Lịch sử giao dịch DTL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đại Thiên Lộc
Dai Thien Loc Corporation
Mã CK: DTL 27.50 ▲ +0.05 (+0.18%) (cập nhật 08:00 07/02/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Luyện kim
Website: http://www.daithienloc.com.vn

DTL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/02/2023	27,500	0.05 ▲	0.18	27,450	27,500	27,500	30	825,000
06/02/2023	27,450	0.15 ▲	0.55	27,300	27,450	27,450	30	823,500
03/02/2023	27,300	0.10 ▲	0.37	27,200	27,300	27,300	30	819,000
02/02/2023	27,200	0.20 ▲	0.74	27,000	27,200	27,200	20	544,000
01/02/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20	540,000
31/01/2023	27,000	-1.55 ▼	-5.74	28,550	28,550	27,000	40	1,080,000
19/01/2023	28,550	1.85 ▲	6.48	26,700	28,550	28,550	40	1,142,000
18/01/2023	26,700	0.25 ▲	0.94	26,450	26,800	26,700	70	1,869,000
17/01/2023	26,450	0.00 ■■	0.00	26,450	26,600	26,450	140	3,703,000
16/01/2023	26,450	0.00 ■■	0.00	26,450	26,450	26,450	20	529,000
13/01/2023	26,450	0.15 ▲	0.57	26,300	26,450	26,450	30	793,500
10/01/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,300	30	789,000
09/01/2023	26,300	0.10 ▲	0.38	26,200	26,300	26,300	20	526,000
06/01/2023	26,200	0.10 ▲	0.38	26,100	26,200	26,200	30	786,000
05/01/2023	26,100	-0.10 ▼	-0.38	26,200	26,400	26,100	130	3,393,000
04/01/2023	26,200	0.20 ▲	0.76	26,000	26,200	26,200	20	524,000
03/01/2023	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	30	780,000
30/12/2022	26,500	0.20 ▲	0.75	26,300	26,500	26,500	20	530,000
29/12/2022	26,300	0.10 ▲	0.38	26,200	26,300	26,200	40	1,052,000
28/12/2022	26,200	-0.50 ▼	-1.91	26,700	26,200	26,200	20	524,000
27/12/2022	26,700	0.20 ▲	0.75	26,500	26,700	26,700	40	1,068,000
26/12/2022	26,500	-0.30 ▼	-1.13	26,800	26,500	26,500	20	530,000
23/12/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,800	20	536,000
22/12/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,800	30	804,000
21/12/2022	26,800	0.20 ▲	0.75	26,600	26,800	26,600	40	1,072,000
20/12/2022	26,600	0.40 ▲	1.50	26,200	26,600	26,400	50	1,330,000
19/12/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,200	30	786,000
15/12/2022	26,200	-0.30 ▼	-1.15	26,500	26,200	26,200	100	2,620,000
14/12/2022	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	40	1,060,000
13/12/2022	27,000	0.00 ■■	0.00	27,000	27,200	27,000	50	1,350,000
12/12/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20	540,000
09/12/2022	27,000	0.50 ▲	1.85	26,500	27,000	26,500	30	810,000
08/12/2022	26,500	0.30 ▲	1.13	26,200	26,500	26,200	50	1,325,000
07/12/2022	26,200	0.20 ▲	0.76	26,000	26,200	26,200	40	1,048,000
06/12/2022	26,000	1.00 ▲	3.85	25,000	26,000	25,000	60	1,560,000
05/12/2022	25,000	0.30 ▲	1.20	24,700	25,000	25,000	50	1,250,000
02/12/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,700	20	494,000
01/12/2022	24,700	0.20 ▲	0.81	24,500	24,700	24,500	30	741,000
30/11/2022	24,500	1.00 ▲	4.08	23,500	24,500	23,500	30	735,000
29/11/2022	23,500	1.50 ▲	6.38	22,000	23,500	22,500	50	1,175,000
28/11/2022	22,000	0.30 ▲	1.36	21,700	22,000	22,000	20	440,000
25/11/2022	21,700	0.55 ▲	2.53	21,150	21,700	21,400	60	1,302,000
24/11/2022	21,150	-1.55 ▼	-7.33	22,700	22,700	21,150	660	13,959,000
23/11/2022	22,700	-0.30 ▼	-1.32	23,000	22,700	22,700	130	2,951,000
22/11/2022	23,000	-1.50 ▼	-6.52	24,500	24,500	23,000	350	8,050,000
21/11/2022	24,500	0.15 ▲	0.61	24,350	24,500	24,500	30	735,000
18/11/2022	24,350	1.55 ▲	6.37	22,800	24,350	24,350	1,010	24,593,500
16/11/2022	22,800	0.35 ▲	1.54	22,450	22,800	22,800	10	228,000
15/11/2022	22,450	1.45 ▲	6.46	21,000	22,450	21,500	70	1,571,500
14/11/2022	21,000	0.50 ▲	2.38	20,500	21,000	21,000	20	420,000
11/11/2022	20,500	0.35 ▲	1.71	20,150	20,500	20,500	10	205,000
10/11/2022	20,150	0.15 ▲	0.74	20,000	20,150	20,000	20	403,000
09/11/2022	20,000	0.20 ▲	1.00	19,800	20,000	20,000	20	400,000
08/11/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
07/11/2022	19,800	-1.20 ▼	-6.06	21,000	20,000	19,800	130	2,574,000
04/11/2022	21,000	0.05 ▲	0.24	20,950	21,000	21,000	20	420,000
03/11/2022	20,950	0.45 ▲	2.15	20,500	20,950	20,700	30	628,500
02/11/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
01/11/2022	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	20	410,000
31/10/2022	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	30	627,000
28/10/2022	21,000	0.20 ▲	0.95	20,800	21,000	21,000	10	210,000
27/10/2022	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	50	1,040,000
26/10/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	40	840,000
25/10/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	40	840,000
24/10/2022	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	20	430,000
21/10/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
20/10/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
19/10/2022	22,000	-0.20 ▼	-0.91	22,200	0	0	20	440,000
18/10/2022	22,200	-0.20 ▼	-0.90	22,400	22,400	22,200	40	888,000
17/10/2022	22,400	-0.10 ▼	-0.45	22,500	22,500	22,400	110	2,464,000
14/10/2022	22,500	0.20 ▲	0.89	22,300	22,500	22,300	30	675,000
13/10/2022	22,300	0.00 ■■	0.00	22,300	22,300	22,300	30	669,000
12/10/2022	22,300	-0.20 ▼	-0.90	22,500	22,500	22,300	70	1,561,000
11/10/2022	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	20	450,000
07/10/2022	23,300	-0.50 ▼	-2.15	23,800	23,500	23,300	40	932,000
06/10/2022	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	30	714,000
05/10/2022	24,000	0.05 ▲	0.21	23,950	24,000	24,000	30	720,000
04/10/2022	23,950	-1.05 ▼	-4.38	25,000	23,950	23,950	300	7,185,000
03/10/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
30/09/2022	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	30	750,000
29/09/2022	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	30	765,000
28/09/2022	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	50	1,300,000
27/09/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,300	30	789,000
26/09/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,300	30	789,000
23/09/2022	26,300	0.10 ▲	0.38	26,200	26,300	26,200	40	1,052,000
22/09/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,200	30	786,000
21/09/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,200	30	786,000
20/09/2022	26,200	0.10 ▲	0.38	26,100	26,200	26,000	60	1,572,000
19/09/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	30	783,000
16/09/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	30	783,000
15/09/2022	26,100	0.10 ▲	0.38	26,000	26,100	26,000	60	1,566,000
14/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	30	780,000
13/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	30	780,000
12/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	30	780,000
09/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40	1,040,000
08/09/2022	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	30	780,000
07/09/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,200	30	786,000
06/09/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,200	30	786,000
05/09/2022	26,200	-0.40 ▼	-1.53	26,600	26,200	26,200	70	1,834,000
31/08/2022	26,600	0.00 ■■	0.00	26,600	26,600	26,600	60	1,596,000
30/08/2022	26,600	-0.20 ▼	-0.75	26,800	26,600	26,600	10	266,000
29/08/2022	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	30	804,000
26/08/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50	1,350,000
25/08/2022	27,000	0.50 ▲	1.85	26,500	27,000	26,500	50	1,350,000
24/08/2022	26,500	0.15 ▲	0.57	26,350	26,500	26,350	70	1,855,000
23/08/2022	26,350	0.00 ■■	0.00	26,350	26,350	26,350	40	1,054,000
22/08/2022	26,350	0.15 ▲	0.57	26,200	26,500	26,200	120	3,162,000
19/08/2022	26,200	0.20 ▲	0.76	26,000	26,200	26,000	120	3,144,000
18/08/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50	1,300,000
17/08/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	30	780,000
16/08/2022	26,000	0.30 ▲	1.15	25,700	26,000	25,700	120	3,120,000
15/08/2022	25,700	0.00 ■■	0.00	25,700	25,700	25,700	210	5,397,000
12/08/2022	25,700	-0.80 ▼	-3.11	26,500	26,000	25,700	150	3,855,000
11/08/2022	26,500	0.50 ▲	1.89	26,000	26,500	26,500	350	9,275,000
10/08/2022	26,000	0.25 ▲	0.96	25,750	26,000	25,750	170	4,420,000
09/08/2022	25,750	0.05 ▲	0.19	25,700	26,000	25,750	130	3,347,500
08/08/2022	25,700	0.45 ▲	1.75	25,250	25,700	25,250	160	4,112,000
05/08/2022	25,250	0.35 ▲	1.39	24,900	25,300	24,900	210	5,302,500
04/08/2022	24,900	0.00 ■■	0.00	24,900	25,000	24,900	80	1,992,000
03/08/2022	24,900	0.10 ▲	0.40	24,800	25,000	24,800	140	3,486,000
02/08/2022	24,800	0.30 ▲	1.21	24,500	24,800	24,500	100	2,480,000
01/08/2022	24,500	0.05 ▲	0.20	24,450	25,000	24,450	320	7,840,000
29/07/2022	24,450	0.25 ▲	1.02	24,200	24,500	24,000	540	13,203,000
28/07/2022	24,200	0.20 ▲	0.83	24,000	24,500	24,000	330	7,986,000
27/07/2022	24,000	-1.50 ▼	-6.25	25,500	24,000	24,000	380	9,120,000
26/07/2022	25,500	-0.60 ▼	-2.35	26,100	26,300	25,500	150	3,825,000
25/07/2022	26,100	0.10 ▲	0.38	26,000	26,500	26,100	760	19,836,000
22/07/2022	26,000	0.50 ▲	1.92	25,500	26,000	25,500	250	6,500,000
21/07/2022	25,500	-0.50 ▼	-1.96	26,000	25,800	25,500	190	4,845,000
20/07/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50	1,300,000
19/07/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50	1,300,000
18/07/2022	26,000	0.00 ■■	0.00	26,000	26,300	26,000	70	1,820,000
16/07/2022	26,300	0.30 ▲	1.14	26,000	26,300	26,000	50	1,315,000
15/07/2022	26,300	0.30 ▲	1.14	26,000	26,300	26,000	50	1,315,000
14/07/2022	26,000	0.20 ▲	0.77	25,800	26,000	26,000	70	1,820,000
13/07/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	40	1,032,000
12/07/2022	25,800	0.30 ▲	1.16	25,500	26,000	25,000	90	2,322,000
11/07/2022	25,500	-1.00 ▼	-3.92	26,500	25,500	25,500	50	1,275,000
08/07/2022	26,500	1.00 ▲	3.77	25,500	26,500	25,500	280	7,420,000
07/07/2022	25,500	-0.30 ▼	-1.18	25,800	25,800	25,500	70	1,785,000
06/07/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,500	90	2,322,000
05/07/2022	25,800	-0.20 ▼	-0.78	26,000	26,500	24,200	1,580	40,764,000
04/07/2022	26,000	0.20 ▲	0.77	25,800	26,000	25,850	40	1,040,000
01/07/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50	1,290,000
30/06/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50	1,290,000
29/06/2022	25,800	-0.70 ▼	-2.71	26,500	26,000	25,800	70	1,806,000
28/06/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	60	1,590,000
27/06/2022	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	50	1,325,000
24/06/2022	27,000	-0.80 ▼	-2.96	27,800	27,000	27,000	50	1,350,000
23/06/2022	27,800	-0.90 ▼	-3.24	28,700	28,000	27,800	40	1,112,000
22/06/2022	28,700	-1.30 ▼	-4.53	30,000	29,000	28,700	50	1,435,000
21/06/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
20/06/2022	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	20	600,000
17/06/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
16/06/2022	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	120	3,720,000
15/06/2022	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	10	320,000
14/06/2022	33,000	0.00 ■■	0.00	33,500	33,500	33,000	60	1,980,000
13/06/2022	33,500	-1.50 ▼	-4.48	35,000	34,000	33,500	80	2,680,000
10/06/2022	35,000	-0.50 ▼	-1.43	35,500	35,000	34,500	600	21,000,000
09/06/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	50	1,775,000
08/06/2022	35,500	-0.50 ▼	-1.41	36,000	35,500	35,500	210	7,455,000
07/06/2022	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	50	1,800,000
06/06/2022	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	110	4,070,000
03/06/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	50	1,875,000
02/06/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	50	1,875,000
01/06/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	30	1,125,000
31/05/2022	37,500	-1.50 ▼	-4.00	39,000	38,000	37,500	70	2,625,000
30/05/2022	39,000	1.00 ▲	2.56	38,000	39,000	38,500	510	19,890,000
27/05/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	40	1,520,000
26/05/2022	38,000	0.50 ▲	1.32	37,500	38,000	37,500	50	1,900,000
25/05/2022	37,500	0.00 ■■	0.00	37,500	37,500	36,500	60	2,250,000
24/05/2022	37,500	-1.00 ▼	-2.67	38,500	38,500	37,500	70	2,625,000
23/05/2022	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	60	2,310,000
20/05/2022	39,000	-1.30 ▼	-3.33	40,300	40,300	39,000	70	2,730,000
19/05/2022	40,300	-0.35 ▼	-0.87	40,650	40,650	40,300	50	2,015,000
18/05/2022	40,650	0.00 ■■	0.00	40,650	40,650	40,650	30	1,219,500
17/05/2022	40,650	2.65 ▲	6.52	38,000	40,650	37,500	60	2,439,000
16/05/2022	38,000	0.80 ▲	2.11	37,200	38,000	37,200	50	1,900,000
13/05/2022	37,200	0.00 ■■	0.00	37,200	37,200	37,200	50	1,860,000
12/05/2022	37,200	-0.80 ▼	-2.15	38,000	38,000	37,200	60	2,232,000
11/05/2022	38,000	-2.50 ▼	-6.58	40,500	40,500	38,000	200	7,600,000
10/05/2022	40,500	-0.45 ▼	-1.11	40,950	40,500	40,500	60	2,430,000
09/05/2022	40,950	-3.05 ▼	-7.45	44,000	41,500	40,950	370	15,151,500
29/04/2022	46,000	-1.50 ▼	-3.26	47,500	47,000	46,000	300	13,800,000
28/04/2022	47,500	0.00 ■■	0.00	47,500	47,500	47,500	50	2,375,000
27/04/2022	47,500	0.00 ■■	0.00	47,500	47,500	47,500	50	2,375,000
26/04/2022	47,500	-2.00 ▼	-4.21	49,500	48,000	47,500	70	3,325,000
25/04/2022	49,500	-0.30 ▼	-0.61	49,800	0	0	30	1,485,000
23/04/2022	49,800	0.30 ▲	0.60	49,500	49,800	49,800	50	2,490,000
22/04/2022	49,800	0.30 ▲	0.60	49,500	49,800	49,800	50	2,490,000
21/04/2022	49,500	-2.50 ▼	-5.05	52,000	50,000	49,500	110	5,445,000
20/04/2022	52,000	-1.00 ▼	-1.92	53,000	53,000	52,000	160	8,320,000
19/04/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	60	3,180,000
18/04/2022	53,000	0.30 ▲	0.57	52,700	53,000	52,700	70	3,710,000
16/04/2022	52,700	0.20 ▲	0.38	52,500	52,700	52,700	50	2,635,000
15/04/2022	52,700	0.20 ▲	0.38	52,500	52,700	52,700	50	2,635,000
14/04/2022	52,500	0.50 ▲	0.95	52,000	52,500	52,500	50	2,625,000
13/04/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50	2,600,000
12/04/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50	2,600,000
08/04/2022	52,000	-0.30 ▼	-0.58	52,300	52,300	52,000	150	7,800,000
07/04/2022	52,300	-0.40 ▼	-0.76	52,700	52,600	52,300	60	3,138,000
06/04/2022	52,700	0.00 ■■	0.00	52,700	53,000	52,700	70	3,689,000
05/04/2022	52,700	-0.50 ▼	-0.95	53,200	53,200	52,700	70	3,689,000
04/04/2022	53,200	0.20 ▲	0.38	53,000	53,200	53,200	110	5,852,000
01/04/2022	53,000	-1.00 ▼	-1.89	54,000	53,500	53,000	120	6,360,000
31/03/2022	54,000	-0.90 ▼	-1.67	54,900	54,000	54,000	100	5,400,000
30/03/2022	54,900	2.30 ▲	4.19	52,600	55,000	52,600	420	23,058,000
29/03/2022	52,600	0.00 ■■	0.00	52,600	52,600	49,800	60	3,156,000
28/03/2022	52,600	-3.90 ▼	-7.41	56,500	56,500	52,600	150	7,890,000
25/03/2022	56,500	0.50 ▲	0.88	56,000	56,500	56,000	60	3,390,000
24/03/2022	56,000	0.00 ■■	0.00	56,000	56,000	56,000	80	4,480,000
23/03/2022	56,000	-0.50 ▼	-0.89	56,500	56,500	56,000	160	8,960,000
22/03/2022	56,500	0.00 ■■	0.00	56,500	56,500	56,400	100	5,650,000
21/03/2022	56,500	1.00 ▲	1.77	55,500	56,500	55,500	130	7,345,000
18/03/2022	55,500	0.00 ■■	0.00	55,500	55,500	55,000	100	5,550,000
17/03/2022	55,500	-0.50 ▼	-0.90	56,000	56,000	55,500	150	8,325,000
16/03/2022	56,000	2.00 ▲	3.57	54,000	56,000	54,500	110	6,160,000
14/03/2022	54,000	-2.00 ▼	-3.70	56,000	56,000	53,400	70	3,780,000
11/03/2022	56,000	-1.00 ▼	-1.79	57,000	57,500	56,000	130	7,280,000
10/03/2022	57,000	-1.50 ▼	-2.63	58,500	58,400	57,000	230	13,110,000
09/03/2022	58,500	-1.50 ▼	-2.56	60,000	59,000	56,400	370	21,645,000
08/03/2022	60,000	-1.00 ▼	-1.67	61,000	61,000	60,000	580	34,800,000
07/03/2022	61,000	2.60 ▲	4.26	58,400	62,400	60,100	210	12,810,000
04/03/2022	58,400	3.80 ▲	6.51	54,600	58,400	58,200	310	18,104,000
03/03/2022	54,600	3.50 ▲	6.41	51,100	54,600	54,000	260	14,196,000
02/03/2022	51,100	3.30 ▲	6.46	47,800	51,100	51,100	700	35,770,000
01/03/2022	47,800	3.10 ▲	6.49	44,700	47,800	44,700	400	19,120,000
28/02/2022	44,700	0.00 ■■	0.00	44,700	44,700	44,700	50	2,235,000
25/02/2022	44,700	0.20 ▲	0.45	44,500	44,700	44,500	110	4,917,000
24/02/2022	44,500	-0.50 ▼	-1.12	45,000	45,000	44,500	80	3,560,000
23/02/2022	45,000	0.50 ▲	1.11	44,500	45,000	44,500	150	6,750,000
22/02/2022	44,500	-0.50 ▼	-1.12	45,000	45,000	44,500	150	6,675,000
21/02/2022	45,000	-0.20 ▼	-0.44	45,200	45,000	45,000	100	4,500,000
18/02/2022	45,200	0.00 ■■	0.00	45,200	45,200	45,200	60	2,712,000
17/02/2022	45,200	-0.80 ▼	-1.77	46,000	45,500	45,200	100	4,520,000
16/02/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	50	2,300,000
15/02/2022	46,000	-2.50 ▼	-5.43	48,500	48,000	46,000	270	12,420,000
14/02/2022	48,500	0.50 ▲	1.03	48,000	48,500	48,500	50	2,425,000
11/02/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50	2,400,000
10/02/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50	2,400,000
09/02/2022	48,000	0.00 ■■	0.00	48,000	48,000	47,500	70	3,360,000
08/02/2022	48,000	0.50 ▲	1.04	47,500	48,000	48,000	70	3,360,000
07/02/2022	47,500	-0.50 ▼	-1.05	48,000	48,000	47,500	110	5,225,000
27/01/2022	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	30	1,440,000
26/01/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	70	3,395,000
24/01/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	30	1,455,000
21/01/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	10	485,000
20/01/2022	48,500	0.50 ▲	1.03	48,000	48,500	48,000	80	3,880,000
19/01/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50	2,400,000
18/01/2022	47,500	0.50 ▲	1.05	47,000	47,500	47,500	100	4,750,000
17/01/2022	47,000	1.30 ▲	2.77	45,700	47,000	45,700	150	7,050,000
14/01/2022	45,700	-0.80 ▼	-1.75	46,500	46,000	45,700	120	5,484,000
13/01/2022	46,500	0.00 ■■	0.00	46,500	46,500	46,500	50	2,325,000
12/01/2022	46,500	-0.50 ▼	-1.08	47,000	47,000	46,500	80	3,720,000
11/01/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30	1,410,000
10/01/2022	47,000	-3.00 ▼	-6.38	50,000	48,000	47,000	930	43,710,000
07/01/2022	50,000	-1.50 ▼	-3.00	51,500	51,100	50,000	220	11,000,000
06/01/2022	51,500	0.00 ■■	0.00	51,500	53,000	51,500	300	15,450,000
05/01/2022	51,500	0.00 ■■	0.00	48,150	51,500	51,500	430	22,145,000
04/01/2022	48,150	0.00 ■■	0.00	45,000	48,150	47,000	820	39,483,000
03/01/2022	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	50	1,725,000
31/12/2021	45,000	2.85 ▲	6.33	42,150	45,100	45,000	1,100	49,500,000
30/12/2021	42,150	2.75 ▲	6.52	39,400	42,150	39,300	740	31,191,000
29/12/2021	39,400	2.50 ▲	6.35	36,900	39,450	39,400	330	13,002,000
22/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
21/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
20/12/2021	35,000	-0.20 ▼	-0.57	35,200	35,150	35,000	70	2,450,000
17/12/2021	35,200	0.20 ▲	0.57	35,000	35,200	35,000	80	2,816,000
16/12/2021	35,000	0.00 ■■	0.00	35,000	35,200	35,000	150	5,250,000
15/12/2021	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	150	5,250,000
14/12/2021	35,200	-0.30 ▼	-0.85	35,500	35,500	35,000	100	3,520,000
13/12/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	50	1,775,000
10/12/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	50	1,775,000
09/12/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	50	1,775,000
08/12/2021	35,500	1.00 ▲	2.82	34,500	35,500	35,500	80	2,840,000
07/12/2021	34,500	0.30 ▲	0.87	34,200	34,500	34,200	100	3,450,000
06/12/2021	34,200	-0.30 ▼	-0.88	34,500	34,200	34,200	60	2,052,000
03/12/2021	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	50	1,725,000
02/12/2021	34,800	-0.70 ▼	-2.01	35,500	34,800	34,500	440	15,312,000
01/12/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	50	1,775,000
30/11/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	50	1,775,000
29/11/2021	35,500	0.50 ▲	1.41	35,000	35,500	35,500	100	3,550,000
26/11/2021	35,000	-0.20 ▼	-0.57	35,200	35,500	35,000	150	5,250,000
25/11/2021	35,200	0.00 ■■	0.00	35,200	35,200	35,200	100	3,520,000
24/11/2021	35,200	0.00 ■■	0.00	35,200	35,200	35,200	100	3,520,000
23/11/2021	35,200	0.00 ■■	0.00	35,200	35,200	35,200	50	1,760,000
22/11/2021	35,200	-0.80 ▼	-2.27	36,000	35,500	35,200	60	2,112,000
19/11/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
18/11/2021	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	250	9,000,000
17/11/2021	36,500	-0.10 ▼	-0.27	36,500	36,500	36,200	160	5,840,000
16/11/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50	1,825,000
15/11/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	90	3,285,000
12/11/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	70	2,555,000
11/11/2021	36,500	-0.50 ▼	-1.37	37,000	37,500	36,500	200	7,300,000
10/11/2021	37,000	-0.70 ▼	-1.89	37,700	37,300	37,000	360	13,320,000
09/11/2021	37,700	-0.30 ▼	-0.80	38,000	38,000	37,700	110	4,147,000
08/11/2021	38,000	0.30 ▲	0.79	37,700	38,000	37,750	110	4,180,000
05/11/2021	37,700	0.20 ▲	0.53	37,500	37,700	37,500	60	2,262,000
03/11/2021	37,200	-0.30 ▼	-0.81	37,500	37,200	37,200	250	9,300,000
02/11/2021	37,500	0.30 ▲	0.80	37,200	37,500	37,500	140	5,250,000
01/11/2021	37,200	-0.60 ▼	-1.61	37,800	37,800	37,200	230	8,556,000
29/10/2021	37,800	-0.70 ▼	-1.85	38,500	38,000	37,800	150	5,670,000
28/10/2021	38,500	0.30 ▲	0.78	38,200	38,500	38,200	60	2,310,000
27/10/2021	38,200	0.00 ■■	0.00	38,200	38,200	38,200	50	1,910,000
26/10/2021	38,200	0.15 ▲	0.39	38,050	38,200	38,100	150	5,730,000
25/10/2021	38,050	0.05 ▲	0.13	38,000	38,050	38,050	50	1,902,500
22/10/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
21/10/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	120	4,560,000
20/10/2021	38,000	0.50 ▲	1.32	37,500	38,000	38,000	60	2,280,000
19/10/2021	37,500	-0.20 ▼	-0.53	37,700	37,700	37,500	100	3,750,000
18/10/2021	37,700	0.00 ■■	0.00	37,700	37,700	37,700	100	3,770,000
15/10/2021	37,700	0.10 ▲	0.27	37,600	37,900	37,700	160	6,032,000
14/10/2021	37,600	0.10 ▲	0.27	37,500	37,600	37,500	100	3,760,000
13/10/2021	37,500	0.30 ▲	0.80	37,200	38,000	37,500	80	3,000,000
12/10/2021	37,200	0.20 ▲	0.54	37,000	37,500	37,200	350	13,020,000
11/10/2021	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	160	5,920,000
08/10/2021	37,200	0.20 ▲	0.54	37,000	37,200	37,000	90	3,348,000
07/10/2021	37,000	0.55 ▲	1.49	36,450	37,000	36,450	100	3,700,000
06/10/2021	36,450	0.25 ▲	0.69	36,200	36,500	36,450	80	2,916,000
05/10/2021	36,200	0.20 ▲	0.55	36,000	36,200	36,200	130	4,706,000
04/10/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	250	9,000,000
01/10/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
30/09/2021	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	50	1,800,000
29/09/2021	36,500	0.50 ▲	1.37	36,500	37,000	36,500	150	5,475,000
28/09/2021	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	110	4,015,000
27/09/2021	37,000	0.50 ▲	1.35	36,500	37,000	36,500	200	7,400,000
24/09/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	200	7,300,000
23/09/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
22/09/2021	36,500	-0.30 ▼	-0.82	36,800	36,500	36,500	100	3,650,000
21/09/2021	36,800	-0.20 ▼	-0.54	37,000	37,200	36,800	540	19,872,000
20/09/2021	37,000	0.50 ▲	1.35	36,500	37,000	37,000	150	5,550,000
17/09/2021	36,500	0.50 ▲	1.37	36,000	36,500	36,250	210	7,665,000
16/09/2021	36,000	0.30 ▲	0.83	35,700	36,000	36,000	220	7,920,000
15/09/2021	35,700	0.20 ▲	0.56	35,500	35,700	35,700	100	3,570,000
14/09/2021	35,500	-0.30 ▼	-0.85	35,800	35,800	35,500	350	12,425,000
13/09/2021	35,800	-0.40 ▼	-1.12	36,200	36,200	35,800	130	4,654,000
10/09/2021	36,200	0.40 ▲	1.10	35,800	36,500	36,200	300	10,860,000
09/09/2021	35,800	0.25 ▲	0.70	35,550	35,800	35,800	210	7,518,000
08/09/2021	35,550	0.35 ▲	0.98	35,200	35,550	35,550	200	7,110,000
07/09/2021	35,200	0.40 ▲	1.14	34,800	35,200	35,200	500	17,600,000
06/09/2021	34,800	0.40 ▲	1.15	34,400	34,800	34,800	400	13,920,000
05/09/2021	35,650	0.65 ▲	1.82	35,000	35,000	34,800	520	18,538,000
03/09/2021	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	210	7,308,000
01/09/2021	34,400	-0.40 ▼	-1.16	34,800	34,600	34,400	200	6,880,000
31/08/2021	34,800	0.30 ▲	0.86	34,500	35,000	34,800	400	13,920,000
30/08/2021	34,500	0.70 ▲	2.03	33,800	34,500	34,500	70	2,415,000
27/08/2021	33,800	0.00 ■■	0.00	33,800	33,800	33,800	190	6,422,000
26/08/2021	33,800	0.00 ■■	0.00	33,800	33,800	33,800	200	6,760,000
25/08/2021	33,800	-0.40 ▼	-1.18	34,200	34,000	33,800	350	11,830,000
24/08/2021	34,200	-0.80 ▼	-2.34	35,000	34,400	34,200	210	7,182,000
23/08/2021	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	300	10,500,000
20/08/2021	35,500	-0.50 ▼	-1.41	36,000	35,700	35,500	800	28,400,000
19/08/2021	36,000	0.30 ▲	0.83	35,700	36,000	35,700	350	12,600,000
18/08/2021	35,700	-0.10 ▼	-0.28	35,800	35,800	35,500	760	27,132,000
17/08/2021	35,800	0.30 ▲	0.84	35,500	35,800	35,500	660	23,628,000
16/08/2021	35,500	-0.30 ▼	-0.85	35,800	35,500	35,500	200	7,100,000
13/08/2021	35,800	-0.30 ▼	-0.84	35,800	36,000	35,500	240	8,592,000
12/08/2021	35,800	0.30 ▲	0.84	35,500	35,800	35,800	380	13,604,000
11/08/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	250	8,875,000
10/08/2021	35,500	0.30 ▲	0.85	35,200	35,500	35,500	310	11,005,000
09/08/2021	35,200	0.20 ▲	0.57	35,000	35,200	35,200	300	10,560,000
06/08/2021	35,000	-0.65 ▼	-1.86	35,650	35,600	35,000	1,000	35,000,000
05/08/2021	35,650	0.45 ▲	1.26	35,200	35,650	34,300	520	18,538,000
04/08/2021	35,200	0.40 ▲	1.14	34,800	35,800	35,200	920	32,384,000
03/08/2021	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	210	7,308,000
02/08/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
30/07/2021	35,000	0.50 ▲	1.43	34,500	35,000	34,400	500	17,500,000
29/07/2021	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	900	31,050,000
28/07/2021	35,000	0.20 ▲	0.57	34,800	35,000	34,800	410	14,350,000
27/07/2021	34,800	0.20 ▲	0.57	34,600	34,800	34,600	710	24,708,000
26/07/2021	34,600	-0.50 ▼	-1.45	35,100	34,800	34,600	450	15,570,000
23/07/2021	35,100	-0.20 ▼	-0.57	35,300	35,300	35,100	700	24,570,000
21/07/2021	35,600	-0.40 ▼	-1.12	36,000	35,700	35,600	600	21,360,000
20/07/2021	35,500	-0.50 ▼	-1.41	36,000	35,800	35,500	510	18,105,000
19/07/2021	36,000	1.00 ▲	2.78	35,000	36,000	36,000	300	10,800,000
16/07/2021	35,000	0.80 ▲	2.29	34,200	35,000	35,000	300	10,500,000
15/07/2021	34,200	0.00 ■■	0.00	34,200	34,200	34,200	300	10,260,000
14/07/2021	34,200	-0.30 ▼	-0.88	34,500	34,200	34,200	500	17,100,000
13/07/2021	34,500	-0.30 ▼	-0.87	34,800	34,800	34,500	570	19,665,000
12/07/2021	34,800	-0.40 ▼	-1.15	35,200	35,000	34,800	410	14,268,000
09/07/2021	35,200	-0.60 ▼	-1.70	35,800	35,400	35,200	630	22,176,000
08/07/2021	35,800	-0.70 ▼	-1.96	36,500	36,200	35,800	1,200	42,960,000
07/07/2021	36,500	-0.30 ▼	-0.82	36,500	36,500	36,200	520	18,980,000
06/07/2021	36,500	-0.40 ▼	-1.10	36,900	36,800	36,500	2,410	87,965,000
05/07/2021	36,900	0.00 ■■	0.00	36,900	36,900	36,900	700	25,830,000
02/07/2021	36,900	2.40 ▲	6.50	34,500	36,900	34,700	1,270	46,863,000
01/07/2021	34,500	0.20 ▲	0.58	34,300	34,500	34,300	2,140	73,830,000
30/06/2021	34,300	0.20 ▲	0.58	34,300	34,500	34,300	1,120	38,416,000
29/06/2021	34,300	0.30 ▲	0.87	34,000	34,300	34,200	820	28,126,000
28/06/2021	34,000	-0.20 ▼	-0.59	34,200	34,200	34,000	480	16,320,000
25/06/2021	34,200	-1.20 ▼	-3.51	35,400	35,200	34,000	2,330	79,686,000
24/06/2021	35,400	0.00 ■■	0.00	35,400	35,400	35,400	40	1,416,000
23/06/2021	35,400	0.20 ▲	0.56	35,400	35,600	35,400	610	21,594,000
22/06/2021	35,400	-0.60 ▼	-1.69	36,000	35,800	35,000	1,930	68,322,000
21/06/2021	36,000	0.10 ▲	0.28	36,000	36,200	36,000	1,530	55,080,000
19/06/2021	36,000	0.20 ▲	0.56	36,000	36,200	36,000	1,580	56,880,000
18/06/2021	36,000	0.20 ▲	0.56	36,000	36,200	36,000	1,580	56,880,000
17/06/2021	36,000	-0.50 ▼	-1.39	36,500	36,700	36,000	430	15,480,000
16/06/2021	36,500	-0.30 ▼	-0.82	36,800	37,000	36,500	810	29,565,000
15/06/2021	36,800	0.00 ■■	0.00	36,800	37,000	36,800	300	11,040,000
14/06/2021	36,800	0.30 ▲	0.82	36,500	37,000	36,800	1,280	47,104,000
12/06/2021	36,500	0.50 ▲	1.37	36,000	36,500	36,000	1,310	47,815,000
11/06/2021	36,500	0.50 ▲	1.37	36,000	36,500	36,000	1,310	47,815,000
10/06/2021	36,000	0.20 ▲	0.56	36,000	36,200	36,000	920	33,120,000
09/06/2021	36,000	-0.50 ▼	-1.39	36,000	36,000	35,500	680	24,480,000
08/06/2021	36,000	-2.50 ▼	-6.94	38,500	38,000	36,000	2,000	72,000,000
07/06/2021	38,500	-1.60 ▼	-4.16	40,100	39,500	38,500	1,390	53,515,000
04/06/2021	40,100	0.10 ▲	0.25	40,000	40,100	40,000	910	36,491,000
03/06/2021	40,000	-0.10 ▼	-0.25	40,100	40,100	39,000	1,600	64,000,000
02/06/2021	40,100	2.35 ▲	5.86	37,750	40,100	37,750	3,780	151,578,000
01/06/2021	37,750	2.45 ▲	6.49	35,300	37,750	35,000	2,180	82,295,000
31/05/2021	35,300	2.30 ▲	6.52	33,000	35,300	32,600	2,930	103,429,000
28/05/2021	33,000	0.80 ▲	2.42	32,200	33,000	32,200	1,010	33,330,000
27/05/2021	32,200	0.00 ■■	0.00	32,200	32,200	32,200	520	16,744,000
26/05/2021	32,200	1.90 ▲	5.90	30,300	32,400	30,300	730	23,506,000
25/05/2021	30,300	-0.20 ▼	-0.66	30,500	30,700	30,300	1,880	56,964,000
24/05/2021	30,500	0.40 ▲	1.31	30,100	30,500	30,500	500	15,250,000
21/05/2021	30,100	-0.70 ▼	-2.33	30,800	32,000	30,100	1,440	43,344,000
20/05/2021	30,800	0.30 ▲	0.97	30,500	32,600	30,800	2,440	75,152,000
19/05/2021	30,500	1.50 ▲	4.92	29,000	30,500	29,800	1,230	37,515,000
18/05/2021	29,000	1.70 ▲	5.86	27,300	29,000	27,800	2,100	60,900,000
17/05/2021	27,300	1.75 ▲	6.41	25,550	27,300	27,000	2,700	73,710,000
14/05/2021	25,550	1.65 ▲	6.46	23,900	25,550	23,900	900	22,995,000
13/05/2021	23,900	1.55 ▲	6.49	22,350	23,900	22,350	2,290	54,731,000
12/05/2021	22,350	1.45 ▲	6.49	20,900	22,350	20,700	760	16,986,000
11/05/2021	20,900	1.15 ▲	5.50	19,750	21,100	20,500	370	7,733,000
10/05/2021	19,750	1.25 ▲	6.33	18,500	19,750	19,500	2,380	47,005,000
07/05/2021	18,500	0.65 ▲	3.51	17,850	19,050	18,500	1,070	19,795,000
06/05/2021	17,850	0.90 ▲	5.04	16,950	17,850	17,850	320	5,712,000
05/05/2021	16,950	1.10 ▲	6.49	15,850	16,950	16,950	120	2,034,000
04/05/2021	15,850	1.00 ▲	6.31	14,850	15,850	15,850	350	5,547,500
03/05/2021	13,900	0.90 ▲	6.47	13,000	13,900	13,900	60	834,000
27/04/2021	14,850	0.95 ▲	6.40	13,900	14,850	14,850	20	297,000
13/04/2021	13,900	0.90 ▲	6.47	13,000	13,900	13,900	30	417,000
12/04/2021	12,800	0.00 ■■	0.00	12,800	0	0	60	768,000
03/04/2021	13,900	0.90 ▲	6.47	13,000	0	0	60	834,000
29/03/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	60	780,000
18/03/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	80	1,024,000
12/03/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	60	768,000
11/03/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,800	150	1,920,000
09/03/2021	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	10	125,000
08/03/2021	13,000	0.70 ▲	5.38	12,300	13,000	12,300	380	4,940,000
04/01/2021	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	40	428,000
31/12/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,200	6,400	69,760,000
30/12/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	800	8,160,000
29/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
28/12/2020	10,000	0.50 ▲	5.00	9,510	10,000	10,000	31	310,000
27/12/2020	9,510	0.60 ▲	6.31	8,890	9,510	9,000	63	599,130
25/12/2020	9,510	0.60 ▲	6.31	8,890	9,510	9,000	63	599,130
24/12/2020	8,890	0.00 ■■	0.00	8,890	8,890	8,890	110,090	978,700,100
23/12/2020	8,890	-0.70 ▼	-7.87	9,550	8,890	8,890	127,300	1,131,697,000
22/12/2020	9,550	0.60 ▲	6.28	8,930	9,550	9,500	221	2,110,550
21/12/2020	8,930	0.60 ▲	6.72	8,350	8,930	8,930	21	187,530
20/12/2020	8,350	0.50 ▲	5.99	7,810	8,350	8,350	11	91,850
18/12/2020	8,350	0.50 ▲	5.99	7,810	8,350	8,350	11	91,850
17/12/2020	7,810	0.50 ▲	6.40	7,300	7,810	7,750	7	54,670
16/12/2020	7,300	0.50 ▲	6.85	6,830	7,300	7,300	6	43,800
15/12/2020	6,830	0.40 ▲	5.86	6,390	6,830	6,830	55	375,650
14/12/2020	6,390	0.40 ▲	6.26	5,980	6,390	6,390	2	12,780
13/12/2020	5,980	0.40 ▲	6.69	5,590	5,980	5,980	1	5,980
11/12/2020	5,980	0.40 ▲	6.69	5,590	5,980	5,980	1	5,980
10/12/2020	5,590	-0.40 ▼	-7.16	6,010	5,590	5,590	24	134,160
04/12/2020	6,460	0.40 ▲	6.19	6,040	6,460	6,460	2	12,920
03/12/2020	6,460	0.40 ▲	6.19	6,040	6,460	6,460	2	12,920
25/11/2020	6,040	0.39 ▲	6.46	5,650	6,040	6,000	120	724,800
18/11/2020	5,650	-0.42 ▼	-7.43	6,070	5,650	5,650	80	452,000
03/11/2020	6,070	-0.40 ▼	-6.59	6,520	6,070	6,070	1	6,070
02/11/2020	6,520	0.40 ▲	6.13	6,100	6,520	6,520	9	58,680
29/10/2020	6,100	0.00 ■■	0.00	6,070	6,100	6,100	1	6,100
28/10/2020	6,070	-0.40 ▼	-6.59	6,510	6,070	6,070	2	12,140
27/10/2020	6,510	-0.50 ▼	-7.68	7,000	6,510	6,510	1	6,510
26/10/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	38	266,000
22/10/2020	7,000	-0.30 ▼	-4.29	7,310	7,000	7,000	123	861,000
21/10/2020	7,310	-0.60 ▼	-8.21	7,860	8,400	7,310	3	21,930
20/10/2020	7,860	0.50 ▲	6.36	7,350	7,860	6,840	39	306,540
19/10/2020	7,350	-0.60 ▼	-8.16	7,900	7,500	7,350	56	411,600
16/10/2020	7,900	0.10 ▲	1.27	7,830	7,900	7,900	8	63,200
15/10/2020	7,830	0.51 ▲	6.51	7,320	7,830	7,830	60	469,800
14/10/2020	7,320	0.50 ▲	6.83	6,850	7,320	7,320	1	7,320
13/10/2020	6,850	0.40 ▲	5.84	6,410	6,850	5,970	114	780,900
12/10/2020	6,410	0.00 ■■	0.00	6,410	6,410	6,400	130	833,300
09/10/2020	6,410	-0.50 ▼	-7.80	6,860	6,410	6,410	1	6,410
08/10/2020	6,860	-0.40 ▼	-5.83	7,280	7,280	6,860	2	13,720
07/10/2020	7,280	-0.50 ▼	-6.87	7,820	7,800	7,280	113	822,640
06/10/2020	7,820	-0.60 ▼	-7.67	8,400	8,000	7,820	275	2,150,500
05/10/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	2	16,800
01/10/2020	11,000	-0.35 ▼	-3.18	11,350	0	0	40	440,000
30/09/2020	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	21	178,500
29/09/2020	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	56	492,800
23/09/2020	9,000	-0.20 ▼	-2.22	9,190	9,000	9,000	1	9,000
22/09/2020	9,190	0.60 ▲	6.53	8,590	9,190	8,590	24	220,560
18/09/2020	8,590	0.00 ■■	0.00	8,590	8,590	8,590	140	1,202,600
17/09/2020	8,590	-0.60 ▼	-6.98	9,220	0	0	4	34,360
16/09/2020	9,220	0.00 ■■	0.00	9,220	9,220	9,220	96	885,120
15/09/2020	9,220	0.00 ■■	0.00	9,220	9,230	9,220	210	1,936,200
14/09/2020	9,220	-0.70 ▼	-7.59	9,910	10,550	9,220	599	5,522,780
11/09/2020	9,910	-0.70 ▼	-7.06	10,650	11,150	9,910	2	19,820
10/09/2020	10,650	-0.30 ▼	-2.82	10,900	10,650	10,150	2	21,300
08/09/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,150	2	21,800
07/09/2020	10,200	0.70 ▲	6.86	9,540	10,200	8,880	10	102,000
04/09/2020	9,540	-0.70 ▼	-7.34	10,250	10,850	9,540	56	534,240
03/09/2020	10,250	-0.80 ▼	-7.80	11,000	10,250	10,250	30	307,500
01/09/2020	11,000	-0.35 ▼	-3.18	11,350	11,000	10,600	40	440,000
28/08/2020	11,350	0.60 ▲	5.29	10,750	11,350	11,350	1	11,350
27/08/2020	10,750	0.70 ▲	6.51	10,050	10,750	10,750	1	10,750
26/08/2020	10,050	-0.80 ▼	-7.96	10,800	11,400	10,050	2	20,100
24/08/2020	10,800	-0.40 ▼	-3.70	11,250	11,650	10,800	27	291,600
21/08/2020	11,250	0.60 ▲	5.33	10,700	11,250	11,250	1	11,250
20/08/2020	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	13	139,100
18/08/2020	11,500	0.40 ▲	3.48	11,100	11,500	11,500	11	126,500
14/08/2020	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	12	133,200
13/08/2020	11,900	-0.10 ▼	-0.84	12,000	11,900	11,200	13	154,700
12/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,200	2	24,000
10/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
07/08/2020	12,000	0.10 ▲	0.83	11,950	12,000	12,000	1	12,000
06/08/2020	11,950	-0.05 ▼	-0.42	12,000	12,000	11,200	120	1,434,000
05/08/2020	12,000	0.20 ▲	1.67	11,800	12,000	12,000	1	12,000
04/08/2020	11,800	0.80 ▲	6.78	11,050	11,800	11,800	1	11,800
03/08/2020	11,050	0.00 ■■	0.00	11,050	11,050	11,050	12	132,600
31/07/2020	11,050	-0.80 ▼	-7.24	11,850	11,850	11,050	3	33,150
30/07/2020	11,850	0.70 ▲	5.91	11,150	11,850	11,850	2	23,700
29/07/2020	11,150	0.20 ▲	1.79	10,950	11,150	11,150	1	11,150
28/07/2020	10,950	-0.80 ▼	-7.31	11,750	12,550	10,950	120	1,314,000
27/07/2020	11,750	0.80 ▲	6.81	11,000	11,750	10,250	3	35,250
24/07/2020	11,000	0.60 ▲	5.45	10,400	11,000	11,000	1	11,000
23/07/2020	10,400	-0.10 ▼	-0.96	10,500	11,200	10,400	52	540,800
22/07/2020	10,500	-0.80 ▼	-7.62	11,250	10,500	10,500	1	10,500
21/07/2020	11,250	0.70 ▲	6.22	10,550	11,250	11,000	131	1,473,750
17/07/2020	10,550	0.70 ▲	6.64	9,900	10,550	10,550	2	21,100
16/07/2020	9,900	0.00 ■■	0.00	9,910	10,600	9,900	291	2,880,900
15/07/2020	9,910	-0.70 ▼	-7.06	10,650	9,910	9,910	5	49,550
14/07/2020	10,650	0.00 ■■	0.00	10,650	10,650	10,650	1	10,650
13/07/2020	10,650	-0.80 ▼	-7.51	11,400	12,150	10,650	56	596,400
10/07/2020	11,400	0.70 ▲	6.14	10,750	11,500	11,300	111	1,265,400
09/07/2020	10,750	-0.80 ▼	-7.44	11,550	12,350	10,750	7	75,250
08/07/2020	11,550	0.80 ▲	6.93	10,800	11,550	11,550	1	11,550
07/07/2020	10,800	0.70 ▲	6.48	10,100	10,800	10,500	1,150	12,420,000
03/07/2020	10,100	0.60 ▲	5.94	9,500	10,100	10,100	4	40,400
02/07/2020	9,500	-0.60 ▼	-6.32	10,100	10,000	9,500	17	161,500
30/06/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1	10,100
29/06/2020	10,100	-0.80 ▼	-7.92	10,850	11,600	10,100	3	30,300
27/06/2020	10,850	-0.80 ▼	-7.37	11,650	10,850	10,850	10	108,500
26/06/2020	10,850	-0.80 ▼	-7.37	11,650	10,850	10,850	10	108,500
25/06/2020	11,650	0.60 ▲	5.15	11,050	11,650	10,300	3	34,950
18/06/2020	11,050	0.50 ▲	4.52	10,550	11,250	10,550	28	309,400
17/06/2020	10,550	0.57 ▲	5.40	9,980	10,650	9,990	70	738,500
15/06/2020	9,980	0.50 ▲	5.01	9,490	9,980	9,970	3	29,940
12/06/2020	9,490	-0.70 ▼	-7.38	10,200	9,490	9,490	380	3,606,200
11/06/2020	10,200	0.60 ▲	5.88	9,600	10,200	9,600	8	81,600
10/06/2020	9,600	0.60 ▲	6.25	8,980	9,600	8,980	15	144,000
09/06/2020	8,980	0.58 ▲	6.46	8,400	8,980	7,820	7,070	63,488,600
08/06/2020	8,400	-0.50 ▼	-5.95	8,910	8,400	8,290	319	2,679,600
06/06/2020	8,910	-0.70 ▼	-7.86	9,580	8,910	8,910	2	17,820
05/06/2020	8,910	-0.70 ▼	-7.86	9,580	8,910	8,910	2	17,820
04/06/2020	9,580	0.00 ■■	0.00	9,580	9,580	8,930	37	354,460
03/06/2020	9,580	0.00 ■■	0.00	9,580	9,580	8,930	37	354,460
02/06/2020	9,580	0.00 ■■	0.00	9,580	9,580	9,580	1	9,580
01/06/2020	9,580	0.00 ■■	0.00	9,580	9,580	9,580	1	9,580
31/05/2020	9,580	-0.10 ▼	-1.04	9,670	9,580	9,000	113	1,082,540
29/05/2020	9,580	-0.10 ▼	-1.04	9,670	9,580	9,000	113	1,082,540
28/05/2020	9,670	0.00 ■■	0.00	9,680	9,670	9,010	20	193,400
27/05/2020	9,680	-0.70 ▼	-7.23	10,400	9,680	9,680	35	338,800
26/05/2020	10,400	-0.80 ▼	-7.69	11,150	11,900	10,400	6	62,400
25/05/2020	11,150	-0.80 ▼	-7.17	11,950	11,150	11,150	54	602,100
24/05/2020	11,950	-0.90 ▼	-7.53	12,800	13,650	11,950	37	442,150
22/05/2020	11,950	-0.90 ▼	-7.53	12,800	13,650	11,950	37	442,150
21/05/2020	12,800	-0.90 ▼	-7.03	13,750	12,800	12,800	191	2,444,800
20/05/2020	13,750	-1.00 ▼	-7.27	14,750	13,750	13,750	22	302,500
19/05/2020	14,750	-1.10 ▼	-7.46	15,850	15,800	14,750	12	177,000
15/05/2020	15,850	-0.40 ▼	-2.52	16,200	15,850	15,500	4	63,400
14/05/2020	15,850	-0.40 ▼	-2.52	16,200	15,850	15,500	4	63,400
13/05/2020	16,200	0.60 ▲	3.70	15,600	16,650	16,200	203	3,288,600
12/05/2020	15,600	0.00 ■■	0.00	15,600	16,650	15,600	5	78,000
11/05/2020	15,600	-1.20 ▼	-7.69	16,750	15,600	15,600	32	499,200
10/05/2020	16,750	-1.30 ▼	-7.76	18,000	19,250	16,750	11	184,250
08/05/2020	16,750	-1.30 ▼	-7.76	18,000	19,250	16,750	11	184,250
07/05/2020	18,000	1.20 ▲	6.67	16,850	18,000	18,000	1	18,000
06/05/2020	16,850	-1.30 ▼	-7.72	18,100	16,850	16,850	2	33,700
20/04/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1	18,100
19/04/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1	18,100
17/04/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1	18,100
16/04/2020	18,100	1.10 ▲	6.08	17,000	18,100	18,100	1	18,100
15/04/2020	17,000	1.00 ▲	5.88	16,000	17,100	15,000	108	1,836,000
14/04/2020	16,000	-0.90 ▼	-5.63	16,950	18,050	16,000	21	336,000
13/04/2020	16,950	1.10 ▲	6.49	15,900	16,950	15,000	88	1,491,600
12/04/2020	15,900	0.30 ▲	1.89	15,650	15,950	15,700	51	810,900
10/04/2020	15,900	0.30 ▲	1.89	15,650	15,950	15,700	51	810,900
09/04/2020	15,650	1.00 ▲	6.39	14,650	15,650	15,650	1	15,650
08/04/2020	14,650	0.00 ■■	0.00	14,650	15,650	13,650	40	586,000
07/04/2020	14,650	-1.10 ▼	-7.51	15,700	14,650	14,650	59	864,350
06/04/2020	15,700	-1.20 ▼	-7.64	16,850	16,950	15,700	16	251,200
03/04/2020	16,850	-1.30 ▼	-7.72	18,100	19,300	16,850	6	101,100
01/04/2020	18,100	1.10 ▲	6.08	17,000	18,100	18,100	1	18,100
31/03/2020	18,100	1.10 ▲	6.08	17,000	18,100	18,100	1	18,100
30/03/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
29/03/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
27/03/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
26/03/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1	16,000
25/03/2020	17,000	-0.70 ▼	-4.12	17,700	18,900	17,000	102	1,734,000
23/03/2020	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	5	88,500
22/03/2020	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	5	88,500
20/03/2020	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	5	88,500
19/03/2020	19,000	0.50 ▲	2.63	18,500	19,000	19,000	4	76,000
18/03/2020	18,500	-0.90 ▼	-4.86	19,400	20,750	18,500	186	3,441,000
17/03/2020	19,400	0.00 ■■	0.00	19,400	20,750	19,400	252	4,888,800
16/03/2020	19,400	1.25 ▲	6.44	18,150	19,400	19,400	110	2,134,000
13/03/2020	18,150	1.15 ▲	6.34	17,000	18,150	18,150	370	6,715,500
12/03/2020	17,000	1.00 ▲	5.88	16,000	17,100	17,000	360	6,120,000
11/03/2020	16,000	0.70 ▲	4.38	15,300	16,350	16,000	10,240	163,840,000
10/03/2020	15,300	1.00 ▲	6.54	14,300	15,300	15,300	6	91,800
09/03/2020	14,300	0.20 ▲	1.40	14,150	15,100	14,300	73	1,043,900
06/03/2020	14,150	0.90 ▲	6.36	13,250	14,150	14,150	4	56,600
05/03/2020	13,250	0.90 ▲	6.79	12,400	13,250	13,250	176	2,332,000
04/03/2020	12,400	0.80 ▲	6.45	11,600	12,400	12,400	1	12,400
03/03/2020	11,600	-0.20 ▼	-1.72	11,800	11,700	11,600	3	34,800
02/03/2020	11,800	0.80 ▲	6.78	11,050	11,800	11,100	12	141,600
28/02/2020	11,050	0.10 ▲	0.90	11,000	11,050	11,050	2	22,100
27/02/2020	11,000	0.60 ▲	5.45	10,450	11,000	11,000	1	11,000
26/02/2020	10,450	0.60 ▲	5.74	9,800	10,450	9,800	24	250,800
25/02/2020	9,800	0.60 ▲	6.12	9,190	9,800	9,800	25	245,000
24/02/2020	9,190	0.60 ▲	6.53	8,590	9,190	8,000	87	799,530
21/02/2020	8,590	0.00 ■■	0.00	8,620	8,590	8,590	6	51,540
20/02/2020	8,620	-0.60 ▼	-6.96	9,210	8,700	8,600	7	60,340
19/02/2020	9,210	0.60 ▲	6.51	8,610	9,210	8,100	7	64,470
18/02/2020	8,610	-0.50 ▼	-5.81	9,100	9,100	8,550	13	111,930
17/02/2020	9,100	0.00 ■■	0.00	9,100	9,730	9,100	159	1,446,900
15/02/2020	9,100	-0.70 ▼	-7.69	9,750	9,250	9,100	15	136,500
14/02/2020	9,100	-0.70 ▼	-7.69	9,750	9,250	9,100	15	136,500
13/02/2020	9,750	-0.60 ▼	-6.15	10,300	10,300	9,600	3	29,250
12/02/2020	10,300	-0.60 ▼	-5.83	10,900	10,300	10,150	4	41,200
11/02/2020	10,900	-0.50 ▼	-4.59	11,400	10,900	10,650	23	250,700
10/02/2020	11,400	-0.80 ▼	-7.02	12,200	13,050	11,400	22	250,800
09/02/2020	12,200	-0.60 ▼	-4.92	12,750	12,200	12,000	19	231,800
07/02/2020	12,200	-0.60 ▼	-4.92	12,750	12,200	12,000	19	231,800
06/02/2020	12,750	-0.90 ▼	-7.06	13,650	14,600	12,750	10	127,500
05/02/2020	13,650	0.90 ▲	6.59	12,800	13,650	13,650	1	13,650
04/02/2020	12,800	-0.90 ▼	-7.03	13,650	14,600	12,800	2	25,600
03/02/2020	13,650	-0.80 ▼	-5.86	14,450	15,450	13,650	2	27,300
02/02/2020	14,450	-1.10 ▼	-7.61	15,500	16,550	14,450	23	332,350
31/01/2020	14,450	-1.10 ▼	-7.61	15,500	16,550	14,450	23	332,350
30/01/2020	15,500	-1.10 ▼	-7.10	16,600	17,750	15,500	16	248,000
29/01/2020	16,600	-1.10 ▼	-6.63	17,700	16,600	16,600	5	83,000
28/01/2020	16,600	-1.10 ▼	-6.63	17,700	16,600	16,600	5	83,000
27/01/2020	16,600	-1.10 ▼	-6.63	17,700	16,600	16,600	5	83,000
26/01/2020	16,600	-1.10 ▼	-6.63	17,700	16,600	16,600	5	83,000
24/01/2020	16,600	-1.10 ▼	-6.63	17,700	16,600	16,600	5	83,000
23/01/2020	16,600	-1.10 ▼	-6.63	17,700	16,600	16,600	5	83,000
22/01/2020	16,600	-1.10 ▼	-6.63	17,700	16,600	16,600	5	83,000
21/01/2020	17,700	-1.00 ▼	-5.65	18,700	20,000	17,700	20	354,000
20/01/2020	18,700	-1.20 ▼	-6.42	19,900	21,250	18,700	90	1,683,000
17/01/2020	19,900	1.30 ▲	6.53	18,600	19,900	19,900	20	398,000
16/01/2020	18,600	-1.15 ▼	-6.18	19,750	20,950	18,600	40	744,000
15/01/2020	19,750	-1.25 ▼	-6.33	21,000	22,400	19,750	30	592,500
14/01/2020	21,000	-0.75 ▼	-3.57	21,750	23,250	21,000	20	420,000
13/01/2020	21,750	-0.90 ▼	-4.14	22,700	24,150	21,150	23	500,250
10/01/2020	22,700	-1.20 ▼	-5.29	23,900	25,550	22,700	5	113,500
09/01/2020	23,900	-1.10 ▼	-4.60	25,000	26,650	23,900	4	95,600
08/01/2020	25,000	-1.10 ▼	-4.40	26,100	27,750	25,000	2	50,000
07/01/2020	26,100	1.40 ▲	5.36	24,700	26,300	23,000	3	78,300
06/01/2020	24,700	1.60 ▲	6.48	23,100	24,700	21,500	100	2,470,000
02/01/2020	23,100	-1.70 ▼	-7.36	24,800	23,100	23,100	1	23,100
31/12/2019	24,800	-1.90 ▼	-7.66	26,650	24,800	24,800	1	24,800
30/12/2019	26,650	1.60 ▲	6.00	25,100	26,650	23,350	11	293,150
27/12/2019	25,100	-1.90 ▼	-7.57	26,950	28,650	25,100	21	527,100
26/12/2019	26,950	-2.00 ▼	-7.42	28,950	30,850	26,950	12	323,400
25/12/2019	28,950	-0.10 ▼	-0.35	29,000	28,950	27,000	19	550,050
24/12/2019	29,000	-2.20 ▼	-7.59	31,150	29,000	29,000	4	116,000
23/12/2019	31,150	2.00 ▲	6.42	29,150	31,150	27,150	35	1,090,250
20/12/2019	29,150	-2.15 ▼	-7.38	31,300	29,150	29,150	100	2,915,000
13/12/2019	31,300	-2.40 ▼	-7.67	33,650	31,300	31,300	1	31,300
22/11/2019	33,650	2.20 ▲	6.54	31,450	33,650	33,650	1	33,650
18/11/2019	31,450	2.00 ▲	6.36	29,450	31,450	31,450	1	31,450
15/11/2019	29,450	1.70 ▲	5.77	27,750	29,450	29,450	1	29,450
14/11/2019	27,750	1.80 ▲	6.49	25,950	27,750	27,750	1	27,750
13/11/2019	25,950	-1.90 ▼	-7.32	27,850	29,650	25,950	2	51,900
12/11/2019	27,850	0.30 ▲	1.08	27,550	27,850	27,850	1	27,850
11/11/2019	27,550	1.80 ▲	6.53	25,750	27,550	27,550	1	27,550
08/11/2019	25,750	-1.90 ▼	-7.38	27,650	29,550	25,750	5	128,750
07/11/2019	27,650	1.70 ▲	6.15	26,000	27,650	25,500	9	248,850
06/11/2019	26,000	-1.20 ▼	-4.62	27,150	26,000	26,000	10	260,000
16/10/2019	27,150	1.70 ▲	6.26	25,450	27,150	23,700	28	760,200
15/10/2019	25,450	0.10 ▲	0.39	25,400	25,450	25,450	1	25,450
14/10/2019	25,400	-1.10 ▼	-4.33	26,500	25,400	24,650	12	304,800
09/10/2019	26,500	1.30 ▲	4.91	25,250	26,500	25,200	7	185,500
08/10/2019	25,250	-0.20 ▼	-0.79	25,450	25,250	23,700	5	126,250
04/10/2019	25,450	0.40 ▲	1.57	25,000	25,450	25,450	1	25,450
03/10/2019	25,000	-1.30 ▼	-5.20	26,300	25,000	24,500	6	150,000
02/10/2019	26,300	1.20 ▲	4.56	25,100	26,300	26,300	1	26,300
01/10/2019	25,100	-0.50 ▼	-1.99	25,650	25,550	23,900	5	125,500
30/09/2019	25,650	-0.40 ▼	-1.56	26,000	25,650	25,650	1	25,650
27/09/2019	26,000	-2.00 ▼	-7.69	27,950	26,000	26,000	1	26,000
25/09/2019	27,950	0.80 ▲	2.86	27,150	27,950	27,950	1	27,950
24/09/2019	27,150	1.20 ▲	4.42	26,000	27,150	27,150	1	27,150
20/09/2019	26,000	-0.90 ▼	-3.46	26,950	28,400	25,100	28	728,000
17/09/2019	26,950	1.70 ▲	6.31	25,300	26,950	25,500	2	53,900
16/09/2019	25,300	-1.70 ▼	-6.72	26,950	27,200	25,100	3	75,900
12/09/2019	26,950	0.90 ▲	3.34	26,000	26,950	26,000	2	53,900
11/09/2019	26,000	-1.20 ▼	-4.62	27,200	26,000	26,000	1	26,000
10/09/2019	27,200	0.30 ▲	1.10	26,950	27,200	27,200	1	27,200
09/09/2019	26,950	-0.10 ▼	-0.37	27,000	28,750	26,000	4	107,800
06/09/2019	27,000	-1.90 ▼	-7.04	28,850	27,000	27,000	1	27,000
03/09/2019	28,850	1.80 ▲	6.24	27,050	28,850	26,000	2	57,700
30/08/2019	27,050	0.10 ▲	0.37	26,950	27,200	25,100	7	189,350
27/08/2019	26,950	1.30 ▲	4.82	25,650	27,400	25,600	27	727,650
23/08/2019	25,650	0.10 ▲	0.39	25,500	25,650	25,650	1	25,650
22/08/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1	25,500
19/08/2019	25,500	-0.20 ▼	-0.78	25,700	25,550	25,500	2	51,000
13/08/2019	25,700	-0.10 ▼	-0.39	25,750	25,700	25,700	2	51,400
05/08/2019	25,750	0.10 ▲	0.39	25,650	25,750	24,000	10	257,500
30/07/2019	25,650	-0.10 ▼	-0.39	25,750	25,650	23,950	2	51,300
26/07/2019	25,750	0.00 ■■	0.00	25,750	25,750	25,750	1	25,750
08/07/2019	25,750	0.30 ▲	1.17	25,450	25,750	25,500	2	51,500
05/07/2019	25,450	-0.40 ▼	-1.57	25,850	25,450	24,050	53	1,348,850
04/07/2019	25,850	-1.50 ▼	-5.80	27,350	26,850	25,450	12	310,200
03/07/2019	27,350	0.00 ■■	0.00	27,350	27,350	27,350	1	27,350
02/07/2019	27,350	0.10 ▲	0.37	27,300	27,850	25,400	28	765,800
01/07/2019	27,300	-2.10 ▼	-7.69	29,350	27,300	27,300	9	245,700
27/06/2019	29,350	1.80 ▲	6.13	27,600	29,350	29,350	1	29,350
20/06/2019	27,600	-1.40 ▼	-5.07	29,000	27,900	27,000	52	1,435,200
19/06/2019	27,600	-1.40 ▼	-5.07	29,000	27,900	27,000	52	1,435,200
18/06/2019	29,000	0.10 ▲	0.34	28,850	30,850	26,850	7	203,000
17/06/2019	28,850	1.90 ▲	6.59	27,000	28,850	27,000	2	57,700
16/06/2019	27,000	-2.00 ▼	-7.41	29,000	31,000	27,000	4	108,000
14/06/2019	27,000	-2.00 ▼	-7.41	29,000	31,000	27,000	4	108,000
13/06/2019	29,000	-0.30 ▼	-1.03	29,250	29,000	29,000	3	87,000
11/06/2019	29,250	-2.20 ▼	-7.52	31,450	30,950	29,250	3	87,750
10/06/2019	31,450	1.30 ▲	4.13	30,200	32,250	28,100	3	94,350
09/06/2019	30,200	-2.30 ▼	-7.62	32,450	30,200	30,200	1	30,200
07/06/2019	30,200	-2.30 ▼	-7.62	32,450	30,200	30,200	1	30,200
05/06/2019	32,450	2.10 ▲	6.47	30,400	32,450	30,000	2	64,900
04/06/2019	32,450	2.10 ▲	6.47	30,400	32,450	30,000	2	64,900
03/06/2019	30,400	1.90 ▲	6.25	28,500	30,400	26,550	165	5,016,000
02/06/2019	28,500	-2.10 ▼	-7.37	30,600	32,700	28,500	41	1,168,500
31/05/2019	28,500	-2.10 ▼	-7.37	30,600	32,700	28,500	41	1,168,500
30/05/2019	30,600	-2.30 ▼	-7.52	32,850	30,600	30,600	1	30,600
29/05/2019	32,850	-2.50 ▼	-7.61	35,300	32,850	32,850	6	197,100
28/05/2019	35,300	-2.70 ▼	-7.65	37,950	35,300	35,300	137	4,836,100
27/05/2019	37,950	-2.80 ▼	-7.38	40,800	37,950	37,950	1	37,950
26/05/2019	40,800	2.70 ▲	6.62	38,150	40,800	35,500	201	8,200,800
24/05/2019	40,800	2.70 ▲	6.62	38,150	40,800	35,500	201	8,200,800
23/05/2019	38,150	-2.90 ▼	-7.60	41,000	38,150	38,150	5	190,750
10/05/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1	41,000
09/05/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1	41,000
18/04/2019	35,800	0.00 ■■	0.00	35,800	36,000	35,800	1,100	39,380,000
17/04/2019	35,800	0.25 ▲	0.70	35,550	35,800	35,800	160	5,728,000
16/04/2019	35,550	0.05 ▲	0.14	35,500	35,550	35,550	950	33,772,500
15/04/2019	35,500	0.10 ▲	0.28	35,400	35,500	35,500	850	30,175,000
10/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	560	19,600,000
09/04/2019	35,000	0.20 ▲	0.57	34,800	35,000	35,000	400	14,000,000
08/04/2019	34,800	-6.00 ▼	-17.24	41,000	0	0	600	20,880,000
04/04/2019	38,500	-2.00 ▼	-5.19	40,500	38,500	38,500	450	17,325,000
02/04/2019	40,500	0.30 ▲	0.74	40,200	40,500	40,500	1,200	48,600,000
27/03/2019	40,200	-0.10 ▼	-0.25	40,300	40,200	40,200	950	38,190,000
26/03/2019	40,300	-0.20 ▼	-0.50	40,500	40,300	40,300	1,000	40,300,000
24/03/2019	40,500	0.20 ▲	0.49	40,300	40,150	40,150	1,000	40,500,000
21/03/2019	36,000	0.20 ▲	0.56	35,800	36,000	36,000	20	720,000
18/03/2019	35,800	0.00 ■■	0.00	35,800	36,000	35,800	1,100	39,380,000
15/03/2019	35,500	0.10 ▲	0.28	35,400	35,500	35,500	850	30,175,000
14/03/2019	35,400	0.40 ▲	1.13	35,000	35,400	35,400	450	15,930,000
13/03/2019	41,000	1.50 ▲	3.66	39,500	41,000	39,500	63	2,583,000
12/03/2019	39,500	0.00 ■■	0.00	39,450	39,500	39,500	80	3,160,000
10/03/2019	35,000	-1.60 ▼	-4.57	39,900	39,500	39,450	560	19,600,000
08/03/2019	39,450	-0.40 ▼	-1.01	39,900	39,500	39,450	80	3,156,000
07/03/2019	39,900	-0.20 ▼	-0.50	40,100	40,000	39,900	100	3,990,000
06/03/2019	40,100	0.10 ▲	0.25	40,000	40,100	40,100	20	802,000
05/03/2019	40,000	0.00 ■■	0.00	40,000	40,500	40,000	60	2,400,000
04/03/2019	38,500	-2.00 ▼	-5.19	40,500	38,500	38,500	450	17,325,000
01/03/2019	40,000	0.60 ▲	1.50	39,350	40,000	40,000	100	4,000,000
28/02/2019	39,350	0.00 ■■	0.00	39,350	39,350	39,350	45	1,770,750
27/02/2019	40,200	-0.10 ▼	-0.25	40,300	40,200	40,200	950	38,190,000
26/02/2019	39,350	2.60 ▲	6.61	36,800	39,350	38,000	20	787,000
25/02/2019	36,800	0.10 ▲	0.27	36,700	36,800	36,800	110	4,048,000
24/02/2019	40,500	0.20 ▲	0.49	40,300	40,150	40,150	1,000	40,500,000
22/02/2019	36,700	-0.10 ▼	-0.27	36,800	36,700	36,700	103	3,780,100
21/02/2019	36,000	0.20 ▲	0.56	35,800	36,000	36,000	20	720,000
20/02/2019	36,800	-0.10 ▼	-0.27	36,900	37,500	36,800	100	3,680,000
19/02/2019	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	100	3,690,000
18/02/2019	37,000	-0.20 ▼	-0.54	37,200	37,000	36,900	100	3,700,000
15/02/2019	37,200	0.20 ▲	0.54	37,000	37,500	37,200	110	4,092,000
14/02/2019	37,000	0.00 ■■	0.00	37,000	37,000	36,000	110	4,070,000
13/02/2019	37,000	0.10 ▲	0.27	36,900	37,000	37,000	85	3,145,000
11/02/2019	36,900	0.20 ▲	0.54	36,700	36,900	36,900	100	3,690,000
01/02/2019	36,700	0.10 ▲	0.27	36,600	36,700	36,000	118	4,330,600
31/01/2019	36,600	0.50 ▲	1.37	36,100	36,600	36,600	25	915,000
29/01/2019	36,100	0.00 ■■	0.00	36,150	36,100	36,100	100	3,610,000
28/01/2019	36,150	0.00 ■■	0.00	36,100	36,150	36,150	100	3,615,000
27/01/2019	40,200	-0.30 ▼	-0.75	36,100	0	0	950	38,190,000
25/01/2019	36,100	0.00 ■■	0.00	36,100	36,100	36,100	100	3,610,000
24/01/2019	36,100	0.00 ■■	0.00	36,100	36,100	36,100	100,000	3,610,000,000
23/01/2019	40,150	-0.15 ▼	-0.37	40,300	40,150	40,150	1,000	40,150,000
22/01/2019	36,100	0.10 ▲	0.28	36,000	37,200	36,100	101,000	3,646,100,000
21/01/2019	36,000	0.20 ▲	0.56	35,800	36,000	36,000	20	720,000
19/01/2019	35,800	0.00 ■■	0.00	35,800	36,000	35,800	110,000	3,938,000,000
18/01/2019	35,800	0.20 ▲	0.56	35,800	36,000	35,800	1,100	39,380,000
17/01/2019	35,800	0.25 ▲	0.70	35,550	35,800	35,800	160	5,728,000
16/01/2019	35,550	0.05 ▲	0.14	35,500	35,550	35,550	950	33,772,500
15/01/2019	35,500	0.10 ▲	0.28	35,400	35,500	35,500	850	30,175,000
14/01/2019	35,400	0.40 ▲	1.13	35,000	35,400	35,400	450	15,930,000
10/01/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	560	19,600,000
09/01/2019	35,000	0.20 ▲	0.57	34,800	35,000	35,000	400	14,000,000
08/01/2019	34,800	-1.80 ▼	-5.17	36,600	36,600	34,800	600	20,880,000
07/01/2019	36,600	-1.90 ▼	-5.19	38,500	36,600	36,600	1,000	36,600,000
04/01/2019	38,500	-2.00 ▼	-5.19	40,500	38,500	38,500	450	17,325,000
02/01/2019	40,500	0.30 ▲	0.74	40,200	40,500	40,500	1,200	48,600,000
26/12/2018	40,300	-0.20 ▼	-0.50	40,500	40,300	40,300	1,000	40,300,000
24/12/2018	40,500	-0.10 ▼	-0.25	40,600	40,500	40,500	1,000	40,500,000
21/12/2018	40,600	-0.20 ▼	-0.49	40,800	40,600	40,600	1,000	40,600,000
19/12/2018	40,800	-0.20 ▼	-0.49	41,000	40,800	40,800	800	32,640,000
18/12/2018	41,000	-0.30 ▼	-0.73	41,300	41,000	41,000	950	38,950,000
14/12/2018	41,300	0.05 ▲	0.12	41,250	41,300	41,300	950	39,235,000
12/12/2018	41,250	0.25 ▲	0.61	41,000	41,250	41,250	850	35,062,500
07/12/2018	41,000	0.10 ▲	0.24	40,900	41,000	41,000	1,090	44,690,000
06/12/2018	40,900	0.10 ▲	0.24	40,800	40,900	40,900	1,300	53,170,000
05/12/2018	40,800	0.20 ▲	0.49	40,600	40,800	40,800	950	38,760,000
04/12/2018	40,600	0.10 ▲	0.25	40,500	40,600	40,600	850	34,510,000
03/12/2018	40,500	0.20 ▲	0.49	40,300	40,500	40,500	1,000	40,500,000
29/11/2018	40,300	-0.10 ▼	-0.25	40,400	40,300	40,300	860	34,658,000
28/11/2018	40,400	0.10 ▲	0.25	40,300	40,400	40,400	850	34,340,000
27/11/2018	40,300	0.10 ▲	0.25	40,200	40,300	40,300	600	24,180,000
26/11/2018	40,200	0.05 ▲	0.12	40,150	40,200	40,200	950	38,190,000
23/11/2018	40,150	-0.15 ▼	-0.37	40,300	40,150	40,150	1,000	40,150,000
22/11/2018	40,300	-0.20 ▼	-0.50	40,500	40,300	40,300	950	38,285,000
21/11/2018	40,500	-0.30 ▼	-0.74	40,800	40,500	40,500	1,000	40,500,000
19/11/2018	40,800	-0.20 ▼	-0.49	41,000	40,800	40,800	200	8,160,000
16/11/2018	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,100	45,100,000
15/11/2018	41,000	-0.20 ▼	-0.49	41,200	41,000	41,000	1,000	41,000,000
14/11/2018	41,200	-0.30 ▼	-0.73	41,500	41,200	41,200	1,010	41,612,000
13/11/2018	41,500	-0.50 ▼	-1.20	42,000	41,500	41,500	1,060	43,990,000
12/11/2018	42,000	-0.20 ▼	-0.48	42,200	42,000	42,000	1,010	42,420,000
08/11/2018	42,200	-0.40 ▼	-0.95	42,600	42,200	42,200	1,000	42,200,000
07/11/2018	42,600	-0.40 ▼	-0.94	43,000	42,600	42,600	1,060	45,156,000
06/11/2018	43,000	-0.55 ▼	-1.28	43,550	43,000	43,000	1,000	43,000,000
02/11/2018	43,550	-3.25 ▼	-7.46	46,800	43,550	43,550	300	13,065,000
30/10/2018	46,800	0.10 ▲	0.21	46,700	46,800	46,800	290	13,572,000
26/10/2018	46,700	-0.10 ▼	-0.21	46,800	46,800	46,700	2,930	136,831,000
23/10/2018	46,800	0.00 ■■	0.00	46,800	46,800	46,800	1,000	46,800,000
22/10/2018	46,800	0.00 ■■	0.00	46,800	46,800	46,800	1,020	47,736,000
19/10/2018	46,800	0.00 ■■	0.00	46,800	46,800	46,800	1,000	46,800,000
18/10/2018	46,800	0.05 ▲	0.11	46,750	46,800	46,800	950	44,460,000
17/10/2018	46,750	0.00 ■■	0.00	46,750	46,750	46,750	1,000	46,750,000
15/10/2018	46,750	0.00 ■■	0.00	46,750	46,750	46,750	1,000	46,750,000
12/10/2018	46,750	0.05 ▲	0.11	46,700	46,750	46,750	1,500	70,125,000
10/10/2018	46,700	0.00 ■■	0.00	46,700	46,700	46,700	1,000	46,700,000
05/10/2018	46,700	0.00 ■■	0.00	46,700	46,700	46,700	1,000	46,700,000
04/10/2018	46,700	0.00 ■■	0.00	46,700	46,700	46,700	260	12,142,000
03/10/2018	46,700	-0.15 ▼	-0.32	46,850	46,900	46,700	530	24,751,000
02/10/2018	46,850	-0.15 ▼	-0.32	47,000	47,000	46,850	2,240	104,944,000
28/09/2018	47,000	0.50 ▲	1.06	46,500	47,000	46,450	1,760	82,720,000
27/09/2018	46,500	-0.10 ▼	-0.22	46,600	46,600	46,500	2,860	132,990,000
26/09/2018	46,600	1.80 ▲	3.86	44,800	46,600	46,600	1,300	60,580,000
25/09/2018	44,800	1.15 ▲	2.57	43,650	44,800	43,800	3,450	154,560,000
24/09/2018	43,650	0.05 ▲	0.11	43,600	43,650	43,650	1,000	43,650,000
21/09/2018	43,600	0.00 ■■	0.00	43,600	44,000	43,600	1,000	43,600,000
20/09/2018	43,600	0.00 ■■	0.00	43,600	43,600	43,600	1,000	43,600,000
19/09/2018	43,600	0.10 ▲	0.23	43,500	43,600	43,600	1,000	43,600,000
18/09/2018	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,000	43,500,000
14/09/2018	43,500	0.20 ▲	0.46	43,300	43,500	43,500	1,000	43,500,000
12/09/2018	43,300	0.00 ■■	0.00	43,300	43,300	43,300	1,000	43,300,000
11/09/2018	43,300	0.00 ■■	0.00	43,300	43,300	43,300	800	34,640,000
06/09/2018	43,300	0.50 ▲	1.15	42,800	43,300	43,300	1,000	43,300,000
05/09/2018	42,800	-0.10 ▼	-0.23	42,900	42,800	42,800	1,100	47,080,000
04/09/2018	42,900	-2.90 ▼	-6.76	42,900	42,900	40,000	1,020	43,758,000
31/08/2018	42,900	0.00 ■■	0.00	42,900	42,900	42,900	1,000	42,900,000
30/08/2018	42,900	0.10 ▲	0.23	42,800	42,900	42,900	800	34,320,000
29/08/2018	42,800	0.00 ■■	0.00	42,800	42,800	42,800	1,000	42,800,000
28/08/2018	42,800	0.00 ■■	0.00	42,800	42,800	42,800	800	34,240,000
27/08/2018	42,800	0.00 ■■	0.00	42,800	42,800	42,800	1,000	42,800,000
24/08/2018	42,800	0.00 ■■	0.00	42,800	42,800	42,800	1,000	42,800,000
22/08/2018	42,800	0.10 ▲	0.23	42,700	42,800	42,800	1,000	42,800,000
21/08/2018	42,700	0.00 ■■	0.00	42,700	42,700	42,700	1,000	42,700,000
17/08/2018	42,700	0.10 ▲	0.23	42,600	42,700	42,700	1,000	42,700,000
16/08/2018	42,600	0.00 ■■	0.00	42,600	42,600	42,600	1,000	42,600,000
14/08/2018	42,600	0.10 ▲	0.23	42,500	42,600	42,600	1,000	42,600,000
13/08/2018	42,500	0.40 ▲	0.94	42,100	42,500	42,500	1,000	42,500,000
10/08/2018	42,100	0.00 ■■	0.00	42,100	42,100	42,100	1,000	42,100,000
09/08/2018	42,100	0.10 ▲	0.24	42,000	42,100	42,100	1,000	42,100,000
07/08/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
02/08/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
30/07/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
25/07/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	850	35,700,000
18/07/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
17/07/2018	42,000	-0.50 ▼	-1.19	42,500	42,000	42,000	1,000	42,000,000
16/07/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	1,000	42,500,000
13/07/2018	42,500	-0.40 ▼	-0.94	42,900	42,500	42,000	1,040	44,200,000
12/07/2018	42,900	-2.40 ▼	-5.59	45,300	43,000	42,900	1,400	60,060,000
09/07/2018	45,300	-3.00 ▼	-6.62	48,300	45,300	45,300	1,000	45,300,000
25/06/2018	48,300	0.00 ■■	0.00	48,300	48,300	48,300	20	966,000
22/06/2018	48,300	0.30 ▲	0.62	48,000	48,300	48,300	1,200	57,960,000
20/06/2018	48,000	0.40 ▲	0.83	47,600	48,000	48,000	1,000	48,000,000
13/06/2018	47,600	-0.20 ▼	-0.42	47,800	47,600	47,600	1,300	61,880,000
11/06/2018	47,800	0.00 ■■	0.00	47,800	47,800	47,800	1,000	47,800,000
08/06/2018	47,800	0.00 ■■	0.00	47,800	47,800	47,800	1,000	47,800,000
04/06/2018	47,800	0.00 ■■	0.00	47,800	47,800	47,800	1,180	56,404,000
01/06/2018	47,800	-0.20 ▼	-0.42	48,000	47,800	47,800	1,200	57,360,000
31/05/2018	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	1,000	48,000,000
30/05/2018	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	1,000	48,500,000
29/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	800	39,200,000
28/05/2018	49,000	-0.40 ▼	-0.82	49,400	49,000	49,000	800	39,200,000
25/05/2018	49,400	-0.10 ▼	-0.20	49,500	49,400	49,400	800	39,520,000
24/05/2018	49,500	-0.10 ▼	-0.20	49,600	49,500	49,500	500	24,750,000
23/05/2018	49,600	-0.40 ▼	-0.81	50,000	49,700	49,600	1,900	94,240,000
22/05/2018	50,000	-0.30 ▼	-0.60	50,300	50,000	50,000	600	30,000,000
21/05/2018	50,300	0.10 ▲	0.20	50,200	50,300	50,300	800	40,240,000
16/05/2018	50,200	0.00 ■■	0.00	50,200	50,200	50,200	500	25,100,000
15/05/2018	50,200	0.20 ▲	0.40	50,000	50,200	50,200	700	35,140,000
14/05/2018	50,000	0.10 ▲	0.20	49,900	50,000	50,000	1,420	71,000,000
11/05/2018	49,900	0.20 ▲	0.40	49,700	50,000	49,900	1,200	59,880,000
10/05/2018	49,700	0.20 ▲	0.40	49,500	49,700	49,500	1,000	49,700,000
09/05/2018	49,500	0.20 ▲	0.40	49,300	49,500	49,500	600	29,700,000
08/05/2018	49,300	0.10 ▲	0.20	49,200	49,300	49,300	600	29,580,000
07/05/2018	49,200	0.20 ▲	0.41	49,200	49,400	49,400	1,100	54,120,000
04/05/2018	49,200	0.20 ▲	0.41	49,000	49,200	49,200	500	24,600,000
02/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	500	24,500,000
26/04/2018	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	800	39,200,000
25/04/2018	49,500	-0.50 ▼	-1.01	50,000	49,600	49,500	3,100	153,450,000
24/04/2018	49,500	-0.50 ▼	-1.01	50,000	49,600	49,500	3,100	153,450,000
23/04/2018	50,000	-0.20 ▼	-0.40	50,200	50,000	50,000	1,000	50,000,000
20/04/2018	50,200	-0.70 ▼	-1.39	50,900	50,200	50,000	3,010	151,102,000
19/04/2018	50,900	-0.40 ▼	-0.79	51,300	50,900	50,900	2,000	101,800,000
18/04/2018	51,300	-0.70 ▼	-1.36	52,000	51,500	51,300	5,390	276,507,000
13/04/2018	53,000	-0.50 ▼	-0.94	53,500	53,000	53,000	500	26,500,000
12/04/2018	53,500	-0.50 ▼	-0.93	54,000	53,500	53,500	420	22,470,000
11/04/2018	54,000	-1.00 ▼	-1.85	55,000	54,500	54,000	20	1,080,000
10/04/2018	55,000	-0.40 ▼	-0.73	55,400	55,000	55,000	3,000	165,000,000
05/04/2018	55,400	-55.40 ▼	-100.00	55,400	55,400	55,400	1,000	55,400,000
04/04/2018	55,400	0.30 ▲	0.54	55,100	55,400	55,400	1,000	55,400,000
03/04/2018	55,100	-55.10 ▼	-100.00	55,100	55,100	55,100	70	3,857,000
29/03/2018	55,100	0.10 ▲	0.18	55,000	55,200	55,100	400	22,040,000
28/03/2018	55,000	0.50 ▲	0.91	54,500	55,000	55,000	500	27,500,000
27/03/2018	54,500	-54.50 ▼	-100.00	54,500	54,500	54,500	200	10,900,000
25/03/2018	54,500	-54.50 ▼	-100.00	54,500	54,500	54,500	1,000	54,500,000
23/03/2018	54,500	-54.50 ▼	-100.00	54,500	54,500	54,500	1,000	54,500,000
22/03/2018	54,500	-54.50 ▼	-100.00	54,500	54,500	54,500	1,000	54,500,000
21/03/2018	54,500	-54.50 ▼	-100.00	54,500	54,500	54,500	500	27,250,000
20/03/2018	54,500	0.50 ▲	0.92	54,000	54,500	54,400	1,680	91,560,000
19/03/2018	54,000	0.30 ▲	0.56	54,000	54,300	54,000	2,070	111,780,000
16/03/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
15/03/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
14/03/2018	54,000	-0.20 ▼	-0.37	54,200	54,000	54,000	4,370	235,980,000
13/03/2018	54,200	0.20 ▲	0.37	54,000	54,200	54,200	150	8,130,000
12/03/2018	54,000	1.20 ▲	2.22	52,800	53,000	53,000	1,000	54,000,000
09/03/2018	53,000	0.20 ▲	0.38	52,800	53,000	53,000	300	15,900,000
08/03/2018	52,800	0.30 ▲	0.57	52,500	52,800	52,800	330	17,424,000
07/03/2018	52,500	0.50 ▲	0.95	52,000	52,500	52,500	1,000	52,500,000
06/03/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	720	37,440,000
05/03/2018	52,000	0.50 ▲	0.96	51,500	52,000	52,000	1,000	52,000,000
01/03/2018	51,500	0.00 ■■	0.00	51,500	51,500	51,500	300	15,450,000
28/02/2018	51,500	0.30 ▲	0.58	51,200	51,500	51,500	500	25,750,000
27/02/2018	51,500	0.30 ▲	0.58	51,200	51,500	51,500	500	25,750,000
26/02/2018	51,200	0.00 ■■	0.00	51,200	51,200	51,200	30	1,536,000
25/02/2018	51,200	0.20 ▲	0.39	51,000	51,200	51,200	350	17,920,000
23/02/2018	51,200	0.20 ▲	0.39	51,000	51,200	51,200	350	17,920,000
22/02/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,000	102,000,000
13/02/2018	50,500	1.80 ▲	3.56	48,700	50,500	48,500	1,600	80,800,000
08/02/2018	48,700	0.00 ■■	0.00	48,700	48,700	48,700	300	14,610,000
07/02/2018	48,700	0.20 ▲	0.41	48,500	48,700	48,700	2,900	141,230,000
06/02/2018	48,500	0.00 ■■	0.00	48,500	0	0	260	12,610,000
05/02/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,500	72,750,000
02/02/2018	48,500	0.30 ▲	0.62	48,200	48,500	48,500	4,500	218,250,000
01/02/2018	48,200	0.20 ▲	0.41	48,000	48,200	48,200	4,000	192,800,000
31/01/2018	48,000	0.30 ▲	0.63	47,700	48,000	47,700	5,600	268,800,000
30/01/2018	47,700	0.00 ■■	0.00	47,700	47,700	47,700	3,000	143,100,000
29/01/2018	47,700	0.20 ▲	0.42	47,500	47,700	47,700	3,000	143,100,000
26/01/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	2,500	118,750,000
25/01/2018	47,500	0.30 ▲	0.63	47,200	47,500	47,500	600	28,500,000
24/01/2018	37,800	-9.40 ▼	-24.87	47,200	47,200	47,000	1,000	37,800,000
22/01/2018	47,200	0.00 ■■	0.00	47,200	47,200	47,000	440	20,768,000
19/01/2018	47,200	0.20 ▲	0.42	47,000	47,200	47,200	3,000	141,600,000
17/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	3,000	141,000,000
16/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	3,330	156,510,000
15/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	3,000	141,000,000
12/01/2018	47,000	0.50 ▲	1.06	46,500	47,000	46,600	4,020	188,940,000
10/01/2018	46,400	0.10 ▲	0.22	46,300	46,400	46,400	3,000	139,200,000
09/01/2018	46,300	0.10 ▲	0.22	46,200	46,300	46,300	3,000	138,900,000
08/01/2018	46,200	0.20 ▲	0.43	46,000	46,200	46,200	2,500	115,500,000
05/01/2018	46,000	0.50 ▲	1.09	45,500	46,000	45,700	800	36,800,000
04/01/2018	45,500	0.30 ▲	0.66	45,200	45,500	45,500	300	13,650,000
03/01/2018	45,200	0.20 ▲	0.44	45,000	45,200	45,200	600	27,120,000
02/01/2018	45,000	0.20 ▲	0.44	45,000	45,200	45,000	950	42,750,000
29/12/2017	45,000	2.70 ▲	6.00	42,300	45,000	45,000	1,500	67,500,000
28/12/2017	42,300	0.10 ▲	0.24	42,300	43,900	42,300	3,140	132,822,000
27/12/2017	42,300	0.10 ▲	0.24	42,200	42,300	42,300	1,800	76,140,000
26/12/2017	42,200	-0.10 ▼	-0.24	42,300	42,300	42,200	4,120	173,864,000
25/12/2017	42,300	0.10 ▲	0.24	42,200	42,300	42,200	2,800	118,440,000
22/12/2017	42,200	0.20 ▲	0.47	42,000	42,200	42,200	2,000	84,400,000
21/12/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,500	105,000,000
20/12/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,830	118,860,000
19/12/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,500	105,000,000
18/12/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500	63,000,000
15/12/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	3,000	126,000,000
13/12/2017	39,800	0.20 ▲	0.50	39,600	39,800	39,800	2,000	79,600,000
12/12/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	1,500	59,400,000
11/12/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	1,500	59,400,000
09/12/2017	39,600	0.10 ▲	0.25	39,500	39,600	39,600	1,500	59,400,000
08/12/2017	39,600	0.10 ▲	0.25	39,500	39,600	39,600	1,500	59,400,000
07/12/2017	39,500	0.20 ▲	0.51	39,300	39,500	39,500	1,500	59,250,000
05/12/2017	39,200	0.20 ▲	0.51	39,000	39,200	39,000	2,500	98,000,000
04/12/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,500	58,500,000
01/12/2017	39,000	0.80 ▲	2.09	38,300	39,000	38,300	2,150	83,850,000
30/11/2017	38,200	0.20 ▲	0.53	38,200	38,200	38,200	1,010	38,582,000
29/11/2017	38,000	0.20 ▲	0.53	38,000	38,000	38,000	530	20,140,000
28/11/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	1,000	37,800,000
27/11/2017	37,800	0.00 ■■	0.00	39,000	39,000	37,800	2,010	75,978,000
24/11/2017	37,800	0.20 ▲	0.53	37,800	37,800	37,800	1,000	37,800,000
23/11/2017	37,600	0.10 ▲	0.27	37,600	37,600	37,600	2,000	75,200,000
22/11/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,000	37,500,000
21/11/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,000	75,000,000
20/11/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,000	75,000,000
17/11/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	3,300	123,750,000
16/11/2017	37,500	0.30 ▲	0.81	37,200	37,500	37,200	3,500	131,250,000
15/11/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
14/11/2017	37,200	0.20 ▲	0.54	37,000	37,200	37,000	3,000	111,600,000
13/11/2017	37,000	0.30 ▲	0.82	37,000	37,000	37,000	2,000	74,000,000
10/11/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	2,500	91,750,000
09/11/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	2,000	73,400,000
08/11/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	2,000	73,400,000
07/11/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	1,680	61,656,000
06/11/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	2,000	73,400,000
03/11/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	2,000	73,400,000
02/11/2017	36,700	0.20 ▲	0.55	36,700	36,700	36,700	3,500	128,450,000
01/11/2017	36,500	0.10 ▲	0.27	36,400	36,500	36,400	2,350	85,775,000
31/10/2017	36,400	0.20 ▲	0.55	36,400	36,400	36,400	5,000	182,000,000
30/10/2017	36,200	0.00 ■■	0.00	37,000	37,000	36,000	5,200	188,240,000
27/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	200	7,240,000
26/10/2017	36,200	0.00 ■■	0.00	36,300	36,300	36,000	6,000	217,200,000
25/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	730	26,426,000
24/10/2017	36,200	-0.10 ▼	-0.28	36,300	36,300	35,900	12,640	457,568,000
23/10/2017	36,300	0.00 ■■	0.00	36,000	36,300	36,000	2,240	81,312,000
20/10/2017	36,300	0.00 ■■	0.00	36,300	36,300	36,300	3,500	127,050,000
19/10/2017	36,300	0.00 ■■	0.00	36,300	36,300	36,300	2,200	79,860,000
18/10/2017	36,300	0.30 ▲	0.83	36,000	36,300	36,000	1,230	44,649,000
17/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,300	82,800,000
16/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
13/10/2017	36,000	0.40 ▲	1.12	35,400	36,000	35,400	640	23,040,000
12/10/2017	35,600	0.10 ▲	0.28	35,500	35,600	35,400	3,810	135,636,000
11/10/2017	35,500	0.00 ■■	0.00	35,500	35,550	35,500	6,130	217,615,000
10/10/2017	35,500	1.00 ▲	2.90	36,000	36,000	35,500	1,440	51,120,000
09/10/2017	34,500	1.00 ▲	2.99	33,600	34,500	33,500	270	9,315,000
06/10/2017	33,500	0.35 ▲	1.06	33,500	33,500	33,500	1,390	46,565,000
05/10/2017	33,150	0.05 ▲	0.15	33,150	33,150	33,150	4,900	162,435,000
04/10/2017	33,100	0.60 ▲	1.85	32,800	33,100	32,800	1,110	36,741,000
03/10/2017	32,500	0.50 ▲	1.56	32,000	32,500	31,900	9,100	295,750,000
02/10/2017	32,000	0.10 ▲	0.31	31,900	32,000	31,900	3,100	99,200,000
29/09/2017	31,900	0.90 ▲	2.90	31,200	31,900	31,000	28,550	910,745,000
28/09/2017	31,000	0.00 ■■	0.00	31,500	31,500	31,000	3,230	100,130,000
27/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	40	1,240,000
26/09/2017	31,000	0.50 ▲	1.64	30,800	31,000	30,500	2,320	71,920,000
25/09/2017	30,500	0.35 ▲	1.16	30,000	30,500	30,000	8,130	247,965,000
22/09/2017	30,150	0.65 ▲	2.20	29,900	30,150	29,900	3,520	106,128,000
21/09/2017	29,500	0.00 ■■	0.00	29,900	29,900	29,500	2,150	63,425,000
20/09/2017	29,500	0.50 ▲	1.72	29,500	29,500	29,500	200	5,900,000
19/09/2017	29,000	0.00 ■■	0.00	29,500	29,500	29,000	9,520	276,080,000
18/09/2017	29,000	0.00 ■■	0.00	29,500	29,500	29,000	5,500	159,500,000
15/09/2017	29,000	0.50 ▲	1.75	29,500	29,500	28,300	8,140	236,060,000
14/09/2017	28,500	-0.40 ▼	-1.38	29,800	29,800	28,500	100,800	2,872,800,000
13/09/2017	28,900	0.40 ▲	1.40	29,500	29,500	28,500	101,550	2,934,795,000
12/09/2017	28,500	0.70 ▲	2.52	28,500	28,500	28,000	5,230	149,055,000
11/09/2017	27,800	-0.10 ▼	-0.36	27,800	27,900	27,800	3,180	88,404,000
08/09/2017	27,900	0.30 ▲	1.09	25,700	27,900	25,700	1,190	33,201,000
07/09/2017	27,600	-0.40 ▼	-1.43	29,900	29,900	27,600	113,550	3,133,980,000
06/09/2017	28,000	0.50 ▲	1.82	27,500	28,000	27,500	2,070	57,960,000
05/09/2017	27,500	0.50 ▲	1.85	27,400	27,500	27,000	102,360	2,814,900,000
01/09/2017	27,000	1.00 ▲	3.85	27,300	27,500	26,850	103,710	2,800,170,000
31/08/2017	26,000	1.40 ▲	5.69	22,900	26,000	22,900	3,220	83,720,000
30/08/2017	24,600	1.60 ▲	6.96	23,000	24,600	23,000	830	20,418,000
29/08/2017	23,000	1.10 ▲	5.02	21,900	23,400	21,900	14,780	339,940,000
28/08/2017	21,900	1.40 ▲	6.83	20,500	21,900	20,350	173,810	3,806,439,000
25/08/2017	20,500	0.55 ▲	2.76	19,500	20,500	19,500	170,230	3,489,715,000
24/08/2017	19,950	1.30 ▲	6.97	18,800	19,950	18,800	175,060	3,492,447,000
23/08/2017	18,650	0.05 ▲	0.27	18,600	18,700	18,600	120,480	2,246,952,000
22/08/2017	18,600	0.10 ▲	0.54	17,250	18,600	17,250	300,110	5,582,046,000
21/08/2017	18,500	-0.30 ▼	-1.60	18,500	18,550	18,500	307,840	5,695,040,000
18/08/2017	18,800	-0.40 ▼	-2.08	18,050	19,200	18,050	120,250	2,260,700,000
17/08/2017	19,200	1.20 ▲	6.67	18,100	19,200	18,000	152,600	2,929,920,000
16/08/2017	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	10,000	180,000,000
15/08/2017	18,700	0.30 ▲	1.63	18,200	19,600	18,100	1,710	31,977,000
14/08/2017	18,400	1.10 ▲	6.36	16,100	18,400	16,100	710	13,064,000
11/08/2017	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	10	173,000
10/08/2017	18,600	0.00 ■■	0.00	17,300	18,600	17,300	1,010	18,786,000
09/08/2017	18,600	0.60 ▲	3.33	18,500	18,600	18,500	1,100	20,460,000
08/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
07/08/2017	18,000	0.50 ▲	2.86	17,050	18,000	17,050	2,560	46,080,000
04/08/2017	17,500	0.45 ▲	2.64	17,000	17,500	15,900	8,310	145,425,000
03/08/2017	17,050	-0.95 ▼	-5.28	17,050	17,050	17,050	10	170,500
02/08/2017	18,000	0.00 ■■	0.00	17,650	18,000	17,650	5,010	90,180,000
01/08/2017	18,000	0.00 ■■	0.00	16,850	18,000	16,850	5,210	93,780,000
31/07/2017	18,000	-0.60 ▼	-3.23	17,550	18,400	17,550	7,250	130,500,000
28/07/2017	18,600	-0.10 ▼	-0.53	19,000	19,000	18,600	5,030	93,558,000
27/07/2017	18,700	0.10 ▲	0.54	19,000	19,000	18,700	5,000	93,500,000
26/07/2017	18,600	-0.20 ▼	-1.06	18,600	18,600	18,600	5,000	93,000,000
25/07/2017	18,800	0.25 ▲	1.35	18,550	18,800	18,550	3,200	60,160,000
24/07/2017	18,550	-0.35 ▼	-1.85	18,550	18,800	18,550	1,040	19,292,000
21/07/2017	18,900	-0.95 ▼	-4.79	18,750	18,900	18,750	2,010	37,989,000
20/07/2017	19,850	-1.25 ▼	-5.92	19,650	19,850	19,650	2,210	43,868,500
19/07/2017	21,100	0.60 ▲	2.93	21,000	21,500	21,000	4,870	102,757,000
18/07/2017	20,500	-1.10 ▼	-5.09	20,100	20,500	20,100	1,020	20,910,000
17/07/2017	21,600	-0.85 ▼	-3.79	24,000	24,000	21,500	1,170	25,272,000
14/07/2017	22,450	1.45 ▲	6.90	22,400	22,450	20,500	1,140	25,593,000
13/07/2017	21,000	0.30 ▲	1.45	22,100	22,100	21,000	100	2,100,000
12/07/2017	20,700	-1.00 ▼	-4.61	23,100	23,100	20,600	1,770	36,639,000
11/07/2017	21,700	1.40 ▲	6.90	20,700	21,700	20,700	390	8,463,000
10/07/2017	20,300	-1.45 ▼	-6.67	23,250	23,250	20,300	3,520	71,456,000
07/07/2017	21,750	0.75 ▲	3.57	19,550	21,750	19,550	710	15,442,500
06/07/2017	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	100	2,100,000
05/07/2017	21,600	-0.20 ▼	-0.92	21,550	21,600	21,500	3,400	73,440,000
04/07/2017	21,800	-1.00 ▼	-4.39	22,200	22,200	21,250	500	10,900,000
03/07/2017	22,800	-1.20 ▼	-5.00	22,350	22,800	22,350	3,010	68,628,000
30/06/2017	24,000	-1.65 ▼	-6.43	26,450	26,450	23,950	3,550	85,200,000
29/06/2017	25,650	1.55 ▲	6.43	25,650	25,650	25,650	10	256,500
28/06/2017	24,100	-1.55 ▼	-6.04	26,800	26,800	24,000	15,500	373,550,000
27/06/2017	25,650	1.65 ▲	6.88	25,650	25,650	25,650	10	256,500
26/06/2017	24,000	-0.20 ▼	-0.83	24,000	25,850	24,000	2,610	62,640,000
23/06/2017	24,200	-0.30 ▼	-1.22	24,300	24,300	24,200	1,000	24,200,000
22/06/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	3,000	73,500,000
21/06/2017	25,000	-1.20 ▼	-4.58	26,700	26,700	25,000	2,020	50,500,000
20/06/2017	26,200	1.70 ▲	6.94	26,200	26,200	26,200	10	262,000
19/06/2017	24,500	-0.80 ▼	-3.16	27,050	27,050	24,500	1,510	36,995,000
16/06/2017	25,300	-0.10 ▼	-0.39	27,150	27,150	25,300	1,130	28,589,000
15/06/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,000	25,400,000
14/06/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
13/06/2017	25,400	-1.60 ▼	-5.93	26,000	26,000	25,400	5,800	147,320,000
12/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/06/2017	27,000	0.50 ▲	1.89	26,500	27,000	26,500	1,020	27,540,000
06/06/2017	26,500	0.30 ▲	1.15	26,500	26,500	26,500	10	265,000
05/06/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	500	13,100,000
02/06/2017	26,200	-0.30 ▼	-1.13	26,500	26,500	26,200	180	4,716,000
01/06/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
31/05/2017	26,500	0.50 ▲	1.92	26,500	26,500	26,500	10	265,000
30/05/2017	26,000	-0.70 ▼	-2.62	26,500	26,500	26,000	8,000	208,000,000
29/05/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
26/05/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
25/05/2017	26,700	-0.30 ▼	-1.11	26,900	26,900	26,700	5,500	146,850,000
24/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
23/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/05/2017	27,000	-0.50 ▼	-1.82	27,200	27,200	27,000	4,070	109,890,000
18/05/2017	27,500	-0.50 ▼	-1.79	27,500	27,500	27,000	13,000	357,500,000
17/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	180	5,040,000
16/05/2017	28,000	0.70 ▲	2.56	28,000	28,000	28,000	10	280,000
15/05/2017	27,300	-0.70 ▼	-2.50	27,500	27,500	27,300	4,340	118,482,000
09/05/2017	29,500	-1.00 ▼	-3.28	30,000	30,000	29,500	6,000	177,000,000
08/05/2017	30,500	1.10 ▲	3.74	31,400	31,400	29,000	5,350	163,175,000
05/05/2017	29,400	-0.50 ▼	-1.67	29,500	30,500	29,400	10,100	296,940,000
04/05/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	5,050	150,995,000
03/05/2017	29,900	0.90 ▲	3.10	29,900	29,900	29,900	10	299,000
28/04/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	5,000	145,000,000
27/04/2017	29,000	0.20 ▲	0.69	29,000	29,000	29,000	4,920	142,680,000
26/04/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
25/04/2017	28,800	0.30 ▲	1.05	28,700	28,800	28,700	15,000	432,000,000
24/04/2017	28,500	0.20 ▲	0.71	28,400	28,500	28,400	7,000	199,500,000
21/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	5,000	141,500,000
20/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
19/04/2017	28,300	0.00 ■■	0.00	28,400	28,500	28,300	10,000	283,000,000
18/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
17/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	5,000	141,500,000
14/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
13/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	5,000	141,500,000
12/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	6,000	169,800,000
11/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	8,000	226,400,000
10/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
07/04/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
05/04/2017	28,300	0.10 ▲	0.35	28,300	28,300	28,300	2,000	56,600,000
04/04/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	1,000	28,200,000
03/04/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
31/03/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	1,100	31,020,000
30/03/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	110	3,102,000
29/03/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
28/03/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	1,100	31,020,000
27/03/2017	28,200	0.00 ■■	0.00	28,300	28,300	28,200	2,010	56,682,000
24/03/2017	28,200	0.10 ▲	0.36	28,100	28,200	28,100	3,000	84,600,000
23/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	20	562,000
22/03/2017	28,100	0.10 ▲	0.36	28,100	28,100	28,100	10	281,000
21/03/2017	28,000	0.10 ▲	0.36	27,900	28,000	27,900	210	5,880,000
20/03/2017	27,900	0.20 ▲	0.72	27,800	27,900	27,800	1,100	30,690,000
17/03/2017	27,700	0.10 ▲	0.36	27,700	27,700	27,700	30	831,000
16/03/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	1,000	27,600,000
15/03/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
14/03/2017	27,600	0.10 ▲	0.36	27,600	27,600	27,600	1,000	27,600,000
13/03/2017	27,500	0.00 ■■	0.00	27,600	27,600	27,500	1,010	27,775,000
10/03/2017	27,500	0.00 ■■	0.00	27,300	27,500	27,000	2,500	68,750,000
09/03/2017	27,500	-0.50 ▼	-1.79	28,100	28,100	27,500	4,000	110,000,000
08/03/2017	28,000	0.10 ▲	0.36	28,000	28,000	28,000	1,000	28,000,000
07/03/2017	27,900	0.20 ▲	0.72	27,800	27,900	27,800	1,010	28,179,000
06/03/2017	27,700	0.20 ▲	0.73	27,700	27,700	27,700	2,500	69,250,000
03/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
02/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
01/03/2017	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	2,110	58,025,000
28/02/2017	28,000	0.20 ▲	0.72	28,000	28,000	28,000	1,000	28,000,000
27/02/2017	27,800	0.20 ▲	0.72	27,800	27,800	27,800	2,000	55,600,000
24/02/2017	27,600	0.40 ▲	1.47	27,600	27,600	27,600	1,500	41,400,000
23/02/2017	27,200	0.00 ■■	0.00	27,300	27,300	27,200	1,500	40,800,000
22/02/2017	27,200	0.10 ▲	0.37	27,200	27,200	27,200	500	13,600,000
21/02/2017	27,100	0.10 ▲	0.37	27,000	27,100	27,000	4,000	108,400,000
20/02/2017	27,000	0.50 ▲	1.89	27,000	27,000	27,000	1,000	27,000,000
17/02/2017	26,500	0.50 ▲	1.92	26,500	26,500	26,500	3,000	79,500,000
16/02/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/02/2017	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	3,000	78,000,000
14/02/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	220	5,764,000
13/02/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
10/02/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
09/02/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
08/02/2017	26,200	0.10 ▲	0.38	26,200	26,200	26,200	1,200	31,440,000
07/02/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
06/02/2017	26,100	0.10 ▲	0.38	26,000	26,100	26,000	110	2,871,000
03/02/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
02/02/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
25/01/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
24/01/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
23/01/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	1,000	26,000,000
20/01/2017	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	500	13,250,000
19/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/01/2017	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	1,000	27,000,000
17/01/2017	27,300	-0.60 ▼	-2.15	27,500	27,500	27,300	5,000	136,500,000
16/01/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
13/01/2017	27,900	-0.70 ▼	-2.45	28,000	28,000	27,900	1,050	29,295,000
12/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
11/01/2017	28,600	-0.40 ▼	-1.38	28,600	28,600	28,600	1,050	30,030,000
10/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/01/2017	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	100	2,900,000
06/01/2017	29,500	-1.20 ▼	-3.91	29,500	29,500	29,500	300	8,850,000
05/01/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	100	3,070,000
04/01/2017	30,700	0.10 ▲	0.33	30,700	30,700	30,700	550	16,885,000
03/01/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
30/12/2016	30,600	2.00 ▲	6.99	28,700	30,600	28,700	6,110	186,966,000
29/12/2016	28,600	0.10 ▲	0.35	28,600	28,600	28,600	1,000	28,600,000
28/12/2016	28,500	0.20 ▲	0.71	28,000	28,500	28,000	3,100	88,350,000
27/12/2016	28,300	0.80 ▲	2.91	27,800	28,300	27,500	7,760	219,608,000
26/12/2016	27,500	-0.30 ▼	-1.08	27,600	27,600	27,500	500	13,750,000
23/12/2016	27,800	-1.30 ▼	-4.47	29,200	29,200	27,800	4,120	114,536,000
22/12/2016	29,100	0.20 ▲	0.69	28,900	29,100	28,900	8,000	232,800,000
21/12/2016	28,900	0.50 ▲	1.76	28,400	28,900	28,400	14,880	430,032,000
20/12/2016	28,400	0.10 ▲	0.35	28,400	28,400	28,400	100	2,840,000
19/12/2016	28,300	0.10 ▲	0.35	28,300	28,300	28,300	1,500	42,450,000
16/12/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	3,000	84,600,000
15/12/2016	28,200	0.10 ▲	0.36	28,200	28,200	28,200	1,800	50,760,000
14/12/2016	28,100	0.10 ▲	0.36	28,000	28,100	28,000	2,000	56,200,000
13/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
08/12/2016	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	2,000	56,000,000
07/12/2016	28,200	0.20 ▲	0.71	28,000	28,200	28,000	3,300	93,060,000
06/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/12/2016	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	2,000	56,000,000
02/12/2016	28,800	-0.20 ▼	-0.69	28,800	28,800	28,800	3,000	86,400,000
01/12/2016	29,000	-0.60 ▼	-2.03	29,000	29,000	29,000	1,800	52,200,000
30/11/2016	29,600	-0.60 ▼	-1.99	29,600	29,600	29,600	3,000	88,800,000
29/11/2016	30,200	-0.80 ▼	-2.58	30,200	30,200	30,200	3,000	90,600,000
28/11/2016	31,000	-0.80 ▼	-2.52	31,000	31,000	31,000	740	22,940,000
25/11/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
24/11/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
23/11/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	2,000	63,600,000
22/11/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	1,550	49,290,000
21/11/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
18/11/2016	31,800	0.00 ■■	0.00	31,500	31,800	31,500	6,270	199,386,000
17/11/2016	31,800	0.00 ■■	0.00	31,400	31,800	31,400	4,100	130,380,000
16/11/2016	31,800	0.30 ▲	0.95	31,500	31,800	31,500	4,240	134,832,000
15/11/2016	31,500	1.00 ▲	3.28	31,500	31,500	31,500	10	315,000
14/11/2016	30,500	0.50 ▲	1.67	32,000	32,000	30,000	63,010	1,921,805,000
11/11/2016	30,000	1.40 ▲	4.90	30,000	30,100	30,000	5,040	151,200,000
10/11/2016	28,600	0.50 ▲	1.78	28,500	28,600	28,300	50,010	1,430,286,000
09/11/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
08/11/2016	28,100	1.80 ▲	6.84	27,900	28,100	27,900	3,150	88,515,000
07/11/2016	26,300	0.10 ▲	0.38	26,300	26,300	26,300	5,000	131,500,000
04/11/2016	26,200	0.30 ▲	1.16	26,200	26,200	26,200	3,000	78,600,000
03/11/2016	25,900	0.20 ▲	0.78	25,900	25,900	25,900	5,000	129,500,000
02/11/2016	25,700	0.20 ▲	0.78	25,700	25,700	25,700	5,000	128,500,000
01/11/2016	25,500	0.30 ▲	1.19	25,500	25,500	25,500	5,090	129,795,000
31/10/2016	25,200	0.20 ▲	0.80	25,200	25,200	25,200	5,000	126,000,000
28/10/2016	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,000	25,000,000
27/10/2016	24,500	0.50 ▲	2.08	25,650	25,650	24,500	20	490,000
26/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/10/2016	24,000	0.10 ▲	0.42	24,000	24,000	24,000	3,000	72,000,000
21/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
17/10/2016	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	6,000	143,400,000
14/10/2016	24,000	-0.30 ▼	-1.23	24,000	24,300	24,000	7,600	182,400,000
13/10/2016	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	4,500	109,350,000
12/10/2016	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	4,500	110,250,000
11/10/2016	24,700	-0.30 ▼	-1.20	24,700	24,700	24,700	4,500	111,150,000
10/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,500	112,500,000
07/10/2016	25,000	0.00 ■■	0.00	23,250	25,000	23,250	2,130	53,250,000
06/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
05/10/2016	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	5,000	125,000,000
04/10/2016	26,300	-0.20 ▼	-0.75	26,500	26,500	26,300	12,490	328,487,000
03/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	9,500	251,750,000
30/09/2016	26,500	1.00 ▲	3.92	26,500	26,500	26,500	20	530,000
29/09/2016	25,500	0.50 ▲	2.00	25,500	25,500	25,500	300	7,650,000
28/09/2016	25,000	1.60 ▲	6.84	25,000	25,000	25,000	400	10,000,000
27/09/2016	23,400	0.00 ■■	0.00	24,950	25,000	23,400	2,060	48,204,000
26/09/2016	23,400	1.50 ▲	6.85	23,000	23,400	23,000	550	12,870,000
23/09/2016	21,900	1.40 ▲	6.83	21,900	21,900	21,900	620	13,578,000
22/09/2016	20,500	1.00 ▲	5.13	20,500	20,500	20,500	100	2,050,000
21/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/09/2016	19,500	-0.05 ▼	-0.26	19,500	19,500	19,500	3,930	76,635,000
19/09/2016	19,550	0.70 ▲	3.71	19,550	19,550	19,550	100	1,955,000
16/09/2016	18,850	0.00 ■■	0.00	18,850	18,850	18,850	0	0
15/09/2016	18,850	0.00 ■■	0.00	18,850	18,850	18,850	0	0
14/09/2016	18,850	1.20 ▲	6.80	18,850	18,850	18,850	10	188,500
13/09/2016	17,650	0.00 ■■	0.00	17,650	17,650	17,650	0	0
12/09/2016	17,650	1.15 ▲	6.97	17,000	17,650	17,000	200	3,530,000
09/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/09/2016	16,500	0.30 ▲	1.85	16,200	16,500	16,200	700	11,550,000
01/09/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
31/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	860	13,932,000
30/08/2016	16,200	0.30 ▲	1.89	15,900	16,200	15,900	930	15,066,000
29/08/2016	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	10	159,000
26/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
22/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	410	6,560,000
19/08/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	3,000	48,000,000
18/08/2016	16,200	-1.20 ▼	-6.90	16,600	16,600	16,200	200	3,240,000
17/08/2016	17,400	-0.40 ▼	-2.25	18,000	18,000	17,400	5,190	90,306,000
16/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/08/2016	17,800	-0.30 ▼	-1.66	19,300	19,300	17,800	10,010	178,178,000
12/08/2016	18,100	0.10 ▲	0.56	18,000	18,100	18,000	2,000	36,200,000
11/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/08/2016	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	10,170	183,060,000
09/08/2016	18,400	-0.60 ▼	-3.16	18,500	18,500	18,100	10,500	193,200,000
08/08/2016	19,000	0.70 ▲	3.83	18,300	19,000	18,000	7,010	133,190,000
05/08/2016	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	500	9,150,000
04/08/2016	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	1,600	31,360,000
03/08/2016	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	2,000	39,400,000
02/08/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	2,000	39,600,000
01/08/2016	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	5,310	105,138,000
29/07/2016	20,000	0.00 ■■	0.00	19,800	20,000	19,800	16,000	320,000,000
28/07/2016	20,000	0.00 ■■	0.00	19,000	20,000	19,000	710	14,200,000
27/07/2016	20,000	-0.50 ▼	-2.44	20,500	20,500	19,900	10,850	217,000,000
26/07/2016	20,500	0.50 ▲	2.50	21,000	21,400	20,500	6,760	138,580,000
25/07/2016	20,000	1.30 ▲	6.95	19,300	20,000	19,300	3,260	65,200,000
22/07/2016	18,700	1.20 ▲	6.86	18,500	18,700	18,500	53,500	1,000,450,000
21/07/2016	17,500	0.60 ▲	3.55	17,600	17,600	17,500	18,500	323,750,000
20/07/2016	16,900	1.10 ▲	6.96	16,500	16,900	16,000	51,000	861,900,000
19/07/2016	15,800	0.70 ▲	4.64	15,300	15,800	15,100	71,480	1,129,384,000
18/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/07/2016	15,100	0.00 ■■	0.00	15,100	15,500	15,100	99,050	1,495,655,000
14/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/07/2016	15,100	0.10 ▲	0.67	15,000	15,100	15,000	5,230	78,973,000
12/07/2016	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	3,000	45,000,000
11/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,000	30,200,000
07/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,000	15,100,000
05/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	6,000	90,600,000
04/07/2016	15,100	0.00 ■■	0.00	14,100	15,100	14,100	2,010	30,351,000
01/07/2016	15,100	0.90 ▲	6.34	14,200	15,100	14,200	1,110	16,761,000
30/06/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
29/06/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	680	9,656,000
28/06/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/06/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/06/2016	14,200	-1.00 ▼	-6.58	15,000	15,200	14,200	7,010	99,542,000
23/06/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10,000	152,000,000
22/06/2016	15,200	0.30 ▲	2.01	15,000	15,300	15,000	5,000	76,000,000
21/06/2016	14,900	0.00 ■■	0.00	14,800	14,900	14,800	3,680	54,832,000
20/06/2016	14,900	0.00 ■■	0.00	14,500	15,000	14,500	830	12,367,000
17/06/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/06/2016	14,900	0.90 ▲	6.43	14,900	14,900	14,900	200	2,980,000
15/06/2016	14,000	0.80 ▲	6.06	14,100	14,100	14,000	2,000	28,000,000
14/06/2016	13,200	0.00 ■■	0.00	13,500	13,500	13,100	4,200	55,440,000
13/06/2016	13,200	0.80 ▲	6.45	12,600	13,200	12,600	600	7,920,000
10/06/2016	12,400	0.80 ▲	6.90	11,800	12,400	11,800	1,200	14,880,000
09/06/2016	11,600	0.10 ▲	0.87	11,600	11,600	11,600	500	5,800,000
08/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
06/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	150	1,725,000
03/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2016	11,500	0.30 ▲	2.68	11,500	11,500	11,500	2,000	23,000,000
31/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/05/2016	11,200	0.10 ▲	0.90	11,200	11,200	11,200	30	336,000
26/05/2016	11,100	0.10 ▲	0.91	11,300	11,300	11,100	5,700	63,270,000
25/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/05/2016	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	1,110	12,210,000
23/05/2016	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	300	3,360,000
20/05/2016	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	500	5,750,000
19/05/2016	11,900	0.70 ▲	6.25	11,900	11,900	11,900	10	119,000
18/05/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,200	2,000	22,400,000
17/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
16/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	10,000	110,000,000
12/05/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,640	17,712,000
11/05/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	600	6,480,000
10/05/2016	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	3,000	32,400,000
09/05/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,000	11,000,000
06/05/2016	11,100	0.70 ▲	6.73	10,900	11,100	10,900	30	333,000
05/05/2016	10,400	0.20 ▲	1.96	10,400	10,400	10,400	16,600	172,640,000
04/05/2016	10,200	0.00 ■■	0.00	10,200	10,300	10,200	13,910	141,882,000
29/04/2016	10,200	0.40 ▲	4.08	10,200	10,200	10,200	28,000	285,600,000
28/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/04/2016	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	15,020	147,196,000
25/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	52,350	533,970,000
22/04/2016	10,200	0.20 ▲	2.00	10,200	10,200	10,200	20	204,000
21/04/2016	10,000	-0.60 ▼	-5.66	10,400	10,400	10,000	3,000	30,000,000
20/04/2016	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	2,130	22,578,000
19/04/2016	10,900	0.60 ▲	5.83	11,000	11,000	10,900	60	654,000
15/04/2016	10,300	0.60 ▲	6.19	10,200	10,300	10,200	15,000	154,500,000
14/04/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/04/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,600	5,570	54,029,000
12/04/2016	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	5,510	53,447,000
11/04/2016	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	5,500	53,900,000
08/04/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	5,010	50,100,000
07/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600	5,880,000
05/04/2016	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	4,700	46,060,000
04/04/2016	10,000	0.00 ■■	0.00	10,200	10,200	10,000	12,000	120,000,000
01/04/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,500	25,000,000
31/03/2016	9,900	0.20 ▲	2.06	9,900	9,900	9,900	2,000	19,800,000
30/03/2016	9,700	0.10 ▲	1.04	9,800	9,900	9,700	13,980	135,606,000
29/03/2016	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	2,350	22,560,000
28/03/2016	9,800	0.10 ▲	1.03	9,700	9,800	9,700	3,790	37,142,000
25/03/2016	9,700	-0.20 ▼	-2.02	9,800	9,800	9,700	7,000	67,900,000
24/03/2016	9,900	0.20 ▲	2.06	9,900	9,900	9,900	9,000	89,100,000
23/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
22/03/2016	9,700	0.00 ■■	0.00	9,700	9,900	9,700	11,010	106,797,000
21/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
18/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,700	45,590,000
17/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	15,660	151,902,000
16/03/2016	9,700	0.20 ▲	2.11	9,500	9,700	9,500	20,570	199,529,000
15/03/2016	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	7,030	66,785,000
14/03/2016	9,700	0.00 ■■	0.00	9,600	9,700	9,500	15,010	145,597,000
11/03/2016	9,700	0.20 ▲	2.11	9,700	9,700	9,300	39,800	386,060,000
10/03/2016	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	13,470	127,965,000
09/03/2016	9,700	0.10 ▲	1.04	9,800	9,800	9,700	15,000	145,500,000
08/03/2016	9,600	0.40 ▲	4.35	9,600	9,600	9,600	10,010	96,096,000
07/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,750	25,300,000
04/03/2016	9,200	0.20 ▲	2.22	9,200	9,200	9,200	2,000	18,400,000
03/03/2016	9,000	0.00 ■■	0.00	9,100	9,100	9,000	2,010	18,090,000
02/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2016	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	6,010	54,090,000
29/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/02/2016	9,100	0.00 ■■	0.00	9,400	9,400	9,100	6,000	54,600,000
24/02/2016	9,100	0.00 ■■	0.00	9,200	9,200	9,100	4,700	42,770,000
23/02/2016	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	3,070	27,937,000
22/02/2016	9,200	0.10 ▲	1.10	9,100	9,200	9,100	4,000	36,800,000
19/02/2016	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,010	27,391,000
18/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
17/02/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	3,000	27,000,000
16/02/2016	8,900	0.00 ■■	0.00	9,000	9,100	8,900	2,510	22,339,000
15/02/2016	8,900	0.00 ■■	0.00	9,000	9,000	8,900	7,000	62,300,000
05/02/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/02/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	8,000	71,200,000
03/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
02/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
01/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/01/2016	9,000	0.00 ■■	0.00	9,100	9,100	9,000	5,500	49,500,000
28/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
27/01/2016	9,000	0.20 ▲	2.27	8,800	9,000	8,800	3,000	27,000,000
26/01/2016	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	9,010	79,288,000
25/01/2016	9,100	0.00 ■■	0.00	9,000	9,100	9,000	4,000	36,400,000
22/01/2016	9,100	0.00 ■■	0.00	8,900	9,100	8,900	3,900	35,490,000
21/01/2016	9,100	0.20 ▲	2.25	8,900	9,100	8,900	2,000	18,200,000
20/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
19/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
14/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/01/2016	8,900	0.40 ▲	4.71	8,700	8,900	8,700	14,000	124,600,000
12/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/01/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	2,000	17,000,000
08/01/2016	8,600	0.40 ▲	4.88	8,300	8,600	8,000	26,900	231,340,000
07/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
06/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	30	246,000
04/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	105,000	861,000,000
30/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/12/2015	8,200	0.00 ■■	0.00	7,700	8,200	7,700	20,220	165,804,000
28/12/2015	8,200	0.00 ■■	0.00	8,000	8,200	8,000	50,260	412,132,000
25/12/2015	8,200	-0.40 ▼	-4.65	8,400	8,500	8,100	169,060	1,386,292,000
24/12/2015	8,600	0.50 ▲	6.17	8,400	8,600	8,200	120,230	1,033,978,000
23/12/2015	8,100	-0.60 ▼	-6.90	8,600	8,600	8,100	100,030	810,243,000
22/12/2015	8,700	0.20 ▲	2.35	8,000	8,700	8,000	100,050	870,435,000
21/12/2015	8,500	0.50 ▲	6.25	7,800	8,500	7,700	2,590	22,015,000
18/12/2015	8,000	-0.40 ▼	-4.76	8,000	8,200	7,900	50,200	401,600,000
17/12/2015	8,400	-0.50 ▼	-5.62	8,600	8,600	8,300	55,010	462,084,000
16/12/2015	8,900	0.20 ▲	2.30	9,000	9,000	8,300	2,500	22,250,000
15/12/2015	8,700	0.50 ▲	6.10	8,700	8,700	8,700	5,650	49,155,000
14/12/2015	8,200	0.50 ▲	6.49	8,200	8,200	8,200	200,160	1,641,312,000
11/12/2015	7,700	0.50 ▲	6.94	7,700	7,700	7,700	330	2,541,000
10/12/2015	7,200	0.40 ▲	5.88	7,200	7,200	7,200	20,770	149,544,000
09/12/2015	6,800	0.40 ▲	6.25	6,800	6,800	6,800	6,210	42,228,000
08/12/2015	6,400	0.40 ▲	6.67	6,400	6,400	6,400	10	64,000
07/12/2015	6,000	0.20 ▲	3.45	5,800	6,000	5,700	6,140	36,840,000
04/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,950	11,310,000