Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Viglacera Đông Triều
Dong Trieu Viglacera Joint Stock Company
Mã CK:      DTC      7.10      ■■ 0 (0%)      (cập nhật 23:45 25/11/2022)
Đang giao dịch
DTC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
24/11/2022 7,100 0.10 1.41 7,000 7,400 6,400 20,100 142,710,000
23/11/2022 7,000 0.10 1.43 6,900 7,100 7,000 500 3,500,000
22/11/2022 6,900 -0.10 -1.45 7,000 7,100 6,400 5,600 38,640,000
21/11/2022 7,000 -0.50 -7.14 7,500 7,500 6,900 12,900 90,300,000
18/11/2022 7,500 -0.30 -4.00 7,800 7,700 7,500 3,400 25,500,000
17/11/2022 7,100 -0.70 -9.86 7,800 7,900 7,100 1,800 12,780,000
16/11/2022 7,800 0.20 2.56 7,600 7,800 7,800 100 780,000
15/11/2022 7,600 -0.30 -3.95 7,900 7,600 7,600 200 1,520,000
14/11/2022 7,900 0.50 6.33 7,400 7,900 7,900 100 790,000
11/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/11/2022 7,400 0.00 ■■ 0.00 7,400 8,000 7,400 1,000 7,400,000
09/11/2022 7,400 -0.80 -10.81 8,200 7,400 7,400 100 740,000
08/11/2022 8,200 0.10 1.22 8,100 8,200 8,200 100 820,000
07/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/11/2022 8,100 0.10 1.23 8,000 8,600 8,100 5,400 43,740,000
03/11/2022 8,000 -0.10 -1.25 8,100 8,200 8,000 3,700 29,600,000
02/11/2022 8,100 0.00 ■■ 0.00 8,100 8,600 8,100 1,300 10,530,000
01/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
31/10/2022 8,100 0.70 8.64 7,400 8,100 7,400 5,400 43,740,000
28/10/2022 7,400 0.40 5.41 7,000 7,400 7,400 100 740,000
27/10/2022 7,000 0.20 2.86 6,800 7,300 6,200 4,300 30,100,000
26/10/2022 6,800 -0.70 -10.29 7,500 6,800 6,800 1,100 7,480,000
25/10/2022 7,500 0.00 ■■ 0.00 7,500 7,500 6,800 1,200 9,000,000
24/10/2022 7,500 0.00 ■■ 0.00 7,500 7,500 6,800 900 6,750,000
21/10/2022 7,500 -0.10 -1.33 7,600 7,500 6,900 2,100 15,750,000
20/10/2022 7,600 -0.70 -9.21 8,300 7,600 7,500 1,100 8,360,000
19/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/10/2022 8,300 -0.20 -2.41 8,500 8,300 7,800 300 2,490,000
17/10/2022 8,500 0.10 1.18 8,400 9,200 8,500 600 5,100,000
14/10/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
13/10/2022 8,400 0.10 1.19 8,300 9,100 8,400 400 3,360,000
12/10/2022 8,300 -0.40 -4.82 8,700 8,700 7,900 14,600 121,180,000
11/10/2022 8,700 0.00 ■■ 0.00 8,700 9,100 8,700 2,900 25,230,000
07/10/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/10/2022 8,800 -0.10 -1.14 8,900 9,100 8,300 900 7,920,000
05/10/2022 8,900 -0.10 -1.12 9,000 8,900 8,100 5,600 49,840,000
04/10/2022 9,000 0.20 2.22 8,800 9,000 8,700 600 5,400,000
03/10/2022 8,800 -0.60 -6.82 9,400 8,800 8,800 1,200 10,560,000
30/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/09/2022 9,400 0.00 ■■ 0.00 9,400 9,600 9,000 1,500 14,100,000
28/09/2022 9,400 0.20 2.13 9,200 9,600 8,800 12,300 115,620,000
27/09/2022 9,200 -0.10 -1.09 9,300 9,200 8,900 3,200 29,440,000
26/09/2022 9,300 -0.20 -2.15 9,500 9,400 9,000 4,800 44,640,000
23/09/2022 9,500 0.10 1.05 9,400 9,800 9,200 2,800 26,600,000
22/09/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 6,700 62,980,000
21/09/2022 9,400 -0.30 -3.19 9,700 9,700 9,400 2,800 26,320,000
20/09/2022 9,700 -0.20 -2.06 9,900 9,700 9,100 4,900 47,530,000
19/09/2022 9,900 -0.30 -3.03 10,200 9,900 9,400 2,000 19,800,000
16/09/2022 10,200 -0.20 -1.96 10,400 10,200 10,000 1,100 11,220,000
15/09/2022 10,400 0.30 2.88 10,100 10,400 9,800 200 2,080,000
14/09/2022 10,100 -0.30 -2.97 10,400 10,700 9,500 9,700 97,970,000
13/09/2022 10,400 0.60 5.77 9,800 10,700 9,600 1,700 17,680,000
12/09/2022 9,800 -1.00 -10.20 10,800 9,800 9,800 100 980,000
09/09/2022 10,800 0.80 7.41 10,000 11,000 10,000 6,500 70,200,000
08/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 3,100 31,000,000
07/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/09/2022 10,000 -0.30 -3.00 10,300 10,000 9,500 6,400 64,000,000
05/09/2022 10,300 0.00 ■■ 0.00 10,300 10,300 9,500 6,900 71,070,000
31/08/2022 10,300 0.10 0.97 10,200 10,300 9,900 7,300 75,190,000
30/08/2022 10,200 0.00 ■■ 0.00 10,200 10,300 9,300 14,100 143,820,000
29/08/2022 10,200 0.00 ■■ 0.00 10,200 11,100 10,000 8,100 82,620,000
26/08/2022 10,200 0.00 ■■ 0.00 10,200 10,200 9,500 11,600 118,320,000
25/08/2022 10,200 0.60 5.88 9,600 10,200 9,200 12,000 122,400,000
24/08/2022 9,600 -0.20 -2.08 9,800 9,700 9,600 18,700 179,520,000
23/08/2022 9,800 0.40 4.08 9,400 9,800 9,500 6,500 63,700,000
22/08/2022 9,400 0.40 4.26 9,000 9,900 9,200 16,100 151,340,000
19/08/2022 9,000 0.00 ■■ 0.00 9,000 9,300 9,000 11,300 101,700,000
18/08/2022 9,000 0.10 1.11 8,900 9,300 8,900 11,000 99,000,000
17/08/2022 8,900 0.40 4.49 8,500 9,200 8,200 16,400 145,960,000
16/08/2022 8,500 0.60 7.06 7,900 8,500 7,300 9,700 82,450,000
15/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/08/2022 7,900 -0.10 -1.27 8,000 7,900 7,700 6,700 52,930,000
11/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,300 10,400,000
10/08/2022 8,000 0.10 1.25 7,900 8,000 7,800 1,000 8,000,000
09/08/2022 7,900 0.60 7.59 7,300 8,000 7,300 26,200 206,980,000
08/08/2022 7,300 -0.70 -9.59 8,000 8,000 7,300 3,200 23,360,000
05/08/2022 8,000 0.50 6.25 7,500 8,000 6,900 14,500 116,000,000
04/08/2022 7,500 0.60 8.00 6,900 7,500 7,300 4,400 33,000,000
03/08/2022 6,900 0.60 8.70 6,300 6,900 6,600 15,700 108,330,000
02/08/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 9,300 58,590,000
01/08/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 7,000 44,100,000
29/07/2022 6,300 -0.20 -3.17 6,500 6,300 6,300 3,600 22,680,000
28/07/2022 6,500 -0.20 -3.08 6,700 6,700 6,500 3,600 23,400,000
27/07/2022 6,700 0.40 5.97 6,300 6,700 6,400 17,900 119,930,000
26/07/2022 6,300 -0.20 -3.17 6,500 6,300 6,300 4,600 28,980,000
25/07/2022 6,500 -0.20 -3.08 6,700 6,600 6,500 8,300 53,950,000
22/07/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,200 8,040,000
21/07/2022 6,700 -0.10 -1.49 6,800 6,700 6,700 4,700 31,490,000
20/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,400 7,000 47,600,000
19/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,300 10,100 68,680,000
18/07/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/07/2022 6,800 -0.30 -4.41 7,100 6,800 6,400 14,200 96,560,000
14/07/2022 7,100 0.00 ■■ 0.00 7,100 7,100 6,400 5,300 37,630,000
13/07/2022 7,100 0.30 4.23 6,800 7,100 6,300 9,100 64,610,000
12/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,200 12,500 85,000,000
11/07/2022 6,800 -0.10 -1.47 6,900 6,800 6,300 6,900 46,920,000
08/07/2022 6,900 -0.10 -1.45 7,000 7,400 6,300 3,400 23,460,000
07/07/2022 7,000 -0.40 -5.71 7,400 7,200 6,700 300 2,100,000
06/07/2022 7,400 0.40 5.41 7,000 7,400 6,900 500 3,700,000
05/07/2022 7,000 0.30 4.29 6,700 7,000 6,200 11,200 78,400,000
04/07/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,200 7,900 52,930,000
01/07/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,100 5,000 33,500,000
30/06/2022 6,700 0.40 5.97 6,300 6,700 6,700 200 1,340,000
29/06/2022 6,300 -0.40 -6.35 6,700 7,300 6,300 3,600 22,680,000
28/06/2022 6,700 0.50 7.46 6,200 6,700 5,800 13,100 87,770,000
27/06/2022 6,200 0.10 1.61 6,100 6,500 6,200 7,600 47,120,000
24/06/2022 6,100 0.10 1.64 6,000 6,100 5,700 11,600 70,760,000
23/06/2022 6,000 0.20 3.33 5,800 6,300 5,600 14,900 89,400,000
22/06/2022 5,800 -0.30 -5.17 6,100 6,000 5,600 16,500 95,700,000
21/06/2022 6,100 -0.60 -9.84 6,700 6,700 6,100 22,800 139,080,000
20/06/2022 6,700 -0.60 -8.96 7,300 7,400 6,700 15,800 105,860,000
17/06/2022 7,300 -0.80 -10.96 8,100 7,300 7,300 6,200 45,260,000
16/06/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/06/2022 8,100 0.30 3.70 7,800 8,100 7,800 2,400 19,440,000
14/06/2022 7,800 -0.10 -1.28 7,900 7,800 7,300 17,900 139,620,000
13/06/2022 7,900 -0.10 -1.27 8,000 8,000 7,300 14,800 116,920,000
10/06/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 100 800,000
09/06/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
08/06/2022 8,100 0.10 1.23 8,000 8,100 7,400 5,600 45,360,000
07/06/2022 8,000 -0.50 -6.25 8,500 8,000 7,700 19,100 152,800,000
06/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/06/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 4,000 34,000,000
02/06/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 7,900 67,150,000
01/06/2022 8,500 0.20 2.35 8,300 8,600 8,500 800 6,800,000
31/05/2022 8,300 -0.50 -6.02 8,800 9,000 8,200 2,500 20,750,000
30/05/2022 8,800 -0.30 -3.41 9,100 8,900 8,800 8,500 74,800,000
27/05/2022 9,100 0.80 8.79 8,300 9,100 8,200 13,800 125,580,000
26/05/2022 8,300 0.00 ■■ 0.00 8,300 9,000 8,300 9,300 77,190,000
25/05/2022 8,300 0.70 8.43 7,600 8,300 7,800 10,700 88,810,000
24/05/2022 7,600 -0.60 -7.89 8,200 8,300 7,600 8,200 62,320,000
23/05/2022 8,200 -0.80 -9.76 9,000 8,600 8,200 8,200 67,240,000
20/05/2022 9,000 -1.00 -11.11 10,000 10,100 9,000 18,100 162,900,000
19/05/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
18/05/2022 10,000 -0.30 -3.00 10,300 10,300 10,000 4,600 46,000,000
17/05/2022 10,300 0.00 ■■ 0.00 10,300 10,300 9,900 11,300 116,390,000
16/05/2022 10,300 0.00 ■■ 0.00 10,300 10,300 9,600 2,100 21,630,000
13/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/05/2022 10,300 -0.10 -0.97 10,400 10,300 9,700 6,900 71,070,000
11/05/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 2,300 23,920,000
10/05/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 2,000 20,800,000
09/05/2022 10,400 -0.50 -4.81 10,900 10,400 9,900 8,400 87,360,000
29/04/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 2,200 22,880,000
28/04/2022 10,400 -0.10 -0.96 10,500 10,500 10,300 4,800 49,920,000
27/04/2022 10,500 0.10 0.95 10,400 10,500 10,400 800 8,400,000
26/04/2022 10,400 -0.30 -2.88 10,700 10,400 9,700 11,900 123,760,000
25/04/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
23/04/2022 10,800 0.10 0.93 10,700 10,900 10,800 380 4,104,000
22/04/2022 10,800 0.10 0.93 10,700 10,900 10,800 380 4,104,000
21/04/2022 10,700 -0.20 -1.87 10,900 10,700 10,200 930 9,951,000
20/04/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
19/04/2022 11,200 -0.50 -4.46 11,700 11,400 11,200 220 2,464,000
18/04/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
16/04/2022 11,700 0.10 0.85 11,600 11,700 11,500 460 5,382,000
15/04/2022 11,700 0.10 0.85 11,600 11,700 11,500 4,600 53,820,000
14/04/2022 11,600 0.10 0.86 11,500 11,700 11,100 15,700 182,120,000
13/04/2022 11,500 -0.10 -0.87 11,600 11,500 10,900 3,800 43,700,000
12/04/2022 11,600 0.10 0.86 11,500 11,600 11,300 4,800 55,680,000
08/04/2022 11,500 -0.20 -1.74 11,700 11,500 11,500 1,900 21,850,000
07/04/2022 11,700 0.10 0.85 11,600 11,700 11,400 9,000 105,300,000
06/04/2022 11,600 0.10 0.86 11,500 11,700 11,100 6,300 73,080,000
05/04/2022 11,500 0.00 ■■ 0.00 11,500 11,700 11,300 3,500 40,250,000
04/04/2022 11,500 -0.30 -2.61 11,800 11,700 11,300 6,500 74,750,000
01/04/2022 11,800 0.10 0.85 11,700 11,800 11,600 11,200 132,160,000
31/03/2022 11,700 0.10 0.85 11,600 11,700 11,100 8,600 100,620,000
30/03/2022 11,600 -0.20 -1.72 11,800 11,600 11,400 2,300 26,680,000
29/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,500 23,800 280,840,000
28/03/2022 11,800 0.00 ■■ 0.00 11,800 11,900 11,500 8,400 99,120,000
25/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 3,600 42,480,000
24/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,500 8,100 95,580,000
23/03/2022 11,800 -0.20 -1.69 12,000 11,800 11,600 17,300 204,140,000
22/03/2022 12,000 0.00 ■■ 0.00 12,000 12,300 11,200 7,800 93,600,000
21/03/2022 12,000 0.00 ■■ 0.00 12,000 12,400 11,900 28,900 346,800,000
18/03/2022 12,000 0.40 3.33 11,600 12,000 11,500 54,900 658,800,000
17/03/2022 11,600 0.10 0.86 11,500 11,700 11,500 12,300 142,680,000
16/03/2022 11,500 0.00 ■■ 0.00 11,500 11,900 11,500 3,600 41,400,000
15/03/2022 11,500 0.40 3.48 11,100 11,500 11,300 10,600 121,900,000
14/03/2022 11,100 -0.30 -2.70 11,400 11,400 11,100 16,300 180,930,000
11/03/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,200 13,680,000
10/03/2022 11,400 -0.20 -1.75 11,600 11,500 11,200 8,200 93,480,000
09/03/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,200 11,000 127,600,000
08/03/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 1,500 17,400,000
07/03/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 8,300 96,280,000
04/03/2022 11,600 0.10 0.86 11,500 11,700 11,500 36,200 419,920,000
03/03/2022 11,500 -0.10 -0.87 11,600 11,600 11,000 8,200 94,300,000
02/03/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,000 6,400 74,240,000
01/03/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,100 8,200 95,120,000
28/02/2022 11,600 -0.10 -0.86 11,700 11,600 11,600 1,100 12,760,000
25/02/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 3,700 43,290,000
24/02/2022 11,700 0.10 0.85 11,600 11,800 11,200 27,800 325,260,000
23/02/2022 11,600 -0.10 -0.86 11,700 11,700 11,600 900 10,440,000
22/02/2022 11,700 -0.10 -0.85 11,800 11,700 10,900 14,800 173,160,000
21/02/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,400 4,100 48,380,000
18/02/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,400 700 8,260,000
17/02/2022 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 1,300 15,340,000
16/02/2022 11,800 0.10 0.85 11,700 12,000 11,800 20,100 237,180,000
15/02/2022 11,700 -0.10 -0.85 11,800 11,700 11,400 6,100 71,370,000
14/02/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/02/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,300 4,000 47,200,000
10/02/2022 11,800 -0.10 -0.85 11,900 11,800 11,700 600 7,080,000
09/02/2022 11,900 0.00 ■■ 0.00 11,900 11,900 11,300 2,200 26,180,000
08/02/2022 11,900 -0.10 -0.84 12,000 11,900 11,000 1,000 11,900,000
07/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 10,900 1,700 20,400,000
28/01/2022 12,000 0.20 1.67 11,800 12,000 11,000 4,700 56,400,000
27/01/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/01/2022 11,900 0.10 0.84 11,800 11,900 10,800 4,300 51,170,000
25/01/2022 11,800 -0.10 -0.85 11,900 11,800 10,800 11,000 129,800,000
24/01/2022 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 300 3,570,000
21/01/2022 11,900 0.40 3.36 11,500 12,000 11,800 3,500 41,650,000
20/01/2022 11,500 -0.30 -2.61 11,800 11,500 11,500 9,500 109,250,000
19/01/2022 11,800 0.90 7.63 10,900 11,800 10,600 7,100 83,780,000
18/01/2022 10,900 -0.60 -5.50 11,500 11,300 10,800 7,300 79,570,000
17/01/2022 11,500 0.00 ■■ 0.00 11,500 11,900 11,500 8,300 95,450,000
14/01/2022 11,500 0.40 3.48 11,100 11,500 11,000 1,100 12,650,000
13/01/2022 11,100 -1.10 -9.91 12,200 11,600 11,000 16,600 184,260,000
12/01/2022 12,200 -0.20 -1.64 12,400 12,200 11,400 20,400 248,880,000
11/01/2022 12,400 -0.10 -0.81 12,500 12,500 12,200 12,300 152,520,000
10/01/2022 12,500 -0.40 -3.20 12,900 13,000 11,900 38,800 485,000,000
07/01/2022 12,900 0.10 0.78 12,800 12,900 12,500 23,500 303,150,000
06/01/2022 12,800 0.00 ■■ 0.00 12,800 12,900 12,300 33,100 423,680,000
05/01/2022 12,800 0.30 2.34 12,500 12,800 12,300 7,600 97,280,000
04/01/2022 12,600 -0.20 -1.59 12,800 12,600 12,600 5,000 63,000,000
31/12/2021 12,800 -0.10 -0.78 12,900 12,900 12,600 10,200 130,560,000
30/12/2021 12,900 0.00 ■■ 0.00 12,900 13,000 12,600 12,500 161,250,000
29/12/2021 12,900 0.20 1.55 12,700 13,100 12,500 35,500 457,950,000
22/12/2021 12,400 0.40 3.23 12,000 12,600 11,900 60,600 751,440,000
21/12/2021 12,000 0.20 1.67 11,800 12,000 11,600 37,300 447,600,000
20/12/2021 11,800 -0.10 -0.85 11,900 12,100 11,700 11,700 138,060,000
17/12/2021 11,900 0.00 ■■ 0.00 11,900 12,200 11,800 18,800 223,720,000
16/12/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,600 17,200 204,680,000
15/12/2021 11,900 -0.40 -3.36 12,300 12,000 11,700 10,300 122,570,000
14/12/2021 11,800 -0.10 -0.85 11,900 11,800 11,800 700 8,260,000
13/12/2021 11,900 0.10 0.84 11,800 12,000 11,300 28,200 335,580,000
10/12/2021 11,800 -0.20 -1.69 12,000 11,900 11,400 29,800 351,640,000
09/12/2021 12,000 -0.40 -3.33 12,400 12,400 12,000 23,700 284,400,000
08/12/2021 12,400 0.00 ■■ 0.00 12,400 12,600 12,100 9,700 120,280,000
07/12/2021 12,400 -0.20 -1.61 12,600 12,500 12,000 14,800 183,520,000
06/12/2021 12,600 0.00 ■■ 0.00 12,600 12,800 12,000 34,200 430,920,000
03/12/2021 12,600 -0.60 -4.76 13,200 13,200 12,600 42,100 530,460,000
02/12/2021 13,200 0.70 5.30 12,500 13,200 12,400 85,500 1,128,600,000
01/12/2021 12,500 -0.40 -3.20 12,900 14,000 12,100 49,700 621,250,000
30/11/2021 12,900 0.00 ■■ 0.00 12,900 14,100 12,600 31,000 399,900,000
29/11/2021 12,900 -0.70 -5.43 13,600 13,100 12,300 33,200 428,280,000
26/11/2021 13,600 -0.10 -0.74 13,700 13,800 12,500 20,400 277,440,000
25/11/2021 13,700 1.20 8.76 12,500 13,700 12,000 24,800 339,760,000
24/11/2021 12,500 -0.50 -4.00 13,000 13,000 11,700 124,800 1,560,000,000
23/11/2021 13,000 -1.40 -10.77 14,400 13,000 13,000 6,000 78,000,000
22/11/2021 14,400 -1.50 -10.42 15,900 14,400 14,400 11,900 171,360,000
19/11/2021 15,900 -1.70 -10.69 17,600 17,700 15,900 143,500 2,281,650,000
18/11/2021 17,600 1.60 9.09 16,000 17,600 17,500 127,200 2,238,720,000
17/11/2021 16,000 1.40 8.75 14,600 16,000 15,800 89,100 1,425,600,000
16/11/2021 14,600 3.30 22.60 11,300 14,600 14,400 330,300 4,822,380,000
28/10/2021 12,000 0.00 ■■ 0.00 12,000 12,100 10,700 23,200 278,400,000
27/10/2021 11,900 0.10 0.84 11,800 12,000 11,900 530 6,307,000
26/10/2021 12,100 0.90 7.44 11,200 12,100 11,400 38,600 467,060,000
25/10/2021 11,900 1.00 8.40 10,900 11,900 11,000 17,600 209,440,000
22/10/2021 11,100 0.30 2.70 10,800 11,200 10,700 11,500 127,650,000
21/10/2021 11,200 0.30 2.68 10,900 11,200 10,600 10,400 116,480,000
20/10/2021 11,200 0.60 5.36 10,600 11,200 10,600 21,200 237,440,000
19/10/2021 11,000 0.50 4.55 10,500 11,200 10,300 19,400 213,400,000
18/10/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,400 8,300 91,300,000
15/10/2021 11,100 0.00 ■■ 0.00 11,100 12,000 10,700 19,100 212,010,000
14/10/2021 11,200 0.40 3.57 10,800 11,200 10,900 2,000 22,400,000
13/10/2021 11,200 0.40 3.57 10,800 11,200 10,700 10,200 114,240,000
12/10/2021 11,500 0.10 0.87 11,400 11,500 10,700 9,900 113,850,000
11/10/2021 11,600 0.30 2.59 11,300 11,600 11,300 22,200 257,520,000
08/10/2021 12,400 1.40 11.29 11,000 12,400 10,800 12,400 153,760,000
07/10/2021 11,100 0.30 2.70 10,800 11,100 11,100 1,400 15,540,000
06/10/2021 10,900 0.10 0.92 10,800 11,100 10,500 19,000 207,100,000
05/10/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 18,100 195,480,000
04/10/2021 10,800 0.20 1.85 10,700 10,900 10,800 8,400 90,720,000
01/10/2021 10,900 0.20 1.83 10,700 11,000 10,400 5,900 64,310,000
30/09/2021 11,000 0.40 3.64 10,600 11,000 10,600 14,600 160,600,000
29/09/2021 11,200 0.70 6.25 10,500 11,200 10,500 9,100 101,920,000
28/09/2021 11,100 0.00 ■■ 0.00 11,300 11,100 10,400 3,000 33,300,000
27/09/2021 11,400 0.10 0.88 11,300 11,600 10,600 17,400 198,360,000
24/09/2021 11,600 0.20 1.72 11,400 11,800 11,000 7,900 91,640,000
23/09/2021 12,000 -11.40 -95.00 11,400 0 0 0 0
22/09/2021 12,000 1.00 8.33 11,000 12,000 11,100 11,400 136,800,000
21/09/2021 11,200 0.20 1.79 11,000 11,200 10,700 20,300 227,360,000
20/09/2021 11,000 0.40 3.64 10,600 11,300 10,500 13,900 152,900,000
17/09/2021 11,200 0.70 6.25 10,500 11,200 10,300 4,800 53,760,000
16/09/2021 11,000 0.10 0.91 10,900 11,100 10,300 5,100 56,100,000
15/09/2021 10,900 0.30 2.75 10,600 10,900 10,800 500 5,450,000
14/09/2021 11,000 -0.10 -0.91 11,100 11,000 10,400 30,800 338,800,000
13/09/2021 11,100 -0.10 -0.90 11,200 11,100 11,100 3,000 33,300,000
10/09/2021 11,000 0.10 0.91 10,900 11,400 11,000 4,300 47,300,000
09/09/2021 11,200 0.70 6.25 10,500 11,500 10,300 5,900 66,080,000
08/09/2021 11,200 0.80 7.14 10,400 11,200 10,500 2,100 23,520,000
07/09/2021 11,200 0.60 5.36 10,600 11,200 10,300 9,600 107,520,000
06/09/2021 11,300 0.00 ■■ 0.00 11,300 11,300 10,300 34,500 389,850,000
01/09/2021 11,600 0.50 4.31 11,100 11,600 11,000 1,000 11,600,000
31/08/2021 11,100 0.90 8.11 10,200 11,200 11,000 1,200 13,320,000
30/08/2021 10,800 0.40 3.70 10,400 10,800 9,800 2,700 29,160,000
27/08/2021 11,100 0.20 1.80 10,900 11,100 9,600 400 4,440,000
26/08/2021 11,400 0.10 0.88 11,300 11,400 10,800 5,000 57,000,000
25/08/2021 11,800 1.50 12.71 10,300 11,800 10,700 900 10,620,000
24/08/2021 10,800 -0.10 -0.93 10,900 10,800 10,200 9,700 104,760,000
23/08/2021 10,800 0.30 2.78 10,500 11,300 10,400 3,100 33,480,000
20/08/2021 10,800 0.40 3.70 10,400 10,800 10,200 8,900 96,120,000
19/08/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 2,100 22,470,000
18/08/2021 10,700 0.00 ■■ 0.00 10,700 11,100 10,700 12,400 132,680,000
17/08/2021 11,800 -0.10 -0.85 11,900 11,800 10,500 1,700 20,060,000
16/08/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
13/08/2021 11,900 -0.20 -1.68 12,100 11,900 11,800 3,800 45,220,000
12/08/2021 12,000 -0.20 -1.67 12,200 12,200 12,000 200 2,400,000
11/08/2021 12,400 -12.20 -98.39 12,200 0 0 0 0
10/08/2021 12,400 0.60 4.84 11,800 12,900 11,500 1,400 17,360,000
09/08/2021 11,900 1.50 12.61 10,400 11,900 11,200 1,800 21,420,000
06/08/2021 11,300 0.30 2.65 11,000 12,500 10,000 17,800 201,140,000
05/08/2021 11,000 0.30 2.73 10,700 11,000 11,000 100 1,100,000
04/08/2021 11,500 -11.20 -97.39 11,200 0 0 0 0
03/08/2021 11,500 0.60 5.22 10,900 11,500 11,100 16,200 186,300,000
02/08/2021 11,900 -0.10 -0.84 12,000 11,900 10,600 5,700 67,830,000
30/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
27/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
15/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
13/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
09/07/2021 12,000 0.70 5.83 11,300 12,000 12,000 500 6,000,000
08/07/2021 11,900 0.70 5.88 11,200 11,900 11,200 5,500 65,450,000
07/07/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
06/07/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
05/07/2021 11,500 0.30 2.61 11,200 11,500 11,100 700 8,050,000
02/07/2021 11,600 0.60 5.17 11,000 11,600 11,000 1,600 18,560,000
01/07/2021 11,800 -0.10 -0.85 11,900 11,800 10,600 4,100 48,380,000
30/06/2021 12,100 0.00 ■■ 0.00 12,100 12,100 10,600 2,400 29,040,000
29/06/2021 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 9,200 110,400,000
28/06/2021 12,100 0.10 0.83 12,000 12,100 11,500 3,700 44,770,000
25/06/2021 12,200 0.00 ■■ 0.00 12,200 12,200 11,600 9,700 118,340,000
24/06/2021 12,300 -12.20 -99.19 12,200 0 0 0 0
23/06/2021 12,300 -0.10 -0.81 12,400 12,900 11,600 5,000 61,500,000
22/06/2021 12,300 0.10 0.81 12,200 12,900 12,300 25,500 313,650,000
21/06/2021 12,700 0.80 6.30 11,900 12,700 12,000 48,100 610,870,000
18/06/2021 12,000 0.00 ■■ 0.00 12,000 12,400 11,500 52,700 632,400,000
17/06/2021 12,000 -0.30 -2.50 12,300 12,000 11,800 68,800 825,600,000
16/06/2021 13,100 1.60 12.21 11,500 13,100 11,400 200 2,620,000
14/06/2021 11,400 0.50 4.39 10,900 11,400 10,800 1,600 18,240,000
11/06/2021 11,800 1.40 11.86 10,400 11,800 10,500 1,600 18,880,000
10/06/2021 11,700 0.90 7.69 10,800 11,700 10,300 3,900 45,630,000
09/06/2021 11,800 0.00 ■■ 0.00 11,800 11,800 10,500 3,900 46,020,000
08/06/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
07/06/2021 11,800 0.40 3.39 11,400 11,800 11,800 200 2,360,000
04/06/2021 12,000 -0.20 -1.67 12,200 12,000 11,300 2,000 24,000,000
03/06/2021 12,300 -12.20 -99.19 12,200 0 0 0 0
02/06/2021 12,300 -12.20 -99.19 12,200 0 0 0 0
01/06/2021 12,300 -12.20 -99.19 12,200 0 0 0 0
31/05/2021 12,300 1.50 12.20 11,700 12,300 11,600 600 7,380,000
28/05/2021 11,700 0.00 ■■ 0.00 11,700 11,900 10,100 3,500 40,950,000
27/05/2021 12,000 -11.70 -97.50 11,700 0 0 0 0
26/05/2021 12,000 -11.70 -97.50 11,700 0 0 0 0
25/05/2021 12,000 0.90 7.50 11,100 12,000 11,500 300 3,600,000
24/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
21/05/2021 11,100 -1.70 -15.32 12,800 11,200 11,100 5,900 65,490,000
20/05/2021 12,100 -12.80 -105.79 12,800 0 0 0 0
19/05/2021 12,100 -12.80 -105.79 12,800 0 0 0 0
18/05/2021 12,100 0.60 4.96 11,500 13,200 12,100 800 9,680,000
17/05/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
14/05/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
13/05/2021 11,500 0.80 6.96 10,700 11,500 11,500 100 1,150,000
12/05/2021 11,600 0.50 4.31 11,100 11,600 10,500 1,100 12,760,000
11/05/2021 11,700 0.40 3.42 11,300 11,700 10,900 400 4,680,000
10/05/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,300 3,200 38,080,000
07/05/2021 12,000 -11.90 -99.17 11,900 0 0 0 0
06/05/2021 12,000 -11.90 -99.17 11,900 0 0 0 0
05/05/2021 12,000 -11.90 -99.17 11,900 0 0 0 0
29/04/2021 12,000 -11.90 -99.17 11,900 0 0 0 0
28/04/2021 12,000 -11.90 -99.17 11,900 0 0 0 0
27/04/2021 12,000 0.20 1.67 11,800 12,000 11,900 2,100 25,200,000
26/04/2021 12,000 0.20 1.67 11,800 12,000 11,800 3,100 37,200,000
23/04/2021 12,000 0.20 1.67 11,800 12,000 11,800 1,200 14,400,000
22/04/2021 12,000 0.50 4.17 11,500 12,000 11,500 2,200 26,400,000
20/04/2021 11,500 0.20 1.74 11,300 11,500 11,500 300 3,450,000
19/04/2021 11,500 0.30 2.61 11,200 11,500 11,200 7,400 85,100,000
16/04/2021 11,400 0.40 3.51 11,000 11,500 11,100 9,800 111,720,000
15/04/2021 11,400 0.80 7.02 10,600 11,400 11,000 2,700 30,780,000
14/04/2021 11,200 0.00 ■■ 0.00 11,200 11,200 9,700 8,500 95,200,000
13/04/2021 11,400 0.10 0.88 11,300 11,400 11,200 4,800 54,720,000
12/04/2021 11,500 0.20 1.74 11,300 11,500 11,200 600 6,900,000
09/04/2021 11,500 0.30 2.61 11,200 11,500 11,100 12,200 140,300,000
08/04/2021 11,700 0.20 1.71 11,500 11,800 11,100 9,500 111,150,000
07/04/2021 11,500 -0.20 -1.74 11,700 11,500 11,500 2,400 27,600,000
06/04/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,600 2,200 26,180,000
05/04/2021 11,900 0.40 3.36 11,400 11,900 11,900 100 1,190,000
02/04/2021 11,500 0.10 0.87 11,400 11,500 11,500 21,100 242,650,000
01/04/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 5,100 58,140,000
31/03/2021 11,300 -0.20 -1.77 11,500 11,700 11,300 5,400 61,020,000
30/03/2021 11,700 0.10 0.85 11,600 11,700 11,400 1,100 12,870,000
29/03/2021 11,500 -0.20 -1.74 11,700 11,700 11,500 8,300 95,450,000
26/03/2021 11,400 -0.20 -1.75 11,600 11,800 11,400 300 3,420,000
25/03/2021 11,800 0.80 6.78 11,000 11,800 11,500 700 8,260,000
24/03/2021 11,500 0.50 4.35 11,000 11,500 11,000 93,700 1,077,550,000
23/03/2021 11,500 0.30 2.61 11,200 11,900 11,000 16,700 192,050,000
22/03/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,000 10,100 120,190,000
19/03/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
18/03/2021 12,000 -11.90 -99.17 11,900 0 0 0 0
17/03/2021 12,000 0.10 0.83 11,900 12,000 11,700 2,200 26,400,000
16/03/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 200 2,360,000
15/03/2021 12,200 0.20 1.64 12,000 12,200 11,000 11,000 134,200,000
12/03/2021 11,900 0.50 4.20 11,400 12,400 11,900 700 8,330,000
11/03/2021 12,700 -0.10 -0.79 12,800 12,700 11,000 23,100 293,370,000
10/03/2021 12,900 0.20 1.55 12,700 13,000 12,500 2,900 37,410,000
09/03/2021 12,100 -1.00 -8.26 13,100 13,000 11,200 2,900 35,090,000
08/03/2021 13,100 1.00 7.63 12,100 13,100 13,100 200 2,620,000
05/03/2021 12,100 1.50 12.40 10,600 12,100 12,100 400 4,840,000
04/03/2021 12,500 0.40 3.20 12,100 12,500 10,500 2,100 26,250,000
03/03/2021 12,100 -2.10 -17.36 14,200 12,100 12,100 100 1,210,000
02/03/2021 14,500 1.50 10.34 13,000 14,500 13,500 300 4,350,000
01/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
25/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
24/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
23/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
18/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
17/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 2,000 26,000,000
09/02/2021 13,300 -13.00 -97.74 13,000 0 0 0 0
08/02/2021 13,300 -13.00 -97.74 13,000 0 0 0 0
05/02/2021 13,300 -13.00 -97.74 13,000 0 0 0 0
04/01/2021 12,500 -11.60 -92.80 11,600 0 0 0 0
31/12/2020 12,500 0.00 ■■ 0.00 12,500 13,500 11,500 12,200 152,500,000
30/12/2020 10,600 -1.70 -16.04 12,300 13,500 10,600 300 3,180,000
29/12/2020 12,700 0.40 3.15 12,300 12,700 12,100 170 2,159,000
28/12/2020 12,700 -12.30 -96.85 12,300 0 0 0 0
24/12/2020 12,700 -12.30 -96.85 12,300 0 0 0 0
23/12/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,000 40 508,000
22/12/2020 12,700 1.10 8.66 11,600 12,700 12,700 10 127,000
21/12/2020 11,800 -1.50 -12.71 13,300 11,800 11,500 200 2,360,000
20/12/2020 13,800 0.60 4.35 13,200 13,900 11,300 540 7,452,000
18/12/2020 13,800 0.60 4.35 13,200 13,900 11,300 540 7,452,000
17/12/2020 12,300 0.00 ■■ 0.00 12,300 14,100 12,200 280 3,444,000
16/12/2020 12,300 0.00 ■■ 0.00 12,300 14,100 12,200 280 3,444,000
15/12/2020 12,700 -12.30 -96.85 12,300 0 0 0 0
11/12/2020 12,700 -12.30 -96.85 12,300 0 0 0 0
10/12/2020 12,700 -0.30 -2.36 13,000 14,700 12,000 310 3,937,000
09/12/2020 14,300 1.80 12.59 12,500 14,300 11,000 200 2,860,000
08/12/2020 12,500 1.60 12.80 10,900 12,500 12,500 40 500,000
07/12/2020 11,900 1.50 12.61 10,400 11,900 10,300 1,040 12,376,000
03/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
02/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
30/11/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
27/11/2020 10,300 0.30 2.91 10,000 10,300 10,300 300 3,090,000
26/11/2020 10,000 -0.50 -5.00 10,500 10,000 10,000 100 1,000,000
25/11/2020 10,500 -0.40 -3.81 10,900 10,500 10,500 2,000 21,000,000
24/11/2020 10,400 -10.90 -104.81 10,900 0 0 0 0
23/11/2020 10,400 -10.90 -104.81 10,900 0 0 0 0
20/11/2020 10,400 -10.90 -104.81 10,900 0 0 0 0
19/11/2020 10,400 0.00 ■■ 0.00 10,400 11,900 10,000 250 2,600,000
18/11/2020 10,200 -1.60 -15.69 11,800 13,400 10,100 250 2,550,000
17/11/2020 11,800 1.20 10.17 10,600 11,800 11,800 30 354,000
16/11/2020 11,700 -10.60 -90.60 10,600 0 0 0 0
13/11/2020 11,700 -0.10 -0.85 11,800 11,700 10,100 460 5,382,000
12/11/2020 11,500 0.40 3.48 11,100 12,400 11,500 70 805,000
11/11/2020 11,400 1.30 11.40 10,100 11,500 10,200 80 912,000
10/11/2020 11,600 1.40 12.07 10,200 11,600 10,000 1,330 15,428,000
09/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
06/11/2020 10,200 -6.80 -66.67 17,000 14,400 10,200 1,280 13,056,000
05/11/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
04/11/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
03/11/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
02/11/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
30/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
29/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
28/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
27/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
26/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
23/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
22/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
21/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
20/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
19/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
16/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
14/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
13/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
12/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
09/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
07/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
02/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
01/10/2020 17,600 -17.00 -96.59 17,000 0 0 0 0
30/09/2020 17,600 1.40 7.95 16,200 17,600 13,800 200 3,520,000
29/09/2020 14,500 -1.10 -7.59 15,600 17,900 14,500 20 290,000
28/09/2020 14,800 -2.50 -16.89 17,300 19,700 14,800 600 8,880,000
25/09/2020 18,500 2.40 12.97 16,100 18,500 13,700 400 7,400,000
24/09/2020 16,100 2.00 12.42 14,100 16,100 16,100 10 161,000
23/09/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
22/09/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
21/09/2020 14,100 -2.40 -17.02 16,500 14,100 14,100 1,200 16,920,000
18/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
17/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
16/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
15/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
14/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
11/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
10/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
09/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
08/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
07/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
04/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
03/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
01/09/2020 17,100 -16.50 -96.49 16,500 0 0 0 0
31/08/2020 17,100 -0.90 -5.26 18,000 17,100 15,300 200 3,420,000
28/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
27/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
26/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
25/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
24/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
19/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
18/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
17/08/2020 18,000 2.20 12.22 15,800 18,000 18,000 100 1,800,000
14/08/2020 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
13/08/2020 13,800 1.80 13.04 12,000 13,800 13,800 20 276,000
12/08/2020 12,000 1.50 12.50 10,500 12,000 12,000 10 120,000
11/08/2020 10,500 0.90 8.57 9,600 10,500 10,500 400 4,200,000
10/08/2020 12,100 1.50 12.40 10,600 12,100 9,100 8,600 104,060,000
07/08/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
06/08/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
05/08/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
04/08/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
03/08/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
31/07/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
30/07/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
29/07/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
28/07/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
27/07/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
24/07/2020 11,600 -10.60 -91.38 10,600 0 0 0 0
23/07/2020 11,600 1.50 12.93 10,100 11,600 10,000 500 5,800,000
22/07/2020 10,100 1.20 11.88 8,900 10,100 10,100 20 202,000
21/07/2020 10,400 1.30 12.50 9,100 10,400 8,800 660 6,864,000
20/07/2020 10,300 1.30 12.62 9,000 10,300 8,600 720 7,416,000
17/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/07/2020 9,000 -0.10 -1.11 9,100 9,000 9,000 20 180,000
14/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
13/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
10/07/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
09/07/2020 9,100 -0.20 -2.20 9,300 9,200 9,100 100 910,000
08/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
07/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
06/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
03/07/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50 465,000
02/07/2020 9,300 1.20 12.90 8,100 9,300 9,300 10 93,000
01/07/2020 8,500 0.60 7.06 7,900 8,500 8,000 70 595,000
30/06/2020 8,600 -7.90 -91.86 7,900 0 0 0 0
26/06/2020 8,600 0.50 5.81 8,100 8,600 7,500 60 516,000
25/06/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
24/06/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
23/06/2020 8,100 -0.50 -6.17 8,600 8,100 8,100 300 2,430,000
22/06/2020 9,300 -8.60 -92.47 8,600 0 0 0 0
19/06/2020 9,300 0.80 8.60 8,500 9,300 8,100 4,100 38,130,000
18/06/2020 8,500 -1.30 -15.29 9,800 8,700 8,500 60 510,000
17/06/2020 9,800 1.20 12.24 8,600 9,800 9,800 10 98,000
16/06/2020 8,600 0.50 5.81 8,100 8,600 8,100 240 2,064,000
15/06/2020 8,100 -0.60 -7.41 8,700 8,100 8,100 500 4,050,000
12/06/2020 9,500 -0.70 -7.37 10,200 9,500 8,700 2,110 20,045,000
11/06/2020 10,200 -1.70 -16.67 11,900 10,200 10,200 30 306,000
10/06/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/06/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
08/06/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
05/06/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
04/06/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
01/06/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/05/2020 11,900 1.10 9.24 10,800 11,900 11,900 10 119,000
27/05/2020 11,900 1.10 9.24 10,800 11,900 11,900 10 119,000
26/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/05/2020 10,800 0.60 5.56 10,200 10,800 10,800 30 324,000
18/05/2020 10,200 -1.70 -16.67 11,900 10,200 10,200 50 510,000
17/05/2020 10,200 -1.70 -16.67 11,900 10,200 10,200 50 510,000
15/05/2020 10,200 -1.70 -16.67 11,900 10,200 10,200 50 510,000
13/05/2020 11,900 1.20 10.08 10,700 11,900 11,900 50 595,000
12/05/2020 11,900 1.20 10.08 10,700 11,900 11,900 50 595,000
11/05/2020 11,900 -10.70 -89.92 10,700 0 0 0 0
07/05/2020 11,900 -10.70 -89.92 10,700 0 0 0 0
06/05/2020 11,900 -10.70 -89.92 10,700 0 0 0 0
05/05/2020 11,900 -10.70 -89.92 10,700 0 0 0 0
29/04/2020 11,900 -10.70 -89.92 10,700 0 0 0 0
24/04/2020 11,900 -10.70 -89.92 10,700 0 0 0 0
22/04/2020 11,900 1.40 11.76 10,500 11,900 9,500 40 476,000
21/04/2020 11,900 1.40 11.76 10,500 11,900 9,500 40 476,000
20/04/2020 10,500 1.10 10.48 9,400 10,500 10,500 20 210,000
19/04/2020 9,400 -1.60 -17.02 11,000 9,400 9,400 2,160 20,304,000
17/04/2020 9,400 -1.60 -17.02 11,000 9,400 9,400 2,160 20,304,000
16/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/04/2020 11,000 -1.90 -17.27 12,900 11,000 11,000 10 110,000
07/04/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
06/04/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
01/04/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
27/03/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
24/03/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
23/03/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
19/03/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
18/03/2020 12,900 1.20 9.30 11,700 12,900 12,900 10 129,000
17/03/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/03/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
13/03/2020 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
12/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
11/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/03/2020 10,200 -1.80 -17.65 12,000 10,200 10,200 10 102,000
09/03/2020 11,900 -2.00 -16.81 13,900 12,000 11,900 60 714,000
06/03/2020 13,900 1.60 11.51 12,300 13,900 13,900 30 417,000
05/03/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
02/03/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
27/02/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
26/02/2020 12,300 1.40 11.38 10,900 12,300 12,300 770 9,471,000
25/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
24/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
21/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
19/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
17/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
14/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
13/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
11/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
10/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
07/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
06/02/2020 10,900 0.80 7.34 10,100 10,900 10,900 20 218,000
05/02/2020 10,800 -10.10 -93.52 10,100 0 0 0 0
04/02/2020 10,800 -10.10 -93.52 10,100 0 0 0 0
03/02/2020 10,800 -10.10 -93.52 10,100 0 0 0 0
31/01/2020 10,800 -10.10 -93.52 10,100 0 0 0 0
30/01/2020 10,800 -10.10 -93.52 10,100 0 0 0 0
29/01/2020 10,800 1.30 12.04 9,500 10,800 8,800 30 324,000
28/01/2020 10,800 1.30 12.04 9,500 10,800 8,800 30 324,000
27/01/2020 10,800 1.30 12.04 9,500 10,800 8,800 30 324,000
26/01/2020 10,800 1.30 12.04 9,500 10,800 8,800 30 324,000
24/01/2020 10,800 1.30 12.04 9,500 10,800 8,800 30 324,000
23/01/2020 10,800 1.30 12.04 9,500 10,800 8,800 30 324,000
22/01/2020 10,800 1.30 12.04 9,500 10,800 8,800 30 324,000
21/01/2020 10,300 0.00 ■■ 0.00 10,300 10,300 9,000 1,300 13,390,000
20/01/2020 11,000 -10.30 -93.64 10,300 0 0 0 0
17/01/2020 11,000 -10.30 -93.64 10,300 0 0 0 0
16/01/2020 11,000 -10.30 -93.64 10,300 0 0 0 0
15/01/2020 11,000 -10.30 -93.64 10,300 0 0 0 0
13/01/2020 11,000 -10.30 -93.64 10,300 0 0 0 0
09/01/2020 11,000 -10.30 -93.64 10,300 0 0 0 0
08/01/2020 11,000 -10.30 -93.64 10,300 0 0 0 0
06/01/2020 11,000 -10.30 -93.64 10,300 0 0 0 0
31/12/2019 11,000 -10.30 -93.64 10,300 0 0 0 0
30/12/2019 11,000 -10.30 -93.64 10,300 0 0 0 0
27/12/2019 11,000 -10.30 -93.64 10,300 0 0 0 0
26/12/2019 11,000 -10.30 -93.64 10,300 0 0 0 0
24/12/2019 11,000 1.40 12.73 9,600 11,000 8,200 80 880,000
23/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
20/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
19/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
16/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
13/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
12/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
11/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
10/12/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10 96,000
09/12/2019 9,600 -1.60 -16.67 11,200 9,600 9,600 280 2,688,000
06/12/2019 11,200 -1.90 -16.96 13,100 11,200 11,200 500 5,600,000
04/12/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
03/12/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
02/12/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
29/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
28/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
27/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
26/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
25/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
22/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
21/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
20/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
19/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
18/11/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 3,340 43,754,000
15/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
14/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
13/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
12/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
11/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
08/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
07/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
06/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
05/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
04/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
01/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
31/10/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 100 1,310,000
30/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
29/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
28/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
25/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
24/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
23/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
22/10/2019 15,400 1.30 8.44 14,100 15,400 15,400 10 154,000
21/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
18/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
17/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
16/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
15/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
14/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
11/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
10/10/2019 14,100 1.80 12.77 12,300 14,100 14,100 10 141,000
09/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
08/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
07/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
04/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
03/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
02/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
30/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
27/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
26/09/2019 12,300 -1.60 -13.01 13,900 12,300 12,300 10 123,000
25/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
24/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
23/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
20/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
19/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
18/09/2019 13,900 -13.90 -100.00 13,000 0 0 0 0
17/09/2019 13,900 0.90 6.47 13,000 13,900 13,900 100 1,390,000
16/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
13/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
12/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/09/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 30 390,000
06/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
05/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
22/08/2019 15,000 0.30 2.00 14,700 15,000 15,000 30 450,000
16/08/2019 15,900 1.10 6.92 14,800 15,900 13,500 20 318,000
30/07/2019 14,800 1.90 12.84 12,900 14,800 14,800 10 148,000
26/07/2019 12,900 0.70 5.43 12,200 12,900 12,900 10 129,000
25/07/2019 12,200 -2.10 -17.21 14,300 12,200 12,200 50 610,000
12/07/2019 14,300 0.90 6.29 13,400 14,300 14,300 10 143,000
11/07/2019 13,400 1.10 8.21 12,300 13,400 13,400 10 134,000
09/07/2019 12,300 -4.70 -38.21 17,000 12,300 12,300 10 123,000
10/05/2019 17,000 2.20 12.94 14,800 17,000 17,000 20 340,000
09/05/2019 17,000 2.20 12.94 14,800 17,000 17,000 20 340,000
08/05/2019 13,500 0.00 ■■ 0.00 13,500 15,500 13,500 30 405,000
07/05/2019 13,500 -2.20 -16.30 15,700 13,500 13,500 20 270,000
06/05/2019 13,500 -2.20 -16.30 15,700 13,500 13,500 20 270,000
24/04/2019 13,500 -2.00 -14.81 15,500 17,800 13,500 20 270,000
23/04/2019 13,500 -2.00 -14.81 15,500 17,800 13,500 20 270,000
22/04/2019 15,500 2.00 12.90 13,500 15,500 15,500 10 155,000
19/04/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
18/04/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
17/04/2019 13,500 -1.60 -11.85 15,100 13,500 13,500 20 270,000
16/04/2019 15,800 -0.10 -0.63 15,900 15,800 13,600 30 474,000
15/04/2019 15,800 -0.10 -0.63 15,900 15,800 13,600 30 474,000
14/04/2019 15,800 -0.10 -0.63 15,900 15,800 13,600 30 474,000
12/04/2019 15,800 -0.10 -0.63 15,900 15,800 13,600 30 474,000
05/04/2019 15,900 2.00 12.58 13,900 15,900 15,900 10 159,000
04/04/2019 15,900 2.00 12.58 13,900 15,900 15,900 10 159,000
02/04/2019 13,900 1.50 10.79 12,400 13,900 13,900 10 139,000
01/04/2019 13,900 1.50 10.79 12,400 13,900 13,900 10 139,000
29/03/2019 12,400 1.10 8.87 11,300 12,400 12,400 10 124,000
28/03/2019 11,300 -1.90 -16.81 13,200 11,300 11,300 10 113,000
27/03/2019 10,700 -1.80 -16.82 12,500 14,200 10,700 70 749,000
26/03/2019 12,500 -2.10 -16.80 14,600 12,500 12,500 10 125,000
25/03/2019 14,600 -2.50 -17.12 17,100 14,600 14,600 10 146,000
22/03/2019 18,800 -0.90 -4.79 19,700 18,800 11,900 40 752,000
12/02/2019 19,700 -0.20 -1.02 19,900 19,700 19,700 150 2,955,000
28/01/2019 19,900 2.20 11.06 17,700 19,900 19,900 10 199,000
25/01/2019 18,400 2.40 13.04 16,000 18,400 17,000 20 368,000
23/01/2019 16,000 1.80 11.25 14,200 16,000 16,000 10,000 160,000,000
02/01/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
28/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
27/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
26/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
25/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
24/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
21/12/2018 14,200 1.60 11.27 12,600 14,200 14,200 100 1,420,000
20/12/2018 12,600 0.80 6.35 11,800 12,600 12,600 100 1,260,000
19/12/2018 11,800 1.40 11.86 10,400 11,800 11,800 100 1,180,000
18/12/2018 10,400 1.30 12.50 9,100 10,400 10,400 100 1,040,000
17/12/2018 10,000 -9.10 -91.00 9,100 0 0 0 0
14/12/2018 10,000 1.30 13.00 8,700 10,000 8,700 300 3,000,000
13/12/2018 8,700 -0.30 -3.45 9,000 8,900 8,700 800 6,960,000
12/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2018 9,000 0.30 3.33 8,700 9,000 9,000 200 1,800,000
07/12/2018 8,800 -0.10 -1.14 8,900 9,100 8,400 700 6,160,000
06/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
05/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
04/12/2018 8,900 0.40 4.49 8,500 8,900 8,900 100 890,000
03/12/2018 8,600 -8.50 -98.84 8,500 0 0 0 0
29/11/2018 8,600 -8.50 -98.84 8,500 0 0 0 0
28/11/2018 8,600 0.10 1.16 8,500 8,600 8,400 500 4,300,000
27/11/2018 8,500 -0.90 -10.59 9,400 9,200 8,100 2,100 17,850,000
26/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/11/2018 9,400 1.20 12.77 8,200 9,400 9,300 2,000 18,800,000
22/11/2018 8,400 -0.80 -9.52 9,200 8,900 8,100 5,300 44,520,000
21/11/2018 9,400 0.40 4.26 9,000 9,400 8,900 200 1,880,000
20/11/2018 9,400 0.20 2.13 9,200 9,400 8,700 1,100 10,340,000
19/11/2018 9,300 -0.60 -6.45 9,900 9,300 9,200 1,200 11,160,000
16/11/2018 9,300 -0.10 -1.08 9,400 10,600 9,300 300 2,790,000
15/11/2018 9,700 0.30 3.09 9,400 9,700 9,200 300 2,910,000
14/11/2018 9,600 0.30 3.13 9,300 9,600 9,200 200 1,920,000
13/11/2018 9,500 0.10 1.05 9,400 9,500 9,100 200 1,900,000
12/11/2018 9,500 0.00 ■■ 0.00 9,500 9,600 8,100 2,200 20,900,000
09/11/2018 9,700 -9.50 -97.94 9,500 0 0 0 0
08/11/2018 9,700 0.10 1.03 9,600 9,700 8,700 600 5,820,000
07/11/2018 9,600 -0.50 -5.21 10,100 9,600 9,600 2,000 19,200,000
06/11/2018 10,500 1.30 12.38 9,200 10,500 9,300 400 4,200,000
05/11/2018 8,900 -0.80 -8.99 9,700 9,500 8,900 200 1,780,000
02/11/2018 9,900 -9.70 -97.98 9,700 0 0 0 0
01/11/2018 9,900 0.50 5.05 9,400 9,900 8,000 3,200 31,680,000
31/10/2018 10,900 0.30 2.75 10,600 10,900 9,300 7,200 78,480,000
30/10/2018 10,800 0.20 1.85 10,600 10,800 9,600 600 6,480,000
29/10/2018 11,200 0.00 ■■ 0.00 11,200 11,200 9,900 200 2,240,000
26/10/2018 11,200 0.60 5.36 10,600 11,200 11,200 100 1,120,000
25/10/2018 11,000 0.70 6.36 10,300 11,000 8,800 600 6,600,000
24/10/2018 11,200 -10.30 -91.96 10,300 0 0 0 0
23/10/2018 11,200 0.20 1.79 11,000 11,200 9,400 200 2,240,000
22/10/2018 11,000 0.60 5.45 10,400 11,000 11,000 100 1,100,000
19/10/2018 11,300 0.00 ■■ 0.00 11,300 11,300 9,700 1,500 16,950,000
18/10/2018 11,300 1.30 11.50 10,000 11,300 11,300 100 1,130,000
17/10/2018 10,000 0.40 4.00 9,600 10,000 9,900 1,600 16,000,000
16/10/2018 9,500 -1.30 -13.68 10,800 10,000 9,500 1,300 12,350,000
15/10/2018 10,800 1.20 11.11 9,600 10,800 10,800 400 4,320,000
12/10/2018 9,900 -0.10 -1.01 10,000 10,400 9,500 2,800 27,720,000
11/10/2018 9,700 -1.60 -16.49 11,300 10,900 9,700 3,000 29,100,000
10/10/2018 11,400 -11.30 -99.12 11,300 0 0 0 0
09/10/2018 11,400 -11.30 -99.12 11,300 0 0 0 0
08/10/2018 11,400 -11.30 -99.12 11,300 0 0 0 0
05/10/2018 11,400 0.10 0.88 11,300 11,400 9,700 1,400 15,960,000
04/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
03/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
02/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
01/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
28/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
27/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
26/09/2018 11,300 1.30 11.50 10,000 11,300 11,300 600 6,780,000
25/09/2018 9,900 -0.60 -6.06 10,500 10,000 9,900 28,500 282,150,000
24/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
21/09/2018 10,500 0.50 4.76 10,000 10,500 10,500 600 6,300,000
20/09/2018 11,100 1.00 9.01 10,100 11,100 9,000 1,000 11,100,000
19/09/2018 10,100 -1.60 -15.84 11,700 10,100 10,100 200 2,020,000
18/09/2018 10,000 -1.40 -14.00 11,400 12,300 10,000 400 4,000,000
17/09/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
14/09/2018 11,400 1.10 9.65 10,300 11,400 11,400 100 1,140,000
13/09/2018 11,200 -0.80 -7.14 12,000 11,200 10,200 2,800 31,360,000
12/09/2018 11,500 0.70 6.09 10,800 12,400 11,500 500 5,750,000
11/09/2018 11,400 1.40 12.28 10,000 11,400 9,600 300 3,420,000
10/09/2018 10,000 -1.50 -15.00 11,500 11,400 10,000 15,900 159,000,000
07/09/2018 11,500 0.00 ■■ 0.00 11,500 11,900 11,500 2,700 31,050,000
06/09/2018 11,600 -1.90 -16.38 13,500 11,600 11,500 300 3,480,000
05/09/2018 13,500 -2.30 -17.04 15,800 13,500 13,500 100 1,350,000
04/09/2018 15,800 -2.70 -17.09 18,500 15,800 15,800 100 1,580,000
31/08/2018 18,500 -3.20 -17.30 21,700 18,500 18,500 100 1,850,000
30/08/2018 21,700 -3.80 -17.51 25,500 21,700 21,700 100 2,170,000
29/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
28/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
22/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
21/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
17/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
16/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
15/08/2018 25,500 2.90 11.37 22,600 25,500 25,500 100 2,550,000
14/08/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
13/08/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
10/08/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
09/08/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
08/08/2018 22,600 2.90 12.83 19,700 22,600 22,600 100 2,260,000
07/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
06/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
03/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
02/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
01/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
30/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
27/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
26/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
25/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
24/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
23/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
20/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
19/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
18/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
17/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
16/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
13/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
12/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
11/07/2018 19,700 2.50 12.69 17,200 19,700 19,700 200 3,940,000
10/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
09/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
06/07/2018 17,200 2.10 12.21 15,100 17,200 17,200 100 1,720,000
05/07/2018 15,100 1.90 12.58 13,200 15,100 15,100 100 1,510,000
04/07/2018 12,600 -13.20 -104.76 13,200 0 0 0 0
03/07/2018 12,600 -13.20 -104.76 13,200 0 0 0 0
29/06/2018 12,600 -13.20 -104.76 13,200 0 0 0 0
28/06/2018 12,600 -2.20 -17.46 14,800 17,000 12,600 700 8,820,000
27/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
26/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
25/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
22/06/2018 14,800 1.90 12.84 12,900 14,800 14,800 300 4,440,000
21/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
19/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
18/06/2018 12,900 1.40 10.85 11,500 12,900 12,900 100 1,290,000
15/06/2018 14,700 1.60 10.88 13,100 14,900 11,200 2,600 38,220,000
14/06/2018 13,100 1.70 12.98 11,400 13,100 13,100 200 2,620,000
13/06/2018 11,400 1.30 11.40 10,100 11,400 11,400 100 1,140,000
12/06/2018 10,000 -0.60 -6.00 10,600 10,200 10,000 500 5,000,000
11/06/2018 10,200 -1.70 -16.67 11,900 11,200 10,200 600 6,120,000
08/06/2018 12,300 0.30 2.44 12,000 12,400 11,600 1,100 13,530,000
07/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/06/2018 12,000 0.60 5.00 11,400 12,000 12,000 200 2,400,000
04/06/2018 12,500 0.00 ■■ 0.00 12,500 14,300 10,800 2,000 25,000,000
01/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/05/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
30/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/05/2018 12,500 -0.50 -4.00 13,000 12,500 12,500 1,000 12,500,000
24/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/05/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
18/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/05/2018 13,000 -0.40 -3.08 13,400 13,000 13,000 1,000 13,000,000
15/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
14/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
11/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
10/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/05/2018 13,400 0.90 6.72 12,500 13,400 13,400 200 2,680,000
08/05/2018 12,500 -2.10 -16.80 14,600 12,600 12,500 2,700 33,750,000
07/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
04/05/2018 14,600 1.90 13.01 12,700 14,600 14,600 100 1,460,000
03/05/2018 14,900 0.10 0.67 14,800 14,900 12,600 15,400 229,460,000
02/05/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
27/04/2018 14,800 1.90 12.84 12,900 14,800 14,800 400 5,920,000
26/04/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
24/04/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 400 5,160,000
23/04/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/04/2018 12,900 -0.80 -6.20 13,700 12,900 12,900 200 2,580,000
19/04/2018 13,800 -13.70 -99.28 13,700 0 0 0 0
18/04/2018 13,800 -13.70 -99.28 13,700 0 0 0 0
13/04/2018 13,900 0.10 0.72 13,800 13,900 13,900 100 1,390,000
12/04/2018 14,800 -13.80 -93.24 13,800 0 0 0 0
11/04/2018 14,800 1.00 6.76 13,800 14,800 13,500 1,100 16,280,000
10/04/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
09/04/2018 13,800 0.90 6.52 12,900 13,800 13,800 100 1,380,000
06/04/2018 13,000 0.60 4.62 12,400 13,000 12,900 2,400 31,200,000
05/04/2018 12,400 0.50 4.03 11,900 12,400 12,400 1,000 12,400,000
04/04/2018 11,700 -1.40 -11.97 13,100 12,900 11,700 1,700 19,890,000
03/04/2018 13,100 1.60 12.21 11,500 13,100 13,100 600 7,860,000
02/04/2018 12,000 0.40 3.33 11,600 12,000 11,000 23,100 277,200,000
30/03/2018 13,800 1.60 11.59 12,200 13,800 11,000 15,100 208,380,000
29/03/2018 11,800 -2.00 -16.95 13,800 13,100 11,800 5,300 62,540,000
28/03/2018 13,100 1.00 7.63 12,100 13,900 13,100 1,100 14,410,000
27/03/2018 12,000 -1.00 -8.33 13,000 12,200 12,000 2,200 26,400,000
26/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2018 13,000 -2.00 -15.38 15,000 13,000 13,000 100 1,300,000
22/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/03/2018 15,000 -0.10 -0.67 15,100 15,000 15,000 2,000 30,000,000
19/03/2018 15,300 -15.10 -98.69 15,100 0 0 0 0
16/03/2018 15,300 0.80 5.23 14,500 16,000 14,900 22,600 345,780,000
15/03/2018 13,600 -14.50 -106.62 14,500 0 0 0 0
14/03/2018 13,600 -14.50 -106.62 14,500 0 0 0 0
13/03/2018 13,600 -14.50 -106.62 14,500 0 0 0 0
12/03/2018 13,600 -14.50 -106.62 14,500 0 0 0 0
09/03/2018 13,600 0.60 4.41 13,000 14,900 13,500 7,000 95,200,000
08/03/2018 13,000 -1.90 -14.62 14,900 13,200 13,000 4,300 55,900,000
07/03/2018 13,700 -14.90 -108.76 14,900 0 0 0 0
06/03/2018 13,700 -14.90 -108.76 14,900 0 0 0 0
05/03/2018 13,700 -14.90 -108.76 14,900 0 0 0 0
02/03/2018 13,700 -0.30 -2.19 14,000 16,000 13,700 200 2,740,000
01/03/2018 13,700 -14.00 -102.19 14,000 0 0 0 0
28/02/2018 13,700 -1.70 -12.41 15,400 14,500 13,700 300 4,110,000
27/02/2018 15,400 0.60 3.90 14,800 15,400 15,400 300 4,620,000
26/02/2018 14,800 0.30 2.03 14,500 14,800 14,800 100 1,480,000
22/02/2018 14,400 -14.50 -100.69 14,500 0 0 0 0
21/02/2018 14,400 -2.50 -17.36 16,900 14,500 14,400 500 7,200,000
13/02/2018 16,900 1.30 7.69 15,600 16,900 16,900 100 1,690,000
12/02/2018 15,600 2.00 12.82 13,600 15,600 15,600 100 1,560,000
09/02/2018 14,000 0.50 3.57 13,500 14,000 12,600 3,400 47,600,000
08/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/02/2018 13,500 0.50 3.70 13,000 13,600 13,500 1,700 22,950,000
01/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/01/2018 13,000 -1.00 -7.69 14,000 13,100 13,000 2,100 27,300,000
25/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/01/2018 14,000 0.60 4.29 13,400 14,700 14,000 1,800 25,200,000
11/01/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
10/01/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
09/01/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
08/01/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
05/01/2018 13,900 0.60 4.32 13,300 13,900 13,200 4,000 55,600,000
04/01/2018 14,000 -13.30 -95.00 13,300 0 0 0 0
03/01/2018 14,000 -13.30 -95.00 13,300 0 0 0 0
02/01/2018 14,000 -13.30 -95.00 13,300 0 0 0 0
29/12/2017 14,000 1.00 7.14 13,000 14,000 12,600 1,400 19,600,000
28/12/2017 12,900 -13.00 -100.78 13,000 0 0 0 0
27/12/2017 12,900 -13.00 -100.78 13,000 0 0 0 0
26/12/2017 12,900 -13.00 -100.78 13,000 0 0 0 0
25/12/2017 12,900 -13.00 -100.78 13,000 0 0 0 0
22/12/2017 12,900 -2.20 -17.05 15,100 14,500 12,900 7,600 98,040,000
21/12/2017 15,100 -15.10 -100.00 15,100 0 0 0 0
20/12/2017 15,100 -15.10 -100.00 15,100 0 0 0 0
19/12/2017 15,100 -15.10 -100.00 15,100 0 0 0 0
18/12/2017 15,100 -15.10 -100.00 15,100 0 0 0 0
15/12/2017 15,100 -2.60 -17.22 17,700 15,100 15,100 100 1,510,000
14/12/2017 17,700 -17.70 -100.00 17,700 0 0 0 0
13/12/2017 17,700 -17.70 -100.00 17,700 0 0 0 0
12/12/2017 17,700 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/12/2017 17,700 2.30 14.94 17,700 17,700 17,700 200 3,540,000
07/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/12/2017 15,400 1.60 11.59 15,400 15,400 15,400 100 1,540,000
30/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/11/2017 14,000 0.00 ■■ 0.00 15,300 15,300 13,400 2,700 37,800,000
23/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/11/2017 14,000 -0.60 -4.11 14,000 14,000 14,000 0 0
17/11/2017 14,600 -0.20 -1.35 13,200 15,800 13,100 2,900 42,340,000
16/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/11/2017 14,800 -2.50 -14.45 14,800 14,800 14,800 300 4,440,000
09/11/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
08/11/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/11/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
06/11/2017 17,300 2.00 13.07 17,300 17,300 17,300 0 0
03/11/2017 15,300 -2.70 -15.00 20,200 20,300 15,300 520 7,956,000
02/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/10/2017 18,000 1.90 11.80 18,000 18,000 18,000 220 3,960,000
26/10/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/10/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/10/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/10/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/10/2017 16,100 2.10 15.00 16,100 16,100 16,100 120 1,932,000
19/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2017 14,000 -0.60 -4.11 14,000 14,000 14,000 0 0
13/10/2017 14,600 1.40 10.61 14,800 14,800 13,200 700 10,220,000
12/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/10/2017 13,200 0.10 0.76 13,200 13,200 13,200 0 0
06/10/2017 13,100 -2.20 -14.38 13,100 13,900 13,100 11,000 144,100,000
05/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/10/2017 15,300 0.80 5.52 15,300 15,300 15,300 0 0
29/09/2017 14,500 -2.50 -14.71 18,900 18,900 14,500 2,800 40,600,000
28/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/09/2017 17,000 -0.40 -2.30 17,000 17,000 17,000 0 0
22/09/2017 17,400 -0.80 -4.40 15,500 17,400 15,500 500 8,700,000
21/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
20/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
19/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
18/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/09/2017 18,200 1.70 10.30 18,200 18,200 18,200 200 3,640,000
14/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/09/2017 16,500 -0.10 -0.60 16,500 16,500 16,500 0 0
08/09/2017 16,600 2.00 13.70 16,400 16,600 16,400 400 6,640,000
07/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/09/2017 14,600 -0.40 -2.67 14,600 14,600 14,600 0 0
01/09/2017 15,000 -2.00 -11.76 14,600 15,400 14,500 4,100 61,500,000
31/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/08/2017 17,000 -0.40 -2.30 17,000 17,000 17,000 0 0
25/08/2017 17,400 2.00 12.99 16,800 17,400 16,800 500 8,700,000
24/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/08/2017 15,400 1.50 10.79 15,400 15,400 15,400 300 4,620,000
17/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/08/2017 13,900 0.60 4.51 14,300 14,400 13,600 2,400 33,360,000
10/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/08/2017 13,300 0.70 5.56 13,300 13,300 13,300 0 0
04/08/2017 12,600 -2.20 -14.86 16,800 16,800 12,600 7,600 95,760,000
03/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/07/2017 14,800 0.90 6.47 14,800 14,800 14,800 0 0
28/07/2017 13,900 -1.00 -6.71 15,800 15,800 13,800 1,300 18,070,000
27/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/07/2017 14,900 0.30 2.05 14,900 14,900 14,900 0 0
21/07/2017 14,600 0.60 4.29 12,100 15,800 12,100 1,800 26,280,000
20/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2017 14,000 0.30 2.19 14,000 14,000 14,000 0 0
14/07/2017 13,700 0.50 3.79 15,000 15,100 13,500 17,200 235,640,000
13/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/07/2017 13,200 0.30 2.33 13,200 13,200 13,200 0 0
07/07/2017 12,900 0.50 4.03 14,000 14,000 12,500 4,000 51,600,000
06/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/06/2017 12,400 0.50 4.20 12,300 12,400 12,300 700 8,680,000
29/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/06/2017 11,900 0.30 2.59 12,200 12,300 10,000 1,500 17,850,000
22/06/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/06/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/06/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/06/2017 11,600 -0.90 -7.20 11,600 11,600 11,600 0 0
16/06/2017 12,500 1.60 14.68 11,300 12,500 11,300 3,400 42,500,000
15/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/06/2017 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
08/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/06/2017 10,100 0.10 1.00 10,100 10,100 10,100 0 0
02/06/2017 10,000 -0.40 -3.85 10,400 10,400 10,000 3,000 30,000,000
01/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/05/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/05/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/05/2017 10,400 0.60 6.12 10,400 10,400 10,400 0 0
26/05/2017 9,800 -1.10 -10.09 10,900 10,900 9,800 4,100 40,180,000
25/05/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/05/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/05/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/05/2017 10,900 -0.10 -0.91 10,900 10,900 10,900 0 0
19/05/2017 11,000 -0.20 -1.79 10,900 11,000 10,900 700 7,700,000
18/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/05/2017 11,200 0.20 1.82 11,200 11,200 11,200 0 0
05/05/2017 11,000 -0.20 -1.79 11,300 11,300 11,000 7,800 85,800,000
04/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/04/2017 11,200 1.40 14.29 11,200 11,200 10,000 26,600 297,920,000
27/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/04/2017 9,800 -0.40 -3.92 9,800 9,800 9,800 0 0
21/04/2017 10,200 1.30 14.61 7,600 10,200 7,600 3,800 38,760,000
20/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/04/2017 8,900 -0.30 -3.26 8,900 8,900 8,900 0 0
14/04/2017 9,200 0.00 ■■ 0.00 8,000 9,200 8,000 600 5,520,000
13/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/04/2017 9,200 -0.30 -3.16 9,200 9,200 9,200 0 0
07/04/2017 9,500 0.00 ■■ 0.00 8,800 9,500 8,800 200 1,900,000
05/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/03/2017 9,500 -0.30 -3.06 9,500 9,500 9,500 0 0
24/03/2017 9,800 0.00 ■■ 0.00 9,500 9,800 8,400 2,300 22,540,000
23/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 800 7,840,000
16/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/03/2017 9,800 -0.70 -6.67 9,800 9,800 9,800 800 7,840,000
09/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/03/2017 10,500 0.50 5.00 10,500 10,500 10,500 0 0
03/03/2017 10,000 -1.10 -9.91 10,500 10,600 10,000 4,000 40,000,000
02/03/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/03/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/02/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/02/2017 11,100 0.10 0.91 11,100 11,100 11,100 0 0
24/02/2017 11,000 -0.50 -4.35 11,000 11,400 11,000 3,902 42,922,000
23/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/02/2017 11,500 0.50 4.55 11,500 11,500 11,500 0 0
17/02/2017 11,000 -1.50 -12.00 13,300 13,900 11,000 2,000 22,000,000
16/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/02/2017 12,500 1.50 13.64 12,500 12,500 12,500 100 1,250,000
09/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/01/2017 11,000 1.20 12.24 11,000 11,000 11,000 210 2,310,000
12/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/01/2017 9,800 0.30 3.16 9,800 9,800 9,800 0 0
06/01/2017 9,500 -0.10 -1.04 11,000 11,000 9,500 3,800 36,100,000
05/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/01/2017 9,600 -0.60 -5.88 9,600 9,600 9,600 0 0
30/12/2016 10,200 1.20 13.33 9,100 10,200 9,100 10,440 106,488,000
29/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2016 9,000 -1.30 -12.62 9,000 9,000 9,000 0 0
23/12/2016 10,300 1.20 13.19 8,200 10,300 8,200 500 5,150,000
22/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/12/2016 9,100 -0.10 -1.09 9,100 9,100 9,100 0 0
16/12/2016 9,200 0.60 6.98 9,000 9,200 9,000 700 6,440,000
15/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/12/2016 8,600 0.80 10.26 8,600 8,600 8,600 0 0
09/12/2016 7,800 -1.20 -13.33 9,000 9,000 7,800 3,100 24,180,000
08/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2016 9,000 -0.30 -3.23 9,300 9,300 8,800 2,400 21,600,000
01/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 1,400 13,020,000
24/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/11/2016 9,300 0.30 3.33 9,300 9,300 9,300 0 0
18/11/2016 9,000 -0.40 -4.26 9,400 9,900 9,000 6,900 62,100,000
17/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/11/2016 9,400 0.20 2.17 9,400 9,400 9,400 0 0
11/11/2016 9,200 -0.80 -8.00 8,500 10,700 8,500 1,800 16,560,000
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.70 7.53 10,000 10,000 10,000 0 0
04/11/2016 9,300 -1.20 -11.43 11,700 11,800 9,300 2,300 21,390,000
03/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/10/2016 10,500 -1.80 -14.63 10,500 10,500 10,500 5,800 60,900,000
27/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/10/2016 12,300 0.20 1.65 12,300 12,300 12,300 0 0
21/10/2016 12,100 -2.10 -14.79 16,300 16,300 12,100 2,700 32,670,000
20/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/10/2016 14,200 2.20 18.33 14,200 14,200 14,200 0 0
14/10/2016 12,000 -1.60 -11.76 14,800 14,800 12,000 1,000 12,000,000
13/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/10/2016 13,600 0.10 0.74 13,600 13,600 13,600 0 0
30/09/2016 13,500 1.60 13.45 13,600 13,600 13,500 1,000 13,500,000
29/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/09/2016 11,900 1.50 14.42 11,900 11,900 11,900 200 2,380,000
15/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/09/2016 10,400 0.40 4.00 10,400 10,400 10,400 0 0
09/09/2016 10,000 -0.10 -0.99 10,400 10,400 10,000 1,100 11,000,000
08/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/08/2016 10,100 -0.90 -8.18 10,100 10,100 10,100 0 0
26/08/2016 11,000 0.60 5.77 11,400 11,400 9,800 9,700 106,700,000
25/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/08/2016 10,400 -0.10 -0.95 10,400 10,400 10,400 0 0
19/08/2016 10,500 0.20 1.94 11,800 11,800 10,000 24,000 252,000,000
18/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/08/2016 10,300 1.30 14.44 10,300 10,300 10,200 27,000 278,100,000
11/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,000 54,000,000
04/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/08/2016 9,000 0.30 3.45 9,000 9,000 9,000 0 0
29/07/2016 8,700 0.20 2.35 8,600 9,700 8,600 4,600 40,020,000
28/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 0 0
22/07/2016 8,600 1.10 14.67 8,500 8,600 8,000 24,800 213,280,000
21/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/07/2016 7,500 0.10 1.35 7,500 7,500 7,500 0 0
15/07/2016 7,400 0.10 1.37 8,000 8,000 7,300 4,800 35,520,000
14/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/07/2016 7,300 0.10 1.39 7,300 7,300 7,300 0 0
08/07/2016 7,200 0.50 7.46 7,600 7,600 7,200 3,900 28,080,000
07/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/07/2016 6,700 0.20 3.08 6,700 6,700 6,700 0 0
01/07/2016 6,500 0.00 ■■ 0.00 7,300 7,300 6,500 5,900 38,350,000
30/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/06/2016 6,500 0.30 4.84 6,500 6,500 6,500 0 0
24/06/2016 6,200 -0.60 -8.82 6,800 6,800 6,200 4,900 30,380,000
23/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/06/2016 6,800 0.20 3.03 7,000 7,000 6,700 5,500 37,400,000
16/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/06/2016 6,600 -0.80 -10.81 6,500 6,600 6,500 300 1,980,000
09/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/06/2016 7,400 0.10 1.37 7,400 7,400 7,400 0 0
03/06/2016 7,300 -1.20 -14.12 7,800 7,800 7,300 13,700 100,010,000
02/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/05/2016 8,500 1.10 14.86 8,500 8,500 8,500 200 1,700,000
26/05/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/05/2016 7,400 0.90 13.85 7,400 7,400 7,400 200 1,480,000
24/05/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/05/2016 6,500 0.20 3.17 6,500 6,500 6,500 300 1,950,000
20/05/2016 6,300 -0.20 -3.08 6,500 6,500 6,300 3,500 22,050,000
19/05/2016 6,500 -0.80 -10.96 7,000 7,000 6,500 2,000 13,000,000
18/05/2016 7,300 0.30 4.29 7,500 7,500 7,300 1,200 8,760,000
17/05/2016 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 3,200 22,400,000
16/05/2016 7,000 0.30 4.48 6,800 7,300 6,800 11,200 78,400,000
13/05/2016 6,700 -0.30 -4.29 7,000 7,000 6,700 7,000 46,900,000
12/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,700 18,900,000
11/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/05/2016 7,000 0.40 6.06 7,000 7,000 7,000 0 0
06/05/2016 6,600 -0.70 -9.59 7,900 7,900 6,600 2,000 13,200,000
05/05/2016 7,300 0.40 5.80 7,900 7,900 7,300 700 5,110,000
04/05/2016 6,900 0.40 6.15 6,900 6,900 6,500 800 5,520,000
29/04/2016 6,500 0.50 8.33 6,500 6,500 6,500 200 1,300,000
28/04/2016 6,000 -0.80 -11.76 6,000 6,000 6,000 2,000 12,000,000
27/04/2016 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
26/04/2016 6,600 -0.20 -2.94 6,600 6,600 6,600 0 0
25/04/2016 6,800 -0.60 -8.11 6,400 6,800 6,400 3,700 25,160,000
22/04/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/04/2016 7,400 1.00 15.62 7,400 7,400 7,400 1,000 7,400,000
20/04/2016 6,400 -0.90 -12.33 7,500 7,500 6,400 700 4,480,000
19/04/2016 7,300 0.20 2.82 7,500 7,500 7,300 1,200 8,760,000
15/04/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/04/2016 7,100 -0.10 -1.39 7,200 7,200 7,100 1,100 7,810,000
13/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/04/2016 7,200 0.40 5.88 7,200 7,200 7,200 1,000 7,200,000
11/04/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/04/2016 6,800 -1.10 -13.92 6,800 6,800 6,800 2,700 18,360,000
07/04/2016 7,900 1.10 16.18 7,900 7,900 7,900 100 790,000
06/04/2016 6,800 -1.10 -13.92 7,500 7,500 6,800 700 4,760,000
05/04/2016 7,900 0.60 8.22 7,900 7,900 7,900 400 3,160,000
04/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/04/2016 7,300 0.80 12.31 7,300 7,300 7,300 0 0
31/03/2016 6,500 -1.10 -14.47 7,500 7,700 6,500 3,400 22,100,000
30/03/2016 7,600 0.60 8.57 6,900 7,900 6,900 2,600 19,760,000
29/03/2016 7,000 0.70 11.11 7,200 7,200 7,000 1,700 11,900,000
28/03/2016 6,300 -0.10 -1.56 6,800 6,800 6,300 2,300 14,490,000
25/03/2016 6,400 0.10 1.59 6,300 6,400 6,200 3,900 24,960,000
24/03/2016 6,300 -0.10 -1.56 6,300 6,300 6,300 300 1,890,000
23/03/2016 6,400 0.00 ■■ 0.00 6,800 6,800 6,400 300 1,920,000
22/03/2016 6,400 0.60 10.34 6,400 6,400 6,400 100 640,000
21/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/03/2016 5,800 0.10 1.75 5,800 5,800 5,800 0 0
16/03/2016 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 600 3,420,000
15/03/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/03/2016 5,700 -1.00 -14.93 5,700 5,700 5,700 200 1,140,000
11/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/03/2016 6,700 0.60 9.84 6,700 6,700 6,700 200 1,340,000
09/03/2016 6,100 0.70 12.96 6,100 6,100 6,100 200 1,220,000
08/03/2016 5,400 -0.80 -12.90 5,700 5,700 5,400 2,100 11,340,000
07/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,200 7,440,000
04/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/03/2016 6,200 0.60 10.71 6,200 6,200 6,200 0 0
01/03/2016 5,600 -0.30 -5.08 6,700 6,700 5,600 1,000 5,600,000
29/02/2016 5,900 0.70 13.46 5,900 5,900 5,900 200 1,180,000
26/02/2016 5,200 -0.80 -13.33 5,200 5,200 5,200 100 520,000
25/02/2016 6,000 0.30 5.26 6,000 6,000 6,000 0 0
24/02/2016 5,700 -0.30 -5.00 5,600 6,800 5,600 300 1,710,000
23/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
22/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
19/02/2016 6,000 -0.20 -3.23 6,000 6,000 6,000 800 4,800,000
18/02/2016 6,200 -0.50 -7.46 6,400 6,400 6,200 300 1,860,000
17/02/2016 6,700 -1.10 -14.10 6,700 6,700 6,700 200 1,340,000
16/02/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/02/2016 7,800 -0.20 -2.50 7,800 7,800 7,800 0 0
05/02/2016 8,000 1.00 14.29 7,200 8,000 7,200 400 3,200,000
04/02/2016 7,000 0.30 4.48 7,000 7,000 7,000 200 1,400,000
03/02/2016 6,700 0.70 11.67 6,700 6,700 6,700 200 1,340,000
02/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,000 18,000,000
01/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
29/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
27/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,200 7,200,000
26/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,800 10,800,000
21/01/2016 6,000 -0.50 -7.69 6,100 6,100 6,000 800 4,800,000
20/01/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/01/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/01/2016 6,500 0.80 14.04 6,500 6,500 6,500 1,400 9,100,000
15/01/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/01/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/01/2016 5,700 -1.00 -14.93 5,700 5,700 5,700 100 570,000
12/01/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/01/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/01/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/01/2016 6,700 0.00 ■■ 0.00