Lịch sử giao dịch DVC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP TM DV Tổng Hợp Cảng Hải Phòng
Hai Phong Port Trading And Services JSC
Mã CK: DVC 10.80 ▲ +1.40 (+12.96%) (cập nhật 16:15 25/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: www.dichvucang.com

DVC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	10,800	1.40 ▲	12.96	9,400	10,800	8,000	20	216,000
22/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/11/2024	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	10	94,000
19/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/11/2024	11,000	-0.90 ▼	-8.18	11,900	11,000	10,500	110	1,210,000
15/11/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/11/2024	11,900	1.50 ▲	12.61	10,400	11,900	11,900	10	119,000
13/11/2024	10,300	1.10 ▲	10.68	9,200	10,500	10,300	40	412,000
12/11/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/11/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/11/2024	7,300	-1.00 ▼	-13.70	8,300	9,500	7,300	20	146,000
07/11/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/11/2024	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	10	83,000
05/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/11/2024	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	10	97,000
31/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/10/2024	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	60	678,000
29/10/2024	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
28/10/2024	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
25/10/2024	9,500	-1.50 ▼	-15.79	11,000	10,300	9,500	60	570,000
24/10/2024	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	50	550,000
23/10/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	10	112,000
22/10/2024	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	50	565,000
21/10/2024	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
18/10/2024	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
17/10/2024	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
16/10/2024	8,800	1.10 ▲	12.50	7,700	8,800	7,300	120	1,056,000
15/10/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/10/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/10/2024	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	10	77,000
10/10/2024	9,000	1.10 ▲	12.22	7,900	9,000	9,000	40	360,000
09/10/2024	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	10	79,000
08/10/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/10/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20	184,000
04/10/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/10/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/10/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/10/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/09/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	6,000	55,200,000
27/09/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/09/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,200	5,700	52,440,000
25/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/09/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,100	10,900	99,190,000
20/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/09/2024	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	5,000	45,000,000
16/09/2024	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	5,000	50,000,000
13/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/09/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
04/09/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	500	5,500,000
30/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
27/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2024	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
23/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,120	12,320,000
22/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40	440,000
22/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
19/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
18/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
16/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2024	11,000	0.10 ▲	0.91	10,900	11,000	11,000	20	220,000
12/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/07/2024	10,900	1.40 ▲	12.84	9,500	10,900	10,900	40	436,000
10/07/2024	8,400	-1.10 ▼	-13.10	9,500	0	0	0	0
09/07/2024	8,400	-0.90 ▼	-10.71	9,300	0	0	0	0
08/07/2024	8,400	-0.90 ▼	-10.71	9,300	10,600	8,400	20	168,000
05/07/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/07/2024	9,300	-1.20 ▼	-12.90	10,500	9,300	9,300	10	93,000
03/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/07/2024	10,500	1.30 ▲	12.38	9,200	10,500	10,500	950	9,975,000
28/06/2024	9,200	-0.50 ▼	-5.43	9,700	9,200	9,200	10	92,000
27/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/06/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,700	10	97,000
21/06/2024	8,700	-0.40 ▼	-4.60	9,100	10,400	8,700	40	348,000
20/06/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/06/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/06/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/06/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/06/2024	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	10	91,000
13/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/06/2024	10,000	1.00 ▲	10.00	9,000	10,000	10,000	10	100,000
11/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/06/2024	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	30	270,000
07/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/06/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	30	300,000
03/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/05/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	10	101,000
23/05/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	150	1,500,000
22/05/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	90	891,000
21/05/2024	9,900	-1.10 ▼	-11.11	11,000	11,500	9,500	390	3,861,000
20/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
14/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/05/2024	11,000	1.10 ▲	10.00	9,900	11,000	11,000	10	110,000
10/05/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	220	2,156,000
09/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	140	1,400,000
07/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
23/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/04/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
16/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/04/2024	10,100	0.30 ▲	2.97	9,800	10,100	10,100	10	101,000
12/04/2024	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	840	8,232,000
11/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/04/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
09/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30	345,000
03/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/04/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
01/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/03/2024	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
27/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
26/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2024	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	6,110	61,100,000
21/03/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	210	2,142,000
20/03/2024	10,200	-1.60 ▼	-15.69	11,800	10,200	10,200	30	306,000
19/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/03/2024	10,900	-1.80 ▼	-16.51	12,700	12,000	10,900	1,630	17,767,000
13/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/03/2024	12,700	1.50 ▲	11.81	11,200	12,700	12,700	10	127,000
01/03/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	20	224,000
29/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
23/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/02/2024	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	530	5,830,000
21/02/2024	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	40	448,000
20/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/02/2024	12,900	0.80 ▲	6.20	12,100	13,000	12,900	1,300	16,770,000
07/02/2024	12,600	1.60 ▲	12.70	11,000	12,600	11,500	200	2,520,000
06/02/2024	11,000	1.40 ▲	12.73	9,600	11,000	11,000	400	4,400,000
05/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/02/2024	9,600	-1.40 ▼	-14.58	11,000	9,600	9,600	100	960,000
01/02/2024	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	6,300	69,300,000
31/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/01/2024	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	100	1,150,000
29/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/01/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	900	10,800,000
23/01/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
22/01/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
19/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/01/2024	13,700	1.90 ▲	13.87	11,800	0	0	0	0
16/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/01/2024	13,700	1.90 ▲	13.87	11,800	0	0	0	0
08/01/2024	13,700	1.00 ▲	7.30	12,700	13,700	10,900	300	4,110,000
05/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/01/2024	12,700	1.50 ▲	11.81	11,200	12,700	12,700	100	1,270,000
02/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/12/2023	10,600	-1.40 ▼	-13.21	12,000	12,500	10,600	300	3,180,000
28/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/12/2023	12,000	0.90 ▲	7.50	11,100	12,000	12,000	900	10,800,000
25/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/12/2023	12,100	1.50 ▲	12.40	10,600	12,100	10,600	1,500	18,150,000
21/12/2023	10,600	-1.60 ▼	-15.09	12,200	10,600	10,600	100	1,060,000
20/12/2023	11,200	-1.70 ▼	-15.18	12,900	12,900	11,200	500	5,600,000
19/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/12/2023	12,900	-0.30 ▼	-2.33	13,200	12,900	12,900	100	1,290,000
15/12/2023	13,000	0.30 ▲	2.31	12,700	13,600	13,000	1,700	22,100,000
14/12/2023	13,500	0.80 ▲	5.93	12,700	0	0	0	0
13/12/2023	13,500	1.10 ▲	8.15	12,400	13,500	13,000	300	4,050,000
12/12/2023	12,300	0.00 ■■	0.00	12,300	12,600	12,300	500	6,150,000
11/12/2023	12,600	0.60 ▲	4.76	12,000	12,600	12,300	1,200	15,120,000
08/12/2023	12,800	1.60 ▲	12.50	11,200	12,800	11,100	1,700	21,760,000
07/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/12/2023	10,600	-0.10 ▼	-0.94	10,700	12,300	10,600	300	3,180,000
05/12/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
04/12/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/12/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	700	7,490,000
30/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/11/2023	12,500	1.80 ▲	14.40	10,700	0	0	0	0
28/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/11/2023	12,500	1.60 ▲	12.80	10,900	12,500	10,700	28,300	353,750,000
23/11/2023	10,900	-1.70 ▼	-15.60	12,600	10,900	10,900	200	2,180,000
22/11/2023	13,500	0.90 ▲	6.67	12,600	0	0	0	0
21/11/2023	13,500	0.40 ▲	2.96	13,100	13,500	11,300	500	6,750,000
20/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/11/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
15/11/2023	13,000	0.10 ▲	0.77	12,900	13,100	13,000	600	7,800,000
14/11/2023	12,900	1.60 ▲	12.40	11,300	12,900	12,900	200	2,580,000
13/11/2023	12,600	1.60 ▲	12.70	11,000	12,600	11,000	1,200	15,120,000
10/11/2023	12,500	1.60 ▲	12.80	10,900	12,500	11,000	10,300	128,750,000
09/11/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,900	700	7,630,000
08/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/11/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
03/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/10/2023	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
13/10/2023	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	5,000	55,000,000
12/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/10/2023	11,400	-1.80 ▼	-15.79	13,200	13,500	11,400	300	3,420,000
10/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/10/2023	13,200	1.50 ▲	11.36	11,700	13,200	13,200	100	1,320,000
05/10/2023	9,900	-1.60 ▼	-16.16	11,500	13,200	9,900	1,200	11,880,000
04/10/2023	11,500	-1.60 ▼	-13.91	13,100	11,500	11,500	30,000	345,000,000
03/10/2023	13,600	1.70 ▲	12.50	11,900	13,600	10,500	600	8,160,000
02/10/2023	10,500	-1.70 ▼	-16.19	12,200	13,300	10,500	200	2,100,000
29/09/2023	13,300	1.70 ▲	12.78	11,600	13,300	10,000	1,900	25,270,000
28/09/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
27/09/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
26/09/2023	11,000	0.10 ▲	0.91	10,900	12,500	11,000	500	5,500,000
21/09/2023	11,800	1.30 ▲	11.02	10,500	11,800	9,500	5,300	62,540,000
20/09/2023	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	1,000	10,500,000
19/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/09/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
15/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/09/2023	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	5,000	52,500,000
11/09/2023	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	500	5,950,000
08/09/2023	13,500	1.70 ▲	12.59	11,800	13,500	12,000	2,600	35,100,000
07/09/2023	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	300	3,540,000
06/09/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/08/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
23/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/08/2023	13,800	0.30 ▲	2.17	13,500	13,800	13,800	1,500	20,700,000
21/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/08/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
17/08/2023	14,000	1.30 ▲	9.29	12,700	14,000	13,000	3,100	43,400,000
16/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/08/2023	12,700	1.60 ▲	12.60	11,100	12,700	12,700	200	2,540,000
11/08/2023	11,400	0.60 ▲	5.26	10,800	12,400	10,900	1,300	14,820,000
10/08/2023	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	200	2,160,000
09/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/08/2023	12,600	0.60 ▲	4.76	12,000	12,600	12,600	100	1,260,000
07/08/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	200	2,400,000
04/08/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/08/2023	12,700	1.60 ▲	12.60	11,100	12,700	10,000	4,500	57,150,000
02/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/07/2023	11,600	0.60 ▲	5.17	11,000	12,600	10,500	3,700	42,920,000
28/07/2023	10,400	-1.80 ▼	-17.31	12,200	12,300	10,400	300	3,120,000
27/07/2023	12,700	1.60 ▲	12.60	11,100	12,700	9,500	1,200	15,240,000
26/07/2023	11,200	1.40 ▲	12.50	9,800	11,200	9,900	1,000	11,200,000
25/07/2023	9,300	-0.50 ▼	-5.38	9,800	0	0	0	0
24/07/2023	9,300	-1.60 ▼	-17.20	10,900	11,800	9,300	1,100	10,230,000
21/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/07/2023	10,600	0.60 ▲	5.66	10,000	11,500	10,600	300	3,180,000
17/07/2023	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	8,100	81,000,000
14/07/2023	12,800	1.60 ▲	12.50	11,200	12,800	9,900	400	5,120,000
13/07/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/07/2023	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	100	1,120,000
11/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/06/2023	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
22/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/06/2023	12,000	1.50 ▲	12.50	10,500	12,000	10,500	900	10,800,000
20/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/06/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
15/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/06/2023	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	100	920,000
08/06/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/06/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/06/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/06/2023	11,500	0.80 ▲	6.96	10,700	11,500	10,000	50,000	575,000,000
02/06/2023	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
01/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/05/2023	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
22/05/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,900	3,000	32,700,000
19/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/05/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
12/05/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	300	2,490,000
11/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/05/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
08/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/04/2023	7,300	-4.60 ▼	-63.01	11,900	7,300	7,300	100	730,000
25/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/03/2023	11,900	0.20 ▲	1.68	11,700	12,000	11,900	400	4,760,000
01/03/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/02/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
08/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/01/2023	11,700	1.50 ▲	12.82	10,200	11,700	11,700	200	2,340,000
30/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/12/2022	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	200	2,040,000
15/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/11/2022	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
28/11/2022	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
25/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/11/2022	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	57,200	549,120,000
04/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/10/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	200	2,220,000
13/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/10/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	300	3,300,000
04/10/2022	11,000	-1.10 ▼	-10.00	12,100	13,900	11,000	1,200	13,200,000
03/10/2022	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
30/09/2022	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	100	1,060,000
29/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/09/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,700	500	5,350,000
26/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/09/2022	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	2,500	26,500,000
16/09/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,300	2,000	25,000,000
15/09/2022	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	1,000	12,500,000
14/09/2022	12,700	-0.30 ▼	-2.36	13,000	12,800	12,700	1,200	15,240,000
13/09/2022	13,000	0.50 ▲	3.85	12,500	13,000	13,000	1,000	13,000,000
12/09/2022	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	1,000	12,500,000
09/09/2022	13,800	0.80 ▲	5.80	13,000	13,800	13,700	1,300	17,940,000
08/09/2022	13,000	0.10 ▲	0.77	12,900	13,000	13,000	300	3,900,000
07/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/08/2022	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	100	1,290,000
26/08/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
25/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/08/2022	12,000	-1.30 ▼	-10.83	13,300	13,800	12,000	3,100	37,200,000
22/08/2022	13,300	0.10 ▲	0.75	13,200	13,300	13,300	1,000	13,300,000
19/08/2022	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	1,000	13,200,000
18/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/08/2022	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	1,000	13,500,000
16/08/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,500	2,200	30,360,000
15/08/2022	13,800	0.30 ▲	2.17	13,500	14,000	13,000	3,600	49,680,000
12/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/08/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,500	700	9,450,000
10/08/2022	13,500	0.10 ▲	0.74	13,400	13,800	11,600	900	12,150,000
09/08/2022	13,000	0.00 ■■	0.00	13,000	13,500	13,000	4,000	52,000,000
08/08/2022	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	200	2,600,000
05/08/2022	13,000	-0.50 ▼	-3.85	13,500	13,800	13,000	5,000	65,000,000
04/08/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,200	1,200	16,200,000
03/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/08/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,500	1,200	16,200,000
01/08/2022	13,500	0.40 ▲	2.96	13,100	13,500	13,000	1,500	20,250,000
29/07/2022	12,100	-0.40 ▼	-3.31	12,500	13,800	12,100	6,000	72,600,000
28/07/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	1,000	12,500,000
27/07/2022	12,000	-1.40 ▼	-11.67	13,400	12,000	12,000	5,000	60,000,000
26/07/2022	14,000	1.00 ▲	7.14	13,000	14,000	12,600	8,100	113,400,000
25/07/2022	13,500	0.80 ▲	5.93	12,700	13,500	12,500	4,500	60,750,000
22/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/07/2022	12,700	0.00 ■■	0.00	12,700	14,000	10,800	4,300	54,610,000
20/07/2022	13,500	0.50 ▲	3.70	13,000	13,500	11,100	1,800	24,300,000
19/07/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
18/07/2022	12,000	-1.10 ▼	-9.17	13,100	13,500	12,000	300	3,600,000
15/07/2022	13,000	1.50 ▲	11.54	11,500	13,200	13,000	200	2,600,000
14/07/2022	11,500	0.60 ▲	5.22	10,900	11,500	11,500	100	1,150,000
13/07/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
12/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/07/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,500	200	1,900,000
07/07/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
06/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/07/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
04/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/06/2022	8,300	-5.50 ▼	-66.27	13,800	8,300	8,300	100	830,000
24/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/05/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
09/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/04/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	190	2,641,000
19/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/04/2022	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	3,900	54,600,000
05/04/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	700	10,010,000
04/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
31/03/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
30/03/2022	14,000	-0.30 ▼	-2.14	14,300	0	0	0	0
29/03/2022	14,000	-1.00 ▼	-7.14	15,000	15,200	14,000	800	11,200,000
28/03/2022	15,000	1.40 ▲	9.33	13,600	15,000	15,000	100	1,500,000
25/03/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/03/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/03/2022	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	2,000	27,200,000
22/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/03/2022	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	100	1,380,000
18/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/03/2022	14,000	0.60 ▲	4.29	13,400	14,000	14,000	100	1,400,000
16/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/03/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	400	5,360,000
09/03/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,500	8,700	119,190,000
08/03/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/03/2022	13,700	0.00 ■■	0.00	13,700	14,200	13,500	2,300	31,510,000
04/03/2022	13,000	-0.70 ▼	-5.38	13,700	0	0	0	0
03/03/2022	13,000	-0.40 ▼	-3.08	13,400	14,100	13,000	500	6,500,000
02/03/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
01/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/02/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20,300	272,020,000
25/02/2022	13,500	0.10 ▲	0.74	13,400	0	0	0	0
24/02/2022	13,500	0.40 ▲	2.96	13,100	13,500	13,000	500	6,750,000
23/02/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
22/02/2022	12,000	-1.00 ▼	-8.33	13,000	13,500	12,000	5,900	70,800,000
21/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
18/02/2022	13,000	0.10 ▲	0.77	12,900	13,000	13,000	1,100	14,300,000
17/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/02/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,800	23,220,000
15/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/02/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
11/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/02/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	600	7,740,000
08/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/02/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,900	600	7,740,000
28/01/2022	13,700	0.90 ▲	6.57	12,800	0	0	0	0
27/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/01/2022	13,700	0.40 ▲	2.92	13,300	13,700	12,500	1,400	19,180,000
25/01/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/01/2022	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	1,000	13,300,000
21/01/2022	13,400	1.40 ▲	10.45	12,000	13,400	13,400	100	1,340,000
20/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
17/01/2022	12,000	-1.50 ▼	-12.50	13,500	12,100	12,000	2,000	24,000,000
14/01/2022	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	400	5,400,000
13/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/01/2022	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	500	6,900,000
10/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/01/2022	14,000	0.20 ▲	1.43	13,800	14,000	14,000	500	7,000,000
05/01/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,700	600	8,280,000
04/01/2022	12,500	-1.20 ▼	-9.60	13,700	12,500	12,000	2,100	26,250,000
31/12/2021	13,600	0.20 ▲	1.47	13,600	13,800	13,600	300	4,080,000
30/12/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
29/12/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/12/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	200	2,640,000
21/12/2021	13,200	-13.30 ▼	-100.76	13,300	0	0	0	0
20/12/2021	13,200	-0.40 ▼	-3.03	13,600	13,900	13,200	3,100	40,920,000
17/12/2021	13,700	0.50 ▲	3.65	13,200	13,700	13,600	1,500	20,550,000
16/12/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	4,600	63,020,000
15/12/2021	13,000	-13.70 ▼	-105.38	13,700	0	0	0	0
14/12/2021	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
13/12/2021	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	700	8,820,000
10/12/2021	13,600	0.00 ■■	0.00	13,600	14,000	12,300	400	5,440,000
09/12/2021	13,600	0.40 ▲	2.94	13,200	14,200	12,600	600	8,160,000
08/12/2021	13,500	1.70 ▲	12.59	11,800	13,500	12,100	4,300	58,050,000
07/12/2021	11,800	-1.40 ▼	-11.86	13,200	11,800	11,800	1,000	11,800,000
06/12/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	800	10,560,000
03/12/2021	13,300	0.10 ▲	0.75	13,200	13,300	12,800	8,400	111,720,000
02/12/2021	14,000	1.20 ▲	8.57	12,800	14,000	13,000	4,200	58,800,000
01/12/2021	12,800	0.20 ▲	1.56	12,600	12,800	12,800	200	2,560,000
30/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/11/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
26/11/2021	12,700	0.10 ▲	0.79	12,600	13,500	12,600	6,700	85,090,000
25/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,500	200	2,540,000
24/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	900	11,430,000
22/11/2021	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	3,100	39,370,000
19/11/2021	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	1,200	15,360,000
18/11/2021	12,800	-0.50 ▼	-3.91	13,300	13,100	12,800	7,700	98,560,000
17/11/2021	12,900	0.10 ▲	0.78	12,800	13,500	12,900	9,400	121,260,000
16/11/2021	12,800	-0.40 ▼	-3.13	13,200	12,800	12,800	100	1,280,000
15/11/2021	13,900	1.30 ▲	9.35	12,600	13,900	12,900	5,600	77,840,000
12/11/2021	12,800	-1.00 ▼	-7.81	13,800	13,500	12,600	3,300	42,240,000
11/11/2021	13,900	0.30 ▲	2.16	13,600	13,900	13,600	2,800	38,920,000
10/11/2021	14,200	1.30 ▲	9.15	12,900	14,200	12,900	200	2,840,000
09/11/2021	14,000	0.00 ■■	0.00	14,000	14,300	12,500	8,100	113,400,000
08/11/2021	12,400	-0.40 ▼	-3.23	12,800	14,300	12,000	37,500	465,000,000
05/11/2021	13,500	0.60 ▲	4.44	12,900	13,500	12,500	4,200	56,700,000
04/11/2021	13,500	0.70 ▲	5.19	12,800	13,600	11,500	750	10,125,000
03/11/2021	12,500	-0.10 ▼	-0.80	12,600	13,600	12,500	5,700	71,250,000
02/11/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,500	5,000	63,500,000
01/11/2021	12,600	0.20 ▲	1.59	12,400	12,600	12,600	500	6,300,000
29/10/2021	12,600	0.30 ▲	2.38	12,300	12,600	12,300	300	3,780,000
28/10/2021	12,200	-0.20 ▼	-1.64	12,400	13,300	12,200	2,100	25,620,000
27/10/2021	12,600	0.50 ▲	3.97	12,100	12,600	12,200	60	756,000
26/10/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	1,000	12,100,000
25/10/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	2,500	30,000,000
22/10/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,000	3,600	45,000,000
21/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/10/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,500	43,750,000
18/10/2021	12,000	-0.50 ▼	-4.17	12,500	13,600	11,400	10,300	123,600,000
15/10/2021	11,200	-1.10 ▼	-9.82	12,300	12,600	11,200	5,700	63,840,000
14/10/2021	12,800	0.90 ▲	7.03	11,900	12,800	12,000	7,000	89,600,000
13/10/2021	12,000	0.40 ▲	3.33	11,600	12,000	11,300	7,700	92,400,000
12/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,500	1,200	14,400,000
11/10/2021	11,100	-0.20 ▼	-1.80	11,300	12,900	11,000	7,700	85,470,000
08/10/2021	11,000	-0.50 ▼	-4.55	11,500	11,500	10,500	4,400	48,400,000
06/10/2021	11,100	-11.20 ▼	-100.90	11,200	0	0	0	0
05/10/2021	11,100	-11.20 ▼	-100.90	11,200	0	0	0	0
04/10/2021	11,100	0.00 ■■	0.00	11,100	11,200	11,000	5,700	63,270,000
01/10/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	600	6,660,000
30/09/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,100	500	5,600,000
29/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
28/09/2021	10,900	0.00 ■■	0.00	11,400	11,900	10,600	3,000	32,700,000
27/09/2021	10,900	-0.50 ▼	-4.59	11,400	11,500	10,700	9,400	102,460,000
24/09/2021	12,600	1.30 ▲	10.32	11,300	12,600	11,300	7,500	94,500,000
23/09/2021	11,400	0.40 ▲	3.51	11,000	11,400	11,300	3,000	34,200,000
22/09/2021	13,200	1.20 ▲	9.09	12,000	13,600	10,200	8,300	109,560,000
21/09/2021	12,600	0.70 ▲	5.56	11,900	13,600	10,600	6,500	81,900,000
20/09/2021	12,500	-1.00 ▼	-8.00	13,500	13,400	11,800	9,800	122,500,000
17/09/2021	14,600	0.50 ▲	3.42	14,100	14,900	12,100	3,100	45,260,000
16/09/2021	15,000	0.00 ■■	0.00	15,000	15,300	12,800	7,500	112,500,000
15/09/2021	15,300	-2.20 ▼	-14.38	17,500	15,300	14,900	11,200	171,360,000
14/09/2021	17,100	1.70 ▲	9.94	15,400	17,700	17,000	25,200	430,920,000
13/09/2021	15,400	2.00 ▲	12.99	13,400	15,400	14,000	18,400	283,360,000
10/09/2021	13,400	1.70 ▲	12.69	11,700	13,400	13,400	23,100	309,540,000
09/09/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,700	18,000	210,600,000
08/09/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
07/09/2021	10,100	-0.30 ▼	-2.97	10,400	10,300	10,100	2,500	25,250,000
06/09/2021	10,500	0.00 ■■	0.00	10,500	11,000	10,000	3,700	38,850,000
01/09/2021	9,800	-0.60 ▼	-6.12	10,400	11,900	9,800	3,300	32,340,000
31/08/2021	9,800	-10.40 ▼	-106.12	10,400	0	0	0	0
30/08/2021	9,800	-10.40 ▼	-106.12	10,400	0	0	0	0
27/08/2021	9,800	-0.20 ▼	-2.04	10,000	11,500	9,800	300	2,940,000
26/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2021	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	200	2,000,000
24/08/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/08/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/08/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	200	2,160,000
19/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/08/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	200	1,880,000
17/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/08/2021	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	200	1,640,000
10/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2021	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
16/07/2021	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
15/07/2021	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
14/07/2021	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
13/07/2021	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
12/07/2021	9,300	-1.00 ▼	-10.75	10,300	9,500	9,300	600	5,580,000
09/07/2021	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
08/07/2021	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
07/07/2021	10,200	0.00 ■■	0.00	10,200	10,500	10,200	5,500	56,100,000
06/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/07/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,100	11,220,000
01/07/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,700	17,340,000
30/06/2021	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	6,000	60,000,000
29/06/2021	10,800	-10.40 ▼	-96.30	10,400	0	0	0	0
28/06/2021	10,800	0.50 ▲	4.63	10,300	10,800	10,200	5,300	57,240,000
25/06/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	3,600	36,720,000
24/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/06/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,300	200	2,060,000
22/06/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	3,600	36,720,000
21/06/2021	10,800	0.70 ▲	6.48	10,100	10,800	10,200	11,100	119,880,000
18/06/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	3,100	31,620,000
17/06/2021	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	200	2,040,000
16/06/2021	10,800	0.50 ▲	4.63	10,300	10,800	10,800	100	1,080,000
15/06/2021	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	4,100	41,820,000
14/06/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
11/06/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
10/06/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
09/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,000	6,200	65,100,000
08/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2021	10,500	-10.50 ▼	-100.00	9,400	0	0	0	0
28/05/2021	10,500	1.10 ▲	10.48	9,400	10,500	10,500	100	1,050,000
27/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/05/2021	9,400	-0.30 ▼	-3.19	9,700	9,400	9,400	100	940,000
19/05/2021	10,400	-0.50 ▼	-4.81	10,900	10,400	9,300	300	3,120,000
18/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
28/04/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
27/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/04/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
19/04/2021	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	1,100	11,330,000
16/04/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
15/04/2021	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	2,000	21,000,000
14/04/2021	10,900	0.80 ▲	7.34	10,100	10,900	10,800	1,900	20,710,000
13/04/2021	11,000	1.00 ▲	9.09	10,000	11,000	9,100	400	4,400,000
12/04/2021	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	2,500	25,000,000
09/04/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
08/04/2021	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
07/04/2021	10,000	1.00 ▲	10.00	9,000	10,000	10,000	1,500	15,000,000
06/04/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
05/04/2021	8,800	-1.20 ▼	-13.64	10,400	8,900	8,800	200	1,760,000
02/04/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	300	3,000,000
01/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/03/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	300	3,120,000
30/03/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
29/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/03/2021	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	300	2,760,000
25/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/03/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,200	100	1,020,000
23/03/2021	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
22/03/2021	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
19/03/2021	10,300	0.80 ▲	7.77	9,500	10,300	9,700	500	5,150,000
18/03/2021	9,200	-1.00 ▼	-10.87	10,200	10,200	9,200	3,800	34,960,000
17/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/03/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,100	4,400	44,880,000
15/03/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,700	17,340,000
12/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/03/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	900	9,180,000
09/03/2021	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
08/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/03/2021	10,700	1.30 ▲	12.15	9,400	10,700	10,700	100	1,070,000
02/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
26/02/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	300	2,820,000
25/02/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,500	500	4,750,000
24/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	500	4,500,000
08/02/2021	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
05/02/2021	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
04/01/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/12/2020	8,600	0.40 ▲	4.65	8,200	8,600	8,600	200	1,720,000
30/12/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,200	700	5,740,000
29/12/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	560	4,480,000
28/12/2020	8,200	0.00 ■■	0.00	8,200	8,600	8,200	360	2,952,000
27/12/2020	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	2,630	21,040,000
25/12/2020	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	2,630	21,040,000
24/12/2020	8,400	0.90 ▲	10.71	7,500	8,400	8,400	10	84,000
23/12/2020	8,000	-0.10 ▼	-1.25	8,100	9,200	8,000	2,310	18,480,000
22/12/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
21/12/2020	8,000	-0.90 ▼	-11.25	8,900	8,100	8,000	60	480,000
20/12/2020	8,000	-1.00 ▼	-12.50	9,000	8,900	8,000	21,060	168,480,000
18/12/2020	8,000	-1.00 ▼	-12.50	9,000	8,900	8,000	21,060	168,480,000
17/12/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	10	90,000
16/12/2020	9,100	0.60 ▲	6.59	8,500	9,100	9,000	35,340	321,594,000
15/12/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	240	2,040,000
14/12/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	20,010	200,100,000
11/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/12/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	10	110,000
03/12/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	10	110,000
02/12/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
01/12/2020	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	60	660,000
30/11/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
27/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/11/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	50	560,000
19/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/09/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/08/2020	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	20	226,000
24/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	150	1,725,000
18/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/07/2020	11,500	1.40 ▲	12.17	10,100	11,500	11,500	200	2,300,000
21/07/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
20/07/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
17/07/2020	9,900	-1.70 ▼	-17.17	11,600	10,600	9,900	40	396,000
16/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/07/2020	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	130	1,508,000
14/07/2020	13,500	-1.90 ▼	-14.07	15,400	13,500	13,500	400	5,400,000
13/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/07/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	340	5,236,000
08/07/2020	15,400	2.00 ▲	12.99	13,400	15,400	15,400	10	154,000
07/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/06/2020	13,400	3.40 ▲	25.37	10,000	13,400	13,400	100	1,340,000
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
13/05/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
12/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/05/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	30	264,000
08/05/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	30	264,000
07/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/05/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
05/05/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	30	201,000
01/05/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
30/04/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
29/04/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
28/04/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
24/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/04/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	40	184,000
13/04/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	40	184,000
10/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/04/2020	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
05/04/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	10	46,000
03/04/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	10	46,000
02/04/2020	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	10	53,000
01/04/2020	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	10	53,000
27/03/2020	6,600	-6.20 ▼	-93.94	6,200	0	0	0	0
26/03/2020	6,600	0.80 ▲	12.12	5,800	6,600	5,000	40	264,000
25/03/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	4,850	28,130,000
24/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
13/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/03/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
02/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/02/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	10	69,000
11/02/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	10	69,000
10/02/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
07/02/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
05/02/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
04/02/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
03/02/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
31/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
30/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
21/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
20/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
17/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
16/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
15/01/2020	6,900	-7.50 ▼	-108.70	7,500	0	0	0	0
13/01/2020	6,900	-1.10 ▼	-15.94	8,000	8,000	6,900	20	138,000
09/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/01/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	20	160,000
06/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/01/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
31/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/12/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
17/12/2019	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	10	78,000
16/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
10/12/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
09/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
06/12/2019	8,500	1.10 ▲	12.94	7,400	8,500	6,300	20	170,000
05/12/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
04/12/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
03/12/2019	5,700	-0.40 ▼	-7.02	6,100	5,700	5,700	10	57,000
02/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/11/2019	6,100	-6.10 ▼	-100.00	7,100	0	0	0	0
28/11/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
27/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/11/2019	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	10	71,000
22/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
19/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/11/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	10	94,000
14/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/11/2019	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	100	1,100,000
11/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/10/2019	11,900	1.90 ▲	15.97	10,000	11,900	11,900	400	4,760,000
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2019	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
19/08/2019	8,100	-1.30 ▼	-16.05	9,400	9,400	8,100	20	162,000
16/08/2019	7,700	-1.30 ▼	-16.88	9,000	12,600	7,700	50	385,000
26/06/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	1,840	16,560,000
19/06/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
18/06/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
17/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	490	4,410,000
16/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	490	4,410,000
14/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	490	4,410,000
13/06/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	10	90,000
11/06/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	400	3,200,000
04/06/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	50	425,000
03/06/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	50	425,000
29/05/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	390	2,886,000
28/05/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	390	2,886,000
24/05/2019	8,500	-1.50 ▼	-17.65	10,000	11,000	8,500	230	1,955,000
23/05/2019	8,500	-1.50 ▼	-17.65	10,000	11,000	8,500	230	1,955,000
21/05/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,360	13,600,000
20/05/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,360	13,600,000
06/05/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	3,000	29,700,000
05/05/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	3,000	29,700,000
03/05/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	3,000	29,700,000
20/03/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	50	450,000
15/03/2019	9,000	0.10 ▲	1.11	8,900	10,000	9,000	60	540,000
29/01/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,800	40	356,000
28/01/2019	7,700	-1.30 ▼	-16.88	9,000	7,800	7,700	30	231,000
22/01/2019	7,900	-0.70 ▼	-8.86	8,600	9,700	7,900	50,000	395,000,000
02/01/2019	8,300	-9.40 ▼	-113.25	9,400	0	0	0	0
28/12/2018	8,300	-1.40 ▼	-16.87	9,700	10,700	8,300	1,600	13,280,000
27/12/2018	8,300	-9.70 ▼	-116.87	9,700	0	0	0	0
26/12/2018	8,300	-9.70 ▼	-116.87	9,700	0	0	0	0
25/12/2018	8,300	-9.70 ▼	-116.87	9,700	0	0	0	0
24/12/2018	8,300	-1.30 ▼	-15.66	9,600	10,900	8,300	1,700	14,110,000
21/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
20/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
19/12/2018	9,000	-1.40 ▼	-15.56	10,400	11,800	9,000	1,700	15,300,000
18/12/2018	9,000	-10.40 ▼	-115.56	10,400	0	0	0	0
17/12/2018	9,000	-10.40 ▼	-115.56	10,400	0	0	0	0
14/12/2018	9,000	-1.30 ▼	-14.44	10,300	11,700	9,000	1,700	15,300,000
13/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
12/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
11/12/2018	9,000	-1.40 ▼	-15.56	10,400	11,800	9,000	1,700	15,300,000
10/12/2018	9,000	-10.40 ▼	-115.56	10,400	0	0	0	0
07/12/2018	9,000	-10.40 ▼	-115.56	10,400	0	0	0	0
06/12/2018	9,000	-1.30 ▼	-14.44	10,300	11,800	9,000	1,700	15,300,000
05/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
04/12/2018	9,000	-10.30 ▼	-114.44	10,300	0	0	0	0
03/12/2018	9,000	-1.20 ▼	-13.33	10,200	11,400	9,000	1,500	13,500,000
29/11/2018	8,900	-10.20 ▼	-114.61	10,200	0	0	0	0
28/11/2018	8,900	-1.40 ▼	-15.73	10,300	11,800	8,900	1,500	13,350,000
27/11/2018	8,900	-10.30 ▼	-115.73	10,300	0	0	0	0
26/11/2018	8,900	-10.30 ▼	-115.73	10,300	0	0	0	0
23/11/2018	8,900	-1.30 ▼	-14.61	10,200	11,600	8,900	800	7,120,000
22/11/2018	11,100	-10.20 ▼	-91.89	10,200	0	0	0	0
21/11/2018	11,100	-10.20 ▼	-91.89	10,200	0	0	0	0
20/11/2018	11,100	1.40 ▲	12.61	9,700	11,100	8,500	1,200	13,320,000
19/11/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
16/11/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
15/11/2018	10,000	0.00 ■■	0.00	10,000	11,500	8,500	1,200	12,000,000
14/11/2018	8,100	-10.00 ▼	-123.46	10,000	0	0	0	0
13/11/2018	8,100	-10.00 ▼	-123.46	10,000	0	0	0	0
12/11/2018	8,100	-1.20 ▼	-14.81	9,300	10,600	8,100	800	6,480,000
09/11/2018	8,600	-9.30 ▼	-108.14	9,300	0	0	0	0
08/11/2018	8,600	-9.30 ▼	-108.14	9,300	0	0	0	0
07/11/2018	8,600	-1.40 ▼	-16.28	10,000	11,500	8,600	800	6,880,000
06/11/2018	8,000	-10.00 ▼	-125.00	10,000	0	0	0	0
05/11/2018	8,000	-10.00 ▼	-125.00	10,000	0	0	0	0
02/11/2018	8,000	-1.40 ▼	-17.50	9,400	10,700	8,000	900	7,200,000
01/11/2018	8,600	-9.40 ▼	-109.30	9,400	0	0	0	0
31/10/2018	8,600	-9.40 ▼	-109.30	9,400	0	0	0	0
30/10/2018	8,600	-1.30 ▼	-15.12	9,900	10,900	8,600	900	7,740,000
29/10/2018	8,100	-9.90 ▼	-122.22	9,900	0	0	0	0
26/10/2018	8,100	-9.90 ▼	-122.22	9,900	0	0	0	0
25/10/2018	8,100	-1.40 ▼	-17.28	9,500	10,800	8,100	900	7,290,000
24/10/2018	11,000	-9.50 ▼	-86.36	9,500	0	0	0	0
23/10/2018	11,000	-9.50 ▼	-86.36	9,500	0	0	0	0
22/10/2018	11,000	0.70 ▲	6.36	10,300	11,000	8,800	900	9,900,000
19/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/10/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,200	15,400	158,620,000
16/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	600	5,400,000
11/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2018	10,500	1.20 ▲	11.43	9,300	10,500	10,500	600	6,300,000
08/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/10/2018	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	600	5,580,000
03/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/10/2018	10,900	0.90 ▲	8.26	10,000	10,900	10,900	600	6,540,000
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
25/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
24/09/2018	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	600	6,000,000
21/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/09/2018	11,700	1.40 ▲	11.97	10,300	11,700	11,700	600	7,020,000
18/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/09/2018	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	600	6,180,000
12/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/09/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	600	7,260,000
07/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/09/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	300	3,630,000
31/08/2018	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	300	3,630,000
30/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/08/2018	14,200	1.70 ▲	11.97	12,500	14,200	14,200	300	4,260,000
28/08/2018	12,500	1.60 ▲	12.80	10,900	12,500	12,500	300	3,750,000
27/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/08/2018	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	600	6,540,000
22/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/08/2018	12,800	1.60 ▲	12.50	11,200	12,800	12,800	600	7,680,000
17/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/08/2018	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	600	6,720,000
14/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/08/2018	13,100	1.70 ▲	12.98	11,400	13,100	13,100	200	2,620,000
08/08/2018	11,400	-0.60 ▼	-5.26	12,000	11,400	11,400	400	4,560,000
07/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	200	2,400,000
03/08/2018	11,000	0.80 ▲	7.27	10,200	11,000	11,000	400	4,400,000
02/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2018	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	2,100	21,420,000
18/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/05/2018	11,900	0.50 ▲	4.20	11,400	11,900	11,900	100	1,190,000
16/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/05/2018	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,900	129,000,000
10/04/2018	11,000	1.30 ▲	11.82	9,700	11,000	10,000	26,400	290,400,000
09/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/04/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,100	10,670,000
04/04/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
03/04/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	100	1,000,000
02/04/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/03/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	20,200	202,000,000
16/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
15/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
12/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
11/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
10/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
09/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
08/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
05/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
04/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
03/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
02/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
29/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
28/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
27/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
26/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
25/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
22/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
21/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
20/12/2017	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
19/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2017	11,000	1.40 ▲	14.58	11,000	11,000	11,000	100	1,100,000
16/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/10/2017	9,600	1.20 ▲	14.29	9,600	9,600	9,600	100	960,000
03/10/2017	8,400	2.40 ▲	40.00	8,400	8,400	8,400	100	840,000
02/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2017	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	100	600,000
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	-1.70 ▼	-14.53	10,000	10,000	10,000	1,000	10,000,000
18/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/03/2017	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
14/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
09/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
27/02/2017	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
24/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/02/2017	10,200	0.80 ▲	8.51	10,200	10,200	10,200	0	0
21/02/2017	9,400	-1.50 ▼	-13.76	12,000	12,000	9,300	300	2,820,000
20/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/02/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	400	4,360,000
15/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/02/2017	9,500	1.20 ▲	14.46	9,500	9,500	9,500	100	950,000
13/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/01/2017	8,300	-2.50 ▼	-23.15	8,300	8,300	8,300	100	830,000
30/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/10/2016	11,800	1.50 ▲	14.56	11,800	11,800	11,800	100	1,180,000
26/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	900	9,270,000
18/10/2016	10,300	1.30 ▲	14.44	10,300	10,300	10,300	1,100	11,330,000
17/10/2016	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
14/10/2016	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
13/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2016	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
29/09/2016	6,700	-4.10 ▼	-37.96	6,700	6,700	6,700	100	670,000
28/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/07/2016	10,800	0.20 ▲	1.89	10,800	10,800	10,800	200	2,160,000
19/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/07/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	300	3,180,000
12/07/2016	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	1,000	10,700,000
11/07/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	200	2,200,000
08/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
07/07/2016	11,500	1.50 ▲	15.00	11,500	11,500	11,500	7,100	81,650,000
06/07/2016	10,000	1.30 ▲	14.94	10,000	10,000	10,000	1,000	10,000,000
05/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/06/2016	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
29/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
24/06/2016	8,300	1.00 ▲	13.70	8,300	8,300	8,300	100	830,000
23/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/06/2016	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	100	730,000
10/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/06/2016	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
31/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/05/2016	8,400	-1.30 ▼	-13.40	8,400	8,400	8,400	100	840,000
27/05/2016	9,700	-1.60 ▼	-14.16	9,700	9,700	9,700	100	970,000
26/05/2016	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	100	1,130,000
25/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/05/2016	13,200	0.20 ▲	1.54	13,200	13,200	13,200	200	2,640,000
17/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2016	13,000	0.10 ▲	0.78	13,000	13,000	13,000	500	6,500,000
13/05/2016	12,900	1.50 ▲	13.16	13,100	13,100	12,800	2,700	34,830,000
12/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
25/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/04/2016	11,800	1.50 ▲	14.56	11,700	11,800	11,700	1,100	12,980,000
19/04/2016	10,300	1.20 ▲	13.19	10,300	10,300	10,300	100	1,030,000
15/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
15/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2015	9,700	1.20 ▲	14.12	9,700	9,700	9,700	200	1,940,000
24/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
31/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/08/2015	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
26/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	200	1,800,000
08/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
27/05/2015	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	100	820,000
26/05/2015	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
25/05/2015	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
22/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/05/2015	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
20/05/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	3,400	39,780,000
19/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/05/2015	13,000	1.00 ▲	8.33	13,000	13,000	13,000	0	0
13/05/2015	12,000	-1.20 ▼	-9.09	13,000	13,000	12,000	4,800	57,600,000
12/05/2015	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
11/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	300	4,380,000
07/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/04/2015	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
21/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/04/2015	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	200	3,240,000
10/04/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/04/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/04/2015	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	100	1,790,000
07/04/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
06/04/2015	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
03/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/03/2015	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
27/03/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
26/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/03/2015	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	1,900	28,500,000
24/03/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/03/2015	15,700	1.20 ▲	8.28	15,700	15,700	15,700	100	1,570,000
20/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/03/2015	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
17/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/03/2015	13,500	0.90 ▲	7.14	13,800	13,800	13,500	2,100	28,350,000
12/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/03/2015	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	0	0
04/03/2015	13,000	-0.50 ▼	-3.70	12,500	13,000	12,500	2,300	29,900,000
03/03/2015	13,500	1.00 ▲	8.00	11,300	13,500	11,300	400	5,400,000
02/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/02/2015	12,500	1.20 ▲	10.62	12,500	12,500	12,500	100	1,250,000
26/02/2015	11,300	-1.20 ▼	-9.60	11,400	11,400	11,300	200	2,260,000
25/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/02/2015	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	800	10,000,000
10/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/02/2015	13,100	1.00 ▲	8.26	13,100	13,100	13,100	100	1,310,000
02/02/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/01/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
29/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,900	34,800,000
22/01/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	1,000	12,000,000
21/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
20/01/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	900	9,900,000
19/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
28/11/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	200	2,000,000
27/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/11/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	800	8,240,000
25/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/11/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
18/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/11/2014	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
07/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/09/2014	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
29/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/09/2014	10,100	1.00 ▲	10.99	10,100	10,100	10,100	0	0
25/09/2014	9,100	0.10 ▲	1.11	11,000	11,000	9,100	200	1,820,000
24/09/2014	9,000	-1.00 ▼	-10.00	11,000	11,000	9,000	200	1,800,000
23/09/2014	10,000	1.10 ▲	12.36	10,000	10,000	10,000	0	0
22/09/2014	8,900	0.90 ▲	11.25	11,100	11,100	8,900	200	1,780,000
19/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2014	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
11/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/06/2014	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
05/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/06/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,400	200	1,880,000
02/06/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/04/2014	8,600	0.80 ▲	10.26	8,600	8,600	8,600	0	0
23/04/2014	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	0	0
22/04/2014	8,600	0.00 ■■	0.00	8,600	9,000	8,600	0	0
21/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/04/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
10/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,173	11,143,500
23/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2014	9,500	0.30 ▲	3.26	9,500	9,500	9,500	0	0
16/01/2014	9,200	0.10 ▲	1.10	9,500	9,500	9,200	58,200	535,440,000
15/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/01/2014	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
13/01/2014	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
10/01/2014	8,200	-0.70 ▼	-7.87	9,700	9,700	8,200	1,200	9,840,000
09/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/12/2013	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
30/12/2013	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
27/12/2013	10,800	-1.20 ▼	-10.00	10,900	10,900	10,800	400	4,320,000
26/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2013	12,000	-3.00 ▼	-20.00	12,000	12,000	12,000	300	3,600,000
20/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0

(ĐVT: 1,000 VNĐ)