Lịch sử giao dịch DTN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Diêm Thống Nhất
Thong Nhat Match Joint Stock Company
Mã CK: DTN 62.90 ▼ -62.90 (-100.00%) (cập nhật 18:30 20/10/2020)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://www.diemthongnhat.com.vn

DTN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/10/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
19/10/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
16/10/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
14/10/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
13/10/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
12/10/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
09/10/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
08/10/2020	62,900	-11.10 ▼	-17.65	74,000	62,900	62,900	10	629,000
07/10/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
01/10/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
28/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
25/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
24/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
23/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
22/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
21/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
18/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
17/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
16/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
15/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
14/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
11/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
10/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
09/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
08/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
07/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
04/09/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
03/09/2020	74,000	9.00 ▲	12.16	65,000	74,000	74,000	10	740,000
01/09/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
31/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
28/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
27/08/2020	65,000	7.90 ▲	12.15	57,100	65,000	65,000	100	6,500,000
26/08/2020	57,100	-57.10 ▼	-100.00	57,100	0	0	0	0
25/08/2020	57,100	-57.10 ▼	-100.00	57,100	0	0	0	0
24/08/2020	57,100	-57.10 ▼	-100.00	49,800	0	0	0	0
21/08/2020	57,100	7.30 ▲	12.78	49,800	57,100	57,100	10	571,000
20/08/2020	49,800	4.10 ▲	8.23	45,700	49,800	49,800	100	4,980,000
19/08/2020	49,400	0.00 ■■	0.00	49,400	49,400	42,000	20	988,000
18/08/2020	49,400	-49.40 ▼	-100.00	49,400	0	0	0	0
17/08/2020	49,400	6.30 ▲	12.75	43,100	49,400	49,400	100	4,940,000
14/08/2020	43,100	5.50 ▲	12.76	37,600	43,100	43,100	10	431,000
13/08/2020	37,600	4.90 ▲	13.03	32,700	37,600	37,600	10	376,000
12/08/2020	32,700	4.20 ▲	12.84	28,500	32,700	32,700	10	327,000
11/08/2020	28,500	3.60 ▲	12.63	24,900	28,500	28,500	100	2,850,000
10/08/2020	24,900	3.20 ▲	12.85	21,700	24,900	24,800	200	4,980,000
07/08/2020	21,700	2.70 ▲	12.44	19,000	21,700	21,700	10	217,000
06/08/2020	39,500	-19.00 ▼	-48.10	19,000	0	0	0	0
05/08/2020	39,500	11.20 ▲	28.35	28,300	39,500	17,000	110	4,345,000
04/08/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
03/08/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
31/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
30/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
29/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
28/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
27/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
24/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
23/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
22/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
21/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
20/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
17/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
16/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
15/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
14/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
13/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
10/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
09/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
08/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
07/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
06/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
03/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
02/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
01/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
30/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
26/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
25/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
24/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
23/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
22/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
19/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
18/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
16/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
12/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
11/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
10/06/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
09/06/2020	28,300	-4.90 ▼	-17.31	33,200	28,300	28,300	10	283,000
08/06/2020	29,900	-33.20 ▼	-111.04	33,200	0	0	0	0
05/06/2020	29,900	-33.20 ▼	-111.04	33,200	0	0	0	0
04/06/2020	29,900	-19.80 ▼	-66.22	49,700	69,500	29,900	120	3,588,000
01/06/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
26/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
25/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
22/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
21/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
20/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
15/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
12/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
11/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
07/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
06/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
05/05/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
29/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
24/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
21/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
20/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
16/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
15/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
13/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
10/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
07/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
06/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
01/04/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
27/03/2020	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
24/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/03/2020	50,000	3.00 ▲	6.00	47,000	50,000	50,000	10	500,000
04/03/2020	47,000	6.00 ▲	12.77	41,000	47,000	47,000	10	470,000
03/03/2020	41,000	11.00 ▲	26.83	30,000	41,000	41,000	10	410,000
02/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/01/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
09/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/12/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	10	300,000
04/12/2019	29,000	3.50 ▲	12.07	25,500	29,000	29,000	100	2,900,000
03/12/2019	25,500	3.20 ▲	12.55	22,300	25,500	25,500	10	255,000
02/12/2019	22,300	2.80 ▲	12.56	19,500	22,300	22,300	100	2,230,000
29/11/2019	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
28/11/2019	17,000	2.10 ▲	12.35	14,900	17,000	17,000	100	1,700,000
27/11/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
26/11/2019	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
25/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/11/2019	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	30	342,000
18/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/11/2019	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
11/11/2019	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
08/11/2019	10,100	1.20 ▲	11.88	8,900	10,100	10,100	10	101,000
07/11/2019	8,900	1.00 ▲	11.24	7,900	8,900	8,900	100	890,000
06/11/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
05/11/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
04/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2019	6,000	-1.90 ▼	-31.67	7,900	6,000	6,000	10	60,000
03/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/07/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
16/07/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
11/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	80	480,000
10/07/2019	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	10	60,000
04/07/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	180	1,134,000
26/06/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	40	292,000
11/06/2019	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	100	640,000
10/06/2019	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	100	640,000
07/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
06/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
05/06/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
24/05/2019	6,600	0.80 ▲	12.12	5,800	6,600	6,600	120	792,000
23/05/2019	6,600	0.80 ▲	12.12	5,800	6,600	6,600	120	792,000
20/05/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
19/05/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
17/05/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
13/05/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,100	120	612,000
12/05/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,100	120	612,000
10/05/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,100	120	612,000
06/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	140	630,000
05/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	140	630,000
03/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	140	630,000
02/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	240	1,080,000
25/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150	675,000
24/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150	675,000
15/02/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	160	720,000
25/01/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	220	990,000
24/01/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	220,000	990,000,000
22/01/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,500	190,000	855,000,000
02/01/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/07/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	1,300	6,630,000
06/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/06/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	400	1,960,000
27/06/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,300	6,370,000
26/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/05/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,600	12,480,000
15/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/05/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	1,400	6,720,000
11/05/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/05/2018	4,200	1.20 ▲	28.57	3,000	4,200	4,200	2,200	9,240,000
09/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/01/2018	3,000	-2.00 ▼	-66.67	5,000	3,000	3,000	71,800	215,400,000
23/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
22/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
19/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
18/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
17/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
16/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
15/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
12/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
11/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
10/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
09/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
08/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
05/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
04/01/2018	5,500	-5.00 ▼	-90.91	5,000	0	0	0	0
03/01/2018	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
02/01/2018	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
29/12/2017	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
28/12/2017	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
27/12/2017	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
26/12/2017	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
25/12/2017	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
22/12/2017	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
21/12/2017	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
20/12/2017	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
19/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2017	5,500	-0.50 ▼	-8.33	6,000	6,000	5,500	9,127	50,198,500
12/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	166	996,000
08/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,317	25,902,000
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	337	2,022,000
27/11/2017	6,000	0.60 ▲	11.11	6,000	6,000	6,000	4,500	27,000,000
24/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/09/2017	5,400	-3.60 ▼	-40.00	5,400	5,400	5,400	100	540,000
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,020	9,180,000
14/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	692	6,228,000
03/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,416	39,744,000
13/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	225	2,025,000
12/06/2017	9,000	0.40 ▲	4.65	9,000	9,000	9,000	6,100	54,900,000
09/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/04/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	1,938	17,248,200
10/04/2017	7,800	-1.20 ▼	-13.33	7,800	7,800	7,800	100	780,000
07/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	9,582	86,238,000
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	1.10 ▲	12.36	10,000	10,000	10,000	2,500	25,000,000
07/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,913	27,382,200
07/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/09/2016	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	200	1,880,000
14/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2016	11,000	1.30 ▲	13.40	11,000	11,000	11,000	1,900	20,900,000
24/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/06/2016	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	0	0
10/06/2016	10,000	1.00 ▲	11.11	9,500	10,000	9,500	3,299	32,990,000
09/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,254	20,286,000
27/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,360	12,240,000
24/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,461	85,149,000
23/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/05/2016	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	4,393	39,537,000
19/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/04/2016	9,500	0.80 ▲	9.20	9,500	9,500	9,500	1,499	14,240,500
08/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/04/2016	9,500	0.30 ▲	3.26	9,500	9,500	9,500	387	3,676,500
04/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/03/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
29/03/2016	9,300	-0.20 ▼	-2.11	9,200	9,300	9,200	857	7,970,100
28/03/2016	9,500	0.50 ▲	5.56	9,200	9,500	9,200	3,695	35,102,500
25/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,533	13,797,000
16/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2016	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	2,060	18,540,000
14/03/2016	9,500	0.20 ▲	2.15	9,500	9,500	9,500	793	7,533,500
11/03/2016	9,300	-0.70 ▼	-7.00	9,200	9,300	9,200	1,210	11,253,000
10/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2016	10,000	0.70 ▲	7.53	10,000	10,000	10,000	245	2,450,000
07/03/2016	9,300	0.30 ▲	3.33	9,100	9,500	9,100	2,269	21,101,700
04/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2016	9,000	-2.00 ▼	-18.18	9,000	9,000	9,000	11,000	99,000,000
19/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2015	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
19/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50	560,000
06/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/10/2015	11,200	3.20 ▲	40.00	11,200	11,200	11,200	200	2,240,000
29/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	581	4,648,000
15/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2015	8,000	0.80 ▲	11.11	8,000	8,000	8,000	200	1,600,000
11/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/08/2015	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,100	7,920,000
11/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,600	25,200,000
21/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/03/2015	7,000	1.20 ▲	20.69	7,000	7,000	7,000	2,100	14,700,000
27/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/02/2015	5,800	0.80 ▲	16.00	5,800	5,800	5,800	0	0
03/02/2015	5,800	-0.80 ▼	-12.12	5,800	5,800	5,800	0	0
02/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/01/2015	6,600	0.20 ▲	3.12	6,600	6,600	6,600	2,000	13,200,000
31/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/12/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/10/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	1,634	10,457,600
10/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,600	32,660,000
17/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/09/2014	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	2,000	14,200,000
15/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/09/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,911	14,332,500
09/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	67	536,000
25/08/2014	8,000	0.80 ▲	11.11	8,000	8,000	8,000	2,800	22,400,000
22/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/07/2014	7,200	-4.80 ▼	-40.00	7,200	7,200	7,200	1,800	12,960,000
04/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0

(ĐVT: 1,000 VNĐ)