Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược - Trang Thiết bị Y Tế Tân Phát
Tan Phat Pharmaceutical - Medical Equipment JSC
Mã CK:      DTPC      16      +2.64 (+19.79%)      (cập nhật 10:45 17/08/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.tanphatpharma.com
DTPC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/08/2015 16,000 2.64 19.79 13,357 16,000 16,000 5,000 80,000,000
13/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
12/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
11/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
10/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
09/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
08/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
07/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
06/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
05/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
04/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
03/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
02/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
01/02/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
31/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
30/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
29/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
28/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
27/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
26/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
25/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
24/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
23/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
22/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
21/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
20/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
19/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
18/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
17/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
16/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
15/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
14/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
13/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
12/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
11/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
10/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
09/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
08/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
07/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
06/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
05/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
04/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
03/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
02/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
01/01/2012 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
31/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
30/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
29/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
28/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
27/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
26/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
25/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
24/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
23/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
22/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
21/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
20/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
19/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
18/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
17/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
16/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
15/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
14/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
13/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
12/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
11/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
10/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
09/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
08/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
07/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
06/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
05/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
04/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
03/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
02/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
01/12/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
30/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
29/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
28/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
27/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
26/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
25/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
24/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
23/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
22/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
21/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
20/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
19/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
18/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
17/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
16/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
15/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
14/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
13/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
12/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
11/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
10/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
09/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
08/11/2011 13,357 0.00 ■■ 0.00 13,357 18,000 10,000 1,130,000 15,190,000,000
07/11/2011 13,357 -0.56 -4.02 13,917 18,000 10,000 1,130,000 15,190,000,000
06/11/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
05/11/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
04/11/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
03/11/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
02/11/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
01/11/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
31/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
30/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
29/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
28/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
27/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
26/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
25/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
24/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
23/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
22/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
21/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
20/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
19/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
18/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
17/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
16/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
15/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
14/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
13/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
12/10/2011 13,917 0.00 ■■ 0.00 13,917 18,000 10,500 930,000 13,190,000,000
11/10/2011 13,917 -0.31 -2.18 14,227 18,000 10,500 930,000 13,190,000,000
10/10/2011 14,227 0.00 ■■ 0.00 14,227 18,000 10,500 880,000 12,665,000,000
09/10/2011 14,227 0.00 ■■ 0.00 14,227 18,000 10,500 880,000 12,665,000,000
08/10/2011 14,227 0.00 ■■ 0.00 14,227 18,000 10,500 880,000 12,665,000,000
07/10/2011 14,227 -0.37 -2.55 14,600 18,000 10,500 880,000 12,665,000,000
06/10/2011 14,600 0.00 ■■ 0.00 14,600 18,000 10,500 830,000 12,140,000,000
05/10/2011 14,600 0.00 ■■ 0.00 14,600 18,000 10,500 830,000 12,140,000,000
04/10/2011 14,600 -0.46 -3.03 15,056 18,000 10,500 830,000 12,140,000,000
03/10/2011 15,056 -1.30 -7.95 16,357 18,000 10,500 780,000 11,615,000,000
02/10/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
01/10/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
30/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
29/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
28/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
27/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
26/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
25/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
24/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
23/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
22/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
21/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
20/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
19/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
18/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
17/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
16/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
15/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
14/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
13/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
12/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
11/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
10/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
09/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
08/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
07/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
06/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
05/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
04/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
03/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
02/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
01/09/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
31/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
30/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
29/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
28/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
27/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
26/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
25/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
24/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
23/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
22/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
21/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
20/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
19/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
18/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
17/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
16/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
15/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
14/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
13/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
12/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
11/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
10/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
09/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
08/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
07/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
06/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
05/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
04/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
03/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
02/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
01/08/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
31/07/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
30/07/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
29/07/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
28/07/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
27/07/2011 16,357 0.00 ■■ 0.00 16,357 18,000 16,000 600,000 9,725,000,000
26/07/2011 16,357 0.73 4.68 15,625 18,000 16,000 600,000 9,725,000,000
25/07/2011 15,625 0.00 ■■ 0.00 15,625 18,000 10,500 700,000 10,775,000,000
24/07/2011 15,625 0.00 ■■ 0.00 15,625 18,000 10,500 700,000 10,775,000,000
23/07/2011 15,625 0.00 ■■ 0.00 15,625 18,000 10,500 700,000 10,775,000,000
22/07/2011 15,625 0.00 ■■ 0.00 15,625 18,000 10,500 700,000 10,775,000,000
21/07/2011 15,625 0.30 1.94 15,328 18,000 10,500 700,000 10,775,000,000
20/07/2011 15,328 -0.13 -0.82 15,455 18,500 10,000 3,250,000 50,108,000,000
19/07/2011 15,455 -0.13 -0.86 15,589 18,500 10,000 3,150,000 49,058,000,000
18/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
17/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
16/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
15/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
14/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
13/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
12/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
11/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
10/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
09/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
08/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
07/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
06/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
05/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
04/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
03/07/2011 15,589 0.00 ■■ 0.00 15,589 18,500 10,000 3,050,000 48,008,000,000
02/07/2011 15,589 -0.14 -0.90 15,731 18,500 10,000 3,050,000 48,008,000,000
01/07/2011 15,731 -0.49 -3.01 16,219 18,500 10,000 2,950,000 46,958,000,000
30/06/2011 16,219 -0.11 -0.66 16,326 18,500 10,000 4,500,000 73,983,000,000
29/06/2011 16,326 -0.11 -0.68 16,438 18,500 10,000 4,400,000 72,933,000,000
28/06/2011 16,438 -0.12 -0.71 16,555 18,500 10,000 4,300,000 71,883,000,000
27/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
26/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
25/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
24/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
23/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
22/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
21/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
20/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
19/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
18/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
17/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
16/06/2011 16,555 0.00 ■■ 0.00 16,555 18,500 10,000 4,200,000 70,833,000,000
15/06/2011 16,555 0.00 -0.01 16,556 18,500 10,000 4,200,000 70,833,000,000
14/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
13/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
12/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
11/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
10/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
09/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
08/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
07/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
06/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
05/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
04/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
03/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
02/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
01/06/2011 16,556 0.00 ■■ 0.00 16,556 18,500 10,000 4,150,000 70,008,000,000
31/05/2011 16,556 0.00 -0.01 16,557 18,500 10,000 4,150,000 70,008,000,000
30/05/2011 16,557 0.00 -0.01 16,558 18,500 10,000 4,040,000 68,193,000,000
29/05/2011 16,558 0.00 ■■ 0.00 16,558 18,500 10,000 3,930,000 66,378,000,000
28/05/2011 16,558 0.00 ■■ 0.00 16,558 18,500 10,000 3,930,000 66,378,000,000
27/05/2011 16,558 0.00 ■■ 0.00 16,558 18,500 10,000 3,930,000 66,378,000,000
26/05/2011 16,558 0.00 ■■ 0.00 16,558 18,500 10,000 3,930,000 66,378,000,000
25/05/2011 16,558 0.00 -0.01 16,560 18,500 10,000 3,930,000 66,378,000,000
24/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
23/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
22/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
21/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
20/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
19/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
18/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
17/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
16/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
15/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
14/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
13/05/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,820,000 64,563,000,000
12/05/2011 16,560 0.00 -0.01 16,561 18,500 10,000 3,820,000 64,563,000,000
11/05/2011 16,561 0.00 -0.01 16,562 18,500 10,000 3,720,000 62,913,000,000
10/05/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
09/05/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
08/05/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
07/05/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
06/05/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
05/05/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
04/05/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
03/05/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
02/05/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
01/05/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
30/04/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
29/04/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
28/04/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
27/04/2011 16,562 0.00 ■■ 0.00 16,562 18,500 10,000 3,620,000 61,263,000,000
26/04/2011 16,562 0.00 0.01 16,560 18,500 10,000 3,620,000 61,263,000,000
25/04/2011 16,560 0.00 ■■ 0.00 16,560 18,500 10,000 3,640,000 61,593,000,000
24/04/2011 16,560 0.00 -0.01 16,561 18,500 10,000 3,640,000 61,593,000,000
23/04/2011 16,561 0.00 ■■ 0.00 16,561 18,500 10,000 3,630,000 61,428,000,000
22/04/2011 16,561 0.00 ■■ 0.00 16,561 18,500 10,000 3,630,000 61,428,000,000
21/04/2011 16,561 0.00 ■■ 0.00 16,561 18,500 10,000 3,630,000 61,428,000,000
20/04/2011 16,561 0.00 ■■ 0.00 16,561 18,500 10,000 3,630,000 61,428,000,000
19/04/2011 16,561 0.00 ■■ 0.00 16,561 18,500 10,000 3,630,000 61,428,000,000
18/04/2011 16,561 -0.15 -0.88 16,708 18,500 10,000 3,630,000 61,428,000,000
17/04/2011 16,708 0.00 -0.02 16,712 18,500 10,000 3,690,000 62,498,000,000
16/04/2011 16,712 0.00 ■■ 0.00 16,712 18,500 10,000 3,680,000 62,333,000,000
15/04/2011 16,712 0.00 ■■ 0.00 16,712 18,500 10,000 3,680,000 62,333,000,000
14/04/2011 16,712 0.00 ■■ 0.00 16,712 18,500 10,000 3,680,000 62,333,000,000
13/04/2011 16,712 0.00 -0.02 16,716 18,500 10,000 3,680,000 62,333,000,000
12/04/2011 16,716 0.00 ■■ 0.00 16,716 18,500 10,000 3,670,000 62,168,000,000
11/04/2011 16,716 0.00 ■■ 0.00 16,716 18,500 10,000 3,670,000 62,168,000,000
10/04/2011 16,716 0.00 ■■ 0.00 16,716 18,500 10,000 3,670,000 62,168,000,000
09/04/2011 16,716 0.00 ■■ 0.00 16,716 18,500 10,000 3,670,000 62,168,000,000
08/04/2011 16,716 0.00 ■■ 0.00 16,716 18,500 10,000 3,670,000 62,168,000,000
07/04/2011 16,716 0.00 ■■ 0.00 16,716 18,500 10,000 3,670,000 62,168,000,000
06/04/2011 16,716 0.00 -0.02 16,720 18,500 10,000 3,670,000 62,168,000,000
05/04/2011 16,720 -0.04 -0.24 16,760 18,500 10,000 3,660,000 62,003,000,000
04/04/2011 16,760 0.03 0.20 16,727 18,500 10,000 4,060,000 68,903,000,000
03/04/2011 16,727 0.00 ■■ 0.00 16,727 18,500 10,000 4,050,000 68,718,000,000
02/04/2011 16,727 -0.41 -2.40 17,139 18,500 10,000 4,050,000 68,718,000,000
01/04/2011 17,139 0.00 ■■ 0.00 17,139 19,000 10,000 4,800,000 82,643,000,000
31/03/2011 17,139 0.00 ■■ 0.00 17,139 19,000 10,000 4,800,000 82,643,000,000
30/03/2011 17,139 0.03 0.16 17,111 19,000 10,000 4,800,000 82,643,000,000
29/03/2011 17,111 0.00 0.02 17,107 19,000 10,000 4,750,000 81,693,000,000
28/03/2011 17,107 0.02 0.14 17,083 18,500 10,000 6,990,000 120,208,000,000
27/03/2011 17,083 0.00 ■■ 0.00 17,083 18,500 10,000 6,580,000 113,123,000,000
26/03/2011 17,083 0.00 ■■ 0.00 17,083 18,500 10,000 6,580,000 113,123,000,000
25/03/2011 17,083 0.04 0.25 17,040 18,500 10,000 6,580,000 113,123,000,000
24/03/2011 17,040 0.04 0.25 16,997 18,500 10,000 6,620,000 113,688,000,000
23/03/2011 16,997 0.03 0.19 16,964 18,500 10,000 6,270,000 107,513,000,000
22/03/2011 16,964 0.05 0.30 16,913 18,500 10,000 6,020,000 103,088,000,000
21/03/2011 16,913 0.04 0.23 16,874 18,500 10,000 5,670,000 96,863,000,000
20/03/2011 16,874 0.00 ■■ 0.00 16,874 18,500 10,000 5,610,000 95,758,000,000
19/03/2011 16,874 0.02 0.14 16,850 18,500 10,000 5,610,000 95,758,000,000
18/03/2011 16,850 0.00 0.01 16,848 18,500 10,000 5,560,000 94,833,000,000
17/03/2011 16,848 0.05 0.29 16,800 18,500 10,000 5,460,000 93,133,000,000
16/03/2011 16,800 0.03 0.17 16,772 18,500 10,000 5,030,000 85,713,000,000
15/03/2011 16,772 0.01 0.05 16,764 18,500 10,000 4,980,000 84,788,000,000
14/03/2011 16,764 0.04 0.21 16,729 18,500 10,000 4,780,000 81,388,000,000
13/03/2011 16,729 0.03 0.20 16,696 18,500 10,000 4,630,000 78,763,000,000
12/03/2011 16,696 0.00 ■■ 0.00 16,696 18,500 10,000 4,580,000 77,838,000,000
11/03/2011 16,696 0.07 0.39 16,631 18,500 10,000 4,580,000 77,838,000,000
10/03/2011 16,631 0.00 ■■ 0.00 16,631 18,500 10,000 4,330,000 73,413,000,000
09/03/2011 16,631 0.05 0.27 16,586 18,500 10,000 4,330,000 73,413,000,000
08/03/2011 16,586 0.10 0.61 16,485 18,500 10,000 4,180,000 70,788,000,000
07/03/2011 16,485 0.13 0.81 16,352 18,500 10,000 3,830,000 64,613,000,000
06/03/2011 16,352 0.00 ■■ 0.00 16,352 18,500 10,000 3,480,000 58,388,000,000
05/03/2011 16,352 0.00 ■■ 0.00 16,352 18,500 10,000 3,480,000 58,388,000,000
04/03/2011 16,352 0.00 ■■ 0.00 16,352 18,500 10,000 3,480,000 58,388,000,000
03/03/2011 16,352 -0.02 -0.15 16,376 18,500 10,000 3,480,000 58,388,000,000
02/03/2011 16,376 -0.01 -0.06 16,386 18,500 10,000 3,080,000 51,938,000,000
01/03/2011 16,386 0.09 0.55 16,297 18,500 10,000 2,980,000 50,338,000,000
28/02/2011 16,297 -0.02 -0.12 16,316 18,500 10,000 2,580,000 43,488,000,000
27/02/2011 16,316 0.00 ■■ 0.00 16,316 18,500 10,000 2,380,000 40,288,000,000
26/02/2011 16,316 0.08 0.51 16,234 18,500 10,000 2,380,000 40,288,000,000
25/02/2011 16,234 0.00 ■■ 0.00 16,234 18,500 10,000 2,180,000 36,788,000,000
24/02/2011 16,234 0.20 1.27 16,031 18,500 10,000 2,180,000 36,788,000,000
23/02/2011 16,031 0.08 0.50 15,952 18,500 10,000 1,880,000 31,388,000,000
22/02/2011 15,952 0.00 ■■ 0.00 15,952 18,500 10,000 1,780,000 29,588,000,000
21/02/2011 15,952 0.39 2.51 15,562 18,500 10,000 1,780,000 29,588,000,000
20/02/2011 15,562 0.00 ■■ 0.00 15,562 18,500 10,000 1,380,000 22,388,000,000
19/02/2011 15,562 0.26 1.68 15,305 18,500 10,000 1,380,000 22,388,000,000
18/02/2011 15,305 0.00 ■■ 0.00 15,305 18,500 10,000 1,180,000 18,788,000,000
17/02/2011 15,305 0.00 ■■ 0.00 15,305 18,500 10,000 1,180,000 18,788,000,000
16/02/2011 15,305 0.00 ■■ 0.00 15,305 18,500 10,000 1,180,000 18,788,000,000
15/02/2011 15,305 0.15 0.98 15,156 18,500 10,000 1,180,000 18,788,000,000
14/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
13/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
12/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
11/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
10/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
09/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
08/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
07/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
06/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
05/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
04/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
03/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
02/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
01/02/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
31/01/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
30/01/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
29/01/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
28/01/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
27/01/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
26/01/2011 15,156 0.00 ■■ 0.00 15,156 18,500 10,000 1,130,000 17,888,000,000
25/01/2011 15,156 -0.22 -1.40 15,371 18,500 10,000 1,130,000 17,888,000,000
24/01/2011 15,371 0.13 0.86 15,240 18,500 10,000 1,170,000 18,568,000,000
23/01/2011 15,240 0.00 ■■ 0.00 15,240 18,500 10,000 1,150,000 18,208,000,000
22/01/2011 15,240 0.00 ■■ 0.00 15,240 18,500 10,000 1,150,000 18,208,000,000
21/01/2011 15,240 0.00 ■■ 0.00 15,240 18,500 10,000 1,150,000 18,208,000,000
20/01/2011 15,240 -0.13 -0.83 15,367 18,500 10,000 1,150,000 18,208,000,000
19/01/2011 15,367 0.03 0.18 15,339 18,500 10,000 1,430,000 22,688,000,000
18/01/2011 15,339 0.00 ■■ 0.00 15,339 18,500 10,000 1,330,000 21,088,000,000
17/01/2011 15,339 0.03 0.20 15,309 18,500 10,000 1,330,000 21,088,000,000
16/01/2011 15,309 0.00 ■■ 0.00 15,309 18,500 10,000 1,230,000 19,488,000,000
15/01/2011 15,309 0.00 ■■ 0.00 15,309 18,500 10,000 1,230,000 19,488,000,000
14/01/2011 15,309 0.03 0.22 15,276 18,500 10,000 1,230,000 19,488,000,000
13/01/2011 15,276 0.00 ■■ 0.00 15,276 18,500 10,000 1,180,000 18,688,000,000
12/01/2011 15,276 0.00 ■■ 0.00 15,276 18,500 10,000 1,180,000 18,688,000,000
11/01/2011 15,276 0.00 ■■ 0.00 15,276 18,500 10,000 1,180,000 18,688,000,000
10/01/2011 15,276 0.00 ■■ 0.00 15,276 18,500 10,000 1,180,000 18,688,000,000
09/01/2011 15,276 0.04 0.24 15,240 18,500 10,000 1,180,000 18,688,000,000
08/01/2011 15,240 0.00 ■■ 0.00 15,240 18,500 10,000 1,150,000 18,208,000,000
07/01/2011 15,240 0.08 0.55 15,156 18,500 10,000 1,150,000 18,208,000,000
06/01/2011 15,156 0.05 0.33 15,106 18,500 10,000 850,000 13,408,000,000
05/01/2011 15,106 0.06 0.37 15,050 18,500 10,000 800,000 12,608,000,000
04/01/2011 15,050 0.00 ■■ 0.00 15,050 18,500 10,000 700,000 11,008,000,000
03/01/2011 15,050 0.14 0.91 14,914 18,500 10,000 700,000 11,008,000,000
02/01/2011 14,914 0.08 0.56 14,831 18,500 10,000 500,000 7,808,000,000
01/01/2011 14,831 0.00 ■■ 0.00 14,831 18,500 10,000 450,000 7,008,000,000
31/12/2010 14,831 0.00 ■■ 0.00 14,831 18,500 10,000 450,000 7,008,000,000
30/12/2010 14,831 0.00 ■■ 0.00 14,831 18,500 10,000 450,000 7,008,000,000
29/12/2010 14,831 -0.79 -5.05 15,619 18,500 10,000 450,000 7,008,000,000
28/12/2010 15,619 -0.37 -2.34 15,993 18,500 10,000 348,000 5,701,000,000
27/12/2010 15,993 0.00 ■■ 0.00 15,993 18,500 10,000 338,000 5,601,000,000
26/12/2010 15,993 0.00 ■■ 0.00 15,993 18,500 10,000 338,000 5,601,000,000
25/12/2010 15,993 0.00 ■■ 0.00 15,993 18,500 10,000 338,000 5,601,000,000
24/12/2010 15,993 0.00 ■■ 0.00 15,993 18,500 10,000 338,000 5,601,000,000
23/12/2010 15,993 -0.63 -3.79 16,623 18,500 10,000 338,000 5,601,000,000
22/12/2010 16,623 0.00 ■■ 0.00 16,623 18,500 10,000 318,000 5,363,000,000
21/12/2010 16,623 0.00 ■■ 0.00 16,623 18,500 10,000 318,000 5,363,000,000
20/12/2010 16,623 0.00 ■■ 0.00 16,623 18,500 10,000 318,000 5,363,000,000
19/12/2010 16,623 0.00 ■■ 0.00 16,623 18,500 10,000 318,000 5,363,000,000
18/12/2010 16,623 0.00 ■■ 0.00 16,623 18,500 10,000 318,000 5,363,000,000
17/12/2010 16,623 0.00 ■■ 0.00 16,623 18,500 10,000 318,000 5,363,000,000
16/12/2010 16,623 0.00 ■■ 0.00 16,623 18,500 10,000 318,000 5,363,000,000
15/12/2010 16,623 0.00 ■■ 0.00 16,623 18,500 10,000 318,000 5,363,000,000
14/12/2010 16,623 0.00 ■■ 0.00 16,623 18,500 10,000 318,000 5,363,000,000
13/12/2010 16,623 0.00 ■■ 0.00 16,623 18,500 10,000 318,000 5,363,000,000
12/12/2010 16,623 -0.55 -3.21 17,175 18,500 10,000 318,000 5,363,000,000
11/12/2010 17,175 0.00 ■■ 0.00 17,175 18,500 14,000 300,000 5,183,000,000
10/12/2010 17,175 0.05 0.30 17,123 18,500 14,000 300,000 5,183,000,000
09/12/2010 17,123 0.00 ■■ 0.00 17,123 18,500 14,000 320,000 5,513,000,000
08/12/2010 17,123 0.00 ■■ 0.00 17,123 18,500 14,000 320,000 5,513,000,000
07/12/2010 17,123 0.07 0.43 17,050 18,500 14,000 320,000 5,513,000,000
06/12/2010 17,050 0.00 ■■ 0.00 17,050 18,500 14,000 310,000 5,333,000,000
05/12/2010 17,050 0.00 ■■ 0.00 17,050 18,500 14,000 310,000 5,333,000,000
04/12/2010 17,050 0.29 1.73 16,760 18,500 14,000 310,000 5,333,000,000
03/12/2010 16,760 0.00 ■■ 0.00 16,760 18,200 14,000 210,000 3,483,000,000
02/12/2010 16,760 0.00 ■■ 0.00 16,760 18,200 14,000 210,000 3,483,000,000
01/12/2010 16,760 -0.20 -1.20 16,964 18,200 14,000 210,000 3,483,000,000
30/11/2010 16,964 -0.67 -3.79 17,633 19,000 14,000 220,000 3,673,000,000
29/11/2010 17,633 0.67 3.94 16,964 25,000 14,000 230,000 3,923,000,000
28/11/2010 16,964 0.00 ■■ 0.00 16,964 19,000 14,000 220,000 3,673,000,000
27/11/2010 16,964 0.08 0.48 16,883 19,000 14,000 220,000 3,673,000,000
26/11/2010 16,883 0.10 0.60 16,782 19,000 14,000 270,000 4,473,000,000
25/11/2010 16,782 0.00 ■■ 0.00 16,782 19,000 14,000 250,000 4,113,000,000
24/11/2010 16,782 0.00 ■■ 0.00 16,782 19,000 14,000 250,000 4,113,000,000
23/11/2010 16,782 0.00 ■■ 0.00 16,782 19,000 14,000 250,000 4,113,000,000
22/11/2010 16,782 0.00 ■■ 0.00 16,782 19,000 14,000 250,000 4,113,000,000
21/11/2010 16,782 0.00 ■■ 0.00 16,782 19,000 14,000 250,000 4,113,000,000
20/11/2010 16,782 0.00 ■■ 0.00 16,782 19,000 14,000 250,000 4,113,000,000
19/11/2010 16,782 -0.34 -1.99 17,123 19,000 14,000 250,000 4,113,000,000
18/11/2010 17,123 -0.07 -0.40 17,191 19,500 14,000 350,000 6,013,000,000
17/11/2010 17,191 0.18 1.08 17,008 19,000 16,000 250,000 4,338,000,000
16/11/2010 17,008 -0.18 -1.06 17,191 19,000 15,000 260,000 4,488,000,000
15/11/2010 17,191 0.00 ■■ 0.00 17,191 19,000 16,000 250,000 4,338,000,000
14/11/2010 17,191 0.00 ■■ 0.00 17,191 19,000 16,000 250,000 4,338,000,000
13/11/2010 17,191 0.00 ■■ 0.00 17,191 19,000 16,000 250,000 4,338,000,000
12/11/2010 17,191 0.00 ■■ 0.00 17,191 19,000 16,000 250,000 4,338,000,000
11/11/2010 17,191 0.00 ■■ 0.00 17,191 19,000 16,000 250,000 4,338,000,000
10/11/2010 17,191 0.00 ■■ 0.00 17,191 19,000 16,000 250,000 4,338,000,000
09/11/2010 17,191 0.00 ■■ 0.00 17,191 19,000 16,000 250,000 4,338,000,000
08/11/2010 17,191 0.24 1.39 16,956 19,000 16,000 250,000 4,338,000,000
07/11/2010 16,956 0.16 0.93 16,800 19,000 16,000 150,000 2,513,000,000
06/11/2010 16,800 0.00 ■■ 0.00 16,800 19,000 16,000 130,000 2,149,000,000
05/11/2010 16,800 0.31 1.90 16,486 19,000 16,000 130,000 2,149,000,000
04/11/2010 16,486 0.00 ■■ 0.00 16,486 17,500 16,000 120,000 1,959,000,000
03/11/2010 16,486 0.05 0.32 16,433 17,500 16,000 120,000 1,959,000,000
02/11/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
01/11/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
31/10/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
30/10/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
29/10/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
28/10/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
27/10/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
26/10/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
25/10/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
24/10/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
23/10/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
22/10/2010 16,433 0.00 ■■ 0.00 16,433 17,500 16,000 110,000 1,791,000,000
21/10/2010 16,433 0.01 0.08 16,420 17,500 16,000 110,000 1,791,000,000
20/10/2010 16,420 0.00 ■■ 0.00 16,420 17,500 16,000 90,000 1,461,000,000
19/10/2010 16,420 0.00 ■■ 0.00 16,420 17,500 16,000 90,000 1,461,000,000
18/10/2010 16,420 0.00 ■■ 0.00 16,420 17,500 16,000 90,000 1,461,000,000
17/10/2010 16,420 0.00 ■■ 0.00 16,420 17,500 16,000 90,000 1,461,000,000
16/10/2010 16,420 0.00 ■■ 0.00 16,420 17,500 16,000 90,000 1,461,000,000
15/10/2010 16,420 0.00 ■■ 0.00 16,420 17,500 16,000 90,000 1,461,000,000
14/10/2010 16,420 0.27 1.67 16,150 17,500 16,000 90,000 1,461,000,000
13/10/2010 16,150 -0.15 -0.92 16,300 16,600 16,000 80,000 1,286,000,000
12/10/2010 16,300 0.30 1.88 16,000 16,600 16,000 60,000 966,000,000
11/10/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/10/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/10/2010 16,000 0.00 ■■ 0.00 0 16,000 16,000 50,000 800,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp