2,000	175,800,000
20/04/2010	86,700	1.70 ▲	2.00	86,000	86,800	86,000	1,600	138,720,000
19/04/2010	85,000	-2.00 ▼	-2.30	86,000	86,500	85,000	3,000	255,000,000
16/04/2010	87,000	-1.50 ▼	-1.69	88,500	88,500	87,000	900	78,300,000
15/04/2010	88,500	0.10 ▲	0.11	88,500	88,500	88,500	9,000	796,500,000
14/04/2010	88,400	5.20 ▲	6.25	88,000	88,400	88,000	1,500	132,600,000
13/04/2010	83,200	0.40 ▲	0.48	86,100	86,100	82,400	18,100	1,505,920,000
12/04/2010	82,800	-6.30 ▼	-7.07	89,200	89,900	82,800	3,600	298,080,000
09/04/2010	89,100	0.30 ▲	0.34	88,800	89,100	88,800	600	53,460,000
08/04/2010	88,800	-2.10 ▼	-2.31	91,000	91,000	88,800	1,900	168,720,000
07/04/2010	90,900	0.40 ▲	0.44	86,500	92,000	86,500	1,200	109,080,000
06/04/2010	90,500	-0.50 ▼	-0.55	94,500	94,500	90,000	2,400	217,200,000
05/04/2010	91,000	2.80 ▲	3.17	91,000	91,000	90,000	1,600	145,600,000
02/04/2010	88,200	0.20 ▲	0.23	88,000	88,200	88,000	300	26,460,000
01/04/2010	88,000	0.30 ▲	0.34	88,300	88,300	85,400	3,600	316,800,000
31/03/2010	87,700	-1.30 ▼	-1.46	86,200	90,100	86,200	2,100	184,170,000
30/03/2010	89,000	-1.10 ▼	-1.22	90,500	90,500	89,000	1,200	106,800,000
29/03/2010	90,100	0.10 ▲	0.11	90,100	90,100	90,100	300	27,030,000
26/03/2010	90,000	-1.00 ▼	-1.10	89,000	90,000	89,000	2,800	252,000,000
25/03/2010	91,000	-3.00 ▼	-3.19	91,100	92,300	91,000	7,900	718,900,000
24/03/2010	94,000	-2.90 ▼	-2.99	93,100	95,000	93,100	4,100	385,400,000
23/03/2010	96,900	1.90 ▲	2.00	93,200	96,900	93,000	3,400	329,460,000
22/03/2010	95,000	2.00 ▲	2.15	100,200	100,200	95,000	4,400	418,000,000
19/03/2010	93,000	3.00 ▲	3.33	92,000	94,000	92,000	12,600	1,171,800,000
18/03/2010	90,000	-5.30 ▼	-5.56	90,100	90,100	90,000	2,000	180,000,000
17/03/2010	95,300	7.30 ▲	8.30	89,100	95,300	86,000	8,300	790,990,000
16/03/2010	88,000	-0.10 ▼	-0.11	95,000	95,000	88,000	1,700	149,600,000
15/03/2010	88,100	1.60 ▲	1.85	86,500	92,500	85,400	19,600	1,726,760,000
12/03/2010	86,500	-0.50 ▼	-0.57	86,100	87,000	86,100	1,000	86,500,000
11/03/2010	87,000	1.50 ▲	1.75	86,000	87,000	85,500	6,800	591,600,000
10/03/2010	85,500	-0.50 ▼	-0.58	85,100	87,000	85,100	1,700	145,350,000
09/03/2010	86,000	-1.80 ▼	-2.05	87,500	87,500	86,000	2,800	240,800,000
08/03/2010	87,800	1.80 ▲	2.09	87,800	87,800	87,800	100	8,780,000
05/03/2010	86,000	3.50 ▲	4.24	84,000	86,000	81,700	3,800	326,800,000
04/03/2010	82,500	2.50 ▲	3.12	86,400	86,400	82,500	1,100	90,750,000
03/03/2010	80,000	-6.00 ▼	-6.98	86,000	86,000	80,000	3,700	296,000,000
02/03/2010	86,000	0.00 ■■	0.00	85,200	86,000	85,200	1,400	120,400,000
01/03/2010	86,000	0.00 ■■	0.00	86,000	86,000	83,000	1,700	146,200,000
26/02/2010	86,000	-0.10 ▼	-0.12	86,000	86,000	86,000	0	0
25/02/2010	86,100	0.20 ▲	0.23	85,100	86,100	85,100	2,700	232,470,000
24/02/2010	85,900	0.90 ▲	1.06	85,000	85,900	85,000	2,400	206,160,000
23/02/2010	85,000	-0.10 ▼	-0.12	85,000	85,000	85,000	2,000	170,000,000
22/02/2010	85,100	-0.70 ▼	-0.82	90,000	90,000	85,100	600	51,060,000
12/02/2010	85,800	0.30 ▲	0.35	85,800	85,800	85,800	0	0
11/02/2010	85,500	4.80 ▲	5.95	86,400	86,400	85,500	500	42,750,000
10/02/2010	80,700	0.70 ▲	0.88	81,000	81,000	80,700	1,000	80,700,000
09/02/2010	80,000	-2.50 ▼	-3.03	82,500	82,500	80,000	5,300	424,000,000
08/02/2010	82,500	-5.40 ▼	-6.14	82,500	82,500	82,500	2,900	239,250,000
05/02/2010	87,900	-0.60 ▼	-0.68	82,100	87,900	82,000	1,400	123,060,000
04/02/2010	88,500	6.50 ▲	7.93	82,000	88,500	82,000	1,200	106,200,000
03/02/2010	82,000	-3.50 ▼	-4.09	85,500	85,500	82,000	1,000	82,000,000
02/02/2010	85,500	-4.00 ▼	-4.47	85,500	85,500	85,500	2,100	179,550,000
01/02/2010	89,500	1.50 ▲	1.70	89,500	89,500	89,500	300	26,850,000
29/01/2010	88,000	2.90 ▲	3.41	91,000	91,000	88,000	1,200	105,600,000
28/01/2010	85,100	-6.30 ▼	-6.89	97,500	97,500	85,100	1,900	161,690,000
27/01/2010	91,400	3.40 ▲	3.86	91,400	91,400	91,400	100	9,140,000
26/01/2010	88,000	6.00 ▲	7.32	88,000	88,000	84,000	14,700	1,293,600,000
25/01/2010	82,000	4.80 ▲	6.22	82,500	82,500	82,000	200	16,400,000
22/01/2010	77,200	-2.80 ▼	-3.50	77,400	77,400	77,200	300	23,160,000
21/01/2010	80,000	-6.40 ▼	-7.41	83,000	83,000	80,000	3,700	296,000,000
20/01/2010	86,400	1.80 ▲	2.13	79,000	86,400	79,000	600	51,840,000
19/01/2010	84,600	3.60 ▲	4.44	81,000	84,600	81,000	700	59,220,000
18/01/2010	81,000	-6.00 ▼	-6.90	81,100	81,100	81,000	1,300	105,300,000
15/01/2010	87,000	3.00 ▲	3.57	87,000	87,000	87,000	100	8,700,000
14/01/2010	84,000	-2.00 ▼	-2.33	83,000	84,000	83,000	2,600	218,400,000
13/01/2010	86,000	2.00 ▲	2.38	88,400	88,400	86,000	400	34,400,000
12/01/2010	84,000	-5.00 ▼	-5.62	84,000	84,000	83,000	800	67,200,000
11/01/2010	89,000	-3.50 ▼	-3.78	89,000	89,000	89,000	0	0
08/01/2010	92,500	6.00 ▲	6.94	88,000	92,500	88,000	6,400	592,000,000
07/01/2010	86,500	0.50 ▲	0.58	86,000	88,000	86,000	1,300	112,450,000
06/01/2010	86,000	-9.00 ▼	-9.47	86,000	86,100	85,900	3,100	266,600,000
05/01/2010	95,000	2.20 ▲	2.37	97,000	97,000	92,000	3,500	332,500,000
04/01/2010	92,800	5.50 ▲	6.30	90,300	92,800	90,300	4,700	436,160,000
31/12/2009	87,300	6.30 ▲	7.78	82,500	87,300	82,400	42,500	3,710,250,000
30/12/2009	81,000	-3.40 ▼	-4.03	84,900	84,900	80,000	3,000	243,000,000
29/12/2009	84,400	2.60 ▲	3.18	85,500	85,500	80,000	300	25,320,000
28/12/2009	81,800	0.10 ▲	0.12	86,400	86,400	81,600	2,500	204,500,000
25/12/2009	81,700	1.20 ▲	1.49	80,000	85,000	80,000	9,000	735,300,000
24/12/2009	80,500	0.50 ▲	0.62	78,000	81,000	78,000	700	56,350,000
23/12/2009	80,000	-2.40 ▼	-2.91	83,400	83,400	80,000	400	32,000,000
22/12/2009	82,400	-0.10 ▼	-0.12	82,600	84,400	78,500	1,100	90,640,000
21/12/2009	82,500	0.50 ▲	0.61	85,900	85,900	77,100	2,500	206,250,000
18/12/2009	82,000	7.50 ▲	10.07	82,000	82,000	82,000	500	41,000,000
17/12/2009	74,500	-5.40 ▼	-6.76	85,600	85,600	74,400	2,600	193,700,000
16/12/2009	79,900	-4.10 ▼	-4.88	79,900	80,000	79,900	1,400	111,860,000
15/12/2009	84,000	1.20 ▲	1.45	87,700	87,700	84,000	200	16,800,000
14/12/2009	82,800	4.40 ▲	5.61	82,800	82,800	82,800	100	8,280,000
11/12/2009	78,400	-5.10 ▼	-6.11	87,900	87,900	78,400	3,100	243,040,000
10/12/2009	83,500	4.40 ▲	5.56	84,800	84,800	83,500	200	16,700,000
09/12/2009	79,100	-4.90 ▼	-5.83	80,000	80,000	79,100	700	55,370,000
08/12/2009	84,000	1.20 ▲	1.45	84,000	85,000	84,000	1,100	92,400,000
07/12/2009	82,800	1.80 ▲	2.22	81,500	82,900	81,500	800	66,240,000
04/12/2009	81,000	1.00 ▲	1.25	82,400	82,400	81,000	300	24,300,000
03/12/2009	80,000	0.00 ■■	0.00	80,000	80,000	79,500	1,100	88,000,000
02/12/2009	80,000	-4.80 ▼	-5.66	90,000	90,000	79,000	2,100	168,000,000
01/12/2009	88,800	5.70 ▲	6.86	88,800	88,800	88,500	2,300	204,240,000
30/11/2009	83,100	3.10 ▲	3.88	81,900	83,100	81,900	3,900	324,090,000
27/11/2009	80,000	-0.60 ▼	-0.74	75,100	85,900	75,100	9,700	776,000,000
26/11/2009	80,600	-3.10 ▼	-3.70	81,200	81,200	80,600	10,000	806,000,000
25/11/2009	83,700	-6.30 ▼	-7.00	95,100	95,100	83,700	3,600	301,320,000
24/11/2009	90,000	-2.60 ▼	-2.81	90,000	90,100	90,000	1,300	117,000,000
23/11/2009	92,600	-5.40 ▼	-5.51	97,500	97,500	92,500	4,500	416,700,000
20/11/2009	98,000	-1.00 ▼	-1.01	98,100	98,100	96,000	1,200	117,600,000
19/11/2009	99,000	-1.00 ▼	-1.00	102,500	102,500	99,000	3,700	366,300,000
18/11/2009	100,000	5.00 ▲	5.26	99,900	100,100	96,500	11,900	1,190,000,000
17/11/2009	95,000	1.30 ▲	1.39	100,000	100,000	95,000	500	47,500,000
16/11/2009	93,700	0.40 ▲	0.43	99,900	99,900	93,700	8,800	824,560,000
13/11/2009	93,300	-5.00 ▼	-5.09	95,000	95,000	93,300	2,900	270,570,000
12/11/2009	98,300	-1.70 ▼	-1.70	100,000	100,000	97,000	2,200	216,260,000
11/11/2009	100,000	8.50 ▲	9.29	94,800	100,000	93,000	3,700	370,000,000
10/11/2009	91,500	-2.60 ▼	-2.76	99,900	99,900	91,500	8,100	741,150,000
09/11/2009	94,100	-5.90 ▼	-5.90	94,600	94,600	94,100	4,700	442,270,000
06/11/2009	100,000	1.80 ▲	1.83	102,000	102,000	100,000	2,400	240,000,000
05/11/2009	98,200	1.20 ▲	1.24	97,500	100,000	97,000	15,600	1,531,920,000
04/11/2009	97,000	6.10 ▲	6.71	97,000	97,000	96,800	300	29,100,000
03/11/2009	90,900	-6.00 ▼	-6.19	92,200	93,000	90,900	6,400	581,760,000
02/11/2009	96,900	-7.20 ▼	-6.92	107,000	107,000	96,900	8,100	784,890,000
30/10/2009	104,100	7.10 ▲	7.32	104,000	104,100	99,200	32,600	3,393,660,000
29/10/2009	97,000	-8.00 ▼	-7.62	102,000	102,000	96,500	19,100	1,852,700,000
28/10/2009	105,000	-4.00 ▼	-3.67	102,000	107,000	102,000	9,900	1,039,500,000
27/10/2009	109,000	-7.50 ▼	-6.44	114,000	114,000	109,000	1,300	141,700,000
26/10/2009	116,500	-5.80 ▼	-4.74	116,000	119,500	111,500	22,100	2,574,650,000
23/10/2009	122,300	7.90 ▲	6.91	122,300	122,300	107,000	47,400	5,797,020,000
22/10/2009	114,400	7.40 ▲	6.92	114,400	114,400	114,000	16,200	1,853,280,000
21/10/2009	107,000	7.00 ▲	7.00	107,000	107,000	105,000	48,200	5,157,400,000
20/10/2009	100,000	6.40 ▲	6.84	100,000	100,000	100,000	1,000	100,000,000
19/10/2009	93,600	5.70 ▲	6.48	90,000	93,600	90,000	9,200	861,120,000
16/10/2009	87,900	4.90 ▲	5.90	83,000	87,900	83,000	27,700	2,434,830,000
15/10/2009	83,000	3.20 ▲	4.01	82,000	83,000	81,000	14,200	1,178,600,000
14/10/2009	79,800	1.80 ▲	2.31	76,000	79,800	76,000	3,700	295,260,000
13/10/2009	78,000	-2.00 ▼	-2.50	78,000	78,000	78,000	200	15,600,000
12/10/2009	80,000	1.00 ▲	1.27	79,000	80,000	78,000	16,900	1,352,000,000
09/10/2009	79,000	2.00 ▲	2.60	80,000	80,000	78,000	6,300	497,700,000
08/10/2009	77,000	0.00 ■■	0.00	77,500	77,500	76,900	2,800	215,600,000
07/10/2009	77,000	3.40 ▲	4.62	76,400	77,000	76,400	2,100	161,700,000
06/10/2009	73,600	-2.80 ▼	-3.66	76,500	77,000	73,600	2,500	184,000,000
05/10/2009	76,400	2.20 ▲	2.96	76,400	76,400	76,400	100	7,640,000
02/10/2009	74,200	0.50 ▲	0.68	72,900	74,200	72,000	9,600	712,320,000
01/10/2009	73,700	-2.90 ▼	-3.79	77,200	76,100	71,800	4,700	346,390,000
30/09/2009	76,600	-1.40 ▼	-1.79	77,800	77,800	76,600	2,100	160,860,000
29/09/2009	78,000	2.00 ▲	2.63	77,600	78,000	77,500	2,400	187,200,000
28/09/2009	76,000	-0.90 ▼	-1.17	80,000	80,000	76,000	5,300	402,800,000
25/09/2009	76,900	0.20 ▲	0.26	75,100	77,000	75,000	3,800	292,220,000
24/09/2009	76,700	0.20 ▲	0.26	74,200	77,000	74,200	4,000	306,800,000
23/09/2009	76,500	-2.50 ▼	-3.16	79,400	79,400	76,500	7,100	543,150,000
22/09/2009	79,000	-0.50 ▼	-0.63	83,000	83,000	79,000	10,300	813,700,000
21/09/2009	79,500	0.80 ▲	1.02	78,500	81,000	77,100	17,000	1,351,500,000
18/09/2009	78,700	1.40 ▲	1.81	78,000	78,800	76,000	16,700	1,314,290,000
17/09/2009	77,300	-0.30 ▼	-0.39	80,000	80,000	75,100	7,500	579,750,000
16/09/2009	77,600	3.60 ▲	4.86	75,000	78,000	75,000	10,700	830,320,000
15/09/2009	74,000	0.10 ▲	0.14	74,000	76,000	73,000	12,400	917,600,000
14/09/2009	73,900	0.70 ▲	0.96	75,500	76,000	72,100	5,800	428,620,000
11/09/2009	73,200	-0.30 ▼	-0.41	72,500	73,200	72,500	5,500	402,600,000
10/09/2009	73,500	-1.00 ▼	-1.34	72,200	73,500	72,200	2,400	176,400,000
09/09/2009	74,500	0.30 ▲	0.40	74,100	74,700	74,000	4,100	305,450,000
08/09/2009	74,200	1.00 ▲	1.37	74,000	75,000	74,000	9,200	682,640,000
07/09/2009	73,200	0.00 ■■	0.00	73,000	73,500	73,000	4,900	358,680,000
04/09/2009	73,200	0.20 ▲	0.27	74,000	74,000	72,800	2,800	204,960,000
03/09/2009	73,000	-1.20 ▼	-1.62	72,200	74,000	72,000	3,900	284,700,000
01/09/2009	74,200	-0.30 ▼	-0.40	74,000	75,300	74,000	3,500	259,700,000
31/08/2009	74,500	0.50 ▲	0.68	75,000	76,000	74,000	5,800	432,100,000
28/08/2009	74,000	0.50 ▲	0.68	73,800	74,800	73,800	2,800	207,200,000
27/08/2009	73,500	1.50 ▲	2.08	74,000	74,000	73,500	1,300	95,550,000
26/08/2009	72,000	-0.40 ▼	-0.55	72,300	72,300	71,000	4,000	288,000,000
25/08/2009	72,400	-1.60 ▼	-2.16	72,500	72,500	72,000	8,900	644,360,000
24/08/2009	74,000	-0.50 ▼	-0.67	76,800	77,000	73,000	3,500	259,000,000
21/08/2009	74,500	-3.10 ▼	-3.99	78,300	78,300	74,500	12,900	961,050,000
20/08/2009	77,600	1.80 ▲	2.37	80,700	80,700	75,500	8,800	682,880,000
19/08/2009	75,800	1.80 ▲	2.43	75,400	76,000	75,000	9,000	682,200,000
18/08/2009	74,000	0.00 ■■	0.00	73,500	74,900	73,000	7,500	555,000,000
17/08/2009	74,000	2.20 ▲	3.06	71,000	75,000	71,000	6,600	488,400,000
14/08/2009	71,800	-1.20 ▼	-1.64	70,000	72,500	67,900	8,900	639,020,000
13/08/2009	73,000	0.40 ▲	0.55	74,000	75,000	71,000	20,600	1,503,800,000
12/08/2009	72,600	-3.90 ▼	-5.10	77,000	78,500	72,200	14,700	1,067,220,000
11/08/2009	76,500	0.60 ▲	0.79	77,200	82,600	76,000	3,900	298,350,000
10/08/2009	75,900	-5.40 ▼	-6.64	80,500	80,500	75,900	6,600	500,940,000
07/08/2009	81,300	-1.20 ▼	-1.45	82,000	82,000	79,500	4,100	333,330,000
06/08/2009	82,500	-0.50 ▼	-0.60	85,700	85,700	81,000	5,600	462,000,000
05/08/2009	90,000	-3.50 ▼	-3.74	96,500	97,500	90,000	12,200	1,098,000,000
04/08/2009	93,500	3.00 ▲	3.31	97,000	97,000	93,000	12,300	1,150,050,000
03/08/2009	90,500	-0.50 ▼	-0.55	95,600	96,800	90,500	14,900	1,348,450,000
31/07/2009	91,000	5.00 ▲	5.81	88,000	91,300	88,000	17,700	1,610,700,000
30/07/2009	86,000	1.50 ▲	1.78	85,000	87,000	84,800	18,400	1,582,400,000
29/07/2009	84,500	0.40 ▲	0.48	86,800	87,000	83,000	6,300	532,350,000
28/07/2009	84,100	-4.90 ▼	-5.51	89,300	89,300	84,000	5,000	420,500,000
27/07/2009	89,000	4.80 ▲	5.70	89,800	89,800	86,000	12,100	1,076,900,000
24/07/2009	84,200	0.80 ▲	0.96	84,000	84,200	83,500	20,700	1,742,940,000
23/07/2009	83,400	2.40 ▲	2.96	84,500	84,500	77,800	10,200	850,680,000
22/07/2009	81,000	1.70 ▲	2.14	84,800	84,800	81,000	3,600	291,600,000
21/07/2009	79,300	4.30 ▲	5.73	79,300	79,300	79,300	7,600	602,680,000
20/07/2009	75,000	3.00 ▲	4.17	77,000	77,000	72,000	7,400	555,000,000
17/07/2009	72,000	-2.90 ▼	-3.87	79,500	79,500	72,000	2,100	151,200,000
16/07/2009	74,900	0.80 ▲	1.08	75,500	75,500	74,900	200	14,980,000
15/07/2009	74,100	2.10 ▲	2.92	73,500	74,100	73,500	500	37,050,000
14/07/2009	72,000	1.20 ▲	1.69	72,500	72,500	72,000	300	21,600,000
13/07/2009	70,800	-0.70 ▼	-0.98	66,000	71,000	66,000	3,000	212,400,000
10/07/2009	71,500	0.50 ▲	0.70	70,500	71,500	70,500	5,500	393,250,000
09/07/2009	71,000	0.50 ▲	0.71	71,000	71,000	71,000	900	63,900,000
08/07/2009	70,500	-0.70 ▼	-0.98	70,500	70,500	70,500	2,000	141,000,000
07/07/2009	71,200	0.20 ▲	0.28	70,600	71,200	70,000	3,700	263,440,000
06/07/2009	71,000	-2.00 ▼	-2.74	73,800	73,800	70,500	3,800	269,800,000
03/07/2009	73,000	1.20 ▲	1.67	73,000	73,000	73,000	100	7,300,000
02/07/2009	71,800	3.30 ▲	4.82	68,500	73,100	68,500	700	50,260,000
01/07/2009	68,500	-1.50 ▼	-2.14	68,400	68,500	68,400	1,200	82,200,000
30/06/2009	70,000	-5.00 ▼	-6.67	71,000	71,000	70,000	2,400	168,000,000
29/06/2009	75,000	1.00 ▲	1.35	75,000	75,000	75,000	0	0
26/06/2009	74,000	3.20 ▲	4.52	75,100	75,100	74,000	2,800	207,200,000
25/06/2009	70,800	4.10 ▲	6.15	70,100	70,800	69,500	2,300	162,840,000
24/06/2009	66,700	-0.20 ▼	-0.30	66,000	66,700	66,000	1,500	100,050,000
23/06/2009	66,900	1.60 ▲	2.45	63,000	66,900	61,700	1,700	113,730,000
22/06/2009	65,300	-3.70 ▼	-5.36	66,000	66,500	65,200	1,600	104,480,000
19/06/2009	69,000	-5.00 ▼	-6.76	78,200	78,200	69,000	2,300	158,700,000
18/06/2009	74,000	4.00 ▲	5.71	74,000	74,000	73,000	4,800	355,200,000
17/06/2009	70,000	2.40 ▲	3.55	67,800	70,000	67,800	6,500	455,000,000
16/06/2009	67,600	-5.40 ▼	-7.40	67,400	72,300	67,400	8,600	581,360,000
15/06/2009	73,000	-2.30 ▼	-3.05	72,100	74,000	71,700	8,300	605,900,000
12/06/2009	75,300	-2.70 ▼	-3.46	83,000	83,000	73,700	4,100	308,730,000
11/06/2009	78,000	2.40 ▲	3.17	80,000	81,100	75,600	3,500	273,000,000
10/06/2009	75,600	-4.40 ▼	-5.50	76,300	76,300	75,600	8,400	635,040,000
09/06/2009	80,000	-0.70 ▼	-0.87	85,900	85,900	80,000	12,100	968,000,000
08/06/2009	80,700	5.20 ▲	6.89	78,000	80,700	78,000	6,200	500,340,000
05/06/2009	75,500	4.90 ▲	6.94	75,500	75,500	75,500	7,900	596,450,000
04/06/2009	70,600	3.60 ▲	5.37	70,600	70,600	70,500	10,300	727,180,000
03/06/2009	67,000	4.30 ▲	6.86	65,500	67,000	63,500	10,100	676,700,000
02/06/2009	62,700	4.10 ▲	7.00	62,500	62,700	62,500	9,500	595,650,000
01/06/2009	58,600	1.10 ▲	1.91	57,100	59,000	57,100	9,900	580,140,000
29/05/2009	57,500	-0.80 ▼	-1.37	57,000	57,500	57,000	800	46,000,000
28/05/2009	58,300	0.00 ■■	0.00	56,000	58,400	56,000	5,300	308,990,000
27/05/2009	58,300	1.50 ▲	2.64	56,000	58,300	55,900	12,200	711,260,000
26/05/2009	56,800	-0.40 ▼	-0.70	60,000	60,000	54,500	5,500	312,400,000
25/05/2009	57,200	3.80 ▲	7.12	53,500	57,200	53,500	11,500	657,800,000
22/05/2009	53,400	0.30 ▲	0.56	53,400	54,000	53,400	9,100	485,940,000
21/05/2009	53,100	-0.40 ▼	-0.75	53,800	53,800	53,100	6,400	339,840,000
20/05/2009	53,500	-1.30 ▼	-2.37	53,800	54,500	53,300	13,000	695,500,000
19/05/2009	54,800	1.30 ▲	2.43	53,700	55,000	53,000	18,400	1,008,320,000
18/05/2009	53,500	-0.50 ▼	-0.93	53,000	54,500	53,000	10,800	577,800,000
15/05/2009	54,000	0.50 ▲	0.93	54,300	54,500	54,000	7,700	415,800,000
14/05/2009	53,500	0.00 ■■	0.00	54,500	54,500	51,000	18,800	1,005,800,000
13/05/2009	53,500	3.10 ▲	6.15	51,000	53,500	49,500	39,800	2,129,300,000
12/05/2009	50,400	0.40 ▲	0.80	50,000	52,000	50,000	10,400	524,160,000
11/05/2009	50,000	-1.50 ▼	-2.91	50,000	51,000	50,000	4,100	205,000,000
08/05/2009	51,500	-0.50 ▼	-0.96	50,000	52,300	49,000	20,600	1,060,900,000
07/05/2009	52,000	2.80 ▲	5.69	51,000	52,400	49,000	23,500	1,222,000,000
06/05/2009	49,200	-3.20 ▼	-6.11	50,000	50,000	49,200	6,000	295,200,000
05/05/2009	52,400	2.80 ▲	5.65	52,900	52,900	52,400	27,400	1,435,760,000
04/05/2009	49,600	3.00 ▲	6.44	49,000	49,600	49,000	11,100	550,560,000
29/04/2009	46,600	1.60 ▲	3.56	45,000	46,700	45,000	8,300	386,780,000
28/04/2009	45,000	-1.00 ▼	-2.17	42,900	46,000	42,900	5,600	252,000,000
27/04/2009	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	1,100	50,600,000
24/04/2009	50,500	0.50 ▲	1.00	50,100	52,000	49,500	18,300	924,150,000
23/04/2009	50,000	-3.50 ▼	-6.54	52,900	53,500	49,600	19,200	960,000,000
22/04/2009	53,500	2.00 ▲	3.88	53,000	53,500	53,000	14,100	754,350,000
21/04/2009	51,500	-1.40 ▼	-2.65	51,000	52,800	49,200	12,000	618,000,000
20/04/2009	52,900	1.60 ▲	3.12	54,800	54,800	52,000	28,900	1,528,810,000
17/04/2009	51,300	3.30 ▲	6.88	51,300	51,300	51,100	57,600	2,954,880,000
16/04/2009	48,000	-0.90 ▼	-1.84	49,800	53,000	46,400	16,000	768,000,000
15/04/2009	48,900	-3.50 ▼	-6.68	52,500	52,500	48,900	16,600	811,740,000
14/04/2009	52,400	3.10 ▲	6.29	52,600	52,700	50,500	29,900	1,566,760,000
13/04/2009	49,300	3.10 ▲	6.71	49,300	49,300	49,300	12,000	591,600,000
10/04/2009	46,200	2.20 ▲	5.00	46,200	46,200	45,000	6,800	314,160,000
09/04/2009	44,000	-1.10 ▼	-2.44	47,000	47,000	42,200	9,100	400,400,000
08/04/2009	45,100	-3.40 ▼	-7.01	45,900	46,000	45,100	8,500	383,350,000
07/04/2009	48,500	2.50 ▲	5.43	48,500	48,500	46,900	30,500	1,479,250,000
03/04/2009	46,000	3.00 ▲	6.98	44,000	46,000	44,000	12,800	588,800,000
02/04/2009	43,000	0.10 ▲	0.23	43,000	44,000	42,800	6,800	292,400,000
01/04/2009	42,900	1.40 ▲	3.37	43,000	43,000	42,900	800	34,320,000
31/03/2009	41,500	0.00 ■■	0.00	41,500	41,500	41,500	1,200	49,800,000
30/03/2009	41,500	-0.50 ▼	-1.19	42,800	42,900	41,300	6,100	253,150,000
27/03/2009	42,000	-2.00 ▼	-4.55	45,500	45,500	42,000	3,600	151,200,000
26/03/2009	44,000	1.20 ▲	2.80	45,800	45,800	43,000	5,700	250,800,000
25/03/2009	42,800	1.50 ▲	3.63	44,000	44,000	42,700	4,800	205,440,000
24/03/2009	41,300	-0.20 ▼	-0.48	42,000	42,000	41,300	2,100	86,730,000
23/03/2009	41,500	0.90 ▲	2.22	42,700	42,900	40,900	4,400	182,600,000
20/03/2009	40,600	0.30 ▲	0.74	42,300	42,300	40,400	5,000	203,000,000
19/03/2009	40,300	-1.70 ▼	-4.05	40,200	42,500	40,200	4,400	177,320,000
18/03/2009	42,000	1.50 ▲	3.70	42,900	42,900	41,000	6,700	281,400,000
17/03/2009	40,500	0.00 ■■	0.00	43,000	43,000	40,300	4,700	190,350,000
16/03/2009	40,500	-0.20 ▼	-0.49	40,800	40,800	40,000	11,200	453,600,000
13/03/2009	40,700	0.30 ▲	0.74	42,000	42,000	40,700	5,800	236,060,000
12/03/2009	40,400	-1.10 ▼	-2.65	43,000	43,000	40,200	5,300	214,120,000
11/03/2009	41,500	0.50 ▲	1.22	43,000	43,000	40,500	6,400	265,600,000
10/03/2009	41,000	-1.10 ▼	-2.61	41,800	43,000	41,000	6,800	278,800,000
09/03/2009	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
06/03/2009	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
05/03/2009	42,100	1.10 ▲	2.68	42,000	42,100	42,000	600	25,260,000
04/03/2009	41,000	0.30 ▲	0.74	41,000	41,000	41,000	2,300	94,300,000
03/03/2009	40,700	-1.80 ▼	-4.24	40,500	40,700	40,500	800	32,560,000
02/03/2009	42,500	1.50 ▲	3.66	42,500	42,500	42,500	400	17,000,000
27/02/2009	41,000	0.20 ▲	0.49	41,000	41,000	41,000	200	8,200,000
26/02/2009	40,800	0.00 ■■	0.00	40,800	40,800	40,800	1,200	48,960,000
25/02/2009	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
24/02/2009	40,800	0.00 ■■	0.00	40,800	40,800	40,800	600	24,480,000
23/02/2009	40,800	0.00 ■■	0.00	40,600	41,100	40,600	700	28,560,000
20/02/2009	40,800	-1.80 ▼	-4.23	42,600	42,600	40,100	800	32,640,000
19/02/2009	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
18/02/2009	42,600	-1.70 ▼	-3.84	42,700	42,700	42,600	900	38,340,000
17/02/2009	44,300	-3.40 ▼	-7.13	48,000	48,000	44,300	1,300	57,590,000
16/02/2009	47,700	3.10 ▲	6.95	47,700	47,700	46,500	10,000	477,000,000
13/02/2009	44,600	2.90 ▲	6.95	44,600	44,600	44,600	2,000	89,200,000
12/02/2009	41,700	-1.30 ▼	-3.02	41,700	41,700	41,700	100	4,170,000
11/02/2009	43,000	0.00 ■■	0.00	42,000	43,000	42,000	1,200	51,600,000
10/02/2009	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	0	0
09/02/2009	44,000	2.50 ▲	6.02	41,300	44,000	41,300	1,100	48,400,000
06/02/2009	41,500	0.50 ▲	1.22	41,000	42,000	41,000	1,300	53,950,000
05/02/2009	41,000	-3.00 ▼	-6.82	44,000	44,000	41,000	2,100	86,100,000
04/02/2009	44,000	0.00 ■■	0.00	44,000	44,000	44,000	300	13,200,000
03/02/2009	44,000	-0.60 ▼	-1.35	44,000	44,000	44,000	200	8,800,000
02/02/2009	44,600	1.80 ▲	4.21	44,600	44,600	44,600	2,000	89,200,000
23/01/2009	42,800	2.80 ▲	7.00	41,000	42,800	41,000	1,000	42,800,000
22/01/2009	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	200	8,000,000
21/01/2009	40,500	0.50 ▲	1.25	40,500	40,500	40,500	900	36,450,000
20/01/2009	40,000	-1.00 ▼	-2.44	40,700	40,700	40,000	1,200	48,000,000
19/01/2009	41,000	0.50 ▲	1.23	40,500	41,000	40,500	300	12,300,000
16/01/2009	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
15/01/2009	40,500	0.50 ▲	1.25	40,500	40,500	40,500	200	8,100,000
14/01/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400	16,000,000
13/01/2009	40,000	-2.60 ▼	-6.10	40,000	40,000	40,000	300	12,000,000
12/01/2009	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
09/01/2009	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
08/01/2009	42,600	0.60 ▲	1.43	42,600	42,600	42,600	0	0
07/01/2009	42,000	0.40 ▲	0.96	44,500	44,500	42,000	1,300	54,600,000
06/01/2009	41,600	-4.30 ▼	-9.37	42,000	42,000	41,600	900	37,440,000
05/01/2009	45,900	2.90 ▲	6.74	42,000	45,900	42,000	300	13,770,000
02/01/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
31/12/2008	43,000	-1.90 ▼	-4.23	43,000	43,000	43,000	1,300	55,900,000
30/12/2008	44,900	1.90 ▲	4.42	44,900	44,900	44,900	100	4,490,000
29/12/2008	43,000	-2.00 ▼	-4.44	43,000	43,000	43,000	200	8,600,000
26/12/2008	45,000	-2.80 ▼	-5.86	45,000	45,000	45,000	1,200	54,000,000
25/12/2008	47,800	0.30 ▲	0.63	48,000	48,000	47,800	500	23,900,000
24/12/2008	47,500	-3.50 ▼	-6.86	47,500	47,500	47,500	200	9,500,000
23/12/2008	51,000	3.00 ▲	6.25	51,000	51,000	51,000	0	0
22/12/2008	48,000	-0.50 ▼	-1.03	51,100	51,200	48,000	4,300	206,400,000
19/12/2008	48,500	3.10 ▲	6.83	45,400	48,500	45,400	5,500	266,750,000
18/12/2008	45,400	2.80 ▲	6.57	45,400	45,400	45,400	200	9,080,000
17/12/2008	42,600	-0.20 ▼	-0.47	42,800	42,800	42,500	4,200	178,920,000
16/12/2008	42,800	-3.40 ▼	-7.36	43,000	43,000	42,800	1,500	64,200,000
15/12/2008	46,200	0.80 ▲	1.76	46,000	46,200	46,000	3,200	147,840,000
12/12/2008	45,400	2.90 ▲	6.82	45,400	45,400	44,000	2,300	104,420,000
11/12/2008	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	100	4,250,000
10/12/2008	43,000	0.20 ▲	0.47	39,900	43,000	39,900	600	25,800,000
09/12/2008	42,800	2.80 ▲	7.00	42,800	42,800	42,800	600	25,680,000
08/12/2008	40,000	-2.90 ▼	-6.76	40,000	40,000	40,000	3,100	124,000,000
05/12/2008	42,900	-3.10 ▼	-6.74	43,000	43,000	42,900	1,400	60,060,000
04/12/2008	46,000	0.90 ▲	2.00	45,800	46,800	45,500	3,000	138,000,000
03/12/2008	45,100	-0.40 ▼	-0.88	46,800	47,000	45,100	2,300	103,730,000
02/12/2008	45,500	-1.00 ▼	-2.15	45,500	45,500	45,500	100	4,550,000
01/12/2008	46,500	0.30 ▲	0.65	46,500	47,000	46,000	2,800	130,200,000
28/11/2008	46,200	3.20 ▲	7.44	46,200	46,200	45,900	7,100	328,020,000
27/11/2008	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	5,400	232,200,000
26/11/2008	44,000	0.00 ■■	0.00	45,000	45,300	43,300	2,700	118,800,000
25/11/2008	44,000	1.00 ▲	2.33	43,300	44,000	43,000	2,800	123,200,000
24/11/2008	43,000	0.50 ▲	1.18	43,000	44,500	43,000	5,600	240,800,000
21/11/2008	42,500	-0.70 ▼	-1.62	41,000	43,200	41,000	3,800	161,500,000
20/11/2008	43,200	-1.40 ▼	-3.14	44,900	44,900	43,000	3,000	129,600,000
19/11/2008	44,600	-2.40 ▼	-5.11	45,600	45,600	44,600	2,300	102,580,000
18/11/2008	47,000	1.60 ▲	3.52	45,000	47,000	44,000	1,200	56,400,000
17/11/2008	45,400	-3.40 ▼	-6.97	47,000	47,000	45,400	2,600	118,040,000
14/11/2008	48,800	2.40 ▲	5.17	48,800	48,800	48,800	3,000	146,400,000
13/11/2008	46,400	0.40 ▲	0.87	45,800	46,400	45,000	7,600	352,640,000
12/11/2008	46,000	1.60 ▲	3.60	41,400	46,000	41,400	2,400	110,400,000
11/11/2008	44,400	-1.30 ▼	-2.84	45,100	45,100	44,400	10,300	457,320,000
10/11/2008	45,700	-2.80 ▼	-5.77	48,000	49,000	45,500	7,600	347,320,000
07/11/2008	48,500	-2.80 ▼	-5.46	48,500	48,500	48,500	5,700	276,450,000
06/11/2008	51,300	-3.80 ▼	-6.90	53,500	55,000	51,300	4,300	220,590,000
05/11/2008	55,100	1.90 ▲	3.57	55,100	55,100	55,100	8,600	473,860,000
04/11/2008	53,200	3.50 ▲	7.04	50,000	53,200	50,000	5,400	287,280,000
03/11/2008	49,700	-2.40 ▼	-4.61	50,000	50,300	49,700	10,800	536,760,000
31/10/2008	52,100	-2.50 ▼	-4.58	55,000	57,900	52,000	2,200	114,620,000
30/10/2008	54,600	0.10 ▲	0.18	54,500	56,000	54,000	4,900	267,540,000
29/10/2008	54,500	3.50 ▲	6.86	54,500	54,500	52,000	7,900	430,550,000
28/10/2008	51,000	-3.70 ▼	-6.76	51,000	51,500	51,000	22,800	1,162,800,000
27/10/2008	54,700	-3.00 ▼	-5.20	54,700	55,000	54,700	8,100	443,070,000
24/10/2008	57,700	-4.30 ▼	-6.94	64,000	64,000	57,700	3,400	196,180,000
23/10/2008	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	1,100	68,200,000
22/10/2008	65,000	-1.50 ▼	-2.26	66,000	67,500	65,000	6,200	403,000,000
21/10/2008	66,500	3.10 ▲	4.89	67,800	67,800	64,000	6,300	418,950,000
20/10/2008	63,400	4.10 ▲	6.91	63,400	63,400	63,400	2,400	152,160,000
17/10/2008	59,300	1.20 ▲	2.07	59,300	59,300	59,300	300	17,790,000
16/10/2008	58,100	3.80 ▲	7.00	51,500	58,100	51,500	5,700	331,170,000
15/10/2008	54,300	3.50 ▲	6.89	54,300	54,300	54,200	4,900	266,070,000
14/10/2008	50,800	3.30 ▲	6.95	50,800	50,800	50,800	100	5,080,000
13/10/2008	47,500	-2.90 ▼	-5.75	47,500	48,000	47,500	9,700	460,750,000
10/10/2008	50,400	-4.10 ▼	-7.52	57,800	57,800	50,400	11,900	599,760,000
09/10/2008	109,000	-1.30 ▼	-1.18	102,600	114,800	102,600	7,800	850,200,000
08/10/2008	110,300	-8.20 ▼	-6.92	110,300	110,500	110,300	4,800	529,440,000
07/10/2008	118,500	-5.50 ▼	-4.44	118,500	118,500	118,500	400	47,400,000
06/10/2008	124,000	-8.40 ▼	-6.34	122,300	139,500	122,300	11,900	1,475,600,000
03/10/2008	132,400	7.90 ▲	6.35	132,000	132,400	127,000	6,200	820,880,000
02/10/2008	124,500	7.30 ▲	6.23	124,500	124,500	120,000	9,000	1,120,500,000
01/10/2008	117,200	7.60 ▲	6.93	117,200	117,200	111,000	4,700	550,840,000
30/09/2008	109,600	-8.20 ▼	-6.96	109,600	109,600	109,600	3,000	328,800,000
29/09/2008	117,800	6.80 ▲	6.13	117,800	117,800	117,800	8,000	942,400,000
26/09/2008	111,000	7.20 ▲	6.94	111,000	111,000	104,000	6,700	743,700,000
25/09/2008	103,800	7.00 ▲	7.23	103,700	103,800	103,700	1,100	114,180,000
24/09/2008	96,800	-3.20 ▼	-3.20	98,000	98,100	96,800	3,600	348,480,000
23/09/2008	100,000	-5.30 ▼	-5.03	103,000	108,000	99,000	4,800	480,000,000
22/09/2008	105,300	1.60 ▲	1.54	105,300	105,300	105,300	600	63,180,000
19/09/2008	103,700	6.70 ▲	6.91	90,300	103,700	90,300	7,800	808,860,000
18/09/2008	97,000	-4.00 ▼	-3.96	97,000	97,000	97,000	400	38,800,000
17/09/2008	101,000	-4.00 ▼	-3.81	109,000	109,000	101,000	5,300	535,300,000
16/09/2008	105,000	-4.00 ▼	-3.67	118,500	118,500	105,000	6,500	682,500,000
15/09/2008	109,000	5.50 ▲	5.31	111,000	111,000	109,000	6,200	675,800,000
12/09/2008	103,500	-6.50 ▼	-5.91	104,000	108,000	102,100	9,000	931,500,000
11/09/2008	110,000	7.70 ▲	7.53	112,000	112,000	103,000	6,700	737,000,000
10/09/2008	102,300	-3.70 ▼	-3.49	106,000	109,400	100,000	15,700	1,606,110,000
09/09/2008	106,000	-2.10 ▼	-1.94	100,600	109,000	100,600	9,500	1,007,000,000
08/09/2008	108,100	-8.10 ▼	-6.97	108,100	108,100	108,100	3,500	378,350,000
05/09/2008	116,200	-8.70 ▼	-6.97	116,200	116,200	116,200	200	23,240,000
04/09/2008	124,900	-8.10 ▼	-6.09	125,000	125,000	124,900	5,900	736,910,000
03/09/2008	133,000	-10.00 ▼	-6.99	133,000	150,000	133,000	16,400	2,181,200,000
29/08/2008	143,000	-10.70 ▼	-6.96	143,000	143,000	143,000	5,900	843,700,000
28/08/2008	153,700	-7.40 ▼	-4.59	153,700	153,700	153,700	600	92,220,000
27/08/2008	161,100	-12.10 ▼	-6.99	184,800	184,800	161,100	2,700	434,970,000
26/08/2008	173,200	11.30 ▲	6.98	173,200	173,200	173,100	13,400	2,320,880,000
25/08/2008	161,900	8.30 ▲	5.40	161,900	161,900	160,000	13,000	2,104,700,000
22/08/2008	153,600	8.90 ▲	6.15	153,600	153,600	140,000	30,000	4,608,000,000
21/08/2008	144,700	9.40 ▲	6.95	144,700	144,700	130,000	15,600	2,257,320,000
20/08/2008	135,300	8.80 ▲	6.96	135,300	135,300	135,300	7,800	1,055,340,000
19/08/2008	126,500	8.20 ▲	6.93	126,500	126,500	126,500	1,500	189,750,000
18/08/2008	118,300	7.70 ▲	6.96	118,300	118,300	118,300	19,100	2,259,530,000
15/08/2008	110,600	4.20 ▲	3.95	110,600	110,600	110,600	3,600	398,160,000
14/08/2008	106,400	4.00 ▲	3.91	106,400	106,400	106,400	200	21,280,000
13/08/2008	102,400	3.90 ▲	3.96	102,400	102,400	102,400	12,200	1,249,280,000
12/08/2008	98,500	3.70 ▲	3.90	98,500	98,500	98,500	1,700	167,450,000
11/08/2008	94,800	3.60 ▲	3.95	94,800	94,800	94,800	2,200	208,560,000
08/08/2008	91,200	3.50 ▲	3.99	91,200	91,200	91,200	1,700	155,040,000
07/08/2008	87,700	3.30 ▲	3.91	87,700	87,700	87,700	100	8,770,000
06/08/2008	84,400	3.10 ▲	3.81	84,400	84,400	84,400	5,900	497,960,000
05/08/2008	81,300	3.10 ▲	3.96	81,300	81,300	80,000	22,200	1,804,860,000
04/08/2008	78,200	3.00 ▲	3.99	78,200	78,200	78,200	1,100	86,020,000
01/08/2008	75,200	2.80 ▲	3.87	75,200	75,200	75,200	600	45,120,000
31/07/2008	72,400	2.70 ▲	3.87	72,400	72,400	72,400	100	7,240,000
30/07/2008	69,700	2.60 ▲	3.87	69,700	69,700	69,700	500	34,850,000
29/07/2008	67,100	2.50 ▲	3.87	67,100	67,100	67,100	1,000	67,100,000
28/07/2008	64,600	2.40 ▲	3.86	64,600	64,600	64,600	3,300	213,180,000
25/07/2008	62,200	2.30 ▲	3.84	62,200	62,200	62,200	5,700	354,540,000
24/07/2008	59,900	-0.40 ▼	-0.66	59,900	59,900	59,900	900	53,910,000
23/07/2008	60,300	2.30 ▲	3.97	55,700	60,300	55,700	4,600	277,380,000
22/07/2008	58,000	1.50 ▲	2.65	58,000	58,000	58,000	300	17,400,000
21/07/2008	56,500	-3.90 ▼	-6.46	61,100	61,100	56,500	6,100	344,650,000
18/07/2008	60,400	2.00 ▲	3.42	60,700	60,700	56,300	3,300	199,320,000
17/07/2008	58,400	2.20 ▲	3.91	58,400	58,400	58,400	300	17,520,000
16/07/2008	56,200	2.10 ▲	3.88	56,200	56,200	56,200	4,700	264,140,000
15/07/2008	54,100	2.00 ▲	3.84	54,100	54,100	54,100	800	43,280,000
14/07/2008	52,100	2.00 ▲	3.99	52,100	52,100	52,100	1,200	62,520,000
11/07/2008	50,100	3.30 ▲	7.05	50,100	50,100	50,100	100	5,010,000
10/07/2008	46,800	-1.70 ▼	-3.51	46,600	50,400	46,600	4,600	215,280,000
09/07/2008	48,500	1.50 ▲	3.19	48,500	48,500	48,500	100	4,850,000
08/07/2008	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
07/07/2008	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/07/2008	47,000	1.70 ▲	3.75	47,000	47,000	47,000	100	4,700,000
03/07/2008	45,300	1.70 ▲	3.90	45,300	45,300	45,300	100	4,530,000
02/07/2008	43,600	1.60 ▲	3.81	43,600	43,600	43,600	100	4,360,000
01/07/2008	42,000	0.30 ▲	0.72	42,000	42,000	42,000	600	25,200,000
30/06/2008	41,700	-1.70 ▼	-3.92	41,700	41,700	41,700	1,200	50,040,000
27/06/2008	43,400	-1.80 ▼	-3.98	43,400	43,400	43,400	300	13,020,000
26/06/2008	45,200	-1.80 ▼	-3.83	45,200	45,200	45,200	100	4,520,000
25/06/2008	47,000	-1.20 ▼	-2.49	47,000	47,000	47,000	1,000	47,000,000
24/06/2008	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
23/06/2008	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
20/06/2008	48,200	0.10 ▲	0.21	48,200	48,200	48,200	0	0
19/06/2008	48,100	1.60 ▲	3.44	48,300	48,300	48,100	1,500	72,150,000
18/06/2008	46,500	1.30 ▲	2.88	46,500	46,500	46,500	1,400	65,100,000
17/06/2008	45,200	1.30 ▲	2.96	45,200	45,200	45,200	1,100	49,720,000
16/06/2008	43,900	1.20 ▲	2.81	43,900	43,900	43,900	100	4,390,000
13/06/2008	42,700	1.20 ▲	2.89	42,700	42,700	42,700	600	25,620,000
12/06/2008	41,500	-1.20 ▼	-2.81	41,500	41,500	41,500	1,900	78,850,000
11/06/2008	42,700	-1.30 ▼	-2.95	42,700	42,700	42,700	1,200	51,240,000
10/06/2008	44,000	-1.30 ▼	-2.87	44,000	44,000	44,000	1,100	48,400,000
09/06/2008	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
06/06/2008	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
05/06/2008	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
04/06/2008	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
03/06/2008	45,300	-1.30 ▼	-2.79	45,300	45,300	45,300	100	4,530,000
02/06/2008	46,600	-1.40 ▼	-2.92	46,600	46,600	46,600	100	4,660,000
30/05/2008	48,000	-1.40 ▼	-2.83	48,000	48,000	48,000	100	4,800,000
29/05/2008	49,400	-1.50 ▼	-2.95	49,400	49,400	49,400	100	4,940,000
28/05/2008	50,900	-1.50 ▼	-2.86	50,900	50,900	50,900	100	5,090,000
27/05/2008	52,400	-1.60 ▼	-2.96	52,400	52,400	52,400	100	5,240,000
26/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
23/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
22/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
21/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
20/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
19/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
16/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
15/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
14/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
13/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
12/05/2008	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
09/05/2008	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
08/05/2008	54,500	1.60 ▲	3.02	54,500	54,500	54,500	0	0
07/05/2008	52,900	-1.60 ▼	-2.94	55,000	55,000	52,900	3,100	163,990,000
06/05/2008	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
05/05/2008	54,500	-0.50 ▼	-0.91	54,500	54,500	54,500	400	21,800,000
29/04/2008	55,000	1.20 ▲	2.23	54,000	55,000	54,000	200	11,000,000
28/04/2008	53,800	0.80 ▲	1.51	54,800	54,800	53,300	4,900	263,620,000
25/04/2008	53,000	-0.60 ▼	-1.12	54,000	54,000	53,000	1,500	79,500,000
24/04/2008	53,600	-1.60 ▼	-2.90	56,800	56,800	53,600	4,300	230,480,000
23/04/2008	55,200	1.60 ▲	2.99	55,200	55,200	55,200	600	33,120,000
22/04/2008	53,600	1.50 ▲	2.88	53,600	53,600	53,600	100	5,360,000
21/04/2008	52,100	1.50 ▲	2.96	52,100	52,100	52,100	1,000	52,100,000
18/04/2008	50,600	1.40 ▲	2.85	50,600	50,600	50,600	5,500	278,300,000
17/04/2008	49,200	1.40 ▲	2.93	49,200	49,200	49,200	300	14,760,000
16/04/2008	47,800	1.30 ▲	2.80	47,800	47,800	47,800	800	38,240,000
11/04/2008	46,500	1.30 ▲	2.88	46,500	46,500	46,500	1,200	55,800,000
10/04/2008	45,200	1.30 ▲	2.96	45,200	45,200	45,200	4,700	212,440,000
09/04/2008	43,900	1.30 ▲	3.05	43,900	43,900	43,900	4,000	175,600,000
08/04/2008	42,600	1.10 ▲	2.65	42,700	42,700	42,600	3,000	127,800,000
07/04/2008	41,500	1.20 ▲	2.98	41,500	41,500	41,500	1,000	41,500,000
04/04/2008	40,300	0.70 ▲	1.77	40,300	40,300	40,300	200	8,060,000
03/04/2008	39,600	0.70 ▲	1.80	39,600	39,600	39,600	100	3,960,000
02/04/2008	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
01/04/2008	38,900	0.70 ▲	1.83	38,900	38,900	38,900	100	3,890,000
31/03/2008	38,200	0.70 ▲	1.87	38,200	38,200	38,200	300	11,460,000
28/03/2008	37,500	0.70 ▲	1.90	37,500	37,500	37,500	100	3,750,000
27/03/2008	36,800	0.80 ▲	2.22	36,800	36,800	36,800	1,700	62,560,000
26/03/2008	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/03/2008	36,000	1.70 ▲	4.96	36,800	36,800	36,000	600	21,600,000
24/03/2008	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
21/03/2008	34,300	-3.70 ▼	-9.74	38,000	38,000	34,300	900	30,870,000
20/03/2008	38,000	0.00 ■■	0.00	38,000	38,000	38,000	600	22,800,000
19/03/2008	38,000	0.50 ▲	1.33	38,000	38,000	38,000	500	19,000,000
18/03/2008	37,500	-0.70 ▼	-1.83	38,000	38,000	35,000	1,700	63,750,000
17/03/2008	38,200	-3.80 ▼	-9.05	39,000	39,000	38,200	400	15,280,000
14/03/2008	42,000	-0.50 ▼	-1.18	42,400	42,700	42,000	2,600	109,200,000
13/03/2008	42,500	-0.50 ▼	-1.16	44,000	44,000	42,500	200	8,500,000
12/03/2008	43,000	2.00 ▲	4.88	43,000	43,000	43,000	1,200	51,600,000
11/03/2008	43,000	2.10 ▲	5.13	44,900	44,900	40,000	9,600	412,800,000
10/03/2008	40,900	3.70 ▲	9.95	40,900	40,900	40,900	3,400	139,060,000
07/03/2008	37,200	3.30 ▲	9.73	37,200	37,200	37,200	600	22,320,000
06/03/2008	33,900	3.90 ▲	13.00	33,900	33,900	33,900	100	3,390,000
05/03/2008	30,000	-2.40 ▼	-7.41	32,000	33,000	30,000	2,300	69,000,000
04/03/2008	32,400	-2.70 ▼	-7.69	34,800	34,800	32,400	3,100	100,440,000
03/03/2008	35,100	-1.90 ▼	-5.14	36,100	36,100	35,100	1,000	35,100,000
29/02/2008	37,000	1.80 ▲	5.11	35,100	37,000	35,100	500	18,500,000
28/02/2008	35,200	-3.80 ▼	-9.74	39,500	39,500	35,200	1,200	42,240,000
27/02/2008	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/02/2008	39,000	0.20 ▲	0.52	39,000	39,000	39,000	300	11,700,000
25/02/2008	38,800	4.80 ▲	14.12	36,000	38,800	36,000	2,100	81,480,000
22/02/2008	34,000	-6.00 ▼	-15.00	36,700	37,000	33,100	2,000	68,000,000
21/02/2008	40,000	0.00 ■■	0.00	38,000	40,000	36,000	1,300	52,000,000
20/02/2008	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
19/02/2008	40,000	0.90 ▲	2.30	40,000	40,000	40,000	1,000	40,000,000
18/02/2008	39,100	-3.20 ▼	-7.57	39,100	39,100	39,100	2,100	82,110,000
15/02/2008	42,300	0.00 ■■	0.00	42,300	42,300	42,300	100	4,230,000
14/02/2008	42,300	3.10 ▲	7.91	42,300	42,300	42,300	100	4,230,000
13/02/2008	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
12/02/2008	39,200	-2.80 ▼	-6.67	39,000	39,200	39,000	800	31,360,000
01/02/2008	42,000	-2.80 ▼	-6.25	40,400	45,000	40,400	1,400	58,800,000
31/01/2008	44,800	1.70 ▲	3.94	44,800	44,800	44,800	100	4,480,000
30/01/2008	43,100	4.60 ▲	11.95	43,000	43,100	43,000	2,000	86,200,000
29/01/2008	38,500	0.00 ■■	0.00	39,800	39,800	38,500	200	7,700,000
28/01/2008	38,500	2.50 ▲	6.94	38,500	38,500	38,500	100	3,850,000
25/01/2008	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	200	7,200,000
24/01/2008	37,000	-1.50 ▼	-3.90	38,000	38,100	37,000	2,700	99,900,000
23/01/2008	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	1,100	42,350,000
22/01/2008	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/01/2008	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/01/2008	39,000	-1.50 ▼	-3.70	38,500	39,000	38,500	700	27,300,000
17/01/2008	40,500	0.90 ▲	2.27	40,000	40,500	40,000	200	8,100,000
16/01/2008	39,600	3.60 ▲	10.00	39,300	39,600	39,300	200	7,920,000
15/01/2008	36,000	-2.90 ▼	-7.46	36,000	36,000	36,000	1,000	36,000,000
14/01/2008	38,900	1.40 ▲	3.73	38,800	38,900	38,800	500	19,450,000
11/01/2008	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
10/01/2008	37,500	0.50 ▲	1.35	39,000	39,000	37,500	400	15,000,000
09/01/2008	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/01/2008	37,000	-3.00 ▼	-7.50	38,000	38,000	37,000	800	29,600,000
07/01/2008	40,000	-1.30 ▼	-3.15	40,000	40,000	39,000	1,200	48,000,000
04/01/2008	41,300	-2.80 ▼	-6.35	41,300	41,300	41,300	100	4,130,000
03/01/2008	44,100	0.00 ■■	0.00	44,100	44,100	44,100	1,200	52,920,000
02/01/2008	44,100	4.00 ▲	9.98	40,100	44,100	40,000	2,800	123,480,000
28/12/2007	40,100	-2.40 ▼	-5.65	40,100	40,100	40,100	200	8,020,000
27/12/2007	42,500	-0.50 ▼	-1.16	42,500	43,000	42,500	1,200	51,000,000
26/12/2007	43,000	-0.10 ▼	-0.23	41,100	43,100	41,100	2,900	124,700,000
25/12/2007	43,100	0.10 ▲	0.23	44,500	44,500	42,500	2,400	103,440,000
24/12/2007	43,000	-1.00 ▼	-2.27	44,500	44,500	43,000	1,200	51,600,000
21/12/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	600	26,400,000
20/12/2007	44,000	-1.20 ▼	-2.65	44,000	44,000	44,000	100	4,400,000
19/12/2007	45,200	-2.30 ▼	-4.84	41,600	46,000	41,600	1,400	63,280,000
18/12/2007	47,500	-0.40 ▼	-0.84	43,300	47,500	43,300	400	19,000,000
17/12/2007	47,900	1.90 ▲	4.13	47,900	47,900	47,900	100	4,790,000
14/12/2007	46,000	0.40 ▲	0.88	50,100	50,100	46,000	3,700	170,200,000
13/12/2007	45,600	4.00 ▲	9.62	45,600	45,600	45,600	200	9,120,000
12/12/2007	41,600	-1.40 ▼	-3.26	41,600	41,600	41,600	100	4,160,000
11/12/2007	43,000	-3.00 ▼	-6.52	42,200	43,000	42,200	2,100	90,300,000
10/12/2007	46,000	-3.00 ▼	-6.12	45,000	46,500	45,000	2,900	133,400,000
07/12/2007	49,000	1.00 ▲	2.08	50,000	50,000	49,000	300	14,700,000
06/12/2007	48,000	1.00 ▲	2.13	48,000	48,000	48,000	200	9,600,000
05/12/2007	47,000	2.00 ▲	4.44	47,000	47,000	47,000	300	14,100,000
04/12/2007	45,000	-3.00 ▼	-6.25	51,000	51,000	45,000	1,500	67,500,000
03/12/2007	48,000	3.00 ▲	6.67	48,000	48,000	48,000	100	4,800,000
30/11/2007	45,000	-1.30 ▼	-2.81	45,000	45,000	45,000	1,100	49,500,000
29/11/2007	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
28/11/2007	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
27/11/2007	46,300	2.30 ▲	5.23	42,000	48,000	42,000	4,300	199,090,000
26/11/2007	44,000	-5.30 ▼	-10.75	44,000	44,000	44,000	700	30,800,000
23/11/2007	49,300	2.30 ▲	4.89	49,800	49,800	42,300	400	19,720,000
22/11/2007	47,000	0.00 ■■	0.00	47,000	47,100	47,000	2,400	112,800,000
21/11/2007	47,000	0.40 ▲	0.86	49,900	49,900	47,000	1,100	51,700,000
20/11/2007	46,600	-3.40 ▼	-6.80	46,600	47,000	46,600	1,400	65,240,000
19/11/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/11/2007	50,000	-0.90 ▼	-1.77	53,800	53,800	50,000	1,100	55,000,000
15/11/2007	50,900	2.50 ▲	5.17	52,500	52,800	50,900	700	35,630,000
14/11/2007	48,400	4.40 ▲	10.00	43,000	48,400	43,000	5,100	246,840,000
13/11/2007	44,000	-3.00 ▼	-6.38	44,000	44,000	44,000	700	30,800,000
12/11/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	200	9,400,000
09/11/2007	47,000	-4.50 ▼	-8.74	50,000	50,000	47,000	3,000	141,000,000
08/11/2007	51,500	1.00 ▲	1.98	51,000	51,500	51,000	4,400	226,600,000
07/11/2007	50,500	-3.70 ▼	-6.83	54,000	54,000	50,500	4,600	232,300,000
06/11/2007	54,200	-3.80 ▼	-6.55	53,200	55,000	53,200	1,400	75,880,000
05/11/2007	58,000	-5.40 ▼	-8.52	60,000	60,000	58,000	1,800	104,400,000
02/11/2007	63,400	-6.60 ▼	-9.43	63,400	63,400	60,000	3,700	234,580,000
01/11/2007	70,000	5.00 ▲	7.69	62,500	70,000	59,500	3,700	259,000,000
31/10/2007	65,000	0.00 ■■	0.00	64,000	65,000	63,000	8,100	526,500,000
30/10/2007	65,000	4.40 ▲	7.26	66,500	66,600	60,000	4,800	312,000,000
29/10/2007	60,600	5.50 ▲	9.98	60,600	60,600	60,600	1,600	96,960,000
26/10/2007	55,100	5.00 ▲	9.98	55,100	55,100	55,100	1,300	71,630,000
25/10/2007	50,100	3.40 ▲	7.28	49,800	50,100	49,800	6,800	340,680,000
24/10/2007	46,700	4.20 ▲	9.88	43,000	46,700	43,000	3,800	177,460,000
23/10/2007	42,500	2.00 ▲	4.94	42,500	42,500	42,500	2,500	106,250,000
22/10/2007	40,500	-1.90 ▼	-4.48	38,200	40,500	38,200	600	24,300,000
19/10/2007	42,400	-2.20 ▼	-4.93	42,400	42,400	42,400	300	12,720,000
18/10/2007	44,600	-3.40 ▼	-7.08	44,600	45,000	44,600	800	35,680,000
17/10/2007	48,000	2.70 ▲	5.96	49,800	49,800	48,000	2,900	139,200,000
16/10/2007	45,300	4.10 ▲	9.95	45,300	45,300	45,300	400	18,120,000
15/10/2007	41,200	3.70 ▲	9.87	41,200	41,200	41,200	1,100	45,320,000
12/10/2007	37,500	3.40 ▲	9.97	37,500	37,500	37,500	400	15,000,000
11/10/2007	34,100	-0.90 ▼	-2.57	34,100	34,100	34,100	0	0
10/10/2007	35,000	0.00 ■■	0.00	33,000	35,000	33,000	700	24,500,000
09/10/2007	35,000	-3.30 ▼	-8.62	35,000	35,000	35,000	600	21,000,000
08/10/2007	38,300	-3.70 ▼	-8.81	38,000	38,300	38,000	1,800	68,940,000
05/10/2007	42,000	-4.20 ▼	-9.09	42,000	42,000	42,000	200	8,400,000
04/10/2007	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
03/10/2007	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
02/10/2007	46,200	3.80 ▲	8.96	46,200	46,200	46,000	600	27,720,000
01/10/2007	42,400	3.80 ▲	9.84	40,000	42,400	40,000	2,200	93,280,000
28/09/2007	38,600	3.40 ▲	9.66	38,600	38,600	38,600	100	3,860,000
27/09/2007	35,200	2.20 ▲	6.67	35,000	35,200	35,000	800	28,160,000
26/09/2007	33,000	3.00 ▲	10.00	33,000	33,000	33,000	1,300	42,900,000
25/09/2007	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	300	9,000,000
24/09/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/09/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/09/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/09/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
18/09/2007	32,000	2.50 ▲	8.47	32,000	32,000	32,000	200	6,400,000
17/09/2007	29,500	0.50 ▲	1.72	29,000	29,500	29,000	300	8,850,000
14/09/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/09/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/09/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/09/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/09/2007	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	200	5,800,000
07/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
04/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
30/08/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
29/08/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/08/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/08/2007	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	1,500	45,000,000
24/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/08/2007	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
02/08/2007	30,000	-0.30 ▼	-0.99	30,000	30,000	30,000	100	3,000,000
01/08/2007	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
31/07/2007	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
30/07/2007	30,300	-3.30 ▼	-9.82	30,300	30,300	30,300	400	12,120,000
27/07/2007	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
26/07/2007	33,600	3.40 ▲	11.26	33,600	33,600	33,600	0	0
25/07/2007	30,200	-3.30 ▼	-9.85	32,500	34,100	30,200	5,200	157,040,000
24/07/2007	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
23/07/2007	33,500	3.00 ▲	9.84	33,500	33,500	33,500	500	16,750,000
20/07/2007	30,500	-1.80 ▼	-5.57	30,500	30,500	30,500	100	3,050,000
19/07/2007	32,300	2.30 ▲	7.67	28,000	32,300	28,000	3,200	103,360,000
18/07/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/07/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/07/2007	30,000	2.70 ▲	9.89	30,000	30,000	30,000	100	3,000,000
13/07/2007	27,300	-1.20 ▼	-4.21	27,600	27,600	27,300	1,000	27,300,000
12/07/2007	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/07/2007	28,500	0.50 ▲	1.79	28,500	28,500	28,500	100	2,850,000
10/07/2007	28,000	2.00 ▲	7.69	28,000	28,000	28,000	100	2,800,000
09/07/2007	26,000	1.00 ▲	4.00	26,000	26,000	26,000	500	13,000,000
06/07/2007	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	100	2,500,000
05/07/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/07/2007	27,000	2.00 ▲	8.00	27,000	27,000	27,000	800	21,600,000
03/07/2007	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	1,200	30,000,000
02/07/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/06/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/06/2007	26,000	1.50 ▲	6.12	26,000	26,000	26,000	200	5,200,000
27/06/2007	24,500	-2.00 ▼	-7.55	24,500	24,500	24,500	100	2,450,000
26/06/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/06/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
22/06/2007	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	300	7,950,000
21/06/2007	28,000	-2.50 ▼	-8.20	30,500	30,500	28,000	3,300	92,400,000
20/06/2007	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	200	6,100,000
19/06/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/06/2007	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	100	3,100,000
15/06/2007	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	500	15,750,000
14/06/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/06/2007	32,000	1.50 ▲	4.92	32,000	32,000	32,000	100	3,200,000
12/06/2007	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	3,300	100,650,000
11/06/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/06/2007	31,000	2.50 ▲	8.77	31,000	31,000	31,000	1,000	31,000,000
07/06/2007	28,500	-0.50 ▼	-1.72	29,500	30,000	28,500	4,300	122,550,000
06/06/2007	29,000	2.20 ▲	8.21	29,000	29,000	29,000	400	11,600,000
05/06/2007	26,800	-2.60 ▼	-8.84	30,800	30,800	26,800	500	13,400,000
04/06/2007	29,400	-3.60 ▼	-10.91	29,500	29,500	29,400	600	17,640,000
01/06/2007	33,000	2.00 ▲	6.45	32,400	33,000	32,400	500	16,500,000
31/05/2007	31,000	0.70 ▲	2.31	27,300	31,000	27,300	600	18,600,000
30/05/2007	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
29/05/2007	30,300	0.30 ▲	1.00	30,300	30,300	30,300	0	0
28/05/2007	30,000	0.50 ▲	1.69	30,500	30,500	30,000	600	18,000,000
25/05/2007	29,500	-2.80 ▼	-8.67	32,100	32,100	29,500	400	11,800,000
24/05/2007	32,300	0.20 ▲	0.62	35,300	35,300	30,000	700	22,610,000
23/05/2007	32,100	2.90 ▲	9.93	32,100	32,100	32,100	500	16,050,000
22/05/2007	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/05/2007	29,200	-0.60 ▼	-2.01	29,200	29,200	29,200	100	2,920,000
18/05/2007	29,800	-3.20 ▼	-9.70	29,800	29,800	29,800	200	5,960,000
17/05/2007	33,000	1.50 ▲	4.76	33,000	33,000	33,000	400	13,200,000
16/05/2007	31,500	-1.00 ▼	-3.08	31,500	31,500	31,500	100	3,150,000
15/05/2007	32,500	1.50 ▲	4.84	32,500	32,500	32,500	400	13,000,000
14/05/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/05/2007	31,000	-3.40 ▼	-9.88	31,000	31,000	31,000	200	6,200,000
10/05/2007	34,400	-0.10 ▼	-0.29	34,400	34,400	34,400	0	0
09/05/2007	34,500	2.00 ▲	6.15	34,000	34,500	34,000	600	20,700,000
08/05/2007	32,500	3.30 ▲	11.30	31,500	32,500	31,500	1,000	32,500,000
07/05/2007	29,200	-0.30 ▼	-1.02	31,000	31,000	29,200	500	14,600,000
04/05/2007	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	100	2,950,000
03/05/2007	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	600	18,000,000
02/05/2007	31,000	2.90 ▲	10.32	31,000	31,000	31,000	100	3,100,000
25/04/2007	28,100	-0.50 ▼	-1.75	31,000	31,000	28,100	400	11,240,000
24/04/2007	28,600	-2.90 ▼	-9.21	28,600	28,600	28,600	200	5,720,000
23/04/2007	31,500	-2.00 ▼	-5.97	32,000	32,000	31,500	500	15,750,000
20/04/2007	33,500	-3.70 ▼	-9.95	37,000	37,000	33,500	700	23,450,000
19/04/2007	37,200	-6.80 ▼	-15.45	37,200	37,200	37,200	200	7,440,000
18/04/2007	44,000	1.20 ▲	2.80	38,600	44,000	38,600	200	8,800,000
17/04/2007	42,800	-3.80 ▼	-8.15	42,800	42,800	42,800	100	4,280,000
16/04/2007	48,600	-5.40 ▼	-10.00	52,000	52,000	48,600	400	19,440,000
13/04/2007	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
12/04/2007	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
11/04/2007	54,000	-5.30 ▼	-8.94	54,000	54,000	54,000	200	10,800,000
10/04/2007	59,300	0.00 ■■	0.00	59,300	59,300	59,300	0	0
09/04/2007	59,300	0.30 ▲	0.51	59,300	59,300	59,300	0	0
06/04/2007	59,000	0.50 ▲	0.85	59,500	59,500	59,000	200	11,800,000
05/04/2007	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
04/04/2007	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
03/04/2007	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
02/04/2007	58,500	-1.50 ▼	-2.50	58,500	58,500	58,500	0	0
30/03/2007	60,000	3.00 ▲	5.26	57,000	60,000	57,000	200	12,000,000
29/03/2007	57,000	-5.10 ▼	-8.21	57,000	57,000	57,000	900	51,300,000
28/03/2007	62,100	-6.90 ▼	-10.00	62,100	62,100	62,100	1,000	62,100,000
27/03/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
26/03/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
23/03/2007	69,000	-3.00 ▼	-4.17	69,000	69,000	69,000	400	27,600,000
22/03/2007	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
21/03/2007	72,000	-0.70 ▼	-0.96	72,000	72,000	72,000	1,000	72,000,000
20/03/2007	72,700	6.60 ▲	9.98	66,100	72,700	66,100	4,000	290,800,000
19/03/2007	66,100	6.10 ▲	10.17	66,100	66,100	66,100	2,700	178,470,000
16/03/2007	60,000	5.30 ▲	9.69	60,100	60,100	60,000	2,600	156,000,000
15/03/2007	54,700	-5.30 ▼	-8.83	54,700	54,700	54,700	200	10,940,000
14/03/2007	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	300	18,000,000
13/03/2007	62,000	1.00 ▲	1.64	63,000	63,000	62,000	2,100	130,200,000
12/03/2007	61,000	3.00 ▲	5.17	63,000	63,000	61,000	4,900	298,900,000
09/03/2007	58,000	0.90 ▲	1.58	56,500	58,000	56,500	1,000	58,000,000
08/03/2007	57,100	3.10 ▲	5.74	55,500	57,100	55,500	1,300	74,230,000
07/03/2007	54,000	1.00 ▲	1.89	52,000	54,000	49,900	6,100	329,400,000
06/03/2007	53,000	0.00 ■■	0.00	54,000	54,000	50,000	1,500	79,500,000
05/03/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
02/03/2007	53,000	-0.20 ▼	-0.38	53,000	53,000	53,000	200	10,600,000
01/03/2007	53,200	4.30 ▲	8.79	53,000	53,300	48,900	4,700	250,040,000
28/02/2007	48,900	4.40 ▲	9.89	48,900	48,900	48,900	100	4,890,000
27/02/2007	44,500	4.00 ▲	9.88	44,500	44,500	44,500	2,000	89,000,000
26/02/2007	40,500	3.60 ▲	9.76	40,500	40,500	40,500	100	4,050,000
15/02/2007	36,900	3.30 ▲	9.82	36,900	36,900	36,900	2,500	92,250,000
14/02/2007	33,600	3.00 ▲	9.80	33,600	33,600	33,600	2,500	84,000,000
13/02/2007	30,600	2.70 ▲	9.68	30,600	30,600	30,600	2,200	67,320,000
12/02/2007	27,900	2.50 ▲	9.84	27,900	27,900	27,900	2,800	78,120,000
09/02/2007	25,400	2.30 ▲	9.96	25,400	25,400	25,400	100	2,540,000
08/02/2007	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
07/02/2007	21,000	1.40 ▲	7.14	21,000	21,000	21,000	100	2,100,000
06/02/2007	19,600	0.10 ▲	0.51	21,400	21,400	19,600	3,300	64,680,000
05/02/2007	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/02/2007	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/02/2007	19,500	1.50 ▲	8.33	19,500	19,500	19,500	400	7,800,000
31/01/2007	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
30/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/12/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/12/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/12/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/12/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/12/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000

(ĐVT: 1,000 VNĐ)