Lịch sử giao dịch DVC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +4.77 (+0.43%)
HNX-Index 206.90 +0.62 (+0.30%)
UPCOM-Index 74.26 +0.07 (+0.09%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP TM DV Tổng Hợp Cảng Hải Phòng
Hai Phong Port Trading And Services JSC
Mã CK: DVC 8.60 ▼ -8.60 (-100.00%) (cập nhật 23:15 04/01/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: www.dichvucang.com

DVC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/01/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/12/2020	8,600	0.40 ▲	4.65	8,200	8,600	8,600	200	1,720,000
30/12/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,200	700	5,740,000
29/12/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	560	4,480,000
28/12/2020	8,200	0.00 ■■	0.00	8,200	8,600	8,200	360	2,952,000
27/12/2020	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	2,630	21,040,000
25/12/2020	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	2,630	21,040,000
24/12/2020	8,400	0.90 ▲	10.71	7,500	8,400	8,400	10	84,000
23/12/2020	8,000	-0.10 ▼	-1.25	8,100	9,200	8,000	2,310	18,480,000
22/12/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
21/12/2020	8,000	-0.90 ▼	-11.25	8,900	8,100	8,000	60	480,000
20/12/2020	8,000	-1.00 ▼	-12.50	9,000	8,900	8,000	21,060	168,480,000
18/12/2020	8,000	-1.00 ▼	-12.50	9,000	8,900	8,000	21,060	168,480,000
17/12/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	10	90,000
16/12/2020	9,100	0.60 ▲	6.59	8,500	9,100	9,000	35,340	321,594,000
15/12/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	240	2,040,000
14/12/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	20,010	200,100,000
11/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/12/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	10	110,000
03/12/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	10	110,000
02/12/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
01/12/2020	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	60	660,000
30/11/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
27/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/11/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	50	560,000
19/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/08/2020	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	20	226,000
24/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	150	1,725,000
18/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/07/2020	11,500	1.40 ▲	12.17	10,100	11,500	11,500	200	2,300,000
21/07/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
20/07/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
17/07/2020	9,900	-1.70 ▼	-17.17	11,600	10,600	9,900	40	396,000
16/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/07/2020	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	130	1,508,000
14/07/2020	13,500	-1.90 ▼	-14.07	15,400	13,500	13,500	400	5,400,000
13/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/07/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	340	5,236,000
08/07/2020	15,400	2.00 ▲	12.99	13,400	15,400	15,400	10	154,000
07/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/06/2020	13,400	3.40 ▲	25.37	10,000	13,400	13,400	100	1,340,000
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
13/05/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
12/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/05/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	30	264,000
08/05/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	30	264,000
07/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/05/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
05/05/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	30	201,000
01/05/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
30/04/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
29/04/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
28/04/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
24/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/04/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	40	184,000
13/04/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	40	184,000
10/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/04/2020	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
05/04/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	10	46,000
03/04/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	10	46,000
02/04/2020	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	10	53,000
01/04/2020	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	10	53,000
27/03/2020	6,600	-6.20 ▼	-93.94	6,200	0	0	0	0
26/03/2020	6,600	0.80 ▲	12.12	5,800	6,600	5,000	40	264,000
25/03/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	4,850	28,130,000
24/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
13/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/03/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
02/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/02/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	10	69,000
11/02/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	10	69,000
10/02/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
07/02/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
05/02/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
04/02/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
03/02/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
31/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
30/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
21/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
20/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
17/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
16/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
15/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
13/01/2020	6,900	-1.10 ▼	-15.94	8,000	8,000	6,900	20	138,000
09/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/01/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	20	160,000
06/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/01/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
31/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/12/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
17/12/2019	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	10	78,000
16/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
10/12/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
09/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
06/12/2019	8,500	1.10 ▲	12.94	7,400	8,500	6,300	20	170,000
05/12/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
04/12/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
03/12/2019	5,700	-0.40 ▼	-7.02	6,100	5,700	5,700	10	57,000
02/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/11/2019	6,100	-6.10 ▼	-100.00	7,100	0	0	0	0
28/11/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
27/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/11/2019	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	10	71,000
22/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
19/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/11/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	10	94,000
14/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/11/2019	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	100	1,100,000
11/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/10/2019	11,900	1.90 ▲	15.97	10,000	11,900	11,900	400	4,760,000
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2019	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
19/08/2019	8,100	-1.30 ▼	-16.05	9,400	9,400	8,100	20	162,000
16/08/2019	7,700	-1.30 ▼	-16.88	9,000	12,600	7,700	50	385,000
26/06/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	1,840	16,560,000
19/06/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
18/06/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
17/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	490	4,410,000
16/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	490	4,410,000
14/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	490	4,410,000
13/06/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	10	90,000
11/06/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	400	3,200,000
04/06/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	50	425,000
03/06/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	50	425,000
29/05/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	390	2,886,000
28/05/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	390	2,886,000
24/05/2019	8,500	-1.50 ▼	-17.65	10,000	11,000	8,500	230	1,955,000
23/05/2019	8,500	-1.50 ▼	-17.65	10,000	11,000	8,500	230	1,955,000
21/05/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,360	13,600,000
20/05/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,360	13,600,000
06/05/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	3,000	29,700,000
05/05/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	3,000	29,700,000
03/05/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	3,000	29,700,000
20/03/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	50	450,000
15/03/2019	9,000	0.10 ▲	1.11	8,900	10,000	9,000	60	540,000
29/01/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,800	40	356,000
28/01/2019	7,700	-1.30 ▼	-16.88	9,000	7,800	7,700	30	231,000
22/01/2019	7,900	-0.70 ▼	-8.86	8,600	9,700	7,900	50,000	395,000,000
02/01/2019	8,300	-9.40 ▼	-113.25	9,400	0	0	0	0
28/12/2018	8,300	-1.40 ▼	-16.87	9,700	10,700	8,300	1,600	13,280,000
27/12/2018	8,300	-9.70 ▼	-116.87	9,700	0	0	0	0
26/12/2018	8,300	-9.70 ▼	-116.87	9,700	0	0	0	0
25/12/2018	8,300	-9.70 ▼	-116.87	9,700	0	0	0	0
24/12/2018	8,300	-1.30 ▼	-15.66	9,600	10,900	8,300	1,700	14,110,000
21/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
20/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
19/12/2018	9,000	-1.40 ▼	-15.56	10,400	11,800	9,000	1,700	15,300,000
18/12/2018	9,000	-10.40 ▼	-115.56	10,400	0	0	0	0
17/12/2018	9,000	-10.40 ▼	-115.56	10,400	0	0	0	0
14/12/2018	9,000	-1.30 ▼	-14.44	10,300	11,700	9,000	1,700	15,300,000
13/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
12/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
11/12/2018	9,000	-1.40 ▼	-15.56	10,400	11,800	9,000	1,700	15,300,000
10/12/2018	9,000	-10.40 ▼	-115.56	10,400	0	0	0	0
07/12/2018	9,000	-10.40 ▼	-115.56	10,400	0	0	0	0
06/12/2018	9,000	-1.30 ▼	-14.44	10,300	11,800	9,000	1,700	15,300,000
05/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
04/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
03/12/2018	9,000	-1.20 ▼	-13.33	10,200	11,400	9,000	1,500	13,500,000
29/11/2018	8,900	-10.20 ▼	-114.61	10,200	0	0	0	0
28/11/2018	8,900	-1.40 ▼	-15.73	10,300	11,800	8,900	1,500	13,350,000
27/11/2018	8,900	-10.30 ▼	-115.73	10,300	0	0	0	0
26/11/2018	8,900	-10.30 ▼	-115.73	10,300	0	0	0	0
23/11/2018	8,900	-1.30 ▼	-14.61	10,200	11,600	8,900	800	7,120,000
22/11/2018	11,100	-10.20 ▼	-91.89	10,200	0	0	0	0
21/11/2018	11,100	-10.20 ▼	-91.89	10,200	0	0	0	0
20/11/2018	11,100	1.40 ▲	12.61	9,700	11,100	8,500	1,200	13,320,000
19/11/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
16/11/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
15/11/2018	10,000	0.00 ■■	0.00	10,000	11,500	8,500	1,200	12,000,000
14/11/2018	8,100	-10.00 ▼	-123.46	10,000	0	0	0	0
13/11/2018	8,100	-10.00 ▼	-123.46	10,000	0	0	0	0
12/11/2018	8,100	-1.20 ▼	-14.81	9,300	10,600	8,100	800	6,480,000
09/11/2018	8,600	-9.30 ▼	-108.14	9,300	0	0	0	0
08/11/2018	8,600	-9.30 ▼	-108.14	9,300	0	0	0	0
07/11/2018	8,600	-1.40 ▼	-16.28	10,000	11,500	8,600	800	6,880,000
06/11/2018	8,000	-10.00 ▼	-125.00	10,000	0	0	0	0
05/11/2018	8,000	-10.00 ▼	-125.00	10,000	0	0	0	0
02/11/2018	8,000	-1.40 ▼	-17.50	9,400	10,700	8,000	900	7,200,000
01/11/2018	8,600	-9.40 ▼	-109.30	9,400	0	0	0	0
31/10/2018	8,600	-9.40 ▼	-109.30	9,400	0	0	0	0
30/10/2018	8,600	-1.30 ▼	-15.12	9,900	10,900	8,600	900	7,740,000
29/10/2018	8,100	-9.90 ▼	-122.22	9,900	0	0	0	0
26/10/2018	8,100	-9.90 ▼	-122.22	9,900	0	0	0	0
25/10/2018	8,100	-1.40 ▼	-17.28	9,500	10,800	8,100	900	7,290,000
24/10/2018	11,000	-9.50 ▼	-86.36	9,500	0	0	0	0
23/10/2018	11,000	-9.50 ▼	-86.36	9,500	0	0	0	0
22/10/2018	11,000	0.70 ▲	6.36	10,300	11,000	8,800	900	9,900,000
19/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/10/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,200	15,400	158,620,000
16/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	600	5,400,000
11/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2018	10,500	1.20 ▲	11.43	9,300	10,500	10,500	600	6,300,000
08/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/10/2018	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	600	5,580,000
03/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/10/2018	10,900	0.90 ▲	8.26	10,000	10,900	10,900	600	6,540,000
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
25/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
24/09/2018	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	600	6,000,000
21/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/09/2018	11,700	1.40 ▲	11.97	10,300	11,700	11,700	600	7,020,000
18/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/09/2018	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	600	6,180,000
12/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/09/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	600	7,260,000
07/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/09/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	300	3,630,000
31/08/2018	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	300	3,630,000
30/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/08/2018	14,200	1.70 ▲	11.97	12,500	14,200	14,200	300	4,260,000
28/08/2018	12,500	1.60 ▲	12.80	10,900	12,500	12,500	300	3,750,000
27/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/08/2018	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	600	6,540,000
22/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/08/2018	12,800	1.60 ▲	12.50	11,200	12,800	12,800	600	7,680,000
17/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/08/2018	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	600	6,720,000
14/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/08/2018	13,100	1.70 ▲	12.98	11,400	13,100	13,100	200	2,620,000
08/08/2018	11,400	-0.60 ▼	-5.26	12,000	11,400	11,400	400	4,560,000
07/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	200	2,400,000
03/08/2018	11,000	0.80 ▲	7.27	10,200	11,000	11,000	400	4,400,000
02/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2018	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	2,100	21,420,000
18/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/05/2018	11,900	0.50 ▲	4.20	11,400	11,900	11,900	100	1,190,000
16/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/05/2018	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,900	129,000,000
10/04/2018	11,000	1.30 ▲	11.82	9,700	11,000	10,000	26,400	290,400,000
09/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/04/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,100	10,670,000
04/04/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
03/04/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	100	1,000,000
02/04/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/03/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	20,200	202,000,000
16/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
15/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
12/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
11/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
10/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
09/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
08/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
05/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
04/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
03/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
02/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
29/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
28/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
27/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
26/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
25/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
22/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
21/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
20/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
19/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2017	11,000	1.40 ▲	14.58	11,000	11,000	11,000	100	1,100,000
16/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/10/2017	9,600	1.20 ▲	14.29	9,600	9,600	9,600	100	960,000
03/10/2017	8,400	2.40 ▲	40.00	8,400	8,400	8,400	100	840,000
02/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2017	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	100	600,000
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	-1.70 ▼	-14.53	10,000	10,000	10,000	1,000	10,000,000
18/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/03/2017	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
14/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
09/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
27/02/2017	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
24/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/02/2017	10,200	0.80 ▲	8.51	10,200	10,200	10,200	0	0
21/02/2017	9,400	-1.50 ▼	-13.76	12,000	12,000	9,300	300	2,820,000
20/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/02/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	400	4,360,000
15/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/02/2017	9,500	1.20 ▲	14.46	9,500	9,500	9,500	100	950,000
13/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/01/2017	8,300	-2.50 ▼	-23.15	8,300	8,300	8,300	100	830,000
30/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/10/2016	11,800	1.50 ▲	14.56	11,800	11,800	11,800	100	1,180,000
26/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	900	9,270,000
18/10/2016	10,300	1.30 ▲	14.44	10,300	10,300	10,300	1,100	11,330,000
17/10/2016	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
14/10/2016	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
13/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2016	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
29/09/2016	6,700	-4.10 ▼	-37.96	6,700	6,700	6,700	100	670,000
28/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/07/2016	10,800	0.20 ▲	1.89	10,800	10,800	10,800	200	2,160,000
19/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/07/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	300	3,180,000
12/07/2016	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	1,000	10,700,000
11/07/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	200	2,200,000
08/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
07/07/2016	11,500	1.50 ▲	15.00	11,500	11,500	11,500	7,100	81,650,000
06/07/2016	10,000	1.30 ▲	14.94	10,000	10,000	10,000	1,000	10,000,000
05/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/06/2016	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
29/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
24/06/2016	8,300	1.00 ▲	13.70	8,300	8,300	8,300	100	830,000
23/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/06/2016	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	100	730,000
10/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/06/2016	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
31/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/05/2016	8,400	-1.30 ▼	-13.40	8,400	8,400	8,400	100	840,000
27/05/2016	9,700	-1.60 ▼	-14.16	9,700	9,700	9,700	100	970,000
26/05/2016	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	100	1,130,000
25/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/05/2016	13,200	0.20 ▲	1.54	13,200	13,200	13,200	200	2,640,000
17/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2016	13,000	0.10 ▲	0.78	13,000	13,000	13,000	500	6,500,000
13/05/2016	12,900	1.50 ▲	13.16	13,100	13,100	12,800	2,700	34,830,000
12/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
25/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/04/2016	11,800	1.50 ▲	14.56	11,700	11,800	11,700	1,100	12,980,000
19/04/2016	10,300	1.20 ▲	13.19	10,300	10,300	10,300	100	1,030,000
15/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
15/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2015	9,700	1.20 ▲	14.12	9,700	9,700	9,700	200	1,940,000
24/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
31/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/08/2015	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
26/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	200	1,800,000
08/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
27/05/2015	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	100	820,000
26/05/2015	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
25/05/2015	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
22/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/05/2015	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
20/05/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	3,400	39,780,000
19/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/05/2015	13,000	1.00 ▲	8.33	13,000	13,000	13,000	0	0
13/05/2015	12,000	-1.20 ▼	-9.09	13,000	13,000	12,000	4,800	57,600,000
12/05/2015	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
11/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	300	4,380,000
07/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/04/2015	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
21/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/04/2015	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	200	3,240,000
10/04/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/04/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/04/2015	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	100	1,790,000
07/04/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
06/04/2015	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
03/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/03/2015	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
27/03/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
26/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/03/2015	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	1,900	28,500,000
24/03/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/03/2015	15,700	1.20 ▲	8.28	15,700	15,700	15,700	100	1,570,000
20/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/03/2015	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
17/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/03/2015	13,500	0.90 ▲	7.14	13,800	13,800	13,500	2,100	28,350,000
12/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/03/2015	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	0	0
04/03/2015	13,000	-0.50 ▼	-3.70	12,500	13,000	12,500	2,300	29,900,000
03/03/2015	13,500	1.00 ▲	8.00	11,300	13,500	11,300	400	5,400,000
02/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/02/2015	12,500	1.20 ▲	10.62	12,500	12,500	12,500	100	1,250,000
26/02/2015	11,300	-1.20 ▼	-9.60	11,400	11,400	11,300	200	2,260,000
25/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/02/2015	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	800	10,000,000
10/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/02/2015	13,100	1.00 ▲	8.26	13,100	13,100	13,100	100	1,310,000
02/02/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/01/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
29/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,900	34,800,000
22/01/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	1,000	12,000,000
21/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
20/01/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	900	9,900,000
19/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
28/11/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	200	2,000,000
27/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/11/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	800	8,240,000
25/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/11/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
18/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/11/2014	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
07/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/09/2014	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
29/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/09/2014	10,100	1.00 ▲	10.99	10,100	10,100	10,100	0	0
25/09/2014	9,100	0.10 ▲	1.11	11,000	11,000	9,100	200	1,820,000
24/09/2014	9,000	-1.00 ▼	-10.00	11,000	11,000	9,000	200	1,800,000
23/09/2014	10,000	1.10 ▲	12.36	10,000	10,000	10,000	0	0
22/09/2014	8,900	0.90 ▲	11.25	11,100	11,100	8,900	200	1,780,000
19/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2014	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
11/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/06/2014	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
05/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/06/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,400	200	1,880,000
02/06/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/04/2014	8,600	0.80 ▲	10.26	8,600	8,600	8,600	0	0
23/04/2014	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	0	0
22/04/2014	8,600	0.00 ■■	0.00	8,600	9,000	8,600	0	0
21/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/04/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
10/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
1