Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP Dược Phẩm Tipharco
Tipharco Phamaceutical Joint Stock Company
Mã CK:      DTG      25      -1.10 (-4.40%)      (cập nhật 01:15 12/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.tipharco.com.vn
DTG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 25,000 -1.10 -4.40 26,100 0 0 0 0
11/08/2022 25,000 -1.00 -4.00 26,000 26,600 25,000 300 7,500,000
10/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
09/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
08/08/2022 26,000 -1.90 -7.31 27,900 26,000 26,000 100 2,600,000
05/08/2022 27,900 3.60 12.90 24,300 27,900 27,900 100 2,790,000
04/08/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 3,900 94,770,000
03/08/2022 24,300 2.30 9.47 22,000 24,300 24,300 100 2,430,000
02/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
01/08/2022 22,000 0.50 2.27 21,500 22,000 22,000 100 2,200,000
29/07/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
28/07/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
27/07/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
26/07/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
25/07/2022 21,500 -2.70 -12.56 24,200 21,500 21,500 500 10,750,000
22/07/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
21/07/2022 24,200 3.00 12.40 21,200 24,200 24,200 100 2,420,000
20/07/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
19/07/2022 21,800 0.60 2.75 21,200 0 0 0 0
18/07/2022 21,800 0.70 3.21 21,100 21,800 21,000 600 13,080,000
15/07/2022 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 100 2,110,000
14/07/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
13/07/2022 18,500 -2.80 -15.14 21,300 21,400 18,500 5,700 105,450,000
12/07/2022 22,000 0.50 2.27 21,500 22,000 20,500 200 4,400,000
11/07/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
08/07/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
07/07/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
06/07/2022 21,500 -2.50 -11.63 24,000 21,500 21,500 100 2,150,000
05/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
04/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
01/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
30/06/2022 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
29/06/2022 24,000 -0.20 -0.83 24,200 24,000 24,000 200 4,800,000
28/06/2022 24,500 0.30 1.22 24,200 0 0 0 0
27/06/2022 24,500 0.30 1.22 24,200 0 0 0 0
24/06/2022 24,500 0.30 1.22 24,200 0 0 0 0
23/06/2022 24,500 0.30 1.22 24,200 0 0 0 0
22/06/2022 24,500 0.30 1.22 24,200 0 0 0 0
21/06/2022 24,500 0.00 ■■ 0.00 24,500 24,500 24,000 2,000 49,000,000
20/06/2022 24,500 0.80 3.27 23,700 24,500 24,500 1,100 26,950,000
17/06/2022 23,300 -0.40 -1.72 23,700 0 0 0 0
16/06/2022 23,300 -0.40 -1.72 23,700 0 0 0 0
15/06/2022 23,300 -0.50 -2.15 23,800 25,000 23,300 5,400 125,820,000
14/06/2022 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 100 2,380,000
13/06/2022 25,000 1.20 4.80 23,800 0 0 0 0
10/06/2022 25,000 1.20 4.80 23,800 0 0 0 0
09/06/2022 25,000 1.20 4.80 23,800 0 0 0 0
08/06/2022 25,000 1.50 6.00 23,500 27,000 23,500 2,300 57,500,000
07/06/2022 26,000 0.70 2.69 25,300 26,000 23,000 900 23,400,000
06/06/2022 23,400 -4.10 -17.52 27,500 29,000 23,400 800 18,720,000
03/06/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
02/06/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
01/06/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
31/05/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
30/05/2022 27,500 0.50 1.82 27,000 27,500 27,500 100 2,750,000
27/05/2022 27,000 0.40 1.48 26,600 27,000 27,000 100 2,700,000
26/05/2022 27,500 0.90 3.27 26,600 29,000 25,000 1,300 35,750,000
25/05/2022 26,400 0.00 ■■ 0.00 26,400 29,000 26,000 700 18,480,000
24/05/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
23/05/2022 26,400 1.20 4.55 25,200 26,400 26,400 300 7,920,000
20/05/2022 25,500 1.10 4.31 24,400 25,500 22,000 1,100 28,050,000
19/05/2022 23,200 -3.80 -16.38 27,000 25,000 23,200 1,600 37,120,000
18/05/2022 27,000 0.50 1.85 26,500 27,000 27,000 65,000 1,755,000,000
17/05/2022 26,500 1.50 5.66 25,000 26,500 26,400 600 15,900,000
16/05/2022 25,000 -3.80 -15.20 28,800 25,000 25,000 1,000 25,000,000
13/05/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
12/05/2022 28,800 3.70 12.85 25,100 28,800 28,800 100 2,880,000
11/05/2022 28,600 3.70 12.94 24,900 28,600 21,600 200 5,720,000
10/05/2022 26,500 -2.50 -9.43 29,000 26,500 24,900 11,300 299,450,000
09/05/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
29/04/2022 29,000 0.10 0.34 28,900 29,000 29,000 1,300 37,700,000
28/04/2022 29,000 0.00 ■■ 0.00 29,000 29,000 28,000 800 23,200,000
27/04/2022 29,000 3.20 11.03 25,800 29,000 29,000 700 20,300,000
26/04/2022 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 2,300 59,340,000
25/04/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
23/04/2022 28,500 -0.90 -3.16 29,400 29,300 25,100 820 23,370,000
22/04/2022 28,500 -0.90 -3.16 29,400 29,300 25,100 820 23,370,000
21/04/2022 29,500 3.70 12.54 25,800 29,500 25,800 810 23,895,000
20/04/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
19/04/2022 29,000 2.50 8.62 26,500 29,000 25,100 230 6,670,000
18/04/2022 26,400 -4.60 -17.42 31,000 29,000 26,400 960 25,344,000
16/04/2022 31,000 0.10 0.32 30,900 31,000 30,900 330 10,230,000
15/04/2022 31,000 0.10 0.32 30,900 31,000 30,900 3,300 102,300,000
14/04/2022 29,500 -0.40 -1.36 29,900 31,500 29,000 1,800 53,100,000
13/04/2022 29,900 2.30 7.69 27,600 29,900 29,900 1,700 50,830,000
12/04/2022 27,500 0.60 2.18 26,900 29,500 25,000 1,600 44,000,000
08/04/2022 33,000 2.40 7.27 30,600 33,000 26,600 4,300 141,900,000
07/04/2022 30,500 -5.30 -17.38 35,800 32,500 30,500 12,000 366,000,000
06/04/2022 35,200 -6.10 -17.33 41,300 40,500 35,200 7,200 253,440,000
05/04/2022 41,000 4.80 11.71 36,200 41,600 36,300 17,100 701,100,000
04/04/2022 36,300 4.70 12.95 31,600 36,300 32,100 13,700 497,310,000
01/04/2022 33,300 4.30 12.91 29,000 33,300 29,000 13,800 459,540,000
31/03/2022 30,000 0.60 2.00 29,400 33,000 25,100 2,800 84,000,000
30/03/2022 29,500 3.80 12.88 25,700 29,500 27,000 20,500 604,750,000
29/03/2022 26,900 3.50 13.01 23,400 26,900 24,100 2,700 72,630,000
28/03/2022 24,100 3.10 12.86 21,000 24,100 22,000 3,500 84,350,000
25/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
24/03/2022 21,000 -1.20 -5.71 22,200 21,000 21,000 100 2,100,000
23/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
22/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
21/03/2022 22,500 0.60 2.67 21,900 22,500 20,800 2,200 49,500,000
18/03/2022 22,000 0.10 0.45 21,900 0 0 0 0
17/03/2022 22,000 0.50 2.27 21,500 22,000 20,900 1,200 26,400,000
16/03/2022 21,500 0.50 2.33 21,000 21,500 21,500 1,000 21,500,000
15/03/2022 21,000 0.20 0.95 20,800 21,000 21,000 1,000 21,000,000
14/03/2022 21,000 0.20 0.95 20,800 0 0 0 0
11/03/2022 21,000 0.50 2.38 20,500 21,000 20,500 1,900 39,900,000
10/03/2022 22,000 1.50 6.82 20,500 0 0 0 0
09/03/2022 22,000 1.30 5.91 20,700 22,000 19,500 3,600 79,200,000
08/03/2022 20,900 0.20 0.96 20,700 0 0 0 0
07/03/2022 20,900 2.70 12.92 18,200 20,900 19,500 7,600 158,840,000
04/03/2022 18,000 -0.50 -2.78 18,500 18,500 18,000 1,500 27,000,000
03/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
02/03/2022 18,500 2.20 11.89 16,300 18,500 18,500 1,200 22,200,000
01/03/2022 17,000 -0.40 -2.35 17,400 17,000 15,600 200 3,400,000
28/02/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,100 300 5,400,000
25/02/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/02/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
23/02/2022 18,000 1.00 5.56 17,000 18,000 18,000 500 9,000,000
22/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/02/2022 17,000 -0.30 -1.76 17,300 17,000 17,000 100 1,700,000
16/02/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
15/02/2022 17,300 2.20 12.72 15,100 17,300 17,300 162,700 2,814,710,000
14/02/2022 15,000 -2.50 -16.67 17,500 15,500 15,000 500 7,500,000
11/02/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
10/02/2022 17,500 -2.40 -13.71 19,900 17,500 17,500 300 5,250,000
09/02/2022 18,000 -1.90 -10.56 19,900 0 0 0 0
08/02/2022 18,000 0.20 1.11 17,800 20,400 18,000 700 12,600,000
07/02/2022 17,800 2.30 12.92 15,500 17,800 17,800 500 8,900,000
28/01/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
27/01/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
26/01/2022 15,500 -2.70 -17.42 18,200 15,500 15,500 300 4,650,000
25/01/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
24/01/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
21/01/2022 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 1,300 23,660,000
20/01/2022 18,000 -0.20 -1.11 18,200 0 0 0 0
19/01/2022 18,000 -0.20 -1.11 18,200 0 0 0 0
18/01/2022 18,000 0.00 ■■ 0.00 18,000 18,500 18,000 1,400 25,200,000
17/01/2022 18,000 1.30 7.22 16,700 18,000 18,000 100 1,800,000
14/01/2022 16,700 -1.30 -7.78 18,000 16,700 16,700 100 1,670,000
13/01/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
12/01/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
11/01/2022 18,000 2.30 12.78 15,700 18,000 18,000 300 5,400,000
10/01/2022 15,700 -2.60 -16.56 18,300 15,700 15,700 1,000 15,700,000
07/01/2022 18,400 0.00 ■■ 0.00 18,400 18,400 16,500 10,200 187,680,000
06/01/2022 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
05/01/2022 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
04/01/2022 18,400 2.40 13.04 16,000 18,400 17,700 20,400 375,360,000
31/12/2021 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/12/2021 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/12/2021 16,000 2.00 12.50 14,000 16,000 16,000 1,400 22,400,000
21/12/2021 14,000 -1.40 -10.00 15,400 14,000 14,000 200 2,800,000
20/12/2021 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 300 4,620,000
17/12/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
16/12/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
15/12/2021 15,400 -0.10 -0.65 15,500 15,400 15,400 1,000 15,400,000
14/12/2021 15,500 0.50 3.23 15,000 15,500 15,500 700 10,850,000
13/12/2021 15,000 -1.50 -10.00 16,500 15,000 15,000 200 3,000,000
10/12/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 4,400 72,600,000
09/12/2021 16,200 0.20 1.23 16,000 18,400 16,200 1,300 21,060,000
08/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
07/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
06/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
03/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
02/12/2021 16,000 0.60 3.75 15,400 16,000 16,000 600 9,600,000
01/12/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
30/11/2021 15,500 1.30 8.39 14,200 16,200 15,000 3,900 60,450,000
29/11/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
26/11/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
25/11/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
24/11/2021 14,200 -1.80 -12.68 16,000 14,200 14,200 200 2,840,000
23/11/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/11/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
19/11/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,600 25,600,000
18/11/2021 16,000 1.50 9.38 14,500 16,000 16,000 5,600 89,600,000
17/11/2021 14,500 -1.50 -10.34 16,000 14,500 14,500 200 2,900,000
16/11/2021 16,000 0.60 3.75 15,400 17,700 16,000 9,800 156,800,000
15/11/2021 15,400 2.00 12.99 13,400 15,400 15,400 100 1,540,000
12/11/2021 14,300 1.80 12.59 12,500 14,300 10,700 1,200 17,160,000
11/11/2021 12,500 -2.10 -16.80 14,600 12,500 12,500 200 2,500,000
10/11/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
09/11/2021 14,600 1.90 13.01 12,700 14,600 14,600 100 1,460,000
08/11/2021 12,700 -2.20 -17.32 14,900 12,700 12,700 100 1,270,000
05/11/2021 15,000 -14.90 -99.33 14,900 0 0 0 0
03/11/2021 15,000 -14.90 -99.33 14,900 0 0 0 0
02/11/2021 15,000 -14.90 -99.33 14,900 0 0 0 0
01/11/2021 15,000 -1.00 -6.67 16,000 15,000 13,600 1,100 16,500,000
29/10/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 8,500 136,000,000
28/10/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
26/10/2021 16,000 1.00 6.25 15,000 16,000 16,000 4,000 64,000,000
25/10/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
22/10/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
21/10/2021 15,000 -0.80 -5.33 15,800 15,000 15,000 100 1,500,000
20/10/2021 16,000 -15.80 -98.75 15,800 0 0 0 0
19/10/2021 16,000 -15.80 -98.75 15,800 0 0 0 0
18/10/2021 16,000 1.40 8.75 14,600 16,000 15,700 3,400 54,400,000
15/10/2021 14,700 -14.60 -99.32 14,600 0 0 0 0
14/10/2021 14,700 -14.60 -99.32 14,600 0 0 0 0
13/10/2021 14,700 -14.60 -99.32 14,600 0 0 0 0
12/10/2021 14,700 -14.60 -99.32 14,600 0 0 0 0
11/10/2021 14,700 0.10 0.68 14,600 14,700 14,600 1,100 16,170,000
08/10/2021 14,600 -0.50 -3.42 15,100 14,600 14,600 300 4,380,000
07/10/2021 15,500 1.00 6.45 14,500 15,500 14,500 900 13,950,000
06/10/2021 14,500 -0.90 -6.21 15,400 14,500 14,500 300 4,350,000
05/10/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
04/10/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
01/10/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
30/09/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
29/09/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
28/09/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
27/09/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
24/09/2021 15,400 1.40 9.09 14,000 15,400 15,400 2,100 32,340,000
23/09/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
22/09/2021 14,000 -1.90 -13.57 15,900 14,000 14,000 100 1,400,000
21/09/2021 15,900 0.40 2.52 15,500 16,000 15,900 500 7,950,000
20/09/2021 15,700 1.90 12.10 13,800 15,800 15,500 5,900 92,630,000
17/09/2021 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
16/09/2021 12,000 1.50 12.50 10,500 12,000 12,000 300 3,600,000
15/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
09/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
08/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
07/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2021 10,500 1.30 12.38 9,200 10,500 10,500 100 1,050,000
01/09/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
31/08/2021 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
30/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
27/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
26/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
25/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
24/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
23/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
20/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
19/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
18/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
16/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
13/08/2021 8,000 -1.30 -16.25 9,300 8,000 8,000 100 800,000
12/08/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
11/08/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
10/08/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
09/08/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
06/08/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
05/08/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
04/08/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
03/08/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
02/08/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
30/07/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
29/07/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
28/07/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
27/07/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
26/07/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
23/07/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
22/07/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
21/07/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
20/07/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
19/07/2021 9,300 -1.10 -11.83 10,400 9,300 9,300 100 930,000
16/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
15/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
14/07/2021 10,400 1.30 12.50 9,100 10,400 10,400 500 5,200,000
13/07/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
12/07/2021 9,100 -1.50 -16.48 10,600 9,100 9,100 200 1,820,000
09/07/2021 10,600 -1.50 -14.15 12,100 10,600 10,600 100 1,060,000
08/07/2021 13,900 1.80 12.95 12,100 13,900 10,300 200 2,780,000
07/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
06/07/2021 12,100 1.50 12.40 10,600 12,100 12,100 500 6,050,000
05/07/2021 10,600 -1.40 -13.21 12,000 10,600 10,600 100 1,060,000
02/07/2021 12,000 -2.00 -16.67 14,000 12,000 12,000 100 1,200,000
01/07/2021 14,100 1.80 12.77 12,300 14,100 14,000 1,300 18,330,000
30/06/2021 14,000 1.60 11.43 12,400 14,000 10,600 200 2,800,000
29/06/2021 12,400 1.60 12.90 10,800 12,400 12,400 100 1,240,000
28/06/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
25/06/2021 10,800 1.40 12.96 9,400 10,800 10,800 100 1,080,000
24/06/2021 10,800 -9.40 -87.04 9,400 0 0 0 0
23/06/2021 10,800 -9.40 -87.04 9,400 0 0 0 0
22/06/2021 10,800 -9.40 -87.04 9,400 0 0 0 0
21/06/2021 10,800 -9.40 -87.04 9,400 0 0 0 0
18/06/2021 10,800 -9.40 -87.04 9,400 0 0 0 0
17/06/2021 10,800 -9.40 -87.04 9,400 0 0 0 0
16/06/2021 10,800 -9.40 -87.04 9,400 0 0 0 0
14/06/2021 10,800 1.40 12.96 9,400 10,800 8,000 200 2,160,000
11/06/2021 10,100 -9.40 -93.07 9,400 0 0 0 0
10/06/2021 10,100 -9.40 -93.07 9,400 0 0 0 0
09/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
08/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
07/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
04/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
03/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
02/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
01/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
31/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
28/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
27/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
26/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
25/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
24/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
21/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
20/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
19/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
18/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
17/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
14/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
13/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
12/05/2021 10,100 -1.40 -13.86 11,500 10,100 10,100 100 1,010,000
11/05/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
10/05/2021 11,500 1.50 13.04 10,000 11,500 11,500 600 6,900,000
07/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/05/2021 10,000 1.30 13.00 8,700 10,000 10,000 500 5,000,000
05/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
29/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
28/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
27/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
26/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
23/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
22/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
20/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
19/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
16/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
15/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
14/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
13/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
12/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
09/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
08/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
07/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
06/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
05/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
02/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
01/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
31/03/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
30/03/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
29/03/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
26/03/2021 8,700 -1.30 -14.94 10,000 8,700 8,700 100 870,000
25/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2021 10,000 -1.30 -13.00 11,300 10,000 10,000 100 1,000,000
05/03/2021 11,300 -1.70 -15.04 13,000 11,300 11,300 100 1,130,000
04/03/2021 13,000 -1.40 -10.77 14,400 13,000 13,000 100 1,300,000
03/03/2021 14,400 1.80 12.50 12,600 14,400 14,400 200 2,880,000
02/03/2021 12,600 -1.10 -8.73 13,700 12,600 12,600 100 1,260,000
01/03/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
26/02/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
25/02/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
24/02/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
23/02/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
18/02/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
17/02/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
09/02/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
08/02/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
05/02/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
04/01/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
31/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
30/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
28/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
24/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
23/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
18/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
16/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
15/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
11/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
10/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
09/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
08/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
07/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
03/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
02/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
30/11/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
27/11/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
26/11/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
25/11/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
24/11/2020 8,900 -1.50 -16.85 10,400 8,900 8,900 100 890,000
23/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
20/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
19/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
18/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
17/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
16/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
13/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
10/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
09/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
06/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
05/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
04/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
03/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
02/11/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
30/10/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
29/10/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
28/10/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
27/10/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
26/10/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
23/10/2020 9,400 -10.40 -110.64 10,400 0 0 0 0
22/10/2020 9,400 -1.40 -14.89 10,800 12,400 9,400 30 282,000
21/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/10/2020 10,800 -1.20 -11.11 12,000 10,800 10,800 10 108,000
19/10/2020 12,500 -12.00 -96.00 12,000 0 0 0 0
16/10/2020 12,500 0.10 0.80 12,400 12,500 10,900 30 375,000
15/10/2020 12,400 -2.10 -16.94 14,500 12,400 12,400 100 1,240,000
14/10/2020 14,500 0.80 5.52 13,700 14,500 14,500 430 6,235,000
13/10/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
12/10/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
09/10/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
07/10/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
02/10/2020 13,700 -2.40 -17.52 16,100 13,700 13,700 10 137,000
01/10/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
29/09/2020 16,100 2.10 13.04 14,000 16,100 16,100 10 161,000
28/09/2020 14,000 1.80 12.86 12,200 14,000 14,000 100 1,400,000
25/09/2020 12,200 0.10 0.82 12,100 12,200 12,200 100 1,220,000
24/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
23/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
22/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
21/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
18/09/2020 12,000 0.00 ■■ 0.00 12,000 13,800 12,000 210 2,520,000
17/09/2020 12,000 -1.90 -15.83 13,900 12,000 12,000 10 120,000
16/09/2020 12,800 -13.90 -108.59 13,900 0 0 0 0
15/09/2020 12,800 -2.20 -17.19 15,000 14,900 12,800 20 256,000
14/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/09/2020 15,000 1.60 10.67 13,400 15,000 15,000 90 1,350,000
09/09/2020 13,400 3.80 28.36 9,600 13,400 13,400 1,000 13,400,000
08/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
07/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
04/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
03/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
01/09/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
31/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
28/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
27/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
26/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
25/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
24/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
21/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
20/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
19/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
18/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
17/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
14/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
13/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
12/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
11/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
10/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
07/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
06/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
05/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
04/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
03/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
31/07/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
30/07/2020 9,600 -1.50 -15.63 11,100 9,600 9,600 100 960,000
29/07/2020 11,800 -11.10 -94.07 11,100 0 0 0 0
28/07/2020 11,800 -11.10 -94.07 11,100 0 0 0 0
27/07/2020 11,800 1.50 12.71 10,300 11,800 8,800 40 472,000
24/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
23/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
22/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
21/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
20/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
17/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
16/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
15/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
14/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
13/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
10/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
09/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
08/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
07/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
06/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
03/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
02/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
01/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
30/06/2020 10,300 -10.30 -100.00 12,100 0 0 0 0
29/06/2020 10,300 -1.80 -17.48 12,100 10,300 10,300 10 103,000
26/06/2020 12,300 -12.10 -98.37 12,100 0 0 0 0
25/06/2020 12,300 -12.10 -98.37 12,100 0 0 0 0
24/06/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
23/06/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
22/06/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
19/06/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
18/06/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
16/06/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
15/06/2020 12,300 -2.10 -17.07 14,400 12,300 12,300 10 123,000
12/06/2020 14,400 1.80 12.50 12,600 14,400 14,400 60 864,000
11/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
09/06/2020 12,600 -1.70 -13.49 14,300 12,600 12,600 10 126,000
08/06/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
06/06/2020 14,300 1.80 12.59 12,500 14,300 14,300 10 143,000
05/06/2020 14,300 1.80 12.59 12,500 14,300 14,300 10 143,000
04/06/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
03/06/2020 12,500 -2.20 -17.60 14,700 12,500 12,500 10 125,000
02/06/2020 14,700 -0.10 -0.68 14,800 14,700 14,700 10 147,000
01/06/2020 15,200 1.20 7.89 14,000 15,200 14,000 160 2,432,000
31/05/2020 14,000 -2.40 -17.14 16,400 14,000 14,000 10 140,000
29/05/2020 14,000 -2.40 -17.14 16,400 14,000 14,000 10 140,000
28/05/2020 16,400 1.00 6.10 15,400 16,400 16,400 10 164,000
27/05/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
26/05/2020 15,400 1.90 12.34 13,500 15,400 15,400 10 154,000
25/05/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
22/05/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
21/05/2020 13,500 1.40 10.37 12,100 13,500 13,500 10 135,000
20/05/2020 12,400 0.10 0.81 12,300 12,400 10,500 60 744,000
18/05/2020 12,300 -2.10 -17.07 14,400 12,300 12,300 10 123,000
17/05/2020 12,300 -2.10 -17.07 14,400 12,300 12,300 10 123,000
15/05/2020 12,300 -2.10 -17.07 14,400 12,300 12,300 10 123,000
14/05/2020 14,500 -0.90 -6.21 15,400 14,500 14,000 130 1,885,000
13/05/2020 14,500 -0.90 -6.21 15,400 14,500 14,000 130 1,885,000
12/05/2020 14,500 -0.50 -3.45 15,000 17,200 14,500 30 435,000
11/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/05/2020 15,000 1.90 12.67 13,100 15,000 15,000 10 150,000
05/05/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
01/05/2020 13,100 -1.10 -8.40 14,200 13,100 13,100 50 655,000
30/04/2020 13,100 -1.10 -8.40 14,200 13,100 13,100 50 655,000
29/04/2020 13,100 -1.10 -8.40 14,200 13,100 13,100 50 655,000
24/04/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
21/04/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
20/04/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50 710,000
19/04/2020 14,200 -0.10 -0.70 14,300 14,200 14,200 20 284,000
17/04/2020 14,200 -0.10 -0.70 14,300 14,200 14,200 20 284,000
16/04/2020 14,000 -14.30 -102.14 14,300 0 0 0 0
15/04/2020 14,000 -1.10 -7.86 15,100 14,500 14,000 90 1,260,000
13/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
12/04/2020 15,100 1.90 12.58 13,200 15,100 15,100 10 151,000
10/04/2020 15,100 1.90 12.58 13,200 15,100 15,100 10 151,000
09/04/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
07/04/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
06/04/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
01/04/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
31/03/2020 13,200 -0.20 -1.52 13,400 13,200 13,200 20 264,000
30/03/2020 13,400 -1.20 -8.96 14,600 13,400 13,400 10 134,000
29/03/2020 13,400 -1.20 -8.96 14,600 13,400 13,400 10 134,000
27/03/2020 13,400 -1.20 -8.96 14,600 13,400 13,400 10 134,000
26/03/2020 14,600 -2.50 -17.12 17,100 14,600 14,600 20 292,000
25/03/2020 14,600 -2.50 -17.12 17,100 14,600 14,600 20 292,000
24/03/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
23/03/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
19/03/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
18/03/2020 17,100 2.20 12.87 14,900 17,100 17,100 10 171,000
17/03/2020 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
16/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
12/03/2020 13,000 -1.00 -7.69 14,000 13,000 13,000 100 1,300,000
11/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
09/03/2020 14,000 -0.90 -6.43 14,900 14,000 14,000 10 140,000
06/03/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
05/03/2020 14,900 1.40 9.40 13,500 14,900 14,900 100 1,490,000
04/03/2020 13,500 0.50 3.70 13,000 13,500 13,500 100 1,350,000
02/03/2020 13,000 -2.00 -15.38 15,000 13,000 13,000 50 650,000
27/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
24/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/02/2020 15,000 -1.00 -6.67 16,000 15,000 15,000 20 300,000
19/02/2020 15,000 -1.00 -6.67 16,000 15,000 15,000 20 300,000
18/02/2020 16,000 1.00 6.25 15,000 16,000 16,000 40 640,000
17/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
15/02/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
14/02/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
13/02/2020 15,800 -15.00 -94.94 15,000 0 0 0 0
11/02/2020 15,800 -15.00 -94.94 15,000 0 0 0 0
10/02/2020 15,800 -15.00 -94.94 15,000 0 0 0 0
07/02/2020 15,800 -15.00 -94.94 15,000 0 0 0 0
05/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
04/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
03/02/2020 15,800 -2.70 -17.09 18,500 15,800 15,800 50 790,000
02/02/2020 18,500 -3.20 -17.30 21,700 18,500 18,500 230 4,255,000
31/01/2020 18,500 -3.20 -17.30 21,700 18,500 18,500 230 4,255,000
30/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
21/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
20/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
17/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
16/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
15/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
13/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
09/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
08/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
06/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
03/01/2020 21,700 2.80 12.90 18,900 21,700 21,700 10 217,000
02/01/2020 21,700 2.80 12.90 18,900 21,700 21,700 10 217,000
31/12/2019 18,900 2.40 12.70 16,500 18,900 18,900 100 1,890,000
30/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
27/12/2019 16,500 2.10 12.73 14,400 16,500 16,500 10 165,000
26/12/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
24/12/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
23/12/2019 14,400 -2.50 -17.36 16,900 14,400 14,400 10 144,000
20/12/2019 16,900 2.00 11.83 14,900 16,900 16,900 10 169,000
19/12/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
17/12/2019 14,900 1.10 7.38 13,800 14,900 14,900 10 149,000
16/12/2019 13,500 1.40 10.37 12,100 13,900 13,500 700 9,450,000
13/12/2019 12,100 -1.00 -8.26 13,100 12,100 12,100 100 1,210,000
12/12/2019 13,600 0.20 1.47 13,400 13,600 11,600 40 544,000
11/12/2019 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
10/12/2019 11,700 -1.90 -16.24 13,600 11,700 11,700 10 117,000
09/12/2019 13,100 -13.60 -103.82 13,600 0 0 0 0
06/12/2019 13,100 -1.90 -14.50 15,000 14,000 13,100 80 1,048,000
05/12/2019 15,000 1.00 6.67 14,000 15,000 15,000 10 150,000
04/12/2019 14,000 0.60 4.29 13,400 14,000 14,000 100 1,400,000
03/12/2019 14,000 -0.90 -6.43 14,900 14,000 12,700 20 280,000
02/12/2019 15,200 1.80 11.84 13,400 15,200 11,700 1,100 16,720,000
29/11/2019 13,300 -13.40 -100.75 13,400 0 0 0 0
28/11/2019 13,300 -13.40 -100.75 13,400 0 0 0 0
27/11/2019 13,300 -0.70 -5.26 14,000 13,500 13,300 300 3,990,000
26/11/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 100 1,400,000
25/11/2019 14,500 -0.40 -2.76 14,900 14,500 14,500 10 145,000
22/11/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
21/11/2019 15,100 0.00 ■■ 0.00 15,100 15,100 13,500 1,000 15,100,000
20/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
19/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
18/11/2019 15,100 -1.90 -12.58 17,000 15,100 15,100 10 151,000
15/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
14/11/2019 17,000 -2.90 -17.06 19,900 17,000 17,000 2,000 34,000,000
13/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
12/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
11/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
08/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
07/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
06/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
05/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
04/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
01/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
31/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
30/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
29/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
28/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
25/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
24/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
23/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
22/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
21/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
18/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
17/10/2019 19,900 2.10 10.55 17,800 19,900 19,900 10 199,000
16/10/2019 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
15/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
14/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
11/10/2019 15,500 0.50 3.23 15,000 15,500 15,500 100 1,550,000
10/10/2019 15,000 0.20 1.33 14,800 15,000 15,000 10 150,000
09/10/2019 14,800 0.80 5.41 14,000 14,800 14,800 100 1,480,000
08/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
07/10/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 70 980,000
04/10/2019 14,000 -1.20 -8.57 15,200 14,000 14,000 20 280,000
03/10/2019 15,700 -0.10 -0.64 15,800 15,700 15,000 30 471,000
02/10/2019 15,800 0.40 2.53 15,400 15,800 15,800 10 158,000
30/09/2019 16,000 -0.10 -0.63 16,100 16,000 14,900 90 1,440,000
27/09/2019 16,000 -16.10 -100.63 16,100 0 0 0 0
26/09/2019 16,000 -16.10 -100.63 16,100 0 0 0 0
25/09/2019 16,000 -16.10 -100.63 16,100 0 0 0 0
24/09/2019 16,000 -16.10 -100.63 16,100 0 0 0 0
23/09/2019 16,000 -16.10 -100.63 16,100 0 0 0 0
20/09/2019 16,000 1.40 8.75 14,600 16,500 16,000 60 960,000
19/09/2019 15,200 1.90 12.50 13,300 15,200 14,000 20 304,000
18/09/2019 13,300 1.70 12.78 11,600 13,300 13,300 10 133,000
17/09/2019 11,600 -2.00 -17.24 13,600 11,600 11,600 10 116,000
16/09/2019 13,600 1.70 12.50 11,900 13,600 13,600 10 136,000
13/09/2019 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
12/09/2019 14,000 -1.00 -7.14 15,000 14,000 14,000 100 1,400,000
11/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
10/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
09/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
06/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
05/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
04/09/2019 15,000 -1.50 -10.00 16,500 15,000 15,000 10 150,000
23/08/2019 16,500 -0.50 -3.03 17,000 16,500 16,500 10 165,000
21/08/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30 510,000
19/08/2019 17,000 0.80 4.71 16,200 17,000 17,000 40 680,000
16/08/2019 19,000 -3.30 -17.37 22,300 19,000 19,000 40 760,000
13/08/2019 22,000 2.00 9.09 20,000 22,500 22,000 20 440,000
05/08/2019 20,000 1.00 5.00 19,000 20,000 20,000 10 200,000
02/08/2019 19,000 2.20 11.58 16,800 19,000 19,000 10 190,000
29/07/2019 16,800 -2.40 -14.29 19,200 16,800 16,800 10 168,000
11/07/2019 19,200 2.50 13.02 16,700 19,200 19,200 10 192,000
10/07/2019 16,700 2.10 12.57 14,600 16,700 16,700 30 501,000
09/07/2019 14,600 -2.50 -17.12 17,100 14,600 14,600 10 146,000
05/07/2019 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 20 340,000
03/07/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30 510,000
02/07/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
01/07/2019 17,000 1.00 5.88 16,000 17,000 17,000 40 680,000
28/06/2019 17,000 -0.50 -2.94 17,500 17,000 14,900 20 340,000
27/06/2019 20,100 2.60 12.94 17,500 20,100 14,900 20 402,000
18/06/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
17/06/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
16/06/2019 17,500 2.20 12.57 15,300 17,500 17,500 10 175,000
14/06/2019 17,500 2.20 12.57 15,300 17,500 17,500 10 175,000
13/06/2019 15,300 -2.70 -17.65 18,000 15,300 15,300 10 153,000
11/06/2019 18,000 -2.00 -11.11 20,000 18,000 18,000 20 360,000
04/06/2019 20,000 -1.30 -6.50 21,300 20,000 20,000 10 200,000
03/06/2019 20,000 -1.30 -6.50 21,300 20,000 20,000 10 200,000
27/05/2019 22,900 -0.10 -0.44 23,000 22,900 19,600 20 458,000
26/05/2019 22,900 -0.10 -0.44 23,000 22,900 19,600 20 458,000
24/05/2019 22,900 -0.10 -0.44 23,000 22,900 19,600 20 458,000
23/05/2019 23,000 0.40 1.74 22,600 23,000 22,900 30 690,000
22/05/2019 22,600 -2.70 -11.95 25,300 22,600 22,600 10 226,000
21/05/2019 25,300 -4.40 -17.39 29,700 25,300 25,300 10 253,000
20/05/2019 25,300 -4.40 -17.39 29,700 25,300 25,300 10 253,000
16/05/2019 29,400 -0.60 -2.04 30,000 30,000 29,400 220 6,468,000
15/05/2019 29,400 -0.60 -2.04 30,000 30,000 29,400 220 6,468,000
14/05/2019 30,000 1.20 4.00 28,800 30,000 29,900 20 600,000
13/05/2019 29,200 3.80 13.01 25,400 29,200 28,000 40 1,168,000
12/05/2019 25,700 3.30 12.84 22,400 25,700 25,000 130 3,341,000
10/05/2019 25,700 3.30 12.84 22,400 25,700 25,000 130 3,341,000
09/05/2019 22,600 2.90 12.83 19,700 22,600 21,000 160 3,616,000
08/05/2019 22,600 2.90 12.83 19,700 22,600 21,000 160 3,616,000
07/05/2019 19,700 5.60 28.43 14,100 19,700 19,700 30 591,000
25/03/2019 14,100 -2.40 -17.02 16,500 14,100 14,100 10 141,000
22/03/2019 16,500 -2.90 -17.58 19,400 16,500 16,500 10 165,000
07/03/2019 20,000 -2.00 -10.00 22,000 20,000 18,700 20 400,000
27/02/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 10 209,000
20/02/2019 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 150 3,150,000
18/02/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
15/02/2019 21,000 2.00 9.52 19,000 21,000 20,500 110 2,310,000
01/02/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50 950,000
21/01/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
19/01/2019 19,000 0.80 4.21 18,200 19,000 19,000 10,000 190,000,000
02/01/2019 19,100 -19.10 -100.00 19,100 0 0 0 0
28/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
27/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
26/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
25/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
24/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
21/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
20/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
19/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
18/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
17/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
14/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
13/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
12/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
11/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
10/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
07/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
06/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
05/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
04/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
03/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
29/11/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
28/11/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
27/11/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
26/11/2018 19,100 -3.30 -17.28 22,400 19,100 19,100 100 1,910,000
23/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
22/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
21/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
20/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
19/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
16/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
15/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
14/11/2018 22,400 2.90 12.95 19,500 22,400 22,400 100 2,240,000
13/11/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
12/11/2018 19,500 1.30 6.67 18,200 19,500 19,500 100 1,950,000
09/11/2018 18,200 2.30 12.64 15,900 18,200 18,200 100 1,820,000
08/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
07/11/2018 15,900 -2.70 -16.98 18,600 15,900 15,900 100 1,590,000
06/11/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
05/11/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
02/11/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
01/11/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
31/10/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
30/10/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
29/10/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
26/10/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
25/10/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
24/10/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
23/10/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
22/10/2018 18,600 2.40 12.90 16,200 18,600 18,600 100 1,860,000
19/10/2018 16,200 -2.80 -17.28 19,000 16,200 16,200 100 1,620,000
18/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
17/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
16/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
15/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
12/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
11/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
10/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
09/10/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
08/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
05/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
04/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
03/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
01/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
28/09/2018 19,000 0.50 2.63 18,500 19,000 19,000 200 3,800,000
27/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/09/2018 18,500 1.50 8.11 17,000 18,500 18,500 100 1,850,000
25/09/2018 17,000 -3.00 -17.65 20,000 17,000 17,000 100 1,700,000
24/09/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
21/09/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
20/09/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
19/09/2018 20,000 2.50 12.50 17,500 20,000 20,000 100 2,000,000
18/09/2018 18,500 -0.80 -4.32 19,300 18,500 16,500 200 3,700,000
17/09/2018 19,300 -0.20 -1.04 19,500 19,300 19,300 100 1,930,000
14/09/2018 19,000 0.00 ■■ 0.00 19,000 21,800 19,000 700 13,300,000
13/09/2018 19,000 -0.40 -2.11 19,400 19,000 19,000 100 1,900,000
12/09/2018 20,100 0.30 1.49 19,800 20,100 19,000 500 10,050,000
11/09/2018 19,600 -0.50 -2.55 20,100 20,100 19,500 400 7,840,000
10/09/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
07/09/2018 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 100 2,010,000
06/09/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
05/09/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
04/09/2018 20,100 -1.90 -9.45 22,000 20,100 20,100 300 6,030,000
31/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
30/08/2018 22,000 2.00 9.09 20,000 22,000 22,000 100 2,200,000
29/08/2018 20,000 0.60 3.00 19,400 20,000 20,000 100 2,000,000
28/08/2018 19,400 2.50 12.89 14,700 19,400 19,400 100 1,940,000
27/08/2018 16,900 2.20 13.02 14,700 16,900 16,900 100 1,690,000
24/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
23/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
22/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
21/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
20/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
17/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
16/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
15/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
14/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
13/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
10/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
09/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
08/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
07/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
06/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
03/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
02/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
01/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
30/07/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
27/07/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
26/07/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
25/07/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
24/07/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
23/07/2018 14,700 -2.40 -16.33 17,100 14,700 14,700 100 1,470,000
20/07/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
19/07/2018 17,100 2.20 12.87 14,900 17,100 17,100 100 1,710,000
18/07/2018 14,900 1.90 12.75 13,000 14,900 14,900 100 1,490,000
17/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/07/2018 13,000 -2.20 -16.92 15,200 13,000 13,000 100 1,300,000
04/07/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
03/07/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
29/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
28/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
27/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
26/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
25/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
22/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
21/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
20/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
19/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
18/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
15/06/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
14/06/2018 15,200 1.90 12.50 13,300 15,200 15,200 100 1,520,000
13/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
11/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
07/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
04/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
01/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
31/05/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
30/05/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
29/05/2018 13,600 -2.10 -15.44 15,700 13,600 13,600 100 1,360,000
28/05/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
25/05/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
24/05/2018 15,700 -2.20 -14.01 17,900 15,700 15,700 100 1,570,000
23/05/2018 17,900 -3.10 -17.32 21,000 17,900 17,900 100 1,790,000
22/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
21/05/2018 21,000 1.00 4.76 20,000 21,000 21,000 100 2,100,000
18/05/2018 20,000 2.60 13.00 17,400 20,000 20,000 100 2,000,000
17/05/2018 17,400 -2.50 -14.37 19,900 17,400 17,400 100 1,740,000
16/05/2018 20,700 -19.90 -96.14 19,900 0 0 0 0
15/05/2018 20,700 2.70 13.04 18,000 20,700 16,100 600 12,420,000
14/05/2018 19,100 -18.00 -94.24 18,000 0 0 0 0
11/05/2018 19,100 -0.20 -1.05 19,300 19,100 16,900 200 3,820,000
10/05/2018 19,300 2.50 12.95 16,800 19,300 19,300 100 1,930,000
09/05/2018 16,600 -2.90 -17.47 19,500 17,000 16,600 200 3,320,000
08/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
07/05/2018 19,500 -0.50 -2.56 20,000 19,500 19,500 100 1,950,000
04/05/2018 23,000 -20.00 -86.96 20,000 0 0 0 0
03/05/2018 23,000 -20.00 -86.96 20,000 0 0 0 0
02/05/2018 23,000 -20.00 -86.96 20,000 0 0 0 0
27/04/2018 23,000 -20.00 -86.96 20,000 0 0 0 0
26/04/2018 23,000 -20.00 -86.96 20,000 0 0 0 0
24/04/2018 23,000 -20.00 -86.96 20,000 0 0 0 0
23/04/2018 23,000 2.50 10.87 20,500 23,000 19,000 700 16,100,000
20/04/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200 4,100,000
19/04/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
18/04/2018 20,500 2.60 12.68 17,900 20,500 20,500 200 4,100,000
13/04/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
12/04/2018 17,100 -2.70 -15.79 19,800 17,100 17,100 100 1,710,000
11/04/2018 22,500 2.50 11.11 20,000 22,500 17,000 200 4,500,000
10/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
06/04/2018 20,000 1.60 8.00 18,400 20,000 20,000 100 2,000,000
05/04/2018 18,400 -3.20 -17.39 21,600 18,400 18,400 100 1,840,000
04/04/2018 21,700 -21.60 -99.54 21,600 0 0 0 0
03/04/2018 21,700 -21.60 -99.54 21,600 0 0 0 0
02/04/2018 21,700 2.80 12.90 18,900 21,700 21,500 200 4,340,000
30/03/2018 21,000 1.30 6.19 19,700 21,000 16,800 200 4,200,000
29/03/2018 21,500 0.50 2.33 21,000 21,500 17,900 200 4,300,000
28/03/2018 21,000 0.50 2.38 20,500 21,000 21,000 100 2,100,000
27/03/2018 21,000 1.00 4.76 20,000 21,000 19,600 300 6,300,000
26/03/2018 20,000 -1.50 -7.50 21,500 20,000 20,000 100 2,000,000
23/03/2018 21,500 -0.10 -0.47 21,600 21,500 21,500 1,000 21,500,000
22/03/2018 21,200 -2.50 -11.79 23,700 22,000 21,200 400 8,480,000
21/03/2018 23,500 -23.70 -100.85 23,700 0 0 0 0
20/03/2018 23,500 -23.70 -100.85 23,700 0 0 0 0
19/03/2018 23,500 -23.70 -100.85 23,700 0 0 0 0
16/03/2018 23,500 0.60 2.55 22,900 24,000 23,500 300 7,050,000
15/03/2018 22,900 1.80 7.86 21,100 22,900 22,900 100 2,290,000
14/03/2018 22,000 1.60 7.27 20,400 23,000 20,400 1,100 24,200,000
13/03/2018 20,400 2.60 12.75 17,800 20,400 20,400 100 2,040,000
12/03/2018 17,800 2.30 12.92 15,500 17,800 17,800 100 1,780,000
09/03/2018 15,500 2.00 12.90 13,500 15,500 15,500 100 1,550,000
08/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/03/2018 13,500 -2.30 -17.04 15,800 13,500 13,500 100 1,350,000
05/03/2018 15,800 -2.70 -17.09 18,500 15,800 15,800 100 1,580,000
02/03/2018 18,500 -1.50 -8.11 20,000 20,000 17,000 300 5,550,000
01/03/2018 20,000 1.20 6.00 18,800 20,000 20,000 400 8,000,000
28/02/2018 20,000 -0.70 -3.50 20,700 20,000 17,600 200 4,000,000
27/02/2018 21,000 1.00 4.76 20,000 21,000 20,000 300 6,300,000
26/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
21/02/2018 20,000 -0.70 -3.50 20,700 20,000 20,000 200 4,000,000
13/02/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
12/02/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
09/02/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
08/02/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
07/02/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
06/02/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
05/02/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
02/02/2018 20,700 0.20 0.97 20,500 20,700 20,700 3,000 62,100,000
01/02/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
31/01/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
30/01/2018 20,500 0.50 2.44 20,000 20,500 20,500 100 2,050,000
29/01/2018 20,000 0.50 2.50 19,500 20,000 20,000 100 2,000,000
26/01/2018 20,000 -19.50 -97.50 19,500 0 0 0 0
25/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 200 4,000,000
24/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
19/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
18/01/2018 20,000 -2.00 -10.00 22,000 20,000 20,000 100 2,000,000
17/01/2018 22,000 -1.00 -4.55 23,000 22,000 22,000 100 2,200,000
16/01/2018 23,000 -1.00 -4.35 24,000 23,000 23,000 400 9,200,000
15/01/2018 24,000 -1.80 -7.50 25,800 24,000 24,000 100 2,400,000
12/01/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
11/01/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
10/01/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
09/01/2018 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 200 5,160,000
08/01/2018 26,000 -25.80 -99.23 25,800 0 0 0 0
05/01/2018 26,000 -25.80 -99.23 25,800 0 0 0 0
03/01/2018 26,000 1.10 4.23 24,900 26,000 25,500 700 18,200,000
02/01/2018 25,000 0.50 2.00 24,500 25,000 24,600 400 10,000,000
29/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500 12,250,000
28/12/2017 24,500 -24.50 -100.00 24,500 0 0 0 0
27/12/2017 24,500 0.50 2.04 24,000 24,500 24,500 200 4,900,000
26/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
25/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
22/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
21/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
20/12/2017 24,000 -24.00 -100.00 24,000 0 0 0 0
19/12/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 100 2,400,000
18/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
14/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
13/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
12/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
11/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
08/12/2017 25,000 2.00 8.70 24,000 25,000 24,000 1,000 25,000,000
07/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/12/2017 23,000 -1.10 -4.56 23,000 23,000 23,000 1,000 23,000,000
01/12/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
30/11/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
29/11/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
28/11/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
27/11/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
24/11/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
23/11/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
22/11/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
21/11/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
20/11/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
17/11/2017 24,100 3.60 17.56 24,100 24,100 24,100 0 0
16/11/2017 20,500 -3.40 -14.23 24,800 24,800 20,500 600 12,300,000
15/11/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
14/11/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
13/11/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
10/11/2017 23,900 0.90 3.91 23,900 23,900 23,900 100 2,390,000
09/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
06/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
03/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
31/10/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/10/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/10/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/10/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/10/2017 23,000 -2.10 -8.37 23,000 23,000 23,000 100 2,300,000
24/10/2017 25,100 -0.90 -3.46 25,100 25,100 25,100 0 0
23/10/2017 26,000 1.00 4.00 25,000 26,000 25,000 900 23,400,000
20/10/2017 25,000 0.00 ■■ 0.00 28,700 28,700 25,000 200 5,000,000
19/10/2017 25,000 -2.60 -9.42 25,000 25,000 25,000 1,800 45,000,000
18/10/2017 27,600 3.60 15.00 24,500 27,600 24,500 200 5,520,000
17/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
16/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/10/2017 24,000 3.00 14.29 24,000 24,000 24,000 100 2,400,000
11/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,600 33,600,000
04/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/09/2017 21,000 -1.40 -6.25 21,000 21,000 21,000 0 0
28/09/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
27/09/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
26/09/2017 22,400 -1.60 -6.67 22,400 22,400 22,400 100 2,240,000
25/09/2017 24,000 1.00 4.35 26,400 26,400 24,000 1,600 38,400,000
22/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/09/2017 23,000 1.00 4.55 23,000 23,000 23,000 100 2,300,000
20/09/2017 22,000 -1.00 -4.35 22,000 22,000 22,000 1,400 30,800,000
19/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/09/2017 23,000 3.00 15.00 23,000 23,000 23,000 100 2,300,000
15/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/09/2017 20,000 -2.00 -9.09 20,000 20,000 20,000 600 12,000,000
08/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/09/2017 22,000 -2.00 -8.33 22,000 22,000 22,000 200 4,400,000
06/09/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/09/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/09/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/08/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 200 4,800,000
29/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
28/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
24/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
23/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
22/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
21/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
18/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
17/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
16/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
14/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
11/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
10/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
09/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
08/08/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 100 2,450,000
07/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
04/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600 15,000,000
31/07/2017 25,000 -1.00 -3.85 25,000 25,000 25,000 500 12,500,000
28/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/07/2017 26,000 -1.00 -3.70 26,000 26,000 26,000 200 5,200,000
24/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/07/2017 27,000 -0.60 -2.17 27,000 27,000 27,000 100 2,700,000
20/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
19/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
18/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
17/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
14/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
13/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
12/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
11/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
10/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
07/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
06/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
05/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
04/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
03/07/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
30/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
29/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
28/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
27/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
26/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
23/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
22/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
21/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
20/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
19/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
16/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
15/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
14/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
13/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 400 11,040,000
12/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
09/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
08/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
07/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
06/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
05/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
02/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
01/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
31/05/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
30/05/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
29/05/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
26/05/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
25/05/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
24/05/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
23/05/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
22/05/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
19/05/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
18/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/05/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/04/2017 28,000 -3.00 -9.68 28,000 28,000 28,000 400 11,200,000
24/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
19/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/04/2017 31,000 2.20 7.64 31,000 31,000 31,000 100 3,100,000
11/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
10/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
07/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
05/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
04/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
03/04/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
31/03/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
30/03/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
29/03/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
28/03/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 100 2,880,000
27/03/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
24/03/2017 28,800 8.20 39.81 28,800 28,800 28,800 100 2,880,000
23/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
22/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
21/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
20/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
17/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
16/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
15/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
14/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
13/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
10/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
09/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
08/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
07/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
06/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
03/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
02/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
01/03/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
28/02/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
21/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
20/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
19/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
18/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
17/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
16/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
15/06/2012 11,000 -0.05 -0.45 11,050 11,000 11,000 50,000 550,000,000
14/06/2012 11,050 -0.02 -0.15 11,067 11,200 11,000 250,000 2,760,000,000
13/06/2012 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 200,000 2,210,000,000
12/06/2012 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 200,000 2,210,000,000
11/06/2012 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 200,000 2,210,000,000
10/06/2012 11,067 -0.03 -0.30 11,100 11,200 11,000 200,000 2,210,000,000
09/06/2012 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 100,000 1,110,000,000
08/06/2012 11,100 0.10 0.91 11,000 11,200 11,000 100,000 1,110,000,000
07/06/2012 11,000 -9.00 -45.00 20,000 11,000 11,000 50,000 550,000,000
18/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
17/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
16/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
15/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
14/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500,000 30,000,000,000
13/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500,000 30,000,000,000
12/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500,000 30,000,000,000
11/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500,000 30,000,000,000
10/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400,000 28,000,000,000
09/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400,000 28,000,000,000
08/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300,000 26,000,000,000
07/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300,000 26,000,000,000
06/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300,000 26,000,000,000
05/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300,000 26,000,000,000
04/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300,000 26,000,000,000
03/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200,000 24,000,000,000
02/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100,000 22,000,000,000
01/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100,000 22,000,000,000
31/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100,000 22,000,000,000
30/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100,000 22,000,000,000
29/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100,000 22,000,000,000
28/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100,000 22,000,000,000
27/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
26/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
25/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
24/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700,000 14,000,000,000
23/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
22/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
21/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400,000 8,000,000,000
20/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400,000 8,000,000,000
19/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
18/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
17/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
16/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
15/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
14/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
04/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
03/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
02/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
01/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
31/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
30/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
29/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500,000 30,000,000,000
28/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,450,000 29,000,000,000
27/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400,000 28,000,000,000
26/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300,000 26,000,000,000
25/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,250,000 25,000,000,000
24/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200,000 24,000,000,000
23/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100,000 22,000,000,000
22/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100,000 22,000,000,000
21/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
20/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
19/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 950,000 19,000,000,000
18/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 950,000 19,000,000,000
17/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
16/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
15/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
14/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 750,000 15,000,000,000
13/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700,000 14,000,000,000
12/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
11/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
10/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
09/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
08/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
07/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
06/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600,000 12,000,000,000
05/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
04/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
03/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
02/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
01/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 350,000 7,000,000,000
30/06/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 250,000 5,000,000,000
29/06/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
28/06/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
27/06/2011 20,000 0.00 ■■ 0.00 0 20,000 20,000 100,000 2,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp